09/12/2020 14:00 Picarro Gas Sampler (SN: 666) 0000028 1599919210.10 151.4971 60.0002 32.0000 1.9712 1.9734 400.9031 401.4409 0.0842 -1.0000 -1.0000 0000091 1599919210.20 151.4971 60.0002 32.0000 1.9711 1.9733 400.9835 401.5221 0.0842 -1.0000 -1.0000 0000153 1599919210.30 151.4971 60.0002 32.0000 1.9708 1.9730 400.9452 401.4834 0.0843 -1.0000 -1.0000 0000591 1599919210.40 151.4971 60.0002 32.0000 1.9706 1.9728 400.9766 401.5156 0.0842 -1.0000 -1.0000 0000653 1599919210.50 151.4985 60.0002 32.0000 1.9707 1.9729 400.9314 401.4697 0.0843 -1.0000 -1.0000 0000731 1599919210.60 151.5042 60.0002 32.0000 1.9706 1.9728 400.8668 401.4050 0.0842 -1.0000 -1.0000 0000794 1599919210.70 151.5042 60.0002 32.0000 1.9706 1.9728 400.9617 401.5001 0.0842 -1.0000 -1.0000 0000856 1599919210.80 151.5042 60.0002 32.0000 1.9716 1.9738 400.9023 401.4406 0.0842 -1.0000 -1.0000 0001091 1599919210.90 151.5042 60.0002 32.0000 1.9710 1.9732 400.8987 401.4363 0.0842 -1.0000 -1.0000 0001169 1599919211.00 151.5042 60.0002 32.0000 1.9706 1.9728 400.8620 401.4003 0.0842 -1.0000 -1.0000 0001231 1599919211.10 151.5042 60.0002 32.0000 1.9707 1.9729 400.9705 401.5088 0.0842 -1.0000 -1.0000 0001294 1599919211.20 151.5302 60.0002 32.0000 1.9707 1.9729 400.9408 401.4798 0.0843 -1.0000 -1.0000 0001356 1599919211.30 151.5302 60.0002 32.0000 1.9714 1.9736 400.9685 401.5072 0.0843 -1.0000 -1.0000 0001419 1599919211.40 151.5302 60.0002 32.0000 1.9710 1.9732 400.9640 401.5040 0.0846 -1.0000 -1.0000 0002122 1599919211.50 151.5302 60.0002 32.0000 1.9713 1.9735 400.8929 401.4312 0.0842 -1.0000 -1.0000 0002184 1599919211.60 151.5302 60.0002 32.0000 1.9707 1.9729 400.8933 401.4316 0.0842 -1.0000 -1.0000 0002247 1599919211.70 151.5065 60.0002 32.0000 1.9706 1.9727 400.9661 401.5043 0.0842 -1.0000 -1.0000 0002325 1599919211.80 151.5065 60.0002 32.0000 1.9709 1.9731 400.9144 401.4528 0.0843 -1.0000 -1.0000 0002387 1599919211.90 151.5065 60.0002 32.0000 1.9719 1.9741 400.9609 401.4998 0.0843 -1.0000 -1.0000 0002450 1599919212.00 151.5065 60.0002 32.0000 1.9706 1.9728 400.8935 401.4306 0.0840 -1.0000 -1.0000 0002528 1599919212.10 151.5065 60.0002 32.0000 1.9705 1.9727 400.9047 401.4424 0.0841 -1.0000 -1.0000 0002590 1599919212.20 151.4965 60.0002 32.0000 1.9710 1.9731 400.9274 401.4660 0.0843 -1.0000 -1.0000 0002653 1599919212.30 151.4864 60.0002 32.0000 1.9709 1.9730 400.9203 401.4591 0.0843 -1.0000 -1.0000 0002731 1599919212.40 151.4864 60.0002 32.0000 1.9711 1.9733 400.8661 401.4041 0.0842 -1.0000 -1.0000 0002793 1599919212.50 151.4864 60.0002 32.0000 1.9713 1.9734 400.9415 401.4799 0.0843 -1.0000 -1.0000 0002856 1599919212.60 151.4864 60.0002 32.0000 1.9711 1.9733 400.9579 401.4961 0.0842 -1.0000 -1.0000 0002918 1599919212.70 151.4864 60.0002 32.0000 1.9709 1.9731 400.8856 401.4238 0.0842 -1.0000 -1.0000 0002981 1599919212.80 151.5114 60.0002 32.0000 1.9711 1.9733 400.9238 401.4623 0.0842 -1.0000 -1.0000 0003043 1599919212.90 151.5114 60.0002 32.0000 1.9715 1.9737 401.0399 401.5786 0.0842 -1.0000 -1.0000 0003278 1599919213.00 151.5114 60.0002 32.0000 1.9708 1.9730 400.9648 401.5031 0.0843 -1.0000 -1.0000 0003340 1599919213.10 151.5114 60.0002 32.0000 1.9710 1.9731 400.9585 401.4970 0.0842 -1.0000 -1.0000 0003403 1599919213.20 151.5114 60.0002 32.0000 1.9719 1.9741 400.8555 401.3940 0.0843 -1.0000 -1.0000 0003481 1599919213.30 151.5114 60.0002 32.0000 1.9708 1.9730 401.0104 401.5489 0.0842 -1.0000 -1.0000 0003543 1599919213.40 151.5044 60.0002 32.0000 1.9714 1.9736 400.9918 401.5309 0.0844 -1.0000 -1.0000 0003621 1599919213.50 151.4865 60.0002 32.0000 1.9710 1.9731 400.9827 401.5213 0.0843 -1.0000 -1.0000 0003699 1599919213.60 151.4865 60.0002 32.0000 1.9711 1.9733 400.9291 401.4675 0.0842 -1.0000 -1.0000 0003762 1599919213.70 151.4865 60.0002 32.0000 1.9709 1.9730 400.8906 401.4286 0.0842 -1.0000 -1.0000 0003840 1599919213.80 151.4865 60.0002 32.0000 1.9710 1.9732 400.8858 401.4244 0.0843 -1.0000 -1.0000 0003902 1599919213.90 151.4865 60.0002 32.0000 1.9706 1.9728 400.9546 401.4929 0.0842 -1.0000 -1.0000 0004090 1599919214.00 151.4999 60.0002 32.0000 1.9705 1.9727 400.9551 401.4933 0.0842 -1.0000 -1.0000 0004168 1599919214.10 151.4999 60.0002 32.0000 1.9708 1.9730 400.9490 401.4877 0.0842 -1.0000 -1.0000 0004231 1599919214.20 151.4999 60.0002 32.0000 1.9704 1.9725 400.9785 401.5167 0.0842 -1.0000 -1.0000 0004293 1599919214.30 151.4999 60.0002 32.0000 1.9708 1.9730 400.9139 401.4525 0.0843 -1.0000 -1.0000 0004371 1599919214.40 151.4999 60.0002 32.0000 1.9712 1.9734 401.0024 401.5420 0.0843 -1.0000 -1.0000 0004434 1599919214.50 151.5196 60.0002 32.0000 1.9707 1.9728 400.9369 401.4750 0.0841 -1.0000 -1.0000 0004855 1599919214.60 151.5381 60.0002 32.0000 1.9708 1.9730 400.8909 401.4284 0.0841 -1.0000 -1.0000 0004934 1599919214.70 151.5381 60.0002 32.0000 1.9709 1.9731 400.9818 401.5205 0.0843 -1.0000 -1.0000 0004996 1599919214.80 151.5381 60.0002 32.0000 1.9713 1.9735 400.9394 401.4772 0.0841 -1.0000 -1.0000 0005059 1599919214.90 151.5381 60.0002 32.0000 1.9715 1.9737 400.9789 401.5174 0.0843 -1.0000 -1.0000 0005121 1599919215.00 151.5381 60.0002 32.0000 1.9708 1.9730 400.9296 401.4682 0.0843 -1.0000 -1.0000 0005183 1599919215.10 151.5342 60.0005 32.0000 1.9700 1.9721 400.8652 401.4031 0.0841 -1.0000 -1.0000 0005246 1599919215.20 151.5342 60.0005 32.0000 1.9709 1.9731 400.9882 401.5263 0.0842 -1.0000 -1.0000 0005324 1599919215.30 151.5342 60.0005 32.0000 1.9710 1.9732 400.9320 401.4704 0.0843 -1.0000 -1.0000 0005402 1599919215.40 151.5342 60.0005 32.0000 1.9707 1.9729 400.9516 401.4905 0.0843 -1.0000 -1.0000 0005465 1599919215.50 151.5342 60.0005 32.0000 1.9704 1.9726 400.9797 401.5184 0.0843 -1.0000 -1.0000 0005527 1599919215.60 151.4900 60.0005 32.0000 1.9705 1.9727 400.8969 401.4362 0.0844 -1.0000 -1.0000 0005590 1599919215.70 151.4545 60.0005 32.0000 1.9705 1.9727 400.8792 401.4176 0.0842 -1.0000 -1.0000 0005668 1599919215.80 151.4545 60.0005 32.0000 1.9702 1.9724 400.9209 401.4594 0.0843 -1.0000 -1.0000 0005730 1599919215.90 151.4545 60.0005 32.0000 1.9706 1.9728 400.9852 401.5246 0.0844 -1.0000 -1.0000 0005793 1599919216.00 151.4545 60.0005 32.0000 1.9703 1.9725 400.8986 401.4375 0.0843 -1.0000 -1.0000 0005886 1599919216.10 151.4545 60.0005 32.0000 1.9705 1.9727 400.9322 401.4709 0.0843 -1.0000 -1.0000 0005949 1599919216.20 151.4698 60.0005 32.0000 1.9713 1.9734 400.9665 401.5047 0.0842 -1.0000 -1.0000 0006011 1599919216.30 151.4698 60.0005 32.0000 1.9716 1.9738 400.9224 401.4615 0.0844 -1.0000 -1.0000 0006074 1599919216.40 151.4698 60.0005 32.0000 1.9713 1.9735 400.9816 401.5210 0.0844 -1.0000 -1.0000 0006136 1599919216.50 151.4698 60.0005 32.0000 1.9707 1.9728 400.9527 401.4922 0.0844 -1.0000 -1.0000 0006621 1599919216.60 151.4698 60.0005 32.0000 1.9703 1.9725 400.9880 401.5261 0.0842 -1.0000 -1.0000 0006699 1599919216.70 151.5041 60.0005 32.0000 1.9714 1.9736 400.9086 401.4463 0.0841 -1.0000 -1.0000 0006746 1599919216.80 151.5041 60.0005 32.0000 1.9711 1.9733 401.0059 401.5443 0.0843 -1.0000 -1.0000 0006824 1599919216.90 151.5041 60.0005 32.0000 1.9710 1.9732 400.9345 401.4728 0.0842 -1.0000 -1.0000 0006886 1599919217.00 151.5041 60.0005 32.0000 1.9712 1.9734 400.9047 401.4429 0.0842 -1.0000 -1.0000 0006949 1599919217.10 151.5041 60.0005 32.0000 1.9701 1.9723 400.9688 401.5076 0.0843 -1.0000 -1.0000 0007011 1599919217.20 151.5041 60.0005 32.0000 1.9705 1.9727 400.9365 401.4751 0.0843 -1.0000 -1.0000 0007089 1599919217.30 151.4951 60.0005 32.0000 1.9710 1.9732 400.9090 401.4475 0.0842 -1.0000 -1.0000 0007152 1599919217.40 151.4951 60.0005 32.0000 1.9708 1.9730 400.9199 401.4595 0.0844 -1.0000 -1.0000 0007214 1599919217.50 151.4951 60.0005 32.0000 1.9711 1.9733 400.9411 401.4801 0.0843 -1.0000 -1.0000 0007652 1599919217.60 151.4951 60.0005 32.0000 1.9710 1.9732 400.9248 401.4641 0.0845 -1.0000 -1.0000 0007714 1599919217.70 151.4951 60.0005 32.0000 1.9711 1.9732 400.9561 401.4955 0.0844 -1.0000 -1.0000 0007792 1599919217.80 151.4634 60.0005 32.0000 1.9706 1.9728 400.8883 401.4280 0.0843 -1.0000 -1.0000 0007855 1599919217.90 151.4471 60.0005 32.0000 1.9707 1.9729 400.8685 401.4066 0.0842 -1.0000 -1.0000 0007917 1599919218.00 151.4471 60.0005 32.0000 1.9708 1.9730 400.9968 401.5354 0.0843 -1.0000 -1.0000 0008136 1599919218.10 151.4471 60.0005 32.0000 1.9709 1.9731 400.9611 401.5004 0.0843 -1.0000 -1.0000 0008198 1599919218.20 151.4471 60.0005 32.0000 1.9708 1.9730 400.8510 401.3889 0.0841 -1.0000 -1.0000 0008261 1599919218.30 151.4471 60.0005 32.0000 1.9704 1.9726 400.9912 401.5290 0.0842 -1.0000 -1.0000 0008339 1599919218.40 151.4694 60.0005 32.0000 1.9708 1.9730 400.9107 401.4505 0.0845 -1.0000 -1.0000 0008401 1599919218.50 151.4694 60.0005 32.0000 1.9713 1.9734 400.9521 401.4911 0.0843 -1.0000 -1.0000 0008620 1599919218.60 151.4694 60.0005 32.0000 1.9717 1.9739 400.8661 401.4045 0.0843 -1.0000 -1.0000 0008698 1599919218.70 151.4694 60.0005 32.0000 1.9704 1.9725 400.9074 401.4462 0.0842 -1.0000 -1.0000 0008761 1599919218.80 151.4694 60.0005 32.0000 1.9711 1.9733 400.9106 401.4490 0.0843 -1.0000 -1.0000 0008823 1599919218.90 151.5156 60.0005 32.0000 1.9709 1.9730 400.9514 401.4900 0.0842 -1.0000 -1.0000 0008901 1599919219.00 151.5191 60.0005 32.0000 1.9708 1.9730 400.9172 401.4551 0.0842 -1.0000 -1.0000 0010260 1599919219.10 151.5191 60.0005 32.0000 1.9709 1.9730 400.9352 401.4735 0.0842 -1.0000 -1.0000 0010323 1599919219.20 151.5191 60.0005 32.0000 1.9712 1.9733 400.9271 401.4656 0.0843 -1.0000 -1.0000 0010401 1599919219.30 151.5191 60.0005 32.0000 1.9712 1.9734 400.9667 401.5051 0.0842 -1.0000 -1.0000 0010479 1599919219.40 151.5179 60.0005 32.0000 1.9714 1.9736 400.9573 401.4956 0.0842 -1.0000 -1.0000 0010542 1599919219.50 151.4995 60.0005 32.0000 1.9713 1.9735 400.9847 401.5237 0.0843 -1.0000 -1.0000 0010604 1599919219.60 151.4995 60.0005 32.0000 1.9710 1.9732 400.9667 401.5062 0.0844 -1.0000 -1.0000 0010667 1599919219.70 151.4995 60.0005 32.0000 1.9709 1.9731 400.9140 401.4520 0.0842 -1.0000 -1.0000 0010745 1599919219.80 151.4995 60.0005 32.0000 1.9712 1.9734 400.9548 401.4931 0.0843 -1.0000 -1.0000 0010807 1599919219.90 151.4995 60.0005 32.0000 1.9713 1.9735 400.9903 401.5288 0.0842 -1.0000 -1.0000 0010870 1599919220.00 151.5153 60.0003 32.0000 1.9712 1.9734 400.9290 401.4675 0.0842 -1.0000 -1.0000 0010948 1599919220.10 151.5286 60.0000 32.0000 1.9709 1.9731 400.9735 401.5112 0.0841 -1.0000 -1.0000 0011010 1599919220.20 151.5286 60.0000 32.0000 1.9712 1.9734 400.9258 401.4640 0.0843 -1.0000 -1.0000 0011073 1599919220.30 151.5286 60.0000 32.0000 1.9713 1.9735 400.9487 401.4873 0.0842 -1.0000 -1.0000 0011135 1599919220.40 151.5286 60.0000 32.0000 1.9709 1.9731 400.9960 401.5340 0.0842 -1.0000 -1.0000 0011198 1599919220.50 151.5286 60.0000 32.0000 1.9716 1.9738 400.9494 401.4873 0.0841 -1.0000 -1.0000 0011260 1599919220.60 151.5078 60.0000 32.0000 1.9710 1.9732 400.9629 401.5007 0.0841 -1.0000 -1.0000 0011338 1599919220.70 151.5078 60.0000 32.0000 1.9717 1.9739 400.9010 401.4388 0.0842 -1.0000 -1.0000 0011401 1599919220.80 151.5078 60.0000 32.0000 1.9717 1.9739 400.8735 401.4130 0.0844 -1.0000 -1.0000 0011463 1599919220.90 151.5078 60.0000 32.0000 1.9712 1.9733 400.9063 401.4447 0.0842 -1.0000 -1.0000 0011541 1599919221.00 151.5078 60.0000 32.0000 1.9713 1.9735 400.9917 401.5314 0.0844 -1.0000 -1.0000 0011604 1599919221.10 151.5078 60.0000 32.0000 1.9711 1.9732 400.9227 401.4606 0.0842 -1.0000 -1.0000 0011666 1599919221.20 151.5078 60.0000 32.0000 1.9716 1.9738 400.8748 401.4125 0.0841 -1.0000 -1.0000 0011744 1599919221.30 151.5078 60.0000 32.0000 1.9709 1.9730 400.8837 401.4212 0.0841 -1.0000 -1.0000 0011807 1599919221.40 151.5078 60.0000 32.0000 1.9715 1.9736 400.9043 401.4423 0.0842 -1.0000 -1.0000 0011869 1599919221.50 151.5078 60.0000 32.0000 1.9715 1.9737 400.9750 401.5133 0.0842 -1.0000 -1.0000 0011932 1599919221.60 151.5078 60.0000 32.0000 1.9712 1.9734 400.9238 401.4613 0.0841 -1.0000 -1.0000 0011994 1599919221.70 151.5078 60.0000 32.0000 1.9708 1.9730 400.8801 401.4182 0.0842 -1.0000 -1.0000 0012073 1599919221.80 151.4802 60.0000 32.0000 1.9714 1.9735 400.9004 401.4385 0.0842 -1.0000 -1.0000 0012135 1599919221.90 151.4802 60.0000 32.0000 1.9713 1.9735 401.0333 401.5717 0.0842 -1.0000 -1.0000 0012197 1599919222.00 151.4802 60.0000 32.0000 1.9708 1.9730 400.9139 401.4539 0.0844 -1.0000 -1.0000 0012276 1599919222.10 151.4802 60.0000 32.0000 1.9700 1.9722 400.9009 401.4388 0.0842 -1.0000 -1.0000 0012729 1599919222.20 151.4802 60.0000 32.0000 1.9709 1.9731 400.8905 401.4287 0.0842 -1.0000 -1.0000 0012791 1599919222.30 151.4854 60.0000 32.0000 1.9710 1.9732 400.9608 401.4991 0.0842 -1.0000 -1.0000 0012885 1599919222.40 151.5103 60.0000 32.0000 1.9715 1.9737 400.9710 401.5095 0.0843 -1.0000 -1.0000 0012947 1599919222.50 151.5103 60.0000 32.0000 1.9707 1.9729 400.9769 401.5143 0.0841 -1.0000 -1.0000 0013010 1599919222.60 151.5103 60.0000 32.0000 1.9701 1.9723 400.9225 401.4607 0.0842 -1.0000 -1.0000 0013088 1599919222.70 151.5103 60.0000 32.0000 1.9710 1.9732 400.9028 401.4405 0.0842 -1.0000 -1.0000 0013150 1599919222.80 151.5103 60.0000 32.0000 1.9714 1.9736 400.8589 401.3975 0.0842 -1.0000 -1.0000 0013213 1599919222.90 151.5239 60.0000 32.0000 1.9714 1.9736 400.9659 401.5038 0.0842 -1.0000 -1.0000 0013275 1599919223.00 151.5239 60.0000 32.0000 1.9715 1.9737 400.9363 401.4751 0.0843 -1.0000 -1.0000 0013338 1599919223.10 151.5239 60.0000 32.0000 1.9712 1.9734 400.9912 401.5288 0.0842 -1.0000 -1.0000 0013463 1599919223.20 151.5239 60.0000 32.0000 1.9715 1.9736 400.9180 401.4566 0.0843 -1.0000 -1.0000 0013541 1599919223.30 151.5239 60.0000 32.0000 1.9710 1.9732 400.9963 401.5334 0.0840 -1.0000 -1.0000 0013603 1599919223.40 151.4854 60.0000 32.0000 1.9713 1.9734 400.9934 401.5314 0.0842 -1.0000 -1.0000 0013666 1599919223.50 151.4769 60.0000 32.0000 1.9717 1.9739 400.9370 401.4747 0.0841 -1.0000 -1.0000 0013744 1599919223.60 151.4769 60.0000 32.0000 1.9708 1.9729 400.9408 401.4789 0.0842 -1.0000 -1.0000 0013806 1599919223.70 151.4769 60.0000 32.0000 1.9711 1.9733 400.8740 401.4117 0.0841 -1.0000 -1.0000 0013900 1599919223.80 151.4769 60.0000 32.0000 1.9712 1.9733 400.9021 401.4391 0.0841 -1.0000 -1.0000 0013963 1599919223.90 151.4769 60.0000 32.0000 1.9713 1.9735 400.9444 401.4835 0.0843 -1.0000 -1.0000 0014025 1599919224.00 151.4769 60.0000 32.0000 1.9711 1.9733 400.8832 401.4207 0.0842 -1.0000 -1.0000 0014103 1599919224.10 151.4769 60.0000 32.0000 1.9710 1.9732 400.9327 401.4704 0.0841 -1.0000 -1.0000 0014166 1599919224.20 151.4769 60.0000 32.0000 1.9708 1.9730 400.9517 401.4900 0.0842 -1.0000 -1.0000 0014228 1599919224.30 151.4769 60.0000 32.0000 1.9705 1.9727 400.8907 401.4283 0.0841 -1.0000 -1.0000 0014306 1599919224.40 151.4769 60.0000 32.0000 1.9708 1.9730 400.8528 401.3906 0.0842 -1.0000 -1.0000 0014369 1599919224.50 151.4769 60.0000 32.0000 1.9711 1.9732 400.9153 401.4530 0.0841 -1.0000 -1.0000 0014431 1599919224.60 151.5242 60.0004 32.0000 1.9709 1.9731 400.9992 401.5374 0.0842 -1.0000 -1.0000 0014494 1599919224.70 151.5242 60.0004 32.0000 1.9707 1.9728 400.9508 401.4884 0.0840 -1.0000 -1.0000 0014681 1599919224.80 151.5242 60.0004 32.0000 1.9709 1.9730 400.8895 401.4270 0.0842 -1.0000 -1.0000 0014744 1599919224.90 151.5242 60.0004 32.0000 1.9712 1.9734 400.9741 401.5129 0.0843 -1.0000 -1.0000 0014806 1599919225.00 151.5242 60.0004 32.0000 1.9709 1.9731 400.9460 401.4852 0.0844 -1.0000 -1.0000 0014869 1599919225.10 151.5150 60.0004 32.0000 1.9706 1.9727 400.9351 401.4738 0.0843 -1.0000 -1.0000 0014931 1599919225.20 151.4891 60.0004 32.0000 1.9707 1.9729 400.9054 401.4436 0.0842 -1.0000 -1.0000 0015384 1599919225.30 151.4891 60.0004 32.0000 1.9706 1.9728 400.9002 401.4370 0.0839 -1.0000 -1.0000 0015447 1599919225.40 151.4891 60.0004 32.0000 1.9716 1.9738 400.9431 401.4814 0.0842 -1.0000 -1.0000 0015509 1599919225.50 151.4891 60.0004 32.0000 1.9712 1.9734 400.9820 401.5204 0.0843 -1.0000 -1.0000 0015587 1599919225.60 151.4891 60.0004 32.0000 1.9715 1.9736 401.0497 401.5883 0.0843 -1.0000 -1.0000 0015650 1599919225.70 151.5629 60.0004 32.0000 1.9713 1.9735 401.0482 401.5878 0.0844 -1.0000 -1.0000 0015884 1599919225.80 151.5629 60.0004 32.0000 1.9712 1.9734 400.9254 401.4638 0.0841 -1.0000 -1.0000 0015947 1599919225.90 151.5629 60.0004 32.0000 1.9711 1.9733 400.9404 401.4792 0.0843 -1.0000 -1.0000 0016009 1599919226.00 151.5629 60.0004 32.0000 1.9716 1.9738 400.9723 401.5105 0.0842 -1.0000 -1.0000 0016087 1599919226.10 151.5629 60.0004 32.0000 1.9714 1.9735 400.9480 401.4862 0.0842 -1.0000 -1.0000 0016150 1599919226.20 151.5825 60.0004 32.0000 1.9711 1.9733 400.9740 401.5120 0.0842 -1.0000 -1.0000 0016431 1599919226.30 151.5859 60.0004 32.0000 1.9705 1.9726 400.9177 401.4564 0.0843 -1.0000 -1.0000 0016493 1599919226.40 151.5859 60.0004 32.0000 1.9713 1.9735 400.9902 401.5282 0.0841 -1.0000 -1.0000 0016556 1599919226.50 151.5859 60.0004 32.0000 1.9708 1.9730 400.9704 401.5079 0.0841 -1.0000 -1.0000 0016618 1599919226.60 151.5859 60.0004 32.0000 1.9712 1.9734 400.8763 401.4153 0.0844 -1.0000 -1.0000 0016696 1599919226.70 151.5859 60.0004 32.0000 1.9713 1.9734 400.9622 401.5002 0.0841 -1.0000 -1.0000 0016915 1599919226.80 151.5729 60.0004 32.0000 1.9702 1.9724 400.9212 401.4598 0.0842 -1.0000 -1.0000 0016978 1599919226.90 151.5729 60.0004 32.0000 1.9710 1.9732 400.9635 401.5011 0.0842 -1.0000 -1.0000 0017056 1599919227.00 151.5729 60.0004 32.0000 1.9709 1.9731 400.9860 401.5239 0.0841 -1.0000 -1.0000 0017118 1599919227.10 151.5729 60.0004 32.0000 1.9710 1.9731 401.0121 401.5503 0.0842 -1.0000 -1.0000 0017181 1599919227.20 151.5729 60.0004 32.0000 1.9719 1.9740 400.9387 401.4764 0.0840 -1.0000 -1.0000 0017415 1599919227.30 151.5651 60.0004 32.0000 1.9710 1.9732 401.0036 401.5424 0.0843 -1.0000 -1.0000 0017477 1599919227.40 151.5643 60.0004 32.0000 1.9711 1.9733 400.9581 401.4972 0.0844 -1.0000 -1.0000 0017540 1599919227.50 151.5643 60.0004 32.0000 1.9715 1.9737 400.9357 401.4747 0.0843 -1.0000 -1.0000 0017618 1599919227.60 151.5643 60.0004 32.0000 1.9712 1.9734 400.9864 401.5245 0.0842 -1.0000 -1.0000 0017681 1599919227.70 151.5643 60.0004 32.0000 1.9713 1.9734 400.9830 401.5212 0.0842 -1.0000 -1.0000 0017759 1599919227.80 151.5641 60.0004 32.0129 1.9709 1.9730 401.0115 401.5495 0.0842 -1.0000 -1.0000 0017868 1599919227.90 151.5490 60.0004 33.0000 1.9714 1.9736 400.9239 401.4618 0.0842 -1.0000 -1.0000 0017930 1599919228.00 151.5490 60.0004 33.0000 1.9715 1.9737 400.9791 401.5179 0.0843 -1.0000 -1.0000 0018009 1599919228.10 151.5490 60.0004 33.0000 1.9717 1.9739 400.9643 401.5027 0.0842 -1.0000 -1.0000 0018071 1599919228.20 151.5490 60.0004 33.0000 1.9712 1.9734 400.9475 401.4854 0.0842 -1.0000 -1.0000 0018134 1599919228.30 151.5490 60.0004 33.0000 1.9717 1.9739 400.9706 401.5090 0.0842 -1.0000 -1.0000 0018212 1599919228.40 151.6710 60.0004 33.0000 1.9724 1.9746 401.0588 401.5972 0.0842 -1.0000 -1.0000 0018274 1599919228.50 151.6710 60.0004 33.0000 1.9728 1.9750 401.0749 401.6130 0.0841 -1.0000 -1.0000 0018337 1599919228.60 151.6710 60.0004 33.0000 1.9726 1.9748 401.0075 401.5448 0.0841 -1.0000 -1.0000 0018415 1599919228.70 151.6710 60.0004 33.0000 1.9722 1.9743 401.0870 401.6248 0.0841 -1.0000 -1.0000 0018477 1599919228.80 151.6710 60.0004 33.0000 1.9728 1.9749 400.9297 401.4667 0.0841 -1.0000 -1.0000 0018915 1599919228.90 151.6909 60.0004 33.0000 1.9724 1.9746 400.9935 401.5307 0.0840 -1.0000 -1.0000 0018977 1599919229.00 151.7385 60.0004 33.0000 1.9728 1.9750 401.0723 401.6097 0.0841 -1.0000 -1.0000 0019040 1599919229.10 151.7385 60.0004 33.0000 1.9730 1.9752 401.0513 401.5890 0.0841 -1.0000 -1.0000 0019118 1599919229.20 151.7385 60.0004 33.0000 1.9727 1.9749 401.0246 401.5616 0.0840 -1.0000 -1.0000 0019196 1599919229.30 151.7385 60.0004 33.0000 1.9722 1.9744 400.9101 401.4462 0.0839 -1.0000 -1.0000 0019368 1599919229.40 151.7385 60.0004 33.0000 1.9728 1.9749 401.0472 401.5844 0.0840 -1.0000 -1.0000 0019430 1599919229.50 151.7501 60.0004 33.0000 1.9734 1.9756 400.9882 401.5251 0.0840 -1.0000 -1.0000 0019508 1599919229.60 151.7501 60.0004 33.0000 1.9725 1.9746 401.1324 401.6689 0.0839 -1.0000 -1.0000 0019571 1599919229.70 151.7501 60.0004 33.0000 1.9725 1.9747 400.9627 401.4997 0.0840 -1.0000 -1.0000 0019649 1599919229.80 151.7501 60.0004 33.0000 1.9726 1.9748 400.9521 401.4880 0.0838 -1.0000 -1.0000 0019914 1599919229.90 151.7501 60.0004 33.0000 1.9730 1.9752 401.0040 401.5411 0.0840 -1.0000 -1.0000 0019977 1599919230.00 151.7501 60.0004 33.0000 1.9726 1.9748 401.0282 401.5648 0.0840 -1.0000 -1.0000 0020055 1599919230.10 151.7501 60.0004 33.0000 1.9728 1.9750 401.0615 401.5983 0.0839 -1.0000 -1.0000 0020117 1599919230.20 151.6651 60.0003 33.0000 1.9725 1.9747 401.0856 401.6221 0.0840 -1.0000 -1.0000 0020180 1599919230.30 151.6651 60.0003 33.0000 1.9725 1.9746 401.0506 401.5880 0.0840 -1.0000 -1.0000 0020414 1599919230.40 151.6651 60.0003 33.0000 1.9718 1.9740 401.0129 401.5499 0.0840 -1.0000 -1.0000 0020477 1599919230.50 151.6651 60.0003 33.0000 1.9724 1.9745 400.9646 401.5011 0.0840 -1.0000 -1.0000 0020539 1599919230.60 151.6651 60.0003 33.0000 1.9722 1.9743 401.0856 401.6233 0.0841 -1.0000 -1.0000 0020602 1599919230.70 152.4580 60.0003 33.0000 1.9696 1.9718 400.8178 401.3546 0.0839 -1.0000 -1.0000 0020664 1599919230.80 152.4580 60.0003 33.0000 1.8211 1.8231 365.2038 365.6899 0.0831 -1.0000 -1.0000 0020898 1599919230.90 152.4580 60.0003 33.0000 0.9740 0.9751 200.2185 200.4762 0.0791 -1.0000 -1.0000 0020961 1599919231.00 152.4580 60.0003 33.0000 0.2814 0.2817 62.4603 62.5365 0.0762 -1.0000 -1.0000 0021024 1599919231.10 152.4580 60.0003 33.0000 0.1154 0.1155 34.1485 34.1896 0.0755 -1.0000 -1.0000 0021086 1599919231.20 151.8373 60.0003 33.0000 0.2032 0.2034 46.8323 46.8889 0.0759 -1.0000 -1.0000 0021164 1599919231.30 151.8373 60.0003 33.0000 0.3313 0.3316 71.2608 71.3475 0.0764 -1.0000 -1.0000 0021227 1599919231.40 151.8373 60.0003 33.0000 0.4393 0.4398 92.4238 92.5367 0.0766 -1.0000 -1.0000 0021648 1599919231.50 151.8373 60.0003 33.0000 0.5331 0.5337 111.1930 111.3296 0.0773 -1.0000 -1.0000 0021726 1599919231.60 151.8373 60.0003 33.0000 0.6168 0.6174 127.7406 127.8980 0.0775 -1.0000 -1.0000 0021789 1599919231.70 151.8367 60.0003 33.0000 0.6860 0.6867 141.1225 141.2978 0.0780 -1.0000 -1.0000 0021883 1599919231.80 151.8326 60.0003 33.0000 0.7396 0.7403 151.8624 152.0518 0.0783 -1.0000 -1.0000 0021945 1599919231.90 151.8326 60.0003 33.0000 0.7826 0.7834 160.3343 160.5345 0.0783 -1.0000 -1.0000 0022133 1599919232.00 151.8326 60.0003 33.0000 0.8196 0.8204 167.2104 167.4194 0.0785 -1.0000 -1.0000 0022195 1599919232.10 151.8326 60.0003 33.0000 0.8472 0.8481 172.8237 173.0402 0.0786 -1.0000 -1.0000 0022258 1599919232.20 151.8326 60.0003 33.0000 0.8699 0.8708 177.1941 177.4167 0.0788 -1.0000 -1.0000 0022320 1599919232.30 151.8054 60.0003 33.0000 0.8858 0.8867 180.4734 180.6999 0.0787 -1.0000 -1.0000 0022398 1599919232.40 151.8054 60.0003 33.0000 0.8978 0.8987 183.1171 183.3472 0.0789 -1.0000 -1.0000 0022679 1599919232.50 151.8054 60.0003 33.0000 0.9095 0.9104 185.2332 185.4665 0.0790 -1.0000 -1.0000 0022726 1599919232.60 151.8054 60.0003 33.0000 0.9168 0.9178 187.0737 187.3093 0.0790 -1.0000 -1.0000 0022804 1599919232.70 151.8054 60.0003 33.0000 0.9194 0.9204 188.3404 188.5775 0.0790 -1.0000 -1.0000 0022867 1599919232.80 151.8059 60.0003 33.0000 0.9223 0.9233 189.3627 189.6020 0.0792 -1.0000 -1.0000 0022929 1599919232.90 151.8064 60.0003 33.0000 0.9263 0.9273 190.1164 190.3563 0.0792 -1.0000 -1.0000 0023929 1599919233.00 151.8064 60.0003 33.0000 0.9300 0.9310 190.8409 191.0815 0.0791 -1.0000 -1.0000 0023992 1599919233.10 151.8064 60.0003 33.0000 0.9327 0.9336 191.4327 191.6744 0.0792 -1.0000 -1.0000 0024054 1599919233.20 151.8064 60.0003 33.0000 0.9349 0.9358 191.8812 192.1233 0.0792 -1.0000 -1.0000 0024117 1599919233.30 151.8064 60.0003 33.0000 0.9355 0.9365 192.0897 192.3321 0.0791 -1.0000 -1.0000 0024179 1599919233.40 151.8321 60.0003 33.0000 0.9361 0.9371 192.1363 192.3783 0.0791 -1.0000 -1.0000 0024242 1599919233.50 151.8321 60.0003 33.0000 0.9356 0.9365 192.1022 192.3450 0.0793 -1.0000 -1.0000 0024320 1599919233.60 151.8321 60.0003 33.0000 0.9353 0.9363 192.1224 192.3645 0.0790 -1.0000 -1.0000 0024382 1599919233.70 151.8321 60.0003 33.0000 0.9354 0.9363 192.0875 192.3296 0.0791 -1.0000 -1.0000 0024460 1599919233.80 151.8321 60.0003 33.0000 0.9352 0.9361 192.1092 192.3515 0.0791 -1.0000 -1.0000 0024523 1599919233.90 151.8321 60.0003 33.0000 0.9346 0.9356 191.9262 192.1683 0.0790 -1.0000 -1.0000 0024585 1599919234.00 151.7896 60.0003 32.6667 0.9339 0.9349 191.9047 192.1463 0.0791 -1.0000 -1.0000 0024663 1599919234.10 151.7046 60.0003 32.0000 0.9348 0.9358 191.8666 192.1080 0.0788 -1.0000 -1.0000 0024726 1599919234.20 151.7046 60.0003 32.0000 0.9344 0.9353 191.8491 192.0909 0.0791 -1.0000 -1.0000 0024788 1599919234.30 151.7046 60.0003 32.0000 0.9337 0.9347 191.7713 192.0133 0.0792 -1.0000 -1.0000 0024851 1599919234.40 151.7046 60.0003 32.0000 0.9325 0.9334 191.6127 191.8542 0.0791 -1.0000 -1.0000 0024929 1599919234.50 151.7046 60.0003 32.0000 0.9323 0.9333 191.5476 191.7893 0.0791 -1.0000 -1.0000 0025257 1599919234.60 151.5457 60.0005 32.0000 0.9322 0.9332 191.6341 191.8759 0.0792 -1.0000 -1.0000 0025335 1599919234.70 151.5457 60.0005 32.0000 0.9326 0.9335 191.6572 191.8992 0.0792 -1.0000 -1.0000 0025397 1599919234.80 151.5457 60.0005 32.0000 0.9328 0.9338 191.5799 191.8214 0.0791 -1.0000 -1.0000 0025460 1599919234.90 151.5457 60.0005 32.0000 0.9318 0.9328 191.4666 191.7080 0.0791 -1.0000 -1.0000 0025538 1599919235.00 151.5457 60.0005 32.0000 0.9312 0.9321 191.3712 191.6128 0.0791 -1.0000 -1.0000 0025601 1599919235.10 151.5457 60.0005 32.0000 0.9315 0.9325 191.4035 191.6449 0.0792 -1.0000 -1.0000 0025663 1599919235.20 151.5457 60.0005 32.0000 0.9318 0.9327 191.3854 191.6269 0.0791 -1.0000 -1.0000 0025725 1599919235.30 151.5457 60.0005 32.0000 0.9318 0.9328 191.4344 191.6765 0.0794 -1.0000 -1.0000 0025788 1599919235.40 151.5457 60.0005 32.0000 0.9313 0.9323 191.3106 191.5527 0.0793 -1.0000 -1.0000 0025850 1599919235.50 151.5457 60.0005 32.0000 0.9307 0.9317 191.2640 191.5062 0.0795 -1.0000 -1.0000 0025929 1599919235.60 151.5457 60.0005 32.0000 0.9306 0.9315 191.2579 191.4996 0.0793 -1.0000 -1.0000 0025991 1599919235.70 151.5457 60.0005 32.0000 0.9311 0.9321 191.2813 191.5230 0.0793 -1.0000 -1.0000 0026069 1599919235.80 151.5383 60.0005 32.0000 0.9306 0.9315 191.2680 191.5099 0.0794 -1.0000 -1.0000 0026132 1599919235.90 151.5383 60.0005 32.0000 0.9300 0.9309 191.1104 191.3519 0.0793 -1.0000 -1.0000 0026194 1599919236.00 151.5383 60.0005 32.0000 0.9294 0.9304 190.9935 191.2350 0.0793 -1.0000 -1.0000 0026632 1599919236.10 151.5383 60.0005 32.0000 0.9289 0.9299 190.9412 191.1828 0.0794 -1.0000 -1.0000 0026694 1599919236.20 151.5383 60.0005 32.0000 0.9296 0.9306 190.9266 191.1682 0.0794 -1.0000 -1.0000 0026757 1599919236.30 151.5383 60.0005 32.0000 0.9287 0.9297 190.9364 191.1778 0.0793 -1.0000 -1.0000 0026835 1599919236.40 151.5383 60.0005 32.0000 0.9290 0.9299 190.8781 191.1192 0.0792 -1.0000 -1.0000 0026897 1599919236.50 151.5383 60.0005 32.0000 0.9282 0.9292 190.7774 191.0186 0.0793 -1.0000 -1.0000 0026960 1599919236.60 151.5383 60.0005 32.0000 0.9281 0.9291 190.7386 190.9795 0.0792 -1.0000 -1.0000 0027038 1599919236.70 151.5383 60.0005 32.0000 0.9321 0.9331 190.9789 191.2202 0.0793 -1.0000 -1.0000 0027100 1599919236.80 151.5383 60.0005 32.0000 1.0162 1.0173 203.6786 203.9370 0.0799 -1.0000 -1.0000 0027163 1599919236.90 151.5383 60.0005 32.0000 1.4449 1.4465 289.2375 289.6126 0.0817 -1.0000 -1.0000 0027225 1599919237.00 151.5854 60.0005 32.0000 1.7986 1.8005 363.5450 364.0281 0.0837 -1.0000 -1.0000 0027288 1599919237.10 151.5854 60.0005 32.0000 1.9224 1.9245 389.8760 390.3993 0.0842 -1.0000 -1.0000 0027350 1599919237.20 151.5854 60.0005 32.0000 1.9539 1.9560 395.5122 396.0430 0.0842 -1.0000 -1.0000 0027428 1599919237.30 151.5854 60.0005 32.0000 1.9611 1.9633 397.4997 398.0343 0.0844 -1.0000 -1.0000 0027491 1599919237.40 151.5854 60.0005 32.0000 1.9637 1.9659 398.3786 398.9141 0.0843 -1.0000 -1.0000 0027553 1599919237.50 151.5854 60.0005 32.0000 1.9646 1.9668 398.7712 399.3066 0.0842 -1.0000 -1.0000 0027631 1599919237.60 151.4150 60.0005 32.0000 1.9655 1.9677 399.0732 399.6093 0.0843 -1.0000 -1.0000 0027694 1599919237.70 151.4150 60.0005 32.0000 1.9669 1.9691 399.2538 399.7915 0.0845 -1.0000 -1.0000 0027756 1599919237.80 151.4150 60.0005 32.0000 1.9674 1.9696 399.4165 399.9530 0.0841 -1.0000 -1.0000 0027819 1599919237.90 151.4150 60.0005 32.0000 1.9679 1.9700 399.6787 400.2160 0.0844 -1.0000 -1.0000 0027991 1599919238.00 151.4150 60.0005 32.0000 1.9672 1.9694 399.6905 400.2279 0.0843 -1.0000 -1.0000 0028178 1599919238.10 151.4150 60.0005 32.0000 1.9679 1.9700 399.8158 400.3533 0.0844 -1.0000 -1.0000 0028241 1599919238.20 151.4150 60.0005 32.0000 1.9686 1.9708 399.9078 400.4461 0.0844 -1.0000 -1.0000 0028303 1599919238.30 151.4150 60.0005 32.0000 1.9680 1.9702 399.9287 400.4667 0.0844 -1.0000 -1.0000 0028366 1599919238.40 151.4150 60.0005 32.0000 1.9686 1.9708 399.9912 400.5300 0.0845 -1.0000 -1.0000 0028428 1599919238.50 151.4150 60.0005 32.0000 1.9681 1.9703 400.0368 400.5748 0.0844 -1.0000 -1.0000 0028490 1599919238.60 151.4150 60.0005 32.0000 1.9682 1.9704 400.0924 400.6306 0.0844 -1.0000 -1.0000 0028678 1599919238.70 151.4150 60.0005 32.0000 1.9680 1.9702 400.1142 400.6519 0.0843 -1.0000 -1.0000 0028740 1599919238.80 151.4264 60.0005 32.0000 1.9688 1.9710 400.2339 400.7717 0.0843 -1.0000 -1.0000 0028803 1599919238.90 151.4264 60.0005 32.0000 1.9688 1.9710 400.2227 400.7603 0.0843 -1.0000 -1.0000 0028881 1599919239.00 151.4264 60.0005 32.0000 1.9686 1.9708 400.1711 400.7090 0.0843 -1.0000 -1.0000 0028944 1599919239.10 151.4264 60.0005 32.0000 1.9686 1.9708 400.2219 400.7597 0.0843 -1.0000 -1.0000 0029162 1599919239.20 151.4264 60.0005 32.0000 1.9692 1.9714 400.2531 400.7906 0.0843 -1.0000 -1.0000 0029240 1599919239.30 151.4556 60.0005 32.0000 1.9695 1.9717 400.3473 400.8860 0.0845 -1.0000 -1.0000 0029303 1599919239.40 151.4556 60.0005 32.0000 1.9689 1.9711 400.4225 400.9610 0.0844 -1.0000 -1.0000 0029365 1599919239.50 151.4556 60.0005 32.0000 1.9690 1.9712 400.3964 400.9347 0.0843 -1.0000 -1.0000 0029443 1599919239.60 151.4556 60.0005 32.0000 1.9692 1.9714 400.4075 400.9456 0.0843 -1.0000 -1.0000 0029693 1599919239.70 151.4556 60.0005 32.0000 1.9691 1.9713 400.4571 400.9950 0.0843 -1.0000 -1.0000 0029771 1599919239.80 151.4556 60.0005 32.0000 1.9696 1.9718 400.4444 400.9827 0.0843 -1.0000 -1.0000 0029834 1599919239.90 151.4611 60.0006 32.0000 1.9698 1.9720 400.5161 401.0546 0.0843 -1.0000 -1.0000 0029896 1599919240.00 151.4611 60.0006 32.0000 1.9697 1.9719 400.4986 401.0368 0.0843 -1.0000 -1.0000 0029974 1599919240.10 151.4611 60.0006 32.0000 1.9703 1.9725 400.4737 401.0118 0.0842 -1.0000 -1.0000 0030443 1599919240.20 151.4611 60.0006 32.0000 1.9696 1.9718 400.5274 401.0654 0.0843 -1.0000 -1.0000 0030506 1599919240.30 151.4611 60.0006 32.0000 1.9700 1.9722 400.5083 401.0465 0.0843 -1.0000 -1.0000 0030584 1599919240.40 151.4611 60.0006 32.0000 1.9700 1.9722 400.5669 401.1050 0.0842 -1.0000 -1.0000 0030646 1599919240.50 151.5086 60.0006 32.0000 1.9708 1.9730 400.6709 401.2089 0.0842 -1.0000 -1.0000 0030709 1599919240.60 151.5165 60.0006 32.0000 1.9700 1.9722 400.5963 401.1348 0.0843 -1.0000 -1.0000 0030990 1599919240.70 151.5165 60.0006 32.0000 1.9705 1.9726 400.6521 401.1903 0.0842 -1.0000 -1.0000 0031052 1599919240.80 151.5165 60.0006 32.0000 1.9706 1.9728 400.6018 401.1385 0.0841 -1.0000 -1.0000 0031115 1599919240.90 151.5165 60.0006 32.0000 1.9706 1.9728 400.6555 401.1937 0.0843 -1.0000 -1.0000 0031193 1599919241.00 151.5165 60.0006 32.0000 1.9707 1.9729 400.7096 401.2478 0.0842 -1.0000 -1.0000 0031256 1599919241.10 151.5462 60.0006 32.0000 1.9701 1.9722 400.6291 401.1660 0.0841 -1.0000 -1.0000 0031318 1599919241.20 151.5462 60.0006 32.0000 1.9708 1.9730 400.6805 401.2179 0.0842 -1.0000 -1.0000 0031427 1599919241.30 151.5462 60.0006 32.0000 1.9704 1.9726 400.6965 401.2345 0.0842 -1.0000 -1.0000 0031490 1599919241.40 151.5462 60.0006 32.0000 1.9707 1.9729 400.7582 401.2972 0.0843 -1.0000 -1.0000 0031552 1599919241.50 151.5462 60.0006 32.0000 1.9705 1.9726 400.7219 401.2602 0.0842 -1.0000 -1.0000 0031615 1599919241.60 151.5625 60.0006 32.0000 1.9703 1.9725 400.7113 401.2495 0.0842 -1.0000 -1.0000 0031677 1599919241.70 151.5625 60.0006 32.0000 1.9707 1.9729 400.6971 401.2348 0.0842 -1.0000 -1.0000 0031927 1599919241.80 151.5625 60.0006 32.0000 1.9706 1.9728 400.7025 401.2406 0.0842 -1.0000 -1.0000 0031990 1599919241.90 151.5625 60.0006 32.0000 1.9708 1.9729 400.6686 401.2072 0.0843 -1.0000 -1.0000 0032052 1599919242.00 151.5625 60.0006 32.0000 1.9708 1.9730 400.7194 401.2584 0.0844 -1.0000 -1.0000 0032115 1599919242.10 151.5625 60.0006 32.0000 1.9712 1.9733 400.7555 401.2942 0.0843 -1.0000 -1.0000 0032177 1599919242.20 151.4939 60.0006 32.0000 1.9708 1.9729 400.7679 401.3060 0.0842 -1.0000 -1.0000 0032474 1599919242.30 151.4939 60.0006 32.0000 1.9708 1.9730 400.7150 401.2531 0.0842 -1.0000 -1.0000 0032552 1599919242.40 151.4939 60.0006 32.0000 1.9711 1.9733 400.7272 401.2653 0.0843 -1.0000 -1.0000 0032615 1599919242.50 151.4939 60.0006 32.0000 1.9708 1.9730 400.7078 401.2466 0.0842 -1.0000 -1.0000 0032677 1599919242.60 151.4939 60.0006 32.0000 1.9706 1.9727 400.7129 401.2499 0.0841 -1.0000 -1.0000 0032740 1599919242.70 151.5209 60.0006 32.0000 1.9701 1.9723 400.7349 401.2721 0.0841 -1.0000 -1.0000 0032802 1599919242.80 151.5209 60.0006 32.0000 1.9707 1.9728 400.7556 401.2934 0.0843 -1.0000 -1.0000 0032865 1599919242.90 151.5209 60.0006 32.0000 1.9704 1.9725 400.7724 401.3114 0.0844 -1.0000 -1.0000 0032943 1599919243.00 151.5209 60.0006 32.0000 1.9702 1.9724 400.7442 401.2825 0.0843 -1.0000 -1.0000 0033005 1599919243.10 151.5209 60.0006 32.0000 1.9703 1.9725 400.7546 401.2934 0.0843 -1.0000 -1.0000 0033068 1599919243.20 151.5209 60.0006 32.0000 1.9704 1.9725 400.7219 401.2602 0.0843 -1.0000 -1.0000 0033661 1599919243.30 151.4861 60.0006 32.0000 1.9704 1.9725 400.8237 401.3616 0.0842 -1.0000 -1.0000 0033724 1599919243.40 151.4861 60.0006 32.0000 1.9711 1.9733 400.8903 401.4289 0.0843 -1.0000 -1.0000 0033786 1599919243.50 151.4861 60.0006 32.0000 1.9708 1.9730 400.7981 401.3363 0.0842 -1.0000 -1.0000 0033849 1599919243.60 151.4861 60.0006 32.0000 1.9705 1.9727 400.8387 401.3782 0.0844 -1.0000 -1.0000 0033927 1599919243.70 151.4861 60.0006 32.0000 1.9706 1.9728 400.7413 401.2793 0.0841 -1.0000 -1.0000 0034208 1599919243.80 151.4653 60.0006 32.0000 1.9701 1.9723 400.7756 401.3138 0.0843 -1.0000 -1.0000 0034270 1599919243.90 151.4653 60.0006 32.0000 1.9709 1.9731 400.7383 401.2769 0.0843 -1.0000 -1.0000 0034348 1599919244.00 151.4653 60.0006 32.0000 1.9703 1.9724 400.7873 401.3260 0.0844 -1.0000 -1.0000 0034411 1599919244.10 151.4653 60.0006 32.0000 1.9712 1.9734 400.8341 401.3723 0.0842 -1.0000 -1.0000 0034473 1599919244.20 151.4653 60.0006 32.0000 1.9702 1.9724 400.7625 401.3003 0.0842 -1.0000 -1.0000 0034536 1599919244.30 151.4653 60.0006 32.0000 1.9712 1.9734 400.7883 401.3265 0.0843 -1.0000 -1.0000 0034614 1599919244.40 151.4615 60.0006 32.0000 1.9708 1.9730 400.8074 401.3462 0.0843 -1.0000 -1.0000 0034677 1599919244.50 151.4615 60.0006 32.0000 1.9706 1.9728 400.7629 401.3013 0.0843 -1.0000 -1.0000 0034739 1599919244.60 151.5123 60.0012 32.0000 1.9707 1.9729 400.8125 401.3510 0.0843 -1.0000 -1.0000 0034817 1599919244.70 151.5245 60.0012 32.0000 1.9707 1.9729 400.7240 401.2618 0.0842 -1.0000 -1.0000 0034880 1599919244.80 151.5245 60.0012 32.0000 1.9705 1.9727 400.8167 401.3553 0.0843 -1.0000 -1.0000 0034942 1599919244.90 151.5245 60.0012 32.0000 1.9708 1.9730 400.8041 401.3437 0.0845 -1.0000 -1.0000 0035005 1599919245.00 151.5245 60.0012 32.0000 1.9710 1.9731 400.7878 401.3260 0.0843 -1.0000 -1.0000 0035067 1599919245.10 151.5245 60.0012 32.0000 1.9712 1.9734 400.7722 401.3101 0.0841 -1.0000 -1.0000 0035130 1599919245.20 151.5245 60.0012 32.0000 1.9707 1.9729 400.8462 401.3850 0.0844 -1.0000 -1.0000 0035426 1599919245.30 151.5245 60.0012 32.0000 1.9708 1.9730 400.8565 401.3954 0.0843 -1.0000 -1.0000 0035489 1599919245.40 151.5245 60.0012 32.0000 1.9713 1.9735 400.8789 401.4168 0.0842 -1.0000 -1.0000 0035551 1599919245.50 151.5564 60.0012 32.0000 1.9715 1.9737 400.9207 401.4596 0.0843 -1.0000 -1.0000 0035629 1599919245.60 151.5564 60.0012 32.0000 1.9714 1.9736 400.9474 401.4852 0.0841 -1.0000 -1.0000 0035676 1599919245.70 151.5564 60.0012 32.0000 1.9717 1.9739 400.7910 401.3285 0.0841 -1.0000 -1.0000 0035973 1599919245.80 151.5564 60.0012 32.0000 1.9709 1.9731 400.8333 401.3717 0.0842 -1.0000 -1.0000 0036036 1599919245.90 151.5564 60.0012 32.0000 1.9713 1.9734 400.8615 401.3993 0.0841 -1.0000 -1.0000 0036098 1599919246.00 151.5555 60.0012 32.0000 1.9715 1.9737 400.8535 401.3917 0.0842 -1.0000 -1.0000 0036176 1599919246.10 151.5222 60.0012 32.0000 1.9711 1.9732 400.8924 401.4299 0.0842 -1.0000 -1.0000 0036239 1599919246.20 151.5222 60.0012 32.0000 1.9715 1.9736 400.8487 401.3876 0.0843 -1.0000 -1.0000 0036301 1599919246.30 151.5222 60.0012 32.0000 1.9706 1.9728 400.8221 401.3604 0.0842 -1.0000 -1.0000 0036629 1599919246.40 151.5222 60.0012 32.0000 1.9712 1.9734 400.8265 401.3647 0.0842 -1.0000 -1.0000 0036692 1599919246.50 151.5222 60.0012 32.0000 1.9713 1.9734 400.8234 401.3611 0.0841 -1.0000 -1.0000 0036754 1599919246.60 151.5222 60.0012 32.0000 1.9713 1.9735 400.8797 401.4185 0.0843 -1.0000 -1.0000 0036832 1599919246.70 151.5134 60.0012 32.0000 1.9715 1.9736 400.8500 401.3883 0.0843 -1.0000 -1.0000 0036895 1599919246.80 151.4854 60.0012 32.0000 1.9704 1.9725 400.8529 401.3911 0.0842 -1.0000 -1.0000 0037442 1599919246.90 151.4854 60.0012 32.0000 1.9707 1.9729 400.9746 401.5132 0.0842 -1.0000 -1.0000 0037504 1599919247.00 151.4854 60.0012 32.0000 1.9709 1.9730 400.7830 401.3209 0.0842 -1.0000 -1.0000 0037567 1599919247.10 151.4854 60.0012 32.0000 1.9714 1.9736 400.8719 401.4107 0.0844 -1.0000 -1.0000 0037629 1599919247.20 151.5088 60.0012 32.0000 1.9709 1.9730 400.8228 401.3612 0.0843 -1.0000 -1.0000 0037707 1599919247.30 151.5107 60.0012 32.0000 1.9706 1.9728 400.8709 401.4092 0.0842 -1.0000 -1.0000 0037770 1599919247.40 151.5107 60.0012 32.0000 1.9708 1.9730 400.8389 401.3767 0.0842 -1.0000 -1.0000 0037832 1599919247.50 151.5107 60.0012 32.0000 1.9708 1.9730 400.9277 401.4666 0.0843 -1.0000 -1.0000 0037910 1599919247.60 151.5107 60.0012 32.0000 1.9711 1.9733 400.8417 401.3806 0.0844 -1.0000 -1.0000 0037973 1599919247.70 151.5073 60.0012 32.0000 1.9710 1.9732 400.9819 401.5206 0.0842 -1.0000 -1.0000 0038051 1599919247.80 151.4569 60.0012 32.0000 1.9716 1.9738 400.7832 401.3206 0.0842 -1.0000 -1.0000 0038113 1599919247.90 151.4569 60.0012 32.0000 1.9705 1.9727 400.8709 401.4094 0.0843 -1.0000 -1.0000 0038176 1599919248.00 151.4569 60.0012 32.0000 1.9708 1.9730 400.8398 401.3773 0.0841 -1.0000 -1.0000 0038238 1599919248.10 151.4569 60.0012 32.0000 1.9709 1.9731 400.8967 401.4358 0.0843 -1.0000 -1.0000 0038301 1599919248.20 151.4569 60.0012 32.0000 1.9709 1.9730 400.8264 401.3654 0.0844 -1.0000 -1.0000 0038363 1599919248.30 151.6445 60.0012 32.0000 1.9714 1.9736 400.9064 401.4451 0.0842 -1.0000 -1.0000 0038441 1599919248.40 151.6445 60.0012 32.0000 1.9712 1.9734 400.8974 401.4348 0.0841 -1.0000 -1.0000 0038504 1599919248.50 151.6445 60.0012 32.0000 1.9719 1.9740 400.9327 401.4713 0.0843 -1.0000 -1.0000 0038566 1599919248.60 151.6445 60.0012 32.0000 1.9718 1.9740 400.9196 401.4581 0.0843 -1.0000 -1.0000 0038644 1599919248.70 151.6445 60.0012 32.0000 1.9721 1.9743 400.9112 401.4498 0.0842 -1.0000 -1.0000 0038707 1599919248.80 151.6445 60.0012 32.0000 1.9721 1.9743 400.9950 401.5330 0.0842 -1.0000 -1.0000 0038769 1599919248.90 151.6445 60.0012 32.0000 1.9725 1.9746 400.9294 401.4675 0.0842 -1.0000 -1.0000 0039535 1599919249.00 151.6445 60.0012 32.0000 1.9720 1.9741 400.8411 401.3791 0.0842 -1.0000 -1.0000 0039597 1599919249.10 151.6445 60.0012 32.0000 1.9718 1.9740 400.9225 401.4608 0.0842 -1.0000 -1.0000 0039660 1599919249.20 151.6445 60.0012 32.0000 1.9718 1.9740 400.9119 401.4497 0.0842 -1.0000 -1.0000 0039738 1599919249.30 151.6445 60.0012 32.0000 1.9719 1.9741 400.8977 401.4356 0.0841 -1.0000 -1.0000 0039800 1599919249.40 151.6253 60.0012 32.0000 1.9718 1.9739 400.9025 401.4400 0.0841 -1.0000 -1.0000 0039878 1599919249.50 151.6253 60.0012 32.0000 1.9720 1.9742 400.9930 401.5311 0.0842 -1.0000 -1.0000 0039941 1599919249.60 151.6253 60.0012 32.0000 1.9721 1.9743 400.8989 401.4370 0.0842 -1.0000 -1.0000 0040003 1599919249.70 151.6253 60.0012 32.0000 1.9721 1.9743 400.9554 401.4932 0.0841 -1.0000 -1.0000 0040081 1599919249.80 151.6253 60.0012 32.0000 1.9713 1.9735 400.9100 401.4478 0.0842 -1.0000 -1.0000 0040144 1599919249.90 151.6287 60.0014 32.0000 1.9713 1.9735 400.9757 401.5137 0.0841 -1.0000 -1.0000 0040378 1599919250.00 151.6290 60.0014 32.0000 1.9711 1.9733 400.9250 401.4636 0.0843 -1.0000 -1.0000 0040456 1599919250.10 151.6290 60.0014 32.0000 1.9721 1.9743 401.0085 401.5463 0.0841 -1.0000 -1.0000 0040519 1599919250.20 151.6290 60.0014 32.0000 1.9713 1.9735 400.9536 401.4911 0.0841 -1.0000 -1.0000 0040581 1599919250.30 151.6290 60.0014 32.0000 1.9715 1.9737 400.9701 401.5087 0.0843 -1.0000 -1.0000 0040660 1599919250.40 151.6214 60.0014 32.0000 1.9717 1.9739 400.9465 401.4850 0.0843 -1.0000 -1.0000 0040722 1599919250.50 151.5874 60.0014 32.0000 1.9714 1.9736 400.9257 401.4647 0.0844 -1.0000 -1.0000 0040784 1599919250.60 151.5874 60.0014 32.0000 1.9716 1.9738 400.9455 401.4832 0.0841 -1.0000 -1.0000 0040863 1599919250.70 151.5874 60.0014 32.0000 1.9716 1.9738 400.9775 401.5156 0.0842 -1.0000 -1.0000 0040925 1599919250.80 151.5874 60.0014 32.0000 1.9711 1.9733 400.9870 401.5253 0.0842 -1.0000 -1.0000 0040988 1599919250.90 151.5874 60.0014 32.0000 1.9716 1.9738 400.9286 401.4663 0.0842 -1.0000 -1.0000 0041175 1599919251.00 151.5448 60.0014 32.0000 1.9711 1.9732 400.9822 401.5204 0.0841 -1.0000 -1.0000 0041238 1599919251.10 151.5448 60.0014 32.0000 1.9713 1.9735 400.9529 401.4906 0.0842 -1.0000 -1.0000 0041300 1599919251.20 151.5448 60.0014 32.0000 1.9716 1.9738 400.9058 401.4437 0.0842 -1.0000 -1.0000 0041363 1599919251.30 151.5448 60.0014 32.0000 1.9709 1.9731 400.9672 401.5053 0.0842 -1.0000 -1.0000 0041425 1599919251.40 151.5448 60.0014 32.0000 1.9717 1.9738 400.9217 401.4597 0.0842 -1.0000 -1.0000 0041675 1599919251.50 151.5206 60.0014 32.0000 1.9714 1.9736 400.8927 401.4310 0.0842 -1.0000 -1.0000 0041737 1599919251.60 151.4953 60.0014 32.0000 1.9720 1.9742 400.9237 401.4621 0.0843 -1.0000 -1.0000 0041800 1599919251.70 151.4953 60.0014 32.0000 1.9720 1.9742 400.9484 401.4865 0.0842 -1.0000 -1.0000 0041878 1599919251.80 151.4953 60.0014 32.0000 1.9709 1.9730 400.9594 401.4975 0.0842 -1.0000 -1.0000 0041940 1599919251.90 151.4953 60.0014 32.0000 1.9711 1.9733 400.8729 401.4111 0.0843 -1.0000 -1.0000 0042175 1599919252.00 151.4953 60.0014 32.0000 1.9707 1.9728 400.8986 401.4370 0.0842 -1.0000 -1.0000 0042253 1599919252.10 151.4953 60.0014 32.0000 1.9707 1.9729 400.8623 401.4003 0.0842 -1.0000 -1.0000 0042315 1599919252.20 151.5277 60.0014 32.0000 1.9709 1.9731 400.8918 401.4299 0.0842 -1.0000 -1.0000 0042378 1599919252.30 151.5277 60.0014 32.0000 1.9711 1.9733 400.8678 401.4059 0.0842 -1.0000 -1.0000 0042456 1599919252.40 151.5277 60.0014 32.0000 1.9706 1.9727 400.9434 401.4818 0.0842 -1.0000 -1.0000 0042675 1599919252.50 151.5277 60.0014 32.0000 1.9710 1.9732 400.8471 401.3859 0.0843 -1.0000 -1.0000 0042737 1599919252.60 151.5277 60.0014 32.0000 1.9713 1.9735 400.9432 401.4803 0.0841 -1.0000 -1.0000 0042815 1599919252.70 151.5277 60.0014 32.0000 1.9719 1.9741 400.8966 401.4348 0.0842 -1.0000 -1.0000 0042878 1599919252.80 151.5062 60.0014 32.0000 1.9707 1.9729 400.9450 401.4825 0.0841 -1.0000 -1.0000 0042940 1599919252.90 151.5062 60.0014 32.0000 1.9717 1.9738 400.8697 401.4077 0.0841 -1.0000 -1.0000 0043175 1599919253.00 151.5062 60.0014 32.0000 1.9712 1.9734 400.8898 401.4281 0.0843 -1.0000 -1.0000 0043237 1599919253.10 151.5062 60.0014 32.0000 1.9706 1.9728 400.9191 401.4571 0.0842 -1.0000 -1.0000 0043299 1599919253.20 151.5062 60.0014 32.0000 1.9707 1.9729 400.8426 401.3808 0.0842 -1.0000 -1.0000 0043378 1599919253.30 151.5567 60.0014 32.0000 1.9706 1.9728 400.8118 401.3502 0.0843 -1.0000 -1.0000 0043440 1599919253.40 151.5567 60.0014 32.0000 1.9704 1.9726 400.9220 401.4599 0.0842 -1.0000 -1.0000 0043503 1599919253.50 151.5567 60.0014 32.0000 1.9713 1.9735 400.9174 401.4554 0.0842 -1.0000 -1.0000 0044206 1599919253.60 151.5567 60.0014 32.0000 1.9711 1.9733 400.9237 401.4624 0.0843 -1.0000 -1.0000 0044268 1599919253.70 151.5567 60.0014 32.0000 1.9709 1.9731 400.8397 401.3766 0.0841 -1.0000 -1.0000 0044330 1599919253.80 151.5487 60.0014 32.0000 1.9712 1.9734 400.8772 401.4152 0.0842 -1.0000 -1.0000 0044393 1599919253.90 151.5342 60.0014 32.0000 1.9708 1.9730 401.0263 401.5648 0.0842 -1.0000 -1.0000 0044456 1599919254.00 151.5342 60.0014 32.0000 1.9716 1.9738 400.9120 401.4493 0.0841 -1.0000 -1.0000 0044534 1599919254.10 151.5342 60.0014 32.0000 1.9711 1.9733 400.8861 401.4243 0.0842 -1.0000 -1.0000 0044596 1599919254.20 151.5342 60.0014 32.0000 1.9714 1.9735 400.8792 401.4171 0.0842 -1.0000 -1.0000 0044659 1599919254.30 151.5342 60.0014 32.0000 1.9711 1.9733 400.8778 401.4154 0.0841 -1.0000 -1.0000 0044737 1599919254.40 151.6003 60.0014 32.0000 1.9712 1.9734 400.8833 401.4204 0.0841 -1.0000 -1.0000 0044799 1599919254.50 151.6003 60.0014 32.0000 1.9710 1.9731 400.9953 401.5332 0.0841 -1.0000 -1.0000 0044893 1599919254.60 151.6003 60.0014 32.0000 1.9711 1.9732 400.8800 401.4179 0.0842 -1.0000 -1.0000 0044971 1599919254.70 151.6003 60.0014 32.0000 1.9716 1.9738 400.9287 401.4670 0.0842 -1.0000 -1.0000 0045034 1599919254.80 151.6003 60.0014 32.0000 1.9711 1.9733 400.9055 401.4436 0.0842 -1.0000 -1.0000 0045096 1599919254.90 151.6003 60.0014 32.0000 1.9722 1.9744 400.9397 401.4779 0.0842 -1.0000 -1.0000 0045174 1599919255.00 151.5358 60.0011 32.0000 1.9714 1.9735 400.9228 401.4595 0.0840 -1.0000 -1.0000 0045393 1599919255.10 151.5358 60.0011 32.0000 1.9714 1.9736 400.8716 401.4085 0.0840 -1.0000 -1.0000 0045455 1599919255.20 151.5358 60.0011 32.0000 1.9710 1.9732 400.8662 401.4031 0.0840 -1.0000 -1.0000 0045533 1599919255.30 151.5358 60.0011 32.0000 1.9706 1.9728 400.9314 401.4696 0.0842 -1.0000 -1.0000 0045596 1599919255.40 151.5358 60.0011 32.0000 1.9709 1.9731 400.9342 401.4722 0.0842 -1.0000 -1.0000 0045658 1599919255.50 151.5358 60.0011 32.0000 1.9708 1.9730 400.9336 401.4717 0.0842 -1.0000 -1.0000 0045908 1599919255.60 151.5358 60.0011 32.0000 1.9711 1.9733 400.9177 401.4547 0.0840 -1.0000 -1.0000 0045971 1599919255.70 151.5358 60.0011 32.0000 1.9713 1.9734 400.9076 401.4446 0.0841 -1.0000 -1.0000 0046049 1599919255.80 151.5358 60.0011 32.0000 1.9713 1.9735 400.9730 401.5116 0.0843 -1.0000 -1.0000 0046111 1599919255.90 151.5358 60.0011 32.0000 1.9710 1.9731 400.9356 401.4746 0.0843 -1.0000 -1.0000 0046174 1599919256.00 151.5358 60.0011 32.0000 1.9714 1.9736 400.8611 401.3991 0.0842 -1.0000 -1.0000 0046408 1599919256.10 151.5806 60.0011 32.0000 1.9713 1.9735 400.8942 401.4321 0.0842 -1.0000 -1.0000 0046471 1599919256.20 151.5806 60.0011 32.0000 1.9716 1.9737 400.9637 401.5031 0.0843 -1.0000 -1.0000 0046533 1599919256.30 151.5806 60.0011 32.0000 1.9716 1.9737 400.9175 401.4555 0.0842 -1.0000 -1.0000 0046611 1599919256.40 151.5806 60.0011 32.0000 1.9717 1.9739 400.9083 401.4460 0.0841 -1.0000 -1.0000 0046674 1599919256.50 151.5806 60.0011 32.0000 1.9709 1.9731 400.8937 401.4320 0.0842 -1.0000 -1.0000 0046736 1599919256.60 151.5690 60.0011 32.0000 1.9716 1.9738 400.8932 401.4308 0.0842 -1.0000 -1.0000 0046799 1599919256.70 151.5690 60.0011 32.0000 1.9714 1.9736 400.9152 401.4527 0.0841 -1.0000 -1.0000 0046861 1599919256.80 151.5690 60.0011 32.0000 1.9717 1.9739 400.8413 401.3784 0.0841 -1.0000 -1.0000 0046924 1599919256.90 151.5690 60.0011 32.0000 1.9711 1.9732 400.9380 401.4767 0.0843 -1.0000 -1.0000 0047002 1599919257.00 151.5690 60.0011 32.0000 1.9712 1.9734 400.9157 401.4538 0.0841 -1.0000 -1.0000 0047549 1599919257.10 151.5723 60.0011 32.0000 1.9714 1.9736 400.8606 401.3970 0.0840 -1.0000 -1.0000 0047611 1599919257.20 151.6027 60.0011 32.0000 1.9712 1.9733 400.9226 401.4600 0.0842 -1.0000 -1.0000 0047689 1599919257.30 151.6027 60.0011 32.0000 1.9711 1.9733 400.9277 401.4653 0.0841 -1.0000 -1.0000 0047752 1599919257.40 151.6027 60.0011 32.0000 1.9719 1.9741 400.9041 401.4417 0.0841 -1.0000 -1.0000 0047814 1599919257.50 151.6027 60.0011 32.0000 1.9708 1.9730 400.9549 401.4929 0.0842 -1.0000 -1.0000 0047877 1599919257.60 151.6027 60.0011 32.0000 1.9709 1.9731 400.9482 401.4859 0.0842 -1.0000 -1.0000 0047955 1599919257.70 151.6027 60.0011 32.0000 1.9709 1.9731 400.9169 401.4556 0.0842 -1.0000 -1.0000 0048017 1599919257.80 151.6027 60.0011 32.0000 1.9715 1.9737 400.9133 401.4509 0.0841 -1.0000 -1.0000 0048080 1599919257.90 151.6027 60.0011 32.0000 1.9711 1.9733 400.8529 401.3910 0.0842 -1.0000 -1.0000 0048173 1599919258.00 151.6027 60.0011 32.0000 1.9711 1.9733 400.8721 401.4100 0.0842 -1.0000 -1.0000 0048252 1599919258.10 151.5234 60.0011 32.0000 1.9709 1.9731 400.9029 401.4410 0.0841 -1.0000 -1.0000 0048314 1599919258.20 151.5268 60.0011 32.0000 1.9710 1.9732 400.8988 401.4369 0.0842 -1.0000 -1.0000 0048376 1599919258.30 151.4989 60.0011 32.0000 1.9718 1.9740 400.8858 401.4244 0.0842 -1.0000 -1.0000 0048455 1599919258.40 151.4989 60.0011 32.0000 1.9719 1.9741 400.9386 401.4760 0.0841 -1.0000 -1.0000 0048517 1599919258.50 151.4989 60.0011 32.0000 1.9716 1.9738 400.9265 401.4650 0.0842 -1.0000 -1.0000 0048579 1599919258.60 151.4989 60.0011 32.0000 1.9714 1.9736 400.9024 401.4402 0.0841 -1.0000 -1.0000 0048673 1599919258.70 151.4989 60.0011 32.0000 1.9709 1.9731 400.8585 401.3964 0.0841 -1.0000 -1.0000 0048736 1599919258.80 151.4989 60.0011 32.0000 1.9706 1.9728 400.8997 401.4370 0.0841 -1.0000 -1.0000 0048798 1599919258.90 151.4989 60.0011 32.0000 1.9716 1.9738 400.9131 401.4514 0.0843 -1.0000 -1.0000 0048876 1599919259.00 151.4989 60.0011 32.0000 1.9718 1.9739 400.9562 401.4945 0.0842 -1.0000 -1.0000 0048939 1599919259.10 151.4989 60.0011 32.0000 1.9715 1.9737 400.8989 401.4368 0.0842 -1.0000 -1.0000 0049173 1599919259.20 151.4989 60.0011 32.0000 1.9710 1.9732 400.8956 401.4337 0.0842 -1.0000 -1.0000 0049236 1599919259.30 151.4989 60.0011 32.0000 1.9712 1.9733 400.8192 401.3563 0.0841 -1.0000 -1.0000 0049298 1599919259.40 151.5204 60.0011 32.0000 1.9713 1.9735 400.9997 401.5381 0.0842 -1.0000 -1.0000 0049361 1599919259.50 151.5204 60.0011 32.0000 1.9714 1.9736 400.8522 401.3900 0.0841 -1.0000 -1.0000 0049439 1599919259.60 151.5204 60.0011 32.0000 1.9714 1.9735 400.8949 401.4319 0.0841 -1.0000 -1.0000 0050157 1599919259.70 151.5204 60.0011 32.0000 1.9712 1.9733 400.8645 401.4019 0.0840 -1.0000 -1.0000 0050235 1599919259.80 151.5204 60.0011 32.0000 1.9708 1.9729 400.8966 401.4346 0.0842 -1.0000 -1.0000 0050298 1599919259.90 151.5204 60.0011 32.0000 1.9715 1.9737 400.9412 401.4794 0.0842 -1.0000 -1.0000 0050360 1599919260.00 151.5534 60.0015 32.0000 1.9716 1.9737 400.9766 401.5147 0.0842 -1.0000 -1.0000 0050438 1599919260.10 151.5658 60.0016 32.0000 1.9714 1.9736 401.0109 401.5484 0.0841 -1.0000 -1.0000 0050501 1599919260.20 151.5658 60.0016 32.0000 1.9713 1.9735 401.0019 401.5407 0.0843 -1.0000 -1.0000 0050563 1599919260.30 151.5658 60.0016 32.0000 1.9708 1.9730 400.9258 401.4645 0.0843 -1.0000 -1.0000 0050657 1599919260.40 151.5658 60.0016 32.0000 1.9714 1.9735 400.9528 401.4909 0.0842 -1.0000 -1.0000 0050720 1599919260.50 151.5658 60.0016 32.0000 1.9711 1.9732 400.9131 401.4517 0.0842 -1.0000 -1.0000 0050782 1599919260.60 151.5658 60.0016 32.0000 1.9711 1.9733 400.9058 401.4433 0.0841 -1.0000 -1.0000 0051438 1599919260.70 151.5876 60.0016 32.0000 1.9706 1.9728 400.8680 401.4057 0.0841 -1.0000 -1.0000 0051501 1599919260.80 151.5876 60.0016 32.0000 1.9713 1.9735 400.9255 401.4631 0.0842 -1.0000 -1.0000 0051563 1599919260.90 151.5876 60.0016 32.0000 1.9714 1.9736 400.8924 401.4304 0.0842 -1.0000 -1.0000 0051641 1599919261.00 151.5876 60.0016 32.0000 1.9717 1.9739 400.8991 401.4365 0.0841 -1.0000 -1.0000 0051704 1599919261.10 151.5876 60.0016 32.0000 1.9707 1.9729 400.8576 401.3952 0.0841 -1.0000 -1.0000 0051766 1599919261.20 151.5789 60.0016 32.0000 1.9710 1.9732 400.9205 401.4591 0.0842 -1.0000 -1.0000 0051844 1599919261.30 151.5772 60.0016 32.0000 1.9707 1.9728 400.9363 401.4740 0.0842 -1.0000 -1.0000 0051907 1599919261.40 151.5772 60.0016 32.0000 1.9715 1.9736 400.8923 401.4302 0.0842 -1.0000 -1.0000 0051969 1599919261.50 151.5772 60.0016 32.0000 1.9714 1.9736 400.9558 401.4938 0.0841 -1.0000 -1.0000 0052032 1599919261.60 151.5772 60.0016 32.0000 1.9719 1.9741 400.9004 401.4374 0.0840 -1.0000 -1.0000 0052094 1599919261.70 151.5772 60.0016 32.0000 1.9709 1.9731 401.0077 401.5456 0.0842 -1.0000 -1.0000 0052172 1599919261.80 151.5772 60.0016 32.0000 1.9714 1.9736 400.9257 401.4636 0.0841 -1.0000 -1.0000 0052235 1599919261.90 151.5772 60.0016 32.0000 1.9709 1.9731 400.9438 401.4815 0.0841 -1.0000 -1.0000 0052313 1599919262.00 151.5772 60.0016 32.0000 1.9712 1.9734 400.9477 401.4861 0.0842 -1.0000 -1.0000 0052375 1599919262.10 151.5772 60.0016 32.0000 1.9712 1.9734 400.9054 401.4440 0.0842 -1.0000 -1.0000 0052438 1599919262.20 151.5772 60.0016 32.0000 1.9710 1.9731 400.9237 401.4620 0.0842 -1.0000 -1.0000 0052501 1599919262.30 151.5231 60.0016 32.0000 1.9700 1.9722 400.9042 401.4420 0.0841 -1.0000 -1.0000 0052579 1599919262.40 151.5231 60.0016 32.0000 1.9710 1.9732 400.9854 401.5233 0.0841 -1.0000 -1.0000 0052641 1599919262.50 151.5231 60.0016 32.0000 1.9710 1.9732 400.9937 401.5323 0.0843 -1.0000 -1.0000 0052704 1599919262.60 151.5231 60.0016 32.0000 1.9709 1.9731 400.9758 401.5140 0.0842 -1.0000 -1.0000 0052782 1599919262.70 151.5231 60.0016 32.0000 1.9707 1.9729 400.8876 401.4258 0.0842 -1.0000 -1.0000 0052829 1599919262.80 151.5231 60.0016 32.0000 1.9706 1.9727 400.8926 401.4297 0.0841 -1.0000 -1.0000 0052891 1599919262.90 151.5231 60.0016 32.0000 1.9706 1.9728 400.9081 401.4455 0.0841 -1.0000 -1.0000 0052969 1599919263.00 151.5231 60.0016 32.0000 1.9713 1.9735 400.9634 401.5013 0.0842 -1.0000 -1.0000 0053032 1599919263.10 151.5231 60.0016 32.0000 1.9714 1.9736 400.9303 401.4689 0.0842 -1.0000 -1.0000 0053094 1599919263.20 151.5231 60.0016 32.0000 1.9711 1.9733 400.8701 401.4083 0.0842 -1.0000 -1.0000 0053547 1599919263.30 151.5231 60.0016 32.0000 1.9719 1.9740 400.9218 401.4596 0.0841 -1.0000 -1.0000 0053610 1599919263.40 151.5235 60.0016 32.0000 1.9715 1.9737 401.0730 401.6121 0.0843 -1.0000 -1.0000 0053672 1599919263.50 151.5235 60.0016 32.0000 1.9711 1.9733 400.9450 401.4832 0.0842 -1.0000 -1.0000 0053750 1599919263.60 151.5235 60.0016 32.0000 1.9712 1.9734 400.9996 401.5374 0.0841 -1.0000 -1.0000 0053813 1599919263.70 151.5235 60.0016 32.0000 1.9713 1.9735 400.9283 401.4658 0.0841 -1.0000 -1.0000 0053891 1599919263.80 151.5235 60.0016 32.0000 1.9708 1.9730 400.8864 401.4238 0.0840 -1.0000 -1.0000 0053953 1599919263.90 151.5235 60.0016 32.0000 1.9714 1.9735 400.8921 401.4300 0.0842 -1.0000 -1.0000 0054016 1599919264.00 151.5164 60.0016 32.0000 1.9715 1.9737 400.9709 401.5086 0.0841 -1.0000 -1.0000 0054078 1599919264.10 151.5164 60.0016 32.0000 1.9713 1.9735 400.9857 401.5229 0.0840 -1.0000 -1.0000 0054141 1599919264.20 151.5164 60.0016 32.0000 1.9707 1.9729 400.9725 401.5098 0.0841 -1.0000 -1.0000 0054203 1599919264.30 151.5164 60.0016 32.0000 1.9700 1.9722 400.9141 401.4518 0.0841 -1.0000 -1.0000 0054281 1599919264.40 151.5164 60.0016 32.0000 1.9704 1.9726 400.9285 401.4662 0.0841 -1.0000 -1.0000 0054344 1599919264.50 151.5075 60.0016 32.0000 1.9709 1.9730 400.9416 401.4800 0.0843 -1.0000 -1.0000 0054406 1599919264.60 151.5075 60.0016 32.0000 1.9711 1.9733 400.8716 401.4100 0.0842 -1.0000 -1.0000 0054484 1599919264.70 151.5075 60.0016 32.0000 1.9711 1.9733 400.8785 401.4172 0.0843 -1.0000 -1.0000 0054672 1599919264.80 151.5075 60.0016 32.0000 1.9710 1.9732 400.9296 401.4677 0.0842 -1.0000 -1.0000 0054734 1599919264.90 151.5075 60.0016 32.0000 1.9712 1.9734 400.8880 401.4256 0.0841 -1.0000 -1.0000 0054812 1599919265.00 151.4944 60.0014 32.0000 1.9706 1.9728 400.8125 401.3506 0.0842 -1.0000 -1.0000 0054875 1599919265.10 151.4872 60.0013 32.0000 1.9710 1.9732 400.8735 401.4110 0.0841 -1.0000 -1.0000 0054937 1599919265.20 151.4872 60.0013 32.0000 1.9708 1.9730 400.9199 401.4581 0.0842 -1.0000 -1.0000 0055000 1599919265.30 151.4872 60.0013 32.0000 1.9709 1.9731 400.8594 401.3978 0.0842 -1.0000 -1.0000 0055187 1599919265.40 151.4872 60.0013 32.0000 1.9712 1.9734 400.8450 401.3822 0.0841 -1.0000 -1.0000 0055250 1599919265.50 151.4872 60.0013 32.0000 1.9713 1.9735 400.8781 401.4163 0.0842 -1.0000 -1.0000 0055328 1599919265.60 151.4872 60.0013 32.0000 1.9719 1.9741 400.9493 401.4872 0.0842 -1.0000 -1.0000 0055390 1599919265.70 151.4872 60.0013 32.0000 1.9707 1.9729 400.7831 401.3209 0.0841 -1.0000 -1.0000 0055453 1599919265.80 151.4872 60.0013 32.0000 1.9705 1.9727 400.9275 401.4650 0.0841 -1.0000 -1.0000 0055687 1599919265.90 151.4872 60.0013 32.0000 1.9707 1.9729 400.8655 401.4032 0.0841 -1.0000 -1.0000 0055750 1599919266.00 151.4872 60.0013 32.0000 1.9712 1.9734 400.8249 401.3622 0.0842 -1.0000 -1.0000 0055812 1599919266.10 151.4433 60.0013 32.0000 1.9715 1.9737 400.8902 401.4286 0.0842 -1.0000 -1.0000 0055875 1599919266.20 151.4433 60.0013 32.0000 1.9711 1.9733 400.9332 401.4715 0.0842 -1.0000 -1.0000 0055937 1599919266.30 151.4433 60.0013 32.0000 1.9708 1.9730 400.7961 401.3340 0.0842 -1.0000 -1.0000 0056406 1599919266.40 151.4382 60.0013 32.0000 1.9706 1.9728 400.8834 401.4210 0.0841 -1.0000 -1.0000 0056468 1599919266.50 151.4372 60.0013 32.0000 1.9706 1.9728 400.9002 401.4381 0.0842 -1.0000 -1.0000 0056531 1599919266.60 151.4372 60.0013 32.0000 1.9702 1.9724 400.8510 401.3902 0.0843 -1.0000 -1.0000 0056609 1599919266.70 151.4365 60.0013 32.0000 1.9707 1.9729 400.9037 401.4422 0.0843 -1.0000 -1.0000 0056671 1599919266.80 151.4365 60.0013 32.0000 1.9704 1.9726 400.8784 401.4159 0.0841 -1.0000 -1.0000 0056906 1599919266.90 151.4365 60.0013 32.0000 1.9703 1.9725 400.8619 401.4006 0.0843 -1.0000 -1.0000 0056968 1599919267.00 151.4365 60.0013 32.0000 1.9701 1.9723 400.8982 401.4362 0.0842 -1.0000 -1.0000 0057031 1599919267.10 151.4365 60.0013 32.0000 1.9706 1.9727 400.8317 401.3694 0.0842 -1.0000 -1.0000 0057093 1599919267.20 151.4993 60.0013 32.0000 1.9705 1.9727 400.9683 401.5071 0.0843 -1.0000 -1.0000 0057171 1599919267.30 151.4993 60.0013 32.0000 1.9712 1.9733 400.8411 401.3791 0.0842 -1.0000 -1.0000 0057234 1599919267.40 151.4993 60.0013 32.0000 1.9710 1.9732 400.8661 401.4043 0.0843 -1.0000 -1.0000 0057406 1599919267.50 151.4993 60.0013 32.0000 1.9709 1.9730 400.8793 401.4176 0.0842 -1.0000 -1.0000 0057484 1599919267.60 151.4993 60.0013 32.0000 1.9709 1.9730 400.8795 401.4170 0.0841 -1.0000 -1.0000 0057546 1599919267.70 151.4957 60.0013 32.0000 1.9708 1.9730 400.8922 401.4301 0.0842 -1.0000 -1.0000 0057624 1599919267.80 151.4898 60.0013 32.0000 1.9709 1.9730 400.9191 401.4566 0.0841 -1.0000 -1.0000 0057687 1599919267.90 151.4898 60.0013 32.0000 1.9710 1.9731 400.8638 401.4016 0.0842 -1.0000 -1.0000 0057905 1599919268.00 151.4898 60.0013 32.0000 1.9708 1.9730 400.8199 401.3583 0.0841 -1.0000 -1.0000 0057984 1599919268.10 151.4898 60.0013 32.0000 1.9707 1.9729 400.8229 401.3610 0.0842 -1.0000 -1.0000 0058046 1599919268.20 151.4898 60.0013 32.0000 1.9709 1.9731 400.9324 401.4709 0.0843 -1.0000 -1.0000 0058109 1599919268.30 151.4753 60.0013 32.0000 1.9708 1.9729 400.8424 401.3809 0.0842 -1.0000 -1.0000 0058187 1599919268.40 151.4753 60.0013 32.0000 1.9702 1.9724 400.8726 401.4099 0.0841 -1.0000 -1.0000 0058468 1599919268.50 151.4753 60.0013 32.0000 1.9711 1.9733 400.8820 401.4191 0.0840 -1.0000 -1.0000 0058530 1599919268.60 151.4753 60.0013 32.0000 1.9713 1.9735 400.9254 401.4630 0.0842 -1.0000 -1.0000 0058593 1599919268.70 151.4753 60.0013 32.0000 1.9710 1.9732 400.8611 401.4005 0.0844 -1.0000 -1.0000 0058655 1599919268.80 151.4753 60.0013 32.0000 1.9707 1.9729 400.8596 401.3981 0.0842 -1.0000 -1.0000 0058718 1599919268.90 151.4753 60.0013 32.0000 1.9711 1.9733 400.8864 401.4238 0.0841 -1.0000 -1.0000 0059155 1599919269.00 151.4753 60.0013 32.0000 1.9705 1.9727 400.8642 401.4017 0.0841 -1.0000 -1.0000 0059218 1599919269.10 151.4753 60.0013 32.0000 1.9712 1.9734 400.9384 401.4759 0.0841 -1.0000 -1.0000 0059280 1599919269.20 151.4753 60.0013 32.0000 1.9712 1.9734 400.9621 401.5002 0.0842 -1.0000 -1.0000 0059358 1599919269.30 151.4753 60.0013 32.0000 1.9709 1.9731 400.9249 401.4629 0.0842 -1.0000 -1.0000 0059421 1599919269.40 151.5304 60.0013 32.0000 1.9714 1.9736 400.8799 401.4185 0.0843 -1.0000 -1.0000 0059639 1599919269.50 151.5304 60.0013 32.0000 1.9710 1.9732 400.8932 401.4309 0.0841 -1.0000 -1.0000 0059718 1599919269.60 151.5304 60.0013 32.0000 1.9704 1.9725 400.8796 401.4170 0.0840 -1.0000 -1.0000 0059780 1599919269.70 151.5304 60.0013 32.0000 1.9703 1.9725 400.8785 401.4147 0.0839 -1.0000 -1.0000 0059858 1599919269.80 151.5304 60.0013 32.0000 1.9704 1.9726 400.9014 401.4396 0.0842 -1.0000 -1.0000 0059921 1599919269.90 151.4581 60.0013 32.0000 1.9704 1.9725 400.8046 401.3429 0.0842 -1.0000 -1.0000 0100139 1599919270.00 151.4506 60.0013 32.0000 1.9701 1.9723 400.8733 401.4112 0.0841 -1.0000 -1.0000 0100217 1599919270.10 151.4610 60.0006 32.0000 1.9705 1.9727 400.8614 401.3991 0.0842 -1.0000 -1.0000 0100280 1599919270.20 151.4610 60.0006 32.0000 1.9706 1.9728 400.9028 401.4410 0.0842 -1.0000 -1.0000 0100342 1599919270.30 151.4610 60.0006 32.0000 1.9708 1.9730 400.9712 401.5086 0.0841 -1.0000 -1.0000 0100421 1599919270.40 151.4610 60.0006 32.0000 1.9707 1.9729 400.9031 401.4407 0.0841 -1.0000 -1.0000 0101217 1599919270.50 151.5042 60.0006 32.0000 1.9703 1.9725 400.8577 401.3960 0.0843 -1.0000 -1.0000 0101295 1599919270.60 151.5042 60.0006 32.0000 1.9699 1.9721 400.8949 401.4336 0.0843 -1.0000 -1.0000 0101373 1599919270.70 151.5042 60.0006 32.0000 1.9702 1.9724 400.8706 401.4085 0.0842 -1.0000 -1.0000 0101436 1599919270.80 151.5042 60.0006 32.0000 1.9710 1.9731 400.9134 401.4522 0.0843 -1.0000 -1.0000 0101498 1599919270.90 151.5042 60.0006 32.0000 1.9706 1.9728 400.9350 401.4735 0.0843 -1.0000 -1.0000 0101561 1599919271.00 151.5270 60.0006 32.0000 1.9706 1.9728 400.8781 401.4164 0.0842 -1.0000 -1.0000 0101623 1599919271.10 151.5270 60.0006 32.0000 1.9709 1.9731 400.8857 401.4237 0.0842 -1.0000 -1.0000 0101686 1599919271.20 151.5270 60.0006 32.0000 1.9714 1.9736 400.8693 401.4079 0.0842 -1.0000 -1.0000 0101764 1599919271.30 151.5270 60.0006 32.0000 1.9709 1.9731 400.9048 401.4428 0.0842 -1.0000 -1.0000 0101826 1599919271.40 151.5270 60.0006 32.0000 1.9709 1.9730 400.9564 401.4949 0.0842 -1.0000 -1.0000 0101889 1599919271.50 151.5498 60.0006 32.0000 1.9711 1.9733 400.8975 401.4353 0.0841 -1.0000 -1.0000 0101967 1599919271.60 151.5551 60.0006 32.0000 1.9713 1.9735 400.9429 401.4807 0.0842 -1.0000 -1.0000 0102029 1599919271.70 151.5551 60.0006 32.0000 1.9720 1.9741 400.9242 401.4609 0.0840 -1.0000 -1.0000 0102108 1599919271.80 151.5551 60.0006 32.0000 1.9713 1.9735 400.9897 401.5274 0.0842 -1.0000 -1.0000 0102170 1599919271.90 151.5551 60.0006 32.0000 1.9709 1.9731 400.9172 401.4545 0.0841 -1.0000 -1.0000 0102233 1599919272.00 151.5551 60.0006 32.0000 1.9704 1.9726 400.9565 401.4946 0.0842 -1.0000 -1.0000 0102295 1599919272.10 151.4769 60.0006 32.0000 1.9710 1.9731 400.9445 401.4824 0.0841 -1.0000 -1.0000 0102358 1599919272.20 151.4769 60.0006 32.0000 1.9713 1.9735 400.9058 401.4435 0.0842 -1.0000 -1.0000 0102436 1599919272.30 151.4769 60.0006 32.0000 1.9711 1.9732 400.9733 401.5118 0.0843 -1.0000 -1.0000 0102498 1599919272.40 151.4769 60.0006 32.0000 1.9707 1.9729 400.9067 401.4448 0.0841 -1.0000 -1.0000 0102561 1599919272.50 151.4769 60.0006 32.0000 1.9703 1.9725 400.8931 401.4308 0.0842 -1.0000 -1.0000 0102623 1599919272.60 151.4769 60.0006 32.0000 1.9707 1.9728 400.8559 401.3943 0.0843 -1.0000 -1.0000 0102701 1599919272.70 151.4769 60.0006 32.0000 1.9713 1.9735 400.8923 401.4308 0.0842 -1.0000 -1.0000 0102764 1599919272.80 151.4769 60.0006 32.0000 1.9714 1.9736 400.9845 401.5222 0.0841 -1.0000 -1.0000 0102826 1599919272.90 151.4769 60.0006 32.0000 1.9713 1.9735 400.8438 401.3821 0.0842 -1.0000 -1.0000 0102904 1599919273.00 151.4769 60.0006 32.0000 1.9707 1.9729 400.8963 401.4342 0.0842 -1.0000 -1.0000 0103170 1599919273.10 151.4705 60.0006 32.0000 1.9702 1.9724 400.8237 401.3612 0.0842 -1.0000 -1.0000 0103232 1599919273.20 151.4537 60.0006 32.0000 1.9705 1.9727 400.8973 401.4355 0.0842 -1.0000 -1.0000 0103310 1599919273.30 151.4537 60.0006 32.0000 1.9705 1.9727 400.9334 401.4714 0.0842 -1.0000 -1.0000 0103373 1599919273.40 151.4537 60.0006 32.0000 1.9708 1.9729 400.8614 401.3999 0.0843 -1.0000 -1.0000 0103435 1599919273.50 151.4537 60.0006 32.0000 1.9704 1.9726 400.8620 401.4001 0.0841 -1.0000 -1.0000 0103498 1599919273.60 151.4537 60.0006 32.0000 1.9708 1.9729 400.8750 401.4125 0.0841 -1.0000 -1.0000 0103576 1599919273.70 151.4616 60.0006 32.0000 1.9714 1.9736 400.8687 401.4062 0.0841 -1.0000 -1.0000 0103639 1599919273.80 151.4616 60.0006 32.0000 1.9712 1.9734 400.9115 401.4494 0.0841 -1.0000 -1.0000 0103701 1599919273.90 151.4616 60.0006 32.0000 1.9710 1.9732 400.8842 401.4219 0.0842 -1.0000 -1.0000 0103763 1599919274.00 151.4616 60.0006 32.0000 1.9701 1.9722 400.8948 401.4330 0.0841 -1.0000 -1.0000 0103951 1599919274.10 151.4616 60.0006 32.0000 1.9708 1.9730 400.8352 401.3725 0.0841 -1.0000 -1.0000 0104013 1599919274.20 151.4623 60.0006 32.0000 1.9708 1.9730 400.8625 401.4008 0.0843 -1.0000 -1.0000 0104076 1599919274.30 151.4625 60.0006 32.0000 1.9717 1.9738 400.8268 401.3658 0.0843 -1.0000 -1.0000 0104154 1599919274.40 151.4625 60.0006 32.0000 1.9706 1.9728 400.8649 401.4027 0.0841 -1.0000 -1.0000 0104217 1599919274.50 151.4625 60.0006 32.0000 1.9709 1.9730 400.9082 401.4464 0.0842 -1.0000 -1.0000 0104404 1599919274.60 151.4625 60.0006 32.0000 1.9709 1.9731 400.8326 401.3699 0.0841 -1.0000 -1.0000 0104482 1599919274.70 151.4625 60.0006 32.0000 1.9711 1.9733 400.8747 401.4121 0.0841 -1.0000 -1.0000 0104545 1599919274.80 151.5314 60.0007 32.0000 1.9710 1.9732 400.9786 401.5161 0.0841 -1.0000 -1.0000 0104607 1599919274.90 151.5314 60.0007 32.0000 1.9711 1.9733 400.8691 401.4063 0.0841 -1.0000 -1.0000 0104669 1599919275.00 151.5314 60.0007 32.0000 1.9708 1.9730 400.8480 401.3855 0.0841 -1.0000 -1.0000 0104904 1599919275.10 151.5314 60.0007 32.0000 1.9708 1.9729 400.8508 401.3874 0.0841 -1.0000 -1.0000 0104966 1599919275.20 151.5314 60.0007 32.0000 1.9701 1.9723 400.8826 401.4212 0.0843 -1.0000 -1.0000 0105044 1599919275.30 151.4889 60.0007 32.0000 1.9712 1.9734 400.7946 401.3318 0.0841 -1.0000 -1.0000 0105107 1599919275.40 151.4889 60.0007 32.0000 1.9710 1.9732 400.8715 401.4105 0.0844 -1.0000 -1.0000 0105169 1599919275.50 151.4889 60.0007 32.0000 1.9708 1.9729 400.8357 401.3739 0.0841 -1.0000 -1.0000 0105654 1599919275.60 151.4889 60.0007 32.0000 1.9706 1.9728 400.8248 401.3614 0.0841 -1.0000 -1.0000 0105716 1599919275.70 151.4889 60.0007 32.0000 1.9712 1.9734 400.9268 401.4648 0.0841 -1.0000 -1.0000 0105794 1599919275.80 151.4889 60.0007 32.0000 1.9712 1.9733 400.8891 401.4275 0.0843 -1.0000 -1.0000 0105857 1599919275.90 151.4807 60.0007 32.0000 1.9715 1.9736 400.8905 401.4291 0.0842 -1.0000 -1.0000 0105919 1599919276.00 151.4807 60.0007 32.0000 1.9710 1.9732 400.8295 401.3673 0.0842 -1.0000 -1.0000 0106263 1599919276.10 151.4807 60.0007 32.0000 1.9712 1.9734 400.9586 401.4968 0.0842 -1.0000 -1.0000 0106325 1599919276.20 151.4807 60.0007 32.0000 1.9706 1.9728 400.8063 401.3445 0.0842 -1.0000 -1.0000 0106388 1599919276.30 151.4807 60.0007 32.0000 1.9716 1.9738 400.8856 401.4238 0.0842 -1.0000 -1.0000 0106466 1599919276.40 151.4824 60.0007 32.0000 1.9713 1.9734 400.8135 401.3518 0.0843 -1.0000 -1.0000 0106528 1599919276.50 151.4845 60.0007 32.0000 1.9704 1.9725 400.8706 401.4093 0.0843 -1.0000 -1.0000 0106716 1599919276.60 151.4845 60.0007 32.0000 1.9707 1.9728 400.8881 401.4265 0.0843 -1.0000 -1.0000 0106794 1599919276.70 151.4845 60.0007 32.0000 1.9709 1.9730 400.8934 401.4312 0.0841 -1.0000 -1.0000 0106857 1599919276.80 151.4845 60.0007 32.0000 1.9713 1.9735 400.8718 401.4097 0.0842 -1.0000 -1.0000 0106919 1599919276.90 151.4845 60.0007 32.0000 1.9716 1.9738 400.8851 401.4235 0.0842 -1.0000 -1.0000 0106997 1599919277.00 151.5484 60.0007 32.0000 1.9711 1.9732 400.7948 401.3328 0.0842 -1.0000 -1.0000 0107169 1599919277.10 151.5484 60.0007 32.0000 1.9709 1.9731 400.9322 401.4702 0.0842 -1.0000 -1.0000 0107231 1599919277.20 151.5484 60.0007 32.0000 1.9708 1.9730 400.8448 401.3826 0.0841 -1.0000 -1.0000 0107310 1599919277.30 151.5484 60.0007 32.0000 1.9719 1.9741 400.8751 401.4118 0.0840 -1.0000 -1.0000 0107372 1599919277.40 151.5484 60.0007 32.0000 1.9716 1.9738 400.9164 401.4539 0.0841 -1.0000 -1.0000 0107435 1599919277.50 151.5612 60.0007 32.0000 1.9714 1.9736 400.8597 401.3980 0.0843 -1.0000 -1.0000 0107513 1599919277.60 151.5612 60.0007 32.0000 1.9712 1.9733 400.8813 401.4199 0.0842 -1.0000 -1.0000 0107684 1599919277.70 151.5612 60.0007 32.0000 1.9717 1.9739 400.8978 401.4349 0.0841 -1.0000 -1.0000 0107763 1599919277.80 151.5612 60.0007 32.0000 1.9716 1.9738 400.8933 401.4311 0.0841 -1.0000 -1.0000 0107841 1599919277.90 151.5612 60.0007 32.0000 1.9710 1.9732 400.9363 401.4735 0.0841 -1.0000 -1.0000 0107903 1599919278.00 151.5552 60.0007 32.0000 1.9710 1.9731 400.8242 401.3621 0.0841 -1.0000 -1.0000 0107981 1599919278.10 151.5106 60.0007 32.0000 1.9709 1.9731 400.9342 401.4718 0.0841 -1.0000 -1.0000 0108965 1599919278.20 151.5106 60.0007 32.0000 1.9713 1.9735 400.8191 401.3558 0.0840 -1.0000 -1.0000 0109028 1599919278.30 151.5106 60.0007 32.0000 1.9712 1.9734 400.8698 401.4078 0.0842 -1.0000 -1.0000 0109106 1599919278.40 151.5106 60.0007 32.0000 1.9716 1.9738 400.8619 401.3997 0.0842 -1.0000 -1.0000 0109168 1599919278.50 151.5106 60.0007 32.0000 1.9712 1.9734 400.8793 401.4172 0.0841 -1.0000 -1.0000 0109231 1599919278.60 151.5103 60.0007 32.0000 1.9713 1.9735 400.8995 401.4371 0.0841 -1.0000 -1.0000 0109293 1599919278.70 151.4940 60.0007 32.0000 1.9713 1.9735 400.8068 401.3452 0.0843 -1.0000 -1.0000 0109371 1599919278.80 151.4940 60.0007 32.0000 1.9706 1.9728 400.9380 401.4773 0.0843 -1.0000 -1.0000 0109418 1599919278.90 151.4940 60.0007 32.0000 1.9712 1.9734 400.8351 401.3729 0.0842 -1.0000 -1.0000 0109496 1599919279.00 151.4940 60.0007 32.0000 1.9711 1.9732 400.7842 401.3218 0.0842 -1.0000 -1.0000 0109559 1599919279.10 151.4940 60.0007 32.0000 1.9711 1.9732 400.8885 401.4264 0.0841 -1.0000 -1.0000 0109621 1599919279.20 151.5406 60.0007 32.0000 1.9709 1.9730 400.8458 401.3833 0.0842 -1.0000 -1.0000 0109700 1599919279.30 151.5406 60.0007 32.0000 1.9707 1.9729 400.8968 401.4353 0.0843 -1.0000 -1.0000 0109762 1599919279.40 151.5406 60.0007 32.0000 1.9717 1.9738 400.8056 401.3440 0.0842 -1.0000 -1.0000 0109825 1599919279.50 151.5406 60.0007 32.0000 1.9711 1.9732 400.8810 401.4180 0.0840 -1.0000 -1.0000 0109903 1599919279.60 151.5406 60.0007 32.0000 1.9711 1.9733 400.8455 401.3829 0.0841 -1.0000 -1.0000 0109965 1599919279.70 151.5248 60.0005 32.0000 1.9709 1.9731 400.8588 401.3973 0.0843 -1.0000 -1.0000 0110028 1599919279.80 151.4967 60.0001 32.0000 1.9712 1.9734 400.8382 401.3756 0.0840 -1.0000 -1.0000 0110090 1599919279.90 151.4967 60.0001 32.0000 1.9716 1.9738 400.9011 401.4389 0.0842 -1.0000 -1.0000 0110153 1599919280.00 151.4967 60.0001 32.0000 1.9719 1.9741 400.8483 401.3859 0.0841 -1.0000 -1.0000 0110231 1599919280.10 151.4967 60.0001 32.0000 1.9707 1.9729 400.8538 401.3916 0.0842 -1.0000 -1.0000 0110293 1599919280.20 151.4967 60.0001 32.0000 1.9714 1.9735 400.8086 401.3458 0.0841 -1.0000 -1.0000 0110356 1599919280.30 151.4967 60.0001 32.0000 1.9708 1.9730 400.8370 401.3745 0.0841 -1.0000 -1.0000 0110434 1599919280.40 151.4967 60.0001 32.0000 1.9715 1.9737 400.8616 401.3995 0.0842 -1.0000 -1.0000 0110496 1599919280.50 151.4967 60.0001 32.0000 1.9711 1.9732 400.8605 401.3979 0.0841 -1.0000 -1.0000 0110559 1599919280.60 151.4967 60.0001 32.0000 1.9711 1.9733 400.8386 401.3760 0.0841 -1.0000 -1.0000 0110621 1599919280.70 151.4967 60.0001 32.0000 1.9714 1.9736 400.8972 401.4345 0.0841 -1.0000 -1.0000 0110949 1599919280.80 151.4967 60.0001 32.0000 1.9700 1.9722 400.7850 401.3236 0.0842 -1.0000 -1.0000 0111012 1599919280.90 151.4622 60.0001 32.0000 1.9711 1.9733 400.8468 401.3847 0.0842 -1.0000 -1.0000 0111090 1599919281.00 151.4605 60.0001 32.0000 1.9712 1.9734 400.8548 401.3928 0.0842 -1.0000 -1.0000 0111152 1599919281.10 151.4605 60.0001 32.0000 1.9707 1.9729 400.8405 401.3788 0.0842 -1.0000 -1.0000 0111230 1599919281.20 151.4605 60.0001 32.0000 1.9709 1.9730 400.8445 401.3829 0.0843 -1.0000 -1.0000 0111309 1599919281.30 151.4605 60.0001 32.0000 1.9710 1.9731 400.8729 401.4112 0.0842 -1.0000 -1.0000 0111371 1599919281.40 151.4605 60.0001 32.0000 1.9711 1.9733 400.8638 401.4016 0.0841 -1.0000 -1.0000 0111434 1599919281.50 151.4784 60.0001 32.0000 1.9711 1.9733 400.9050 401.4425 0.0841 -1.0000 -1.0000 0111496 1599919281.60 151.4784 60.0001 32.0000 1.9703 1.9725 400.8766 401.4145 0.0842 -1.0000 -1.0000 0111559 1599919281.70 151.4784 60.0001 32.0000 1.9700 1.9722 400.8472 401.3851 0.0842 -1.0000 -1.0000 0111699 1599919281.80 151.4784 60.0001 32.0000 1.9707 1.9729 400.8446 401.3826 0.0842 -1.0000 -1.0000 0111762 1599919281.90 151.4784 60.0001 32.0000 1.9713 1.9735 400.7934 401.3313 0.0842 -1.0000 -1.0000 0111824 1599919282.00 151.4784 60.0001 32.0000 1.9709 1.9730 400.8651 401.4031 0.0841 -1.0000 -1.0000 0111902 1599919282.10 151.4766 60.0001 32.0000 1.9707 1.9729 400.8957 401.4338 0.0842 -1.0000 -1.0000 0111965 1599919282.20 151.4766 60.0001 32.0000 1.9702 1.9724 400.8731 401.4109 0.0841 -1.0000 -1.0000 0112183 1599919282.30 151.4766 60.0001 32.0000 1.9705 1.9726 400.7742 401.3122 0.0843 -1.0000 -1.0000 0112262 1599919282.40 151.4766 60.0001 32.0000 1.9705 1.9727 400.8299 401.3682 0.0842 -1.0000 -1.0000 0112324 1599919282.50 151.4766 60.0001 32.0000 1.9707 1.9728 400.7587 401.2968 0.0843 -1.0000 -1.0000 0112386 1599919282.60 151.4947 60.0001 32.0000 1.9708 1.9730 400.9294 401.4683 0.0843 -1.0000 -1.0000 0112465 1599919282.70 151.5082 60.0001 32.0000 1.9707 1.9729 400.8955 401.4334 0.0842 -1.0000 -1.0000 0112949 1599919282.80 151.5082 60.0001 32.0000 1.9710 1.9732 400.9422 401.4798 0.0841 -1.0000 -1.0000 0113011 1599919282.90 151.5082 60.0001 32.0000 1.9711 1.9733 400.8196 401.3572 0.0841 -1.0000 -1.0000 0113074 1599919283.00 151.5082 60.0001 32.0000 1.9713 1.9735 400.9544 401.4918 0.0841 -1.0000 -1.0000 0113136 1599919283.10 151.5082 60.0001 32.0000 1.9715 1.9737 400.8791 401.4175 0.0843 -1.0000 -1.0000 0113199 1599919283.20 151.5075 60.0001 32.0000 1.9707 1.9728 400.8389 401.3769 0.0841 -1.0000 -1.0000 0114167 1599919283.30 151.5075 60.0001 32.0000 1.9706 1.9728 400.8479 401.3854 0.0841 -1.0000 -1.0000 0114230 1599919283.40 151.5075 60.0001 32.0000 1.9713 1.9735 400.8921 401.4294 0.0841 -1.0000 -1.0000 0114292 1599919283.50 151.5075 60.0001 32.0000 1.9710 1.9732 400.8644 401.4021 0.0842 -1.0000 -1.0000 0114370 1599919283.60 151.5075 60.0001 32.0000 1.9707 1.9729 400.9017 401.4407 0.0843 -1.0000 -1.0000 0114433 1599919283.70 151.5278 60.0001 32.0000 1.9707 1.9729 400.8204 401.3592 0.0843 -1.0000 -1.0000 0114511 1599919283.80 151.5291 60.0001 32.0000 1.9706 1.9728 400.8997 401.4363 0.0839 -1.0000 -1.0000 0114573 1599919283.90 151.5291 60.0001 32.0000 1.9709 1.9731 400.9382 401.4758 0.0841 -1.0000 -1.0000 0114636 1599919284.00 151.5291 60.0001 32.0000 1.9714 1.9736 400.8781 401.4157 0.0842 -1.0000 -1.0000 0114698 1599919284.10 151.5291 60.0001 32.0000 1.9712 1.9734 400.8381 401.3770 0.0844 -1.0000 -1.0000 0114761 1599919284.20 151.5276 60.0001 32.0000 1.9707 1.9729 400.9387 401.4773 0.0843 -1.0000 -1.0000 0114823 1599919284.30 151.5072 60.0001 32.0000 1.9706 1.9728 400.8442 401.3826 0.0842 -1.0000 -1.0000 0114902 1599919284.40 151.5072 60.0001 32.0000 1.9707 1.9729 400.8196 401.3582 0.0843 -1.0000 -1.0000 0114964 1599919284.50 151.5072 60.0001 32.0000 1.9706 1.9727 400.8311 401.3688 0.0841 -1.0000 -1.0000 0115026 1599919284.60 151.5072 60.0001 32.0000 1.9702 1.9724 400.8558 401.3947 0.0844 -1.0000 -1.0000 0115105 1599919284.70 151.5072 60.0001 32.0000 1.9706 1.9728 400.8765 401.4151 0.0842 -1.0000 -1.0000 0115167 1599919284.80 151.4753 60.0000 32.0000 1.9708 1.9730 400.8554 401.3925 0.0840 -1.0000 -1.0000 0115229 1599919284.90 151.4753 60.0000 32.0000 1.9709 1.9731 400.8923 401.4289 0.0840 -1.0000 -1.0000 0115292 1599919285.00 151.4753 60.0000 32.0000 1.9706 1.9728 400.8580 401.3960 0.0842 -1.0000 -1.0000 0115355 1599919285.10 151.4753 60.0000 32.0000 1.9704 1.9726 400.8944 401.4326 0.0842 -1.0000 -1.0000 0115433 1599919285.20 151.4753 60.0000 32.0000 1.9703 1.9725 400.8257 401.3642 0.0843 -1.0000 -1.0000 0115495 1599919285.30 151.4753 60.0000 32.0000 1.9704 1.9725 400.8620 401.4006 0.0842 -1.0000 -1.0000 0115558 1599919285.40 151.4753 60.0000 32.0000 1.9704 1.9725 400.7899 401.3276 0.0842 -1.0000 -1.0000 0115620 1599919285.50 151.4753 60.0000 32.0000 1.9710 1.9731 400.8010 401.3392 0.0842 -1.0000 -1.0000 0115698 1599919285.60 151.4753 60.0000 32.0000 1.9709 1.9731 400.8647 401.4027 0.0842 -1.0000 -1.0000 0115761 1599919285.70 151.4753 60.0000 32.0000 1.9700 1.9722 400.8613 401.3997 0.0842 -1.0000 -1.0000 0115839 1599919285.80 151.4753 60.0000 32.0000 1.9704 1.9726 400.8292 401.3675 0.0842 -1.0000 -1.0000 0115901 1599919285.90 151.5110 60.0000 32.0000 1.9700 1.9722 400.8342 401.3719 0.0841 -1.0000 -1.0000 0115964 1599919286.00 151.5110 60.0000 32.0000 1.9708 1.9730 400.7979 401.3351 0.0840 -1.0000 -1.0000 0116042 1599919286.10 151.5110 60.0000 32.0000 1.9716 1.9737 400.8985 401.4365 0.0842 -1.0000 -1.0000 0116104 1599919286.20 151.5110 60.0000 32.0000 1.9710 1.9732 400.9234 401.4614 0.0842 -1.0000 -1.0000 0116167 1599919286.30 151.5110 60.0000 32.0000 1.9710 1.9732 400.8523 401.3898 0.0841 -1.0000 -1.0000 0116714 1599919286.40 151.5110 60.0000 32.0000 1.9708 1.9729 400.8558 401.3935 0.0841 -1.0000 -1.0000 0116776 1599919286.50 151.4787 60.0000 32.0000 1.9707 1.9728 400.8433 401.3803 0.0840 -1.0000 -1.0000 0116839 1599919286.60 151.4787 60.0000 32.0000 1.9698 1.9720 400.7942 401.3314 0.0841 -1.0000 -1.0000 0116901 1599919286.70 151.4787 60.0000 32.0000 1.9709 1.9731 400.8284 401.3655 0.0841 -1.0000 -1.0000 0116964 1599919286.80 151.4787 60.0000 32.0000 1.9710 1.9732 400.8889 401.4272 0.0842 -1.0000 -1.0000 0117245 1599919286.90 151.4787 60.0000 32.0000 1.9710 1.9732 400.8209 401.3590 0.0842 -1.0000 -1.0000 0117323 1599919287.00 151.4540 60.0000 32.0000 1.9712 1.9734 400.8317 401.3697 0.0842 -1.0000 -1.0000 0117385 1599919287.10 151.4456 60.0000 32.0000 1.9708 1.9730 400.8334 401.3707 0.0841 -1.0000 -1.0000 0117448 1599919287.20 151.4456 60.0000 32.0000 1.9714 1.9736 400.8105 401.3490 0.0843 -1.0000 -1.0000 0117526 1599919287.30 151.4456 60.0000 32.0000 1.9708 1.9730 400.8242 401.3617 0.0841 -1.0000 -1.0000 0117588 1599919287.40 151.4456 60.0000 32.0000 1.9703 1.9724 400.8318 401.3693 0.0841 -1.0000 -1.0000 0117713 1599919287.50 151.4456 60.0000 32.0000 1.9707 1.9728 400.9608 401.4994 0.0843 -1.0000 -1.0000 0117791 1599919287.60 151.5086 60.0000 32.0000 1.9708 1.9730 400.7787 401.3162 0.0841 -1.0000 -1.0000 0117854 1599919287.70 151.5086 60.0000 32.0000 1.9713 1.9735 400.8017 401.3393 0.0842 -1.0000 -1.0000 0117963 1599919287.80 151.5086 60.0000 32.0000 1.9709 1.9731 400.8106 401.3484 0.0841 -1.0000 -1.0000 0118026 1599919287.90 151.5086 60.0000 32.0000 1.9701 1.9723 400.8139 401.3507 0.0840 -1.0000 -1.0000 0118088 1599919288.00 151.4976 60.0000 32.0000 1.9703 1.9724 400.7671 401.3043 0.0841 -1.0000 -1.0000 0118151 1599919288.10 151.4695 60.0000 32.0000 1.9706 1.9728 400.8662 401.4048 0.0843 -1.0000 -1.0000 0118213 1599919288.20 151.4695 60.0000 32.0000 1.9714 1.9735 400.7543 401.2920 0.0842 -1.0000 -1.0000 0118276 1599919288.30 151.4695 60.0000 32.0000 1.9710 1.9731 400.8045 401.3420 0.0841 -1.0000 -1.0000 0118354 1599919288.40 151.4695 60.0000 32.0000 1.9709 1.9731 400.7620 401.3003 0.0843 -1.0000 -1.0000 0119260 1599919288.50 151.4695 60.0000 32.0000 1.9699 1.9721 400.8608 401.3987 0.0841 -1.0000 -1.0000 0119322 1599919288.60 151.4717 60.0000 32.0000 1.9712 1.9734 400.8363 401.3741 0.0842 -1.0000 -1.0000 0119385 1599919288.70 151.4866 60.0000 32.0000 1.9707 1.9729 400.9020 401.4395 0.0842 -1.0000 -1.0000 0119447 1599919288.80 151.4866 60.0000 32.0000 1.9716 1.9738 400.8999 401.4390 0.0843 -1.0000 -1.0000 0119510 1599919288.90 151.4866 60.0000 32.0000 1.9709 1.9731 400.9051 401.4435 0.0843 -1.0000 -1.0000 0119588 1599919289.00 151.4866 60.0000 32.0000 1.9709 1.9730 400.8077 401.3463 0.0843 -1.0000 -1.0000 0119650 1599919289.10 151.4866 60.0000 32.0000 1.9708 1.9730 400.8997 401.4376 0.0842 -1.0000 -1.0000 0119713 1599919289.20 151.5415 60.0000 32.0000 1.9705 1.9727 400.8807 401.4194 0.0843 -1.0000 -1.0000 0119791 1599919289.30 151.5415 60.0000 32.0000 1.9711 1.9732 400.8449 401.3834 0.0843 -1.0000 -1.0000 0119853 1599919289.40 151.5415 60.0000 32.0000 1.9710 1.9732 400.8351 401.3741 0.0843 -1.0000 -1.0000 0119916 1599919289.50 151.5415 60.0000 32.0000 1.9707 1.9728 400.8866 401.4246 0.0841 -1.0000 -1.0000 0120244 1599919289.60 151.5415 60.0000 32.0000 1.9711 1.9732 400.8627 401.4007 0.0842 -1.0000 -1.0000 0120306 1599919289.70 151.5415 60.0000 32.0000 1.9708 1.9729 400.8481 401.3847 0.0840 -1.0000 -1.0000 0120385 1599919289.80 151.5231 60.0005 32.0000 1.9717 1.9739 400.8414 401.3795 0.0843 -1.0000 -1.0000 0120447 1599919289.90 151.5231 60.0005 32.0000 1.9711 1.9733 400.7696 401.3076 0.0842 -1.0000 -1.0000 0120510 1599919290.00 151.5231 60.0005 32.0000 1.9713 1.9734 400.8190 401.3574 0.0843 -1.0000 -1.0000 0120697 1599919290.10 151.5231 60.0005 32.0000 1.9717 1.9739 400.8697 401.4076 0.0841 -1.0000 -1.0000 0120760 1599919290.20 151.5231 60.0005 32.0000 1.9716 1.9738 400.8379 401.3752 0.0841 -1.0000 -1.0000 0120822 1599919290.30 151.5231 60.0005 32.0000 1.9707 1.9728 400.9350 401.4726 0.0841 -1.0000 -1.0000 0120900 1599919290.40 151.5231 60.0005 32.0000 1.9703 1.9725 400.8846 401.4221 0.0841 -1.0000 -1.0000 0120963 1599919290.50 151.5231 60.0005 32.0000 1.9705 1.9727 400.8460 401.3832 0.0840 -1.0000 -1.0000 0121025 1599919290.60 151.5231 60.0005 32.0000 1.9707 1.9729 400.8343 401.3712 0.0841 -1.0000 -1.0000 0121103 1599919290.70 151.5231 60.0005 32.0000 1.9715 1.9737 400.9096 401.4476 0.0842 -1.0000 -1.0000 0121166 1599919290.80 151.5231 60.0005 32.0000 1.9712 1.9734 400.8588 401.3974 0.0842 -1.0000 -1.0000 0121228 1599919290.90 151.5231 60.0005 32.0000 1.9703 1.9725 400.8577 401.3955 0.0842 -1.0000 -1.0000 0121306 1599919291.00 151.5293 60.0005 32.0000 1.9710 1.9732 400.8980 401.4355 0.0841 -1.0000 -1.0000 0121369 1599919291.10 151.5293 60.0005 32.0000 1.9704 1.9726 400.9563 401.4939 0.0840 -1.0000 -1.0000 0121431 1599919291.20 151.5293 60.0005 32.0000 1.9716 1.9738 400.8924 401.4300 0.0842 -1.0000 -1.0000 0121494 1599919291.30 151.5293 60.0005 32.0000 1.9714 1.9736 400.8470 401.3844 0.0841 -1.0000 -1.0000 0121556 1599919291.40 151.5293 60.0005 32.0000 1.9708 1.9730 400.8404 401.3786 0.0841 -1.0000 -1.0000 0121619 1599919291.50 151.5293 60.0005 32.0000 1.9706 1.9728 400.8957 401.4332 0.0841 -1.0000 -1.0000 0121697 1599919291.60 151.5293 60.0005 32.0000 1.9710 1.9732 400.8244 401.3625 0.0842 -1.0000 -1.0000 0121759 1599919291.70 151.4859 60.0005 32.0000 1.9710 1.9732 400.8551 401.3929 0.0841 -1.0000 -1.0000 0121837 1599919291.80 151.4789 60.0005 32.0000 1.9708 1.9730 400.8915 401.4288 0.0841 -1.0000 -1.0000 0121900 1599919291.90 151.4789 60.0005 32.0000 1.9715 1.9736 400.8948 401.4330 0.0842 -1.0000 -1.0000 0121962 1599919292.00 151.4789 60.0005 32.0000 1.9714 1.9736 400.8531 401.3904 0.0841 -1.0000 -1.0000 0122025 1599919292.10 151.4789 60.0005 32.0000 1.9708 1.9730 400.8988 401.4359 0.0841 -1.0000 -1.0000 0122087 1599919292.20 151.4789 60.0005 32.0000 1.9708 1.9730 400.8892 401.4268 0.0841 -1.0000 -1.0000 0122150 1599919292.30 151.4789 60.0005 32.0000 1.9703 1.9724 400.9323 401.4695 0.0841 -1.0000 -1.0000 0122228 1599919292.40 151.4789 60.0005 32.0000 1.9710 1.9732 400.9304 401.4677 0.0841 -1.0000 -1.0000 0122290 1599919292.50 151.4789 60.0005 32.0000 1.9705 1.9727 400.8964 401.4334 0.0841 -1.0000 -1.0000 0122665 1599919292.60 151.4789 60.0005 32.0000 1.9710 1.9732 400.8143 401.3521 0.0841 -1.0000 -1.0000 0122743 1599919292.70 151.4784 60.0005 32.0000 1.9706 1.9728 400.7817 401.3193 0.0842 -1.0000 -1.0000 0122806 1599919292.80 151.4780 60.0005 32.0000 1.9710 1.9732 400.8317 401.3697 0.0842 -1.0000 -1.0000 0122868 1599919292.90 151.4780 60.0005 32.0000 1.9705 1.9727 400.8666 401.4038 0.0840 -1.0000 -1.0000 0122931 1599919293.00 151.4780 60.0005 32.0000 1.9704 1.9726 400.8875 401.4249 0.0841 -1.0000 -1.0000 0123212 1599919293.10 151.4780 60.0005 32.0000 1.9703 1.9725 400.8049 401.3425 0.0841 -1.0000 -1.0000 0123274 1599919293.20 151.4780 60.0005 32.0000 1.9704 1.9726 400.7871 401.3246 0.0841 -1.0000 -1.0000 0123353 1599919293.30 151.4780 60.0005 32.0000 1.9707 1.9729 400.8099 401.3479 0.0842 -1.0000 -1.0000 0123415 1599919293.40 151.5085 60.0005 32.0000 1.9704 1.9726 400.8378 401.3767 0.0843 -1.0000 -1.0000 0123478 1599919293.50 151.4979 60.0005 32.0000 1.9712 1.9734 400.8796 401.4178 0.0842 -1.0000 -1.0000 0123556 1599919293.60 151.4979 60.0005 32.0000 1.9705 1.9726 400.8819 401.4189 0.0841 -1.0000 -1.0000 0123681 1599919293.70 151.4979 60.0005 32.0000 1.9709 1.9730 400.8274 401.3647 0.0841 -1.0000 -1.0000 0123759 1599919293.80 151.4979 60.0005 32.0000 1.9703 1.9724 400.8713 401.4096 0.0842 -1.0000 -1.0000 0123821 1599919293.90 151.4979 60.0005 32.0000 1.9708 1.9730 400.8972 401.4347 0.0841 -1.0000 -1.0000 0123884 1599919294.00 151.4979 60.0005 32.0000 1.9704 1.9725 400.8325 401.3701 0.0842 -1.0000 -1.0000 0123946 1599919294.10 151.4954 60.0005 32.0000 1.9708 1.9730 400.8853 401.4238 0.0842 -1.0000 -1.0000 0124196 1599919294.20 151.4404 60.0005 32.0000 1.9702 1.9724 400.9225 401.4600 0.0841 -1.0000 -1.0000 0124259 1599919294.30 151.4404 60.0005 32.0000 1.9708 1.9730 400.9136 401.4516 0.0842 -1.0000 -1.0000 0124321 1599919294.40 151.5124 60.0005 32.0000 1.9709 1.9731 400.9632 401.5007 0.0841 -1.0000 -1.0000 0124384 1599919294.50 151.5124 60.0005 32.0000 1.9705 1.9727 400.9018 401.4397 0.0842 -1.0000 -1.0000 0124446 1599919294.60 151.5124 60.0005 32.0000 1.9701 1.9722 400.9498 401.4881 0.0842 -1.0000 -1.0000 0124696 1599919294.70 151.5124 60.0005 32.0000 1.9703 1.9725 400.7622 401.3003 0.0842 -1.0000 -1.0000 0124759 1599919294.80 151.5124 60.0005 32.0000 1.9715 1.9736 400.9357 401.4738 0.0842 -1.0000 -1.0000 0124821 1599919294.90 151.5124 60.0005 32.0000 1.9711 1.9733 400.8603 401.3988 0.0842 -1.0000 -1.0000 0124899 1599919295.00 151.4808 60.0005 32.0000 1.9713 1.9735 400.8752 401.4126 0.0842 -1.0000 -1.0000 0124962 1599919295.10 151.4808 60.0005 32.0000 1.9708 1.9730 400.8983 401.4362 0.0841 -1.0000 -1.0000 0125196 1599919295.20 151.4808 60.0005 32.0000 1.9713 1.9735 400.7753 401.3132 0.0842 -1.0000 -1.0000 0125274 1599919295.30 151.4808 60.0005 32.0000 1.9711 1.9733 400.8607 401.3985 0.0842 -1.0000 -1.0000 0125337 1599919295.40 151.4808 60.0005 32.0000 1.9711 1.9733 400.9097 401.4477 0.0842 -1.0000 -1.0000 0125399 1599919295.50 151.4991 60.0005 32.0000 1.9706 1.9728 400.9042 401.4423 0.0842 -1.0000 -1.0000 0125462 1599919295.60 151.4991 60.0005 32.0000 1.9706 1.9728 400.9916 401.5292 0.0841 -1.0000 -1.0000 0125961 1599919295.70 151.4991 60.0005 32.0000 1.9708 1.9730 400.9308 401.4689 0.0842 -1.0000 -1.0000 0126024 1599919295.80 151.4991 60.0005 32.0000 1.9711 1.9733 400.9241 401.4619 0.0841 -1.0000 -1.0000 0126086 1599919295.90 151.4991 60.0005 32.0000 1.9710 1.9732 400.9670 401.5049 0.0842 -1.0000 -1.0000 0126149 1599919296.00 151.4991 60.0005 32.0000 1.9712 1.9734 400.8899 401.4288 0.0843 -1.0000 -1.0000 0126227 1599919296.10 151.4744 60.0005 32.0000 1.9707 1.9729 400.9297 401.4678 0.0842 -1.0000 -1.0000 0126555 1599919296.20 151.4744 60.0005 32.0000 1.9700 1.9722 400.8290 401.3669 0.0841 -1.0000 -1.0000 0126617 1599919296.30 151.4744 60.0005 32.0000 1.9708 1.9730 400.8897 401.4276 0.0842 -1.0000 -1.0000 0126680 1599919296.40 151.4744 60.0005 32.0000 1.9711 1.9732 400.9316 401.4702 0.0842 -1.0000 -1.0000 0126742 1599919296.50 151.4744 60.0005 32.0000 1.9713 1.9735 400.8898 401.4276 0.0842 -1.0000 -1.0000 0126805 1599919296.60 151.4744 60.0005 32.0000 1.9712 1.9734 400.9345 401.4723 0.0841 -1.0000 -1.0000 0126883 1599919296.70 151.5010 60.0005 32.0000 1.9707 1.9728 400.8625 401.4001 0.0841 -1.0000 -1.0000 0127477 1599919296.80 151.5010 60.0005 32.0000 1.9705 1.9727 400.8695 401.4069 0.0841 -1.0000 -1.0000 0127539 1599919296.90 151.5010 60.0005 32.0000 1.9714 1.9736 400.8784 401.4164 0.0842 -1.0000 -1.0000 0127602 1599919297.00 151.5010 60.0005 32.0000 1.9710 1.9732 400.8834 401.4210 0.0841 -1.0000 -1.0000 0127664 1599919297.10 151.5010 60.0005 32.0000 1.9703 1.9725 400.8148 401.3526 0.0842 -1.0000 -1.0000 0127727 1599919297.20 151.4884 60.0005 32.0000 1.9706 1.9728 400.8854 401.4236 0.0842 -1.0000 -1.0000 0127805 1599919297.30 151.4884 60.0005 32.0000 1.9709 1.9731 400.8475 401.3850 0.0841 -1.0000 -1.0000 0127867 1599919297.40 151.4884 60.0005 32.0000 1.9707 1.9729 400.9318 401.4703 0.0843 -1.0000 -1.0000 0127930 1599919297.50 151.4884 60.0005 32.0000 1.9718 1.9740 400.8116 401.3497 0.0842 -1.0000 -1.0000 0128008 1599919297.60 151.4884 60.0005 32.0000 1.9710 1.9732 400.8394 401.3765 0.0840 -1.0000 -1.0000 0128070 1599919297.70 151.4808 60.0005 32.0000 1.9710 1.9732 400.8171 401.3548 0.0843 -1.0000 -1.0000 0128133 1599919297.80 151.4774 60.0005 32.0000 1.9710 1.9732 400.9157 401.4534 0.0842 -1.0000 -1.0000 0128195 1599919297.90 151.4774 60.0005 32.0000 1.9708 1.9730 400.7803 401.3190 0.0842 -1.0000 -1.0000 0128258 1599919298.00 151.4774 60.0005 32.0000 1.9710 1.9731 400.8614 401.3991 0.0842 -1.0000 -1.0000 0128336 1599919298.10 151.4774 60.0005 32.0000 1.9705 1.9727 400.8867 401.4247 0.0842 -1.0000 -1.0000 0128398 1599919298.20 151.4774 60.0005 32.0000 1.9710 1.9731 400.8921 401.4301 0.0841 -1.0000 -1.0000 0128461 1599919298.30 151.5174 60.0005 32.0000 1.9709 1.9731 400.8829 401.4205 0.0841 -1.0000 -1.0000 0128539 1599919298.40 151.5174 60.0005 32.0000 1.9708 1.9730 400.8582 401.3967 0.0842 -1.0000 -1.0000 0128601 1599919298.50 151.5174 60.0005 32.0000 1.9711 1.9733 400.9253 401.4629 0.0841 -1.0000 -1.0000 0128664 1599919298.60 151.5174 60.0005 32.0000 1.9713 1.9735 400.8592 401.3978 0.0843 -1.0000 -1.0000 0128726 1599919298.70 151.5174 60.0005 32.0000 1.9709 1.9731 400.8697 401.4080 0.0842 -1.0000 -1.0000 0128804 1599919298.80 151.5174 60.0005 32.0000 1.9707 1.9729 400.8023 401.3393 0.0841 -1.0000 -1.0000 0128867 1599919298.90 151.5174 60.0005 32.0000 1.9713 1.9734 400.8174 401.3561 0.0844 -1.0000 -1.0000 0128929 1599919299.00 151.5174 60.0005 32.0000 1.9715 1.9736 400.9270 401.4648 0.0842 -1.0000 -1.0000 0129008 1599919299.10 151.5174 60.0005 32.0000 1.9708 1.9730 400.9119 401.4500 0.0842 -1.0000 -1.0000 0129054 1599919299.20 151.5174 60.0005 32.0000 1.9705 1.9727 400.8764 401.4141 0.0841 -1.0000 -1.0000 0129195 1599919299.30 151.5174 60.0005 32.0000 1.9707 1.9729 400.8650 401.4030 0.0842 -1.0000 -1.0000 0129257 1599919299.40 151.5174 60.0005 32.0000 1.9707 1.9729 400.9231 401.4615 0.0843 -1.0000 -1.0000 0129320 1599919299.50 151.5174 60.0005 32.0000 1.9713 1.9735 400.9251 401.4645 0.0844 -1.0000 -1.0000 0129398 1599919299.60 151.5174 60.0005 32.0000 1.9717 1.9739 400.9164 401.4545 0.0841 -1.0000 -1.0000 0129461 1599919299.70 151.5005 60.0005 32.0000 1.9710 1.9731 400.8821 401.4206 0.0843 -1.0000 -1.0000 0129789 1599919299.80 151.5005 60.0005 32.0000 1.9706 1.9727 400.8446 401.3824 0.0842 -1.0000 -1.0000 0129851 1599919299.90 151.5019 60.0006 32.0000 1.9715 1.9736 400.8538 401.3922 0.0843 -1.0000 -1.0000 0129914 1599919300.00 151.5251 60.0013 32.0000 1.9710 1.9731 400.9037 401.4418 0.0842 -1.0000 -1.0000 0129992 1599919300.10 151.5251 60.0013 32.0000 1.9713 1.9735 400.9439 401.4817 0.0841 -1.0000 -1.0000 0130054 1599919300.20 151.5251 60.0013 32.0000 1.9708 1.9730 400.8277 401.3652 0.0841 -1.0000 -1.0000 0131007 1599919300.30 151.5251 60.0013 32.0000 1.9716 1.9738 400.8813 401.4194 0.0842 -1.0000 -1.0000 0131070 1599919300.40 151.5251 60.0013 32.0000 1.9708 1.9729 400.9369 401.4760 0.0843 -1.0000 -1.0000 0131132 1599919300.50 151.5251 60.0013 32.0000 1.9713 1.9735 400.9221 401.4596 0.0842 -1.0000 -1.0000 0131195 1599919300.60 151.5251 60.0013 32.0000 1.9713 1.9734 400.9211 401.4597 0.0843 -1.0000 -1.0000 0131304 1599919300.70 151.5251 60.0013 32.0000 1.9704 1.9726 400.9393 401.4764 0.0841 -1.0000 -1.0000 0131351 1599919300.80 151.5389 60.0013 32.0000 1.9715 1.9736 400.8442 401.3818 0.0841 -1.0000 -1.0000 0131413 1599919300.90 151.5389 60.0013 32.0000 1.9709 1.9731 400.8789 401.4170 0.0843 -1.0000 -1.0000 0131491 1599919301.00 151.5389 60.0013 32.0000 1.9709 1.9730 400.8739 401.4125 0.0843 -1.0000 -1.0000 0131554 1599919301.10 151.5389 60.0013 32.0000 1.9709 1.9731 400.9367 401.4752 0.0842 -1.0000 -1.0000 0131616 1599919301.20 151.5037 60.0013 32.0000 1.9706 1.9728 400.9328 401.4697 0.0840 -1.0000 -1.0000 0131694 1599919301.30 151.4615 60.0013 32.0000 1.9708 1.9729 400.8318 401.3700 0.0842 -1.0000 -1.0000 0131757 1599919301.40 151.4615 60.0013 32.0000 1.9703 1.9725 400.8467 401.3849 0.0842 -1.0000 -1.0000 0131819 1599919301.50 151.4615 60.0013 32.0000 1.9710 1.9732 400.8600 401.3973 0.0841 -1.0000 -1.0000 0131882 1599919301.60 151.4615 60.0013 32.0000 1.9711 1.9733 400.8357 401.3743 0.0843 -1.0000 -1.0000 0131944 1599919301.70 151.5141 60.0013 32.0000 1.9706 1.9727 400.9461 401.4846 0.0842 -1.0000 -1.0000 0132022 1599919301.80 151.5141 60.0013 32.0000 1.9709 1.9730 400.8207 401.3588 0.0842 -1.0000 -1.0000 0132085 1599919301.90 151.5141 60.0013 32.0000 1.9707 1.9729 400.9581 401.4962 0.0842 -1.0000 -1.0000 0132147 1599919302.00 151.5141 60.0013 32.0000 1.9717 1.9739 400.8989 401.4369 0.0842 -1.0000 -1.0000 0132226 1599919302.10 151.5141 60.0013 32.0000 1.9713 1.9734 400.8903 401.4282 0.0842 -1.0000 -1.0000 0132288 1599919302.20 151.5141 60.0013 32.0000 1.9704 1.9726 400.9111 401.4500 0.0843 -1.0000 -1.0000 0132351 1599919302.30 151.5141 60.0013 32.0000 1.9703 1.9725 400.8664 401.4049 0.0843 -1.0000 -1.0000 0132429 1599919302.40 151.5141 60.0013 32.0000 1.9707 1.9729 400.8291 401.3681 0.0843 -1.0000 -1.0000 0132491 1599919302.50 151.5141 60.0013 32.0000 1.9708 1.9730 400.9424 401.4812 0.0843 -1.0000 -1.0000 0132554 1599919302.60 151.5141 60.0013 32.0000 1.9711 1.9733 400.9280 401.4662 0.0842 -1.0000 -1.0000 0132632 1599919302.70 151.5141 60.0013 32.0000 1.9702 1.9724 400.9746 401.5141 0.0844 -1.0000 -1.0000 0132694 1599919302.80 151.5208 60.0013 32.0000 1.9706 1.9728 400.8611 401.3997 0.0843 -1.0000 -1.0000 0132960 1599919302.90 151.5208 60.0013 32.0000 1.9711 1.9733 400.8628 401.4001 0.0840 -1.0000 -1.0000 0133053 1599919303.00 151.5208 60.0013 32.0000 1.9707 1.9728 400.8684 401.4062 0.0842 -1.0000 -1.0000 0133116 1599919303.10 151.5208 60.0013 32.0000 1.9708 1.9729 400.8929 401.4317 0.0844 -1.0000 -1.0000 0133178 1599919303.20 151.5208 60.0013 32.0000 1.9709 1.9731 400.9218 401.4602 0.0842 -1.0000 -1.0000 0133241 1599919303.30 151.5425 60.0013 32.0000 1.9709 1.9731 400.9400 401.4782 0.0842 -1.0000 -1.0000 0133413 1599919303.40 151.5430 60.0013 32.0000 1.9699 1.9720 400.9091 401.4471 0.0843 -1.0000 -1.0000 0133507 1599919303.50 151.5430 60.0013 32.0000 1.9711 1.9733 400.9388 401.4766 0.0841 -1.0000 -1.0000 0133569 1599919303.60 151.5430 60.0013 32.0000 1.9710 1.9732 400.8935 401.4315 0.0842 -1.0000 -1.0000 0133631 1599919303.70 151.5430 60.0013 32.0000 1.9709 1.9731 400.8910 401.4294 0.0842 -1.0000 -1.0000 0133710 1599919303.80 151.5440 60.0013 32.0000 1.9705 1.9727 400.9811 401.5194 0.0842 -1.0000 -1.0000 0133772 1599919303.90 151.5599 60.0013 32.0000 1.9702 1.9724 400.8793 401.4172 0.0842 -1.0000 -1.0000 0134163 1599919304.00 151.5599 60.0013 32.0000 1.9715 1.9737 400.8856 401.4239 0.0842 -1.0000 -1.0000 0134241 1599919304.10 151.5599 60.0013 32.0000 1.9714 1.9736 400.8901 401.4272 0.0841 -1.0000 -1.0000 0134303 1599919304.20 151.5599 60.0013 32.0000 1.9711 1.9732 400.9110 401.4481 0.0840 -1.0000 -1.0000 0134366 1599919304.30 151.5599 60.0013 32.0000 1.9709 1.9731 400.8988 401.4363 0.0841 -1.0000 -1.0000 0134444 1599919304.40 151.5319 60.0013 32.0000 1.9719 1.9741 400.8701 401.4074 0.0842 -1.0000 -1.0000 0134678 1599919304.50 151.4962 60.0013 32.0000 1.9712 1.9734 400.8368 401.3748 0.0841 -1.0000 -1.0000 0134741 1599919304.60 151.4962 60.0013 32.0000 1.9708 1.9729 400.8669 401.4048 0.0842 -1.0000 -1.0000 0134803 1599919304.70 151.4962 60.0013 32.0000 1.9707 1.9729 400.8360 401.3740 0.0842 -1.0000 -1.0000 0134866 1599919304.80 151.4962 60.0013 32.0000 1.9706 1.9728 400.8084 401.3468 0.0843 -1.0000 -1.0000 0134928 1599919304.90 151.5094 60.0011 32.0000 1.9704 1.9726 400.8526 401.3903 0.0842 -1.0000 -1.0000 0135178 1599919305.00 151.5489 60.0006 32.0000 1.9714 1.9735 400.8910 401.4286 0.0841 -1.0000 -1.0000 0135240 1599919305.10 151.5489 60.0006 32.0000 1.9719 1.9740 400.8696 401.4076 0.0842 -1.0000 -1.0000 0135303 1599919305.20 151.5489 60.0006 32.0000 1.9709 1.9731 400.9362 401.4752 0.0843 -1.0000 -1.0000 0135365 1599919305.30 151.5489 60.0006 32.0000 1.9705 1.9727 400.9291 401.4670 0.0841 -1.0000 -1.0000 0135428 1599919305.40 151.5489 60.0006 32.0000 1.9704 1.9726 400.9180 401.4560 0.0842 -1.0000 -1.0000 0135662 1599919305.50 151.5295 60.0006 32.0000 1.9706 1.9728 400.8527 401.3906 0.0842 -1.0000 -1.0000 0135740 1599919305.60 151.5295 60.0006 32.0000 1.9709 1.9731 400.8051 401.3433 0.0842 -1.0000 -1.0000 0135803 1599919305.70 151.5295 60.0006 32.0000 1.9711 1.9733 400.9417 401.4800 0.0842 -1.0000 -1.0000 0135881 1599919305.80 151.5295 60.0006 32.0000 1.9705 1.9727 400.8590 401.3964 0.0841 -1.0000 -1.0000 0135943 1599919305.90 151.5295 60.0006 32.0000 1.9708 1.9730 400.8365 401.3741 0.0841 -1.0000 -1.0000 0136006 1599919306.00 151.5067 60.0006 32.0000 1.9708 1.9729 400.8690 401.4077 0.0842 -1.0000 -1.0000 0136084 1599919306.10 151.4850 60.0006 32.0000 1.9714 1.9736 400.9297 401.4674 0.0841 -1.0000 -1.0000 0136146 1599919306.20 151.4850 60.0006 32.0000 1.9710 1.9732 400.7991 401.3370 0.0842 -1.0000 -1.0000 0136209 1599919306.30 151.4850 60.0006 32.0000 1.9706 1.9728 400.9570 401.4946 0.0841 -1.0000 -1.0000 0136271 1599919306.40 151.4850 60.0006 32.0000 1.9707 1.9729 400.8807 401.4188 0.0842 -1.0000 -1.0000 0136459 1599919306.50 151.4850 60.0006 32.0000 1.9708 1.9730 400.8732 401.4122 0.0843 -1.0000 -1.0000 0136521 1599919306.60 151.4761 60.0006 32.0000 1.9718 1.9740 400.8614 401.3993 0.0842 -1.0000 -1.0000 0136599 1599919306.70 151.4761 60.0006 32.0000 1.9712 1.9733 400.9076 401.4456 0.0842 -1.0000 -1.0000 0136662 1599919306.80 151.4761 60.0006 32.0000 1.9707 1.9729 400.8226 401.3598 0.0841 -1.0000 -1.0000 0136724 1599919306.90 151.4761 60.0006 32.0000 1.9711 1.9733 400.8595 401.3974 0.0841 -1.0000 -1.0000 0136787 1599919307.00 151.4761 60.0006 32.0000 1.9710 1.9732 400.8957 401.4340 0.0843 -1.0000 -1.0000 0136849 1599919307.10 151.4886 60.0006 32.0000 1.9706 1.9727 400.8772 401.4154 0.0842 -1.0000 -1.0000 0136912 1599919307.20 151.4926 60.0006 32.0000 1.9709 1.9730 400.9093 401.4470 0.0841 -1.0000 -1.0000 0136990 1599919307.30 151.4926 60.0006 32.0000 1.9708 1.9730 400.8857 401.4233 0.0841 -1.0000 -1.0000 0137052 1599919307.40 151.4926 60.0006 32.0000 1.9706 1.9728 400.9253 401.4632 0.0842 -1.0000 -1.0000 0137115 1599919307.50 151.4926 60.0006 32.0000 1.9708 1.9730 400.8444 401.3820 0.0841 -1.0000 -1.0000 0137459 1599919307.60 151.4926 60.0006 32.0000 1.9706 1.9728 400.8469 401.3849 0.0842 -1.0000 -1.0000 0137521 1599919307.70 151.4659 60.0006 32.0000 1.9712 1.9733 400.8910 401.4295 0.0843 -1.0000 -1.0000 0137584 1599919307.80 151.4659 60.0006 32.0000 1.9708 1.9729 400.9466 401.4845 0.0841 -1.0000 -1.0000 0137646 1599919307.90 151.4659 60.0006 32.0000 1.9703 1.9725 400.8048 401.3431 0.0842 -1.0000 -1.0000 0137709 1599919308.00 151.4659 60.0006 32.0000 1.9706 1.9728 400.8203 401.3586 0.0843 -1.0000 -1.0000 0138224 1599919308.10 151.4659 60.0006 32.0000 1.9706 1.9728 400.8601 401.3980 0.0841 -1.0000 -1.0000 0138287 1599919308.20 151.4870 60.0006 32.0000 1.9711 1.9733 400.8430 401.3806 0.0841 -1.0000 -1.0000 0138349 1599919308.30 151.4870 60.0006 32.0000 1.9705 1.9727 400.8765 401.4142 0.0842 -1.0000 -1.0000 0138412 1599919308.40 151.4870 60.0006 32.0000 1.9701 1.9723 400.8916 401.4287 0.0841 -1.0000 -1.0000 0138474 1599919308.50 151.4870 60.0006 32.0000 1.9713 1.9735 400.7939 401.3326 0.0843 -1.0000 -1.0000 0138662 1599919308.60 151.4870 60.0006 32.0000 1.9707 1.9728 400.8740 401.4120 0.0842 -1.0000 -1.0000 0138740 1599919308.70 151.4803 60.0006 32.0000 1.9710 1.9732 400.8440 401.3831 0.0844 -1.0000 -1.0000 0138802 1599919308.80 151.4678 60.0006 32.0000 1.9711 1.9733 400.8314 401.3698 0.0842 -1.0000 -1.0000 0138865 1599919308.90 151.4678 60.0006 32.0000 1.9710 1.9732 400.8540 401.3918 0.0842 -1.0000 -1.0000 0138927 1599919309.00 151.4678 60.0006 32.0000 1.9706 1.9728 400.8776 401.4159 0.0842 -1.0000 -1.0000 0138990 1599919309.10 151.4678 60.0006 32.0000 1.9707 1.9729 400.8995 401.4374 0.0841 -1.0000 -1.0000 0139052 1599919309.20 151.4678 60.0006 32.0000 1.9706 1.9728 400.8589 401.3970 0.0842 -1.0000 -1.0000 0139130 1599919309.30 151.4463 60.0006 32.0000 1.9712 1.9733 400.8727 401.4104 0.0842 -1.0000 -1.0000 0139193 1599919309.40 151.4463 60.0006 32.0000 1.9704 1.9726 400.8893 401.4284 0.0844 -1.0000 -1.0000 0139255 1599919309.50 151.4463 60.0006 32.0000 1.9706 1.9727 400.8462 401.3852 0.0843 -1.0000 -1.0000 0139505 1599919309.60 151.4463 60.0006 32.0000 1.9714 1.9736 400.8534 401.3915 0.0842 -1.0000 -1.0000 0139568 1599919309.70 151.4463 60.0006 32.0000 1.9711 1.9733 400.9001 401.4386 0.0843 -1.0000 -1.0000 0139630 1599919309.80 151.4532 60.0008 32.0000 1.9708 1.9730 400.8685 401.4066 0.0842 -1.0000 -1.0000 0139693 1599919309.90 151.4755 60.0014 32.0000 1.9710 1.9731 400.9009 401.4389 0.0842 -1.0000 -1.0000 0139755 1599919310.00 151.4755 60.0014 32.0000 1.9708 1.9730 400.7876 401.3255 0.0841 -1.0000 -1.0000 0139943 1599919310.10 151.4755 60.0014 32.0000 1.9708 1.9730 400.7906 401.3290 0.0843 -1.0000 -1.0000 0140005 1599919310.20 151.4755 60.0014 32.0000 1.9716 1.9738 400.8893 401.4280 0.0843 -1.0000 -1.0000 0140067 1599919310.30 151.4755 60.0014 32.0000 1.9705 1.9727 400.8110 401.3489 0.0842 -1.0000 -1.0000 0140146 1599919310.40 151.5380 60.0014 32.0000 1.9714 1.9735 400.8886 401.4273 0.0843 -1.0000 -1.0000 0140208 1599919310.50 151.5380 60.0014 32.0000 1.9715 1.9737 400.8460 401.3845 0.0842 -1.0000 -1.0000 0140739 1599919310.60 151.5380 60.0014 32.0000 1.9707 1.9729 400.8323 401.3704 0.0842 -1.0000 -1.0000 0140817 1599919310.70 151.5380 60.0014 32.0000 1.9718 1.9740 400.8064 401.3437 0.0842 -1.0000 -1.0000 0140880 1599919310.80 151.5380 60.0014 32.0000 1.9707 1.9729 400.8696 401.4077 0.0842 -1.0000 -1.0000 0140942 1599919310.90 151.5007 60.0014 32.0000 1.9708 1.9730 400.8092 401.3477 0.0843 -1.0000 -1.0000 0141005 1599919311.00 151.4719 60.0014 32.0000 1.9705 1.9727 400.7731 401.3103 0.0841 -1.0000 -1.0000 0141255 1599919311.10 151.4719 60.0014 32.0000 1.9703 1.9724 400.8228 401.3613 0.0843 -1.0000 -1.0000 0141317 1599919311.20 151.4719 60.0014 32.0000 1.9705 1.9727 400.8079 401.3455 0.0842 -1.0000 -1.0000 0141380 1599919311.30 151.4719 60.0014 32.0000 1.9707 1.9729 400.8540 401.3931 0.0843 -1.0000 -1.0000 0141442 1599919311.40 151.4719 60.0014 32.0000 1.9710 1.9731 400.9008 401.4393 0.0842 -1.0000 -1.0000 0141505 1599919311.50 151.5185 60.0014 32.0000 1.9704 1.9726 400.9648 401.5025 0.0842 -1.0000 -1.0000 0141583 1599919311.60 151.5185 60.0014 32.0000 1.9711 1.9733 400.8057 401.3447 0.0844 -1.0000 -1.0000 0141770 1599919311.70 151.5185 60.0014 32.0000 1.9708 1.9729 400.8795 401.4181 0.0842 -1.0000 -1.0000 0141848 1599919311.80 151.5185 60.0014 32.0000 1.9709 1.9731 400.9247 401.4626 0.0842 -1.0000 -1.0000 0141911 1599919311.90 151.5185 60.0014 32.0000 1.9706 1.9728 400.8345 401.3733 0.0843 -1.0000 -1.0000 0141973 1599919312.00 151.5173 60.0014 32.0000 1.9710 1.9732 400.8330 401.3709 0.0842 -1.0000 -1.0000 0142036 1599919312.10 151.4918 60.0014 32.0000 1.9704 1.9726 400.8254 401.3639 0.0842 -1.0000 -1.0000 0142114 1599919312.20 151.4918 60.0014 32.0000 1.9705 1.9727 400.8146 401.3530 0.0843 -1.0000 -1.0000 0142176 1599919312.30 151.4918 60.0014 32.0000 1.9711 1.9733 400.8922 401.4307 0.0843 -1.0000 -1.0000 0142239 1599919312.40 151.4918 60.0014 32.0000 1.9707 1.9729 400.8872 401.4257 0.0843 -1.0000 -1.0000 0142301 1599919312.50 151.4918 60.0014 32.0000 1.9703 1.9725 400.9026 401.4405 0.0841 -1.0000 -1.0000 0142379 1599919312.60 151.5470 60.0014 32.0000 1.9703 1.9725 400.8090 401.3462 0.0841 -1.0000 -1.0000 0142723 1599919312.70 151.5470 60.0014 32.0000 1.9708 1.9730 400.7833 401.3211 0.0842 -1.0000 -1.0000 0142786 1599919312.80 151.5470 60.0014 32.0000 1.9707 1.9728 400.8280 401.3661 0.0842 -1.0000 -1.0000 0142848 1599919312.90 151.5470 60.0014 32.0000 1.9710 1.9732 400.9369 401.4757 0.0843 -1.0000 -1.0000 0142911 1599919313.00 151.5470 60.0014 32.0000 1.9713 1.9735 400.8796 401.4183 0.0843 -1.0000 -1.0000 0142973 1599919313.10 151.5470 60.0014 32.0000 1.9710 1.9732 400.8426 401.3805 0.0841 -1.0000 -1.0000 0143223 1599919313.20 151.4519 60.0014 32.0000 1.9706 1.9728 400.7791 401.3171 0.0842 -1.0000 -1.0000 0143285 1599919313.30 151.4519 60.0014 32.0000 1.9708 1.9730 400.9025 401.4407 0.0842 -1.0000 -1.0000 0143348 1599919313.40 151.4519 60.0014 32.0000 1.9708 1.9730 400.8460 401.3842 0.0842 -1.0000 -1.0000 0143426 1599919313.50 151.4519 60.0014 32.0000 1.9705 1.9727 400.7000 401.2385 0.0844 -1.0000 -1.0000 0143504 1599919313.60 151.4519 60.0014 32.0000 1.9697 1.9719 400.8910 401.4293 0.0841 -1.0000 -1.0000 0143738 1599919313.70 151.4519 60.0014 32.0000 1.9705 1.9727 400.8053 401.3437 0.0843 -1.0000 -1.0000 0143801 1599919313.80 151.4904 60.0014 32.0000 1.9708 1.9730 400.8851 401.4237 0.0843 -1.0000 -1.0000 0143863 1599919313.90 151.4904 60.0014 32.0000 1.9712 1.9734 400.8061 401.3443 0.0842 -1.0000 -1.0000 0143926 1599919314.00 151.4904 60.0014 32.0000 1.9709 1.9731 400.8104 401.3492 0.0843 -1.0000 -1.0000 0144004 1599919314.10 151.4904 60.0014 32.0000 1.9711 1.9733 400.7915 401.3295 0.0841 -1.0000 -1.0000 0144192 1599919314.20 151.4904 60.0014 32.0000 1.9707 1.9729 400.8554 401.3931 0.0842 -1.0000 -1.0000 0144254 1599919314.30 151.4995 60.0014 32.0000 1.9708 1.9730 400.8460 401.3843 0.0842 -1.0000 -1.0000 0144316 1599919314.40 151.5107 60.0014 32.0000 1.9706 1.9727 400.8601 401.3977 0.0841 -1.0000 -1.0000 0144379 1599919314.50 151.5107 60.0014 32.0000 1.9707 1.9729 400.8549 401.3934 0.0843 -1.0000 -1.0000 0144441 1599919314.60 151.5107 60.0014 32.0000 1.9713 1.9735 400.8840 401.4231 0.0843 -1.0000 -1.0000 0144676 1599919314.70 151.5107 60.0014 32.0000 1.9707 1.9729 400.8141 401.3521 0.0842 -1.0000 -1.0000 0144738 1599919314.80 151.5107 60.0014 32.0000 1.9711 1.9733 400.9172 401.4556 0.0842 -1.0000 -1.0000 0144801 1599919314.90 151.4829 60.0016 32.0000 1.9718 1.9739 400.9061 401.4435 0.0841 -1.0000 -1.0000 0144879 1599919315.00 151.4829 60.0016 32.0000 1.9711 1.9733 400.8852 401.4232 0.0842 -1.0000 -1.0000 0144941 1599919315.10 151.4829 60.0016 32.0000 1.9707 1.9729 400.8845 401.4228 0.0843 -1.0000 -1.0000 0145004 1599919315.20 151.4829 60.0016 32.0000 1.9712 1.9734 400.8994 401.4373 0.0841 -1.0000 -1.0000 0145191 1599919315.30 151.4829 60.0016 32.0000 1.9715 1.9737 400.8381 401.3756 0.0842 -1.0000 -1.0000 0145254 1599919315.40 151.4954 60.0016 32.0000 1.9711 1.9733 400.9478 401.4864 0.0842 -1.0000 -1.0000 0145316 1599919315.50 151.4974 60.0016 32.0000 1.9710 1.9732 400.8178 401.3552 0.0841 -1.0000 -1.0000 0145394 1599919315.60 151.4974 60.0016 32.0000 1.9712 1.9734 400.8567 401.3944 0.0841 -1.0000 -1.0000 0145457 1599919315.70 151.4974 60.0016 32.0000 1.9710 1.9732 400.8344 401.3718 0.0841 -1.0000 -1.0000 0145957 1599919315.80 151.4974 60.0016 32.0000 1.9710 1.9732 400.9193 401.4571 0.0842 -1.0000 -1.0000 0146019 1599919315.90 151.4974 60.0016 32.0000 1.9708 1.9730 400.9801 401.5181 0.0842 -1.0000 -1.0000 0146066 1599919316.00 151.5098 60.0016 32.0000 1.9711 1.9732 400.7864 401.3252 0.0843 -1.0000 -1.0000 0146144 1599919316.10 151.5249 60.0016 32.0000 1.9715 1.9737 400.9090 401.4473 0.0842 -1.0000 -1.0000 0146207 1599919316.20 151.5249 60.0016 32.0000 1.9708 1.9730 400.8469 401.3850 0.0842 -1.0000 -1.0000 0146738 1599919316.30 151.5249 60.0016 32.0000 1.9705 1.9726 400.9145 401.4523 0.0842 -1.0000 -1.0000 0146800 1599919316.40 151.5249 60.0016 32.0000 1.9712 1.9734 400.9216 401.4594 0.0841 -1.0000 -1.0000 0146863 1599919316.50 151.5249 60.0016 32.0000 1.9711 1.9733 400.9774 401.5160 0.0843 -1.0000 -1.0000 0146925 1599919316.60 151.5329 60.0016 32.0000 1.9711 1.9733 400.9290 401.4663 0.0841 -1.0000 -1.0000 0147003 1599919316.70 151.5329 60.0016 32.0000 1.9706 1.9728 400.8985 401.4370 0.0843 -1.0000 -1.0000 0147066 1599919316.80 151.5329 60.0016 32.0000 1.9712 1.9734 400.8373 401.3748 0.0842 -1.0000 -1.0000 0147128 1599919316.90 151.5329 60.0016 32.0000 1.9710 1.9732 400.8716 401.4100 0.0842 -1.0000 -1.0000 0147206 1599919317.00 151.5260 60.0016 32.0000 1.9717 1.9738 400.8767 401.4155 0.0843 -1.0000 -1.0000 0147269 1599919317.10 151.5010 60.0016 32.0000 1.9709 1.9731 400.8992 401.4375 0.0842 -1.0000 -1.0000 0147331 1599919317.20 151.5010 60.0016 32.0000 1.9707 1.9729 400.8743 401.4118 0.0841 -1.0000 -1.0000 0147441 1599919317.30 151.5010 60.0016 32.0000 1.9710 1.9731 400.9421 401.4805 0.0842 -1.0000 -1.0000 0147503 1599919317.40 151.5010 60.0016 32.0000 1.9711 1.9733 400.9481 401.4862 0.0842 -1.0000 -1.0000 0147566 1599919317.50 151.5010 60.0016 32.0000 1.9711 1.9733 400.8887 401.4272 0.0842 -1.0000 -1.0000 0147644 1599919317.60 151.5019 60.0016 32.0000 1.9711 1.9733 400.9544 401.4929 0.0843 -1.0000 -1.0000 0147706 1599919317.70 151.5184 60.0016 32.0000 1.9714 1.9736 400.9135 401.4520 0.0842 -1.0000 -1.0000 0147956 1599919317.80 151.5184 60.0016 32.0000 1.9705 1.9727 400.8592 401.3973 0.0842 -1.0000 -1.0000 0148019 1599919317.90 151.5184 60.0016 32.0000 1.9709 1.9730 400.9253 401.4635 0.0842 -1.0000 -1.0000 0148081 1599919318.00 151.5184 60.0016 32.0000 1.9711 1.9732 400.8517 401.3892 0.0841 -1.0000 -1.0000 0148159 1599919318.10 151.5184 60.0016 32.0000 1.9712 1.9733 400.9918 401.5296 0.0841 -1.0000 -1.0000 0148222 1599919318.20 151.5187 60.0016 32.0000 1.9711 1.9733 400.9449 401.4824 0.0841 -1.0000 -1.0000 0148284 1599919318.30 151.5200 60.0016 32.0000 1.9712 1.9733 400.9177 401.4555 0.0842 -1.0000 -1.0000 0149034 1599919318.40 151.5200 60.0016 32.0000 1.9714 1.9736 400.8640 401.4009 0.0840 -1.0000 -1.0000 0149097 1599919318.50 151.5200 60.0016 32.0000 1.9719 1.9740 400.9043 401.4415 0.0841 -1.0000 -1.0000 0149143 1599919318.60 151.5200 60.0016 32.0000 1.9715 1.9737 400.9040 401.4423 0.0843 -1.0000 -1.0000 0149222 1599919318.70 151.5200 60.0016 32.0000 1.9704 1.9726 400.9145 401.4532 0.0843 -1.0000 -1.0000 0149284 1599919318.80 151.5414 60.0016 32.0000 1.9708 1.9729 400.8210 401.3583 0.0841 -1.0000 -1.0000 0149346 1599919318.90 151.5414 60.0016 32.0000 1.9710 1.9732 400.9258 401.4640 0.0842 -1.0000 -1.0000 0149425 1599919319.00 151.5414 60.0016 32.0000 1.9707 1.9728 400.8981 401.4358 0.0841 -1.0000 -1.0000 0149487 1599919319.10 151.5414 60.0016 32.0000 1.9708 1.9729 400.8558 401.3938 0.0842 -1.0000 -1.0000 0149550 1599919319.20 151.5414 60.0016 32.0000 1.9710 1.9732 400.9274 401.4656 0.0842 -1.0000 -1.0000 0149628 1599919319.30 151.5406 60.0016 32.0000 1.9708 1.9730 400.9340 401.4722 0.0842 -1.0000 -1.0000 0149768 1599919319.40 151.5370 60.0016 32.0000 1.9711 1.9733 400.8399 401.3779 0.0842 -1.0000 -1.0000 0149831 1599919319.50 151.5370 60.0016 32.0000 1.9711 1.9733 400.8920 401.4294 0.0840 -1.0000 -1.0000 0149893 1599919319.60 151.5370 60.0016 32.0000 1.9714 1.9735 400.8677 401.4056 0.0842 -1.0000 -1.0000 0149956 1599919319.70 151.5370 60.0016 32.0000 1.9711 1.9733 400.9538 401.4917 0.0841 -1.0000 -1.0000 0150034 1599919319.80 151.5370 60.0016 32.0000 1.9712 1.9734 400.8851 401.4229 0.0842 -1.0000 -1.0000 0150096 1599919319.90 151.4868 60.0009 32.0000 1.9714 1.9736 400.8186 401.3573 0.0842 -1.0000 -1.0000 0150159 1599919320.00 151.4868 60.0009 32.0000 1.9712 1.9734 400.8820 401.4193 0.0841 -1.0000 -1.0000 0150237 1599919320.10 151.4868 60.0009 32.0000 1.9712 1.9733 400.8848 401.4225 0.0842 -1.0000 -1.0000 0150299 1599919320.20 151.4868 60.0009 32.0000 1.9714 1.9736 400.9036 401.4400 0.0840 -1.0000 -1.0000 0150362 1599919320.30 151.4868 60.0009 32.0000 1.9708 1.9730 400.9206 401.4589 0.0843 -1.0000 -1.0000 0150424 1599919320.40 151.4868 60.0009 32.0000 1.9715 1.9737 400.9199 401.4586 0.0843 -1.0000 -1.0000 0150487 1599919320.50 151.4868 60.0009 32.0000 1.9711 1.9732 400.8836 401.4218 0.0842 -1.0000 -1.0000 0150549 1599919320.60 151.4868 60.0009 32.0000 1.9708 1.9730 400.9000 401.4386 0.0843 -1.0000 -1.0000 0150627 1599919320.70 151.4868 60.0009 32.0000 1.9706 1.9727 400.8854 401.4229 0.0841 -1.0000 -1.0000 0150690 1599919320.80 151.4868 60.0009 32.0000 1.9706 1.9728 400.8803 401.4181 0.0841 -1.0000 -1.0000 0150924 1599919320.90 151.4868 60.0009 32.0000 1.9702 1.9724 400.9048 401.4419 0.0840 -1.0000 -1.0000 0150987 1599919321.00 151.5128 60.0009 32.0000 1.9705 1.9727 400.8870 401.4246 0.0841 -1.0000 -1.0000 0151049 1599919321.10 151.5128 60.0009 32.0000 1.9718 1.9740 400.8965 401.4349 0.0843 -1.0000 -1.0000 0151127 1599919321.20 151.5128 60.0009 32.0000 1.9710 1.9732 400.8825 401.4204 0.0841 -1.0000 -1.0000 0151190 1599919321.30 151.5128 60.0009 32.0000 1.9706 1.9727 400.8967 401.4349 0.0842 -1.0000 -1.0000 0151471 1599919321.40 151.5128 60.0009 32.0000 1.9705 1.9726 400.9133 401.4504 0.0840 -1.0000 -1.0000 0151534 1599919321.50 151.5129 60.0009 32.0000 1.9707 1.9728 400.9425 401.4804 0.0842 -1.0000 -1.0000 0151596 1599919321.60 151.5187 60.0009 32.0000 1.9710 1.9732 400.8995 401.4368 0.0841 -1.0000 -1.0000 0151659 1599919321.70 151.5187 60.0009 32.0000 1.9700 1.9722 400.9091 401.4476 0.0842 -1.0000 -1.0000 0151737 1599919321.80 151.5187 60.0009 32.0000 1.9712 1.9734 400.8591 401.3968 0.0841 -1.0000 -1.0000 0151986 1599919321.90 151.5187 60.0009 32.0000 1.9711 1.9732 400.8275 401.3655 0.0842 -1.0000 -1.0000 0152049 1599919322.00 151.5187 60.0009 32.0000 1.9704 1.9726 400.8292 401.3672 0.0842 -1.0000 -1.0000 0152112 1599919322.10 151.4816 60.0009 32.0000 1.9714 1.9736 400.8149 401.3527 0.0841 -1.0000 -1.0000 0152174 1599919322.20 151.4816 60.0009 32.0000 1.9719 1.9741 400.9741 401.5129 0.0843 -1.0000 -1.0000 0152236 1599919322.30 151.4816 60.0009 32.0000 1.9708 1.9730 400.8279 401.3664 0.0843 -1.0000 -1.0000 0152315 1599919322.40 151.4816 60.0009 32.0000 1.9712 1.9734 400.8523 401.3910 0.0843 -1.0000 -1.0000 0152502 1599919322.50 151.4816 60.0009 32.0000 1.9701 1.9723 400.8330 401.3716 0.0843 -1.0000 -1.0000 0152564 1599919322.60 151.4816 60.0009 32.0000 1.9708 1.9730 400.9159 401.4550 0.0844 -1.0000 -1.0000 0152643 1599919322.70 151.4439 60.0009 32.0000 1.9714 1.9736 400.8439 401.3814 0.0841 -1.0000 -1.0000 0152705 1599919322.80 151.4439 60.0009 32.0000 1.9702 1.9723 400.8977 401.4358 0.0842 -1.0000 -1.0000 0152768 1599919322.90 151.4439 60.0009 32.0000 1.9706 1.9728 400.8446 401.3828 0.0842 -1.0000 -1.0000 0153221 1599919323.00 151.4439 60.0009 32.0000 1.9709 1.9730 400.8599 401.3981 0.0842 -1.0000 -1.0000 0153283 1599919323.10 151.4439 60.0009 32.0000 1.9711 1.9733 400.8940 401.4313 0.0840 -1.0000 -1.0000 0153346 1599919323.20 151.4612 60.0009 32.0000 1.9710 1.9732 400.8657 401.4038 0.0842 -1.0000 -1.0000 0153424 1599919323.30 151.4612 60.0009 32.0000 1.9711 1.9733 400.8344 401.3720 0.0842 -1.0000 -1.0000 0153486 1599919323.40 151.4612 60.0009 32.0000 1.9708 1.9729 400.8450 401.3834 0.0842 -1.0000 -1.0000 0154080 1599919323.50 151.4612 60.0009 32.0000 1.9711 1.9733 400.7900 401.3286 0.0843 -1.0000 -1.0000 0154142 1599919323.60 151.4612 60.0009 32.0000 1.9709 1.9731 400.9483 401.4867 0.0842 -1.0000 -1.0000 0154205 1599919323.70 151.4612 60.0009 32.0000 1.9703 1.9725 400.8961 401.4346 0.0843 -1.0000 -1.0000 0154283 1599919323.80 151.5004 60.0009 32.0000 1.9714 1.9735 400.8755 401.4139 0.0842 -1.0000 -1.0000 0154345 1599919323.90 151.5004 60.0009 32.0000 1.9716 1.9737 400.9220 401.4596 0.0841 -1.0000 -1.0000 0154408 1599919324.00 151.5004 60.0009 32.0000 1.9706 1.9728 400.9179 401.4554 0.0841 -1.0000 -1.0000 0154486 1599919324.10 151.5004 60.0009 32.0000 1.9712 1.9733 400.9499 401.4879 0.0842 -1.0000 -1.0000 0154548 1599919324.20 151.5004 60.0009 32.0000 1.9711 1.9733 400.9230 401.4618 0.0843 -1.0000 -1.0000 0154611 1599919324.30 151.4669 60.0009 32.0000 1.9708 1.9730 400.9102 401.4478 0.0840 -1.0000 -1.0000 0154673 1599919324.40 151.4669 60.0009 32.0000 1.9706 1.9728 400.8274 401.3653 0.0842 -1.0000 -1.0000 0154736 1599919324.50 151.4669 60.0009 32.0000 1.9703 1.9724 400.8545 401.3925 0.0841 -1.0000 -1.0000 0154798 1599919324.60 151.4669 60.0009 32.0000 1.9711 1.9733 400.8724 401.4107 0.0843 -1.0000 -1.0000 0154876 1599919324.70 151.4669 60.0009 32.0000 1.9712 1.9734 400.8698 401.4078 0.0842 -1.0000 -1.0000 0154939 1599919324.80 151.4886 60.0009 32.0000 1.9704 1.9726 400.8532 401.3915 0.0842 -1.0000 -1.0000 0155001 1599919324.90 151.4981 60.0009 32.0000 1.9711 1.9732 400.8673 401.4056 0.0843 -1.0000 -1.0000 0155080 1599919325.00 151.4981 60.0009 32.0000 1.9703 1.9725 400.9144 401.4530 0.0843 -1.0000 -1.0000 0155142 1599919325.10 151.4981 60.0009 32.0000 1.9701 1.9723 400.8464 401.3842 0.0841 -1.0000 -1.0000 0155204 1599919325.20 151.4981 60.0009 32.0000 1.9705 1.9726 400.8922 401.4310 0.0843 -1.0000 -1.0000 0155283 1599919325.30 151.4981 60.0009 32.0000 1.9710 1.9731 400.9251 401.4642 0.0843 -1.0000 -1.0000 0155345 1599919325.40 151.4981 60.0009 32.0000 1.9715 1.9737 400.8542 401.3920 0.0842 -1.0000 -1.0000 0155720 1599919325.50 151.4981 60.0009 32.0000 1.9714 1.9736 400.8895 401.4274 0.0842 -1.0000 -1.0000 0155782 1599919325.60 151.4981 60.0009 32.0000 1.9702 1.9724 400.8410 401.3790 0.0842 -1.0000 -1.0000 0155845 1599919325.70 151.4981 60.0009 32.0000 1.9714 1.9735 400.9228 401.4600 0.0840 -1.0000 -1.0000 0155923 1599919325.80 151.4981 60.0009 32.0000 1.9710 1.9731 400.8688 401.4065 0.0842 -1.0000 -1.0000 0155986 1599919325.90 151.4794 60.0009 32.0000 1.9711 1.9733 400.9162 401.4542 0.0842 -1.0000 -1.0000 0156048 1599919326.00 151.4794 60.0009 32.0000 1.9710 1.9732 400.9057 401.4430 0.0840 -1.0000 -1.0000 0156126 1599919326.10 151.4794 60.0009 32.0000 1.9708 1.9730 400.8638 401.4014 0.0842 -1.0000 -1.0000 0156189 1599919326.20 151.4794 60.0009 32.0000 1.9711 1.9732 400.8400 401.3786 0.0843 -1.0000 -1.0000 0156251 1599919326.30 151.4794 60.0009 32.0000 1.9708 1.9730 400.9817 401.5201 0.0843 -1.0000 -1.0000 0156314 1599919326.40 151.4794 60.0009 32.0000 1.9709 1.9731 400.9008 401.4393 0.0841 -1.0000 -1.0000 0156376 1599919326.50 151.4967 60.0009 32.0000 1.9706 1.9727 400.9083 401.4455 0.0841 -1.0000 -1.0000 0156704 1599919326.60 151.4967 60.0009 32.0000 1.9708 1.9730 400.8667 401.4052 0.0842 -1.0000 -1.0000 0156782 1599919326.70 151.4967 60.0009 32.0000 1.9710 1.9732 400.9131 401.4506 0.0841 -1.0000 -1.0000 0156845 1599919326.80 151.4967 60.0009 32.0000 1.9709 1.9731 400.8967 401.4353 0.0843 -1.0000 -1.0000 0156907 1599919326.90 151.4967 60.0009 32.0000 1.9707 1.9729 400.9686 401.5062 0.0841 -1.0000 -1.0000 0156970 1599919327.00 151.4938 60.0009 32.0000 1.9705 1.9727 400.8422 401.3798 0.0841 -1.0000 -1.0000 0157220 1599919327.10 151.4905 60.0009 32.0000 1.9712 1.9734 400.9506 401.4882 0.0841 -1.0000 -1.0000 0157282 1599919327.20 151.4905 60.0009 32.0000 1.9711 1.9733 400.8846 401.4226 0.0842 -1.0000 -1.0000 0157360 1599919327.30 151.4905 60.0009 32.0000 1.9708 1.9730 400.9269 401.4644 0.0840 -1.0000 -1.0000 0157423 1599919327.40 151.4905 60.0009 32.0000 1.9706 1.9727 400.8710 401.4087 0.0842 -1.0000 -1.0000 0157485 1599919327.50 151.4905 60.0009 32.0000 1.9702 1.9723 400.8820 401.4197 0.0841 -1.0000 -1.0000 0157563 1599919327.60 151.5051 60.0009 32.0000 1.9704 1.9725 400.9171 401.4548 0.0842 -1.0000 -1.0000 0157626 1599919327.70 151.5051 60.0009 32.0000 1.9711 1.9732 400.8980 401.4352 0.0840 -1.0000 -1.0000 0157688 1599919327.80 151.5051 60.0009 32.0000 1.9709 1.9731 400.7905 401.3274 0.0841 -1.0000 -1.0000 0157860 1599919327.90 151.5051 60.0009 32.0000 1.9706 1.9728 400.8430 401.3817 0.0843 -1.0000 -1.0000 0157923 1599919328.00 151.5051 60.0009 32.0000 1.9712 1.9734 400.9122 401.4500 0.0841 -1.0000 -1.0000 0157985 1599919328.10 151.5326 60.0009 32.0000 1.9706 1.9728 400.9126 401.4509 0.0842 -1.0000 -1.0000 0158048 1599919328.20 151.5473 60.0009 32.0000 1.9707 1.9729 400.8162 401.3543 0.0842 -1.0000 -1.0000 0158110 1599919328.30 151.5473 60.0009 32.0000 1.9710 1.9732 400.8896 401.4266 0.0841 -1.0000 -1.0000 0158188 1599919328.40 151.5473 60.0009 32.0000 1.9714 1.9736 400.8875 401.4256 0.0842 -1.0000 -1.0000 0158251 1599919328.50 151.5473 60.0009 32.0000 1.9709 1.9731 400.8567 401.3945 0.0842 -1.0000 -1.0000 0159094 1599919328.60 151.5473 60.0009 32.0000 1.9710 1.9732 400.8528 401.3903 0.0841 -1.0000 -1.0000 0159172 1599919328.70 151.5220 60.0009 32.0000 1.9711 1.9733 400.8245 401.3622 0.0842 -1.0000 -1.0000 0159235 1599919328.80 151.5220 60.0009 32.0000 1.9714 1.9736 400.8768 401.4151 0.0842 -1.0000 -1.0000 0159297 1599919328.90 151.5220 60.0009 32.0000 1.9711 1.9733 400.9811 401.5195 0.0842 -1.0000 -1.0000 0159375 1599919329.00 151.5220 60.0009 32.0000 1.9710 1.9732 400.8680 401.4061 0.0843 -1.0000 -1.0000 0159438 1599919329.10 151.5220 60.0009 32.0000 1.9708 1.9729 400.7742 401.3125 0.0842 -1.0000 -1.0000 0159500 1599919329.20 151.5379 60.0009 32.0000 1.9709 1.9731 400.9270 401.4651 0.0842 -1.0000 -1.0000 0159563 1599919329.30 151.5404 60.0009 32.0000 1.9720 1.9742 400.8897 401.4279 0.0842 -1.0000 -1.0000 0159625 1599919329.40 151.5404 60.0009 32.0000 1.9714 1.9735 400.9727 401.5107 0.0842 -1.0000 -1.0000 0159688 1599919329.50 151.5404 60.0009 32.0000 1.9712 1.9733 400.8570 401.3958 0.0843 -1.0000 -1.0000 0200250 1599919329.60 151.5404 60.0009 32.0000 1.9711 1.9733 400.9427 401.4811 0.0842 -1.0000 -1.0000 0200313 1599919329.70 151.5404 60.0009 32.0000 1.9713 1.9735 400.9463 401.4835 0.0841 -1.0000 -1.0000 0200391 1599919329.80 151.4804 60.0005 32.0000 1.9713 1.9735 400.8348 401.3735 0.0843 -1.0000 -1.0000 0200453 1599919329.90 151.4804 60.0005 32.0000 1.9708 1.9730 400.8699 401.4084 0.0842 -1.0000 -1.0000 0200516 1599919330.00 151.4804 60.0005 32.0000 1.9711 1.9733 400.9558 401.4939 0.0842 -1.0000 -1.0000 0200594 1599919330.10 151.4804 60.0005 32.0000 1.9710 1.9732 400.8781 401.4156 0.0841 -1.0000 -1.0000 0200656 1599919330.20 151.4804 60.0005 32.0000 1.9712 1.9734 400.8397 401.3768 0.0841 -1.0000 -1.0000 0200719 1599919330.30 151.4804 60.0005 32.0000 1.9711 1.9733 400.8447 401.3822 0.0842 -1.0000 -1.0000 0200797 1599919330.40 151.4804 60.0005 32.0000 1.9714 1.9736 400.8554 401.3941 0.0843 -1.0000 -1.0000 0200859 1599919330.50 151.4804 60.0005 32.0000 1.9715 1.9737 400.9015 401.4401 0.0842 -1.0000 -1.0000 0200922 1599919330.60 151.4804 60.0005 32.0000 1.9710 1.9732 400.9812 401.5190 0.0841 -1.0000 -1.0000 0201000 1599919330.70 151.4804 60.0005 32.0000 1.9712 1.9734 400.8408 401.3785 0.0841 -1.0000 -1.0000 0201062 1599919330.80 151.4804 60.0005 32.0000 1.9714 1.9735 400.8690 401.4056 0.0840 -1.0000 -1.0000 0201125 1599919330.90 151.4801 60.0005 32.0000 1.9714 1.9736 400.9387 401.4765 0.0841 -1.0000 -1.0000 0201187 1599919331.00 151.4790 60.0005 32.0000 1.9710 1.9732 400.9957 401.5344 0.0844 -1.0000 -1.0000 0201250 1599919331.10 151.4790 60.0005 32.0000 1.9714 1.9736 400.8108 401.3481 0.0841 -1.0000 -1.0000 0201312 1599919331.20 151.4790 60.0005 32.0000 1.9709 1.9730 400.8695 401.4069 0.0841 -1.0000 -1.0000 0201391 1599919331.30 151.4790 60.0005 32.0000 1.9710 1.9732 400.8383 401.3753 0.0840 -1.0000 -1.0000 0201453 1599919331.40 151.4790 60.0005 32.0000 1.9712 1.9733 400.8861 401.4238 0.0842 -1.0000 -1.0000 0201516 1599919331.50 151.4790 60.0005 32.0000 1.9716 1.9738 400.9616 401.4997 0.0841 -1.0000 -1.0000 0201594 1599919331.60 151.4790 60.0005 32.0000 1.9709 1.9730 400.9062 401.4441 0.0842 -1.0000 -1.0000 0201719 1599919331.70 151.4790 60.0005 32.0000 1.9709 1.9730 400.9758 401.5136 0.0841 -1.0000 -1.0000 0201781 1599919331.80 151.4790 60.0005 32.0000 1.9706 1.9727 400.8112 401.3484 0.0841 -1.0000 -1.0000 0201844 1599919331.90 151.4790 60.0005 32.0000 1.9711 1.9733 400.8953 401.4336 0.0842 -1.0000 -1.0000 0201906 1599919332.00 151.4790 60.0005 32.0000 1.9716 1.9737 400.9286 401.4657 0.0840 -1.0000 -1.0000 0201984 1599919332.10 151.4790 60.0005 32.0000 1.9709 1.9730 400.8827 401.4206 0.0842 -1.0000 -1.0000 0202265 1599919332.20 151.5290 60.0005 32.0000 1.9704 1.9726 400.8691 401.4062 0.0840 -1.0000 -1.0000 0202328 1599919332.30 151.5290 60.0005 32.0000 1.9710 1.9731 400.8727 401.4102 0.0842 -1.0000 -1.0000 0202406 1599919332.40 151.5290 60.0005 32.0000 1.9715 1.9737 400.8554 401.3929 0.0841 -1.0000 -1.0000 0202468 1599919332.50 151.5290 60.0005 32.0000 1.9714 1.9736 400.9085 401.4456 0.0841 -1.0000 -1.0000 0202531 1599919332.60 151.5506 60.0005 32.0000 1.9719 1.9741 400.8367 401.3737 0.0840 -1.0000 -1.0000 0202687 1599919332.70 151.5403 60.0005 32.0000 1.9714 1.9735 400.8823 401.4203 0.0842 -1.0000 -1.0000 0202750 1599919332.80 151.5403 60.0005 32.0000 1.9713 1.9735 400.8565 401.3952 0.0843 -1.0000 -1.0000 0202812 1599919332.90 151.5403 60.0005 32.0000 1.9708 1.9729 400.8719 401.4102 0.0842 -1.0000 -1.0000 0202890 1599919333.00 151.5403 60.0005 32.0000 1.9715 1.9737 400.8536 401.3924 0.0843 -1.0000 -1.0000 0202953 1599919333.10 151.5398 60.0005 32.0000 1.9709 1.9731 400.8934 401.4318 0.0842 -1.0000 -1.0000 0203437 1599919333.20 151.5338 60.0005 32.0000 1.9708 1.9730 400.8227 401.3606 0.0842 -1.0000 -1.0000 0203499 1599919333.30 151.5338 60.0005 32.0000 1.9713 1.9735 400.9016 401.4393 0.0842 -1.0000 -1.0000 0203578 1599919333.40 151.5338 60.0005 32.0000 1.9716 1.9737 400.8846 401.4230 0.0842 -1.0000 -1.0000 0203640 1599919333.50 151.5338 60.0005 32.0000 1.9715 1.9737 400.9264 401.4642 0.0841 -1.0000 -1.0000 0203702 1599919333.60 151.5338 60.0005 32.0000 1.9713 1.9735 400.9975 401.5359 0.0842 -1.0000 -1.0000 0203765 1599919333.70 151.5478 60.0005 32.0000 1.9716 1.9738 400.9023 401.4404 0.0842 -1.0000 -1.0000 0203952 1599919333.80 151.5478 60.0005 32.0000 1.9706 1.9728 400.8217 401.3591 0.0841 -1.0000 -1.0000 0204015 1599919333.90 151.5478 60.0005 32.0000 1.9714 1.9736 400.8466 401.3844 0.0841 -1.0000 -1.0000 0204077 1599919334.00 151.5478 60.0005 32.0000 1.9712 1.9734 400.9647 401.5020 0.0841 -1.0000 -1.0000 0204156 1599919334.10 151.5478 60.0005 32.0000 1.9714 1.9736 400.8924 401.4297 0.0841 -1.0000 -1.0000 0204218 1599919334.20 151.5451 60.0005 32.0000 1.9713 1.9735 400.9056 401.4426 0.0840 -1.0000 -1.0000 0204452 1599919334.30 151.5320 60.0005 32.0000 1.9707 1.9729 400.9190 401.4568 0.0842 -1.0000 -1.0000 0204530 1599919334.40 151.5320 60.0005 32.0000 1.9708 1.9730 400.9150 401.4533 0.0842 -1.0000 -1.0000 0204593 1599919334.50 151.5320 60.0005 32.0000 1.9712 1.9734 400.8788 401.4167 0.0842 -1.0000 -1.0000 0204655 1599919334.60 151.5320 60.0005 32.0000 1.9711 1.9733 400.9200 401.4581 0.0842 -1.0000 -1.0000 0204718 1599919334.70 151.5320 60.0005 32.0000 1.9710 1.9732 400.9084 401.4466 0.0841 -1.0000 -1.0000 0204796 1599919334.80 151.5132 59.9997 32.0000 1.9712 1.9733 400.8467 401.3835 0.0840 -1.0000 -1.0000 0204859 1599919334.90 151.5132 59.9997 32.0000 1.9705 1.9727 400.8781 401.4158 0.0841 -1.0000 -1.0000 0204921 1599919335.00 151.5132 59.9997 32.0000 1.9708 1.9729 400.9107 401.4479 0.0841 -1.0000 -1.0000 0204983 1599919335.10 151.5132 59.9997 32.0000 1.9712 1.9734 400.9104 401.4477 0.0840 -1.0000 -1.0000 0205046 1599919335.20 151.5132 59.9997 32.0000 1.9709 1.9730 400.9151 401.4522 0.0841 -1.0000 -1.0000 0205124 1599919335.30 151.4966 59.9997 32.0000 1.9708 1.9730 400.8649 401.4029 0.0842 -1.0000 -1.0000 0205187 1599919335.40 151.4904 59.9997 32.0000 1.9709 1.9731 400.9065 401.4446 0.0842 -1.0000 -1.0000 0205249 1599919335.50 151.4904 59.9997 32.0000 1.9711 1.9733 400.7778 401.3156 0.0842 -1.0000 -1.0000 0205327 1599919335.60 151.4904 59.9997 32.0000 1.9718 1.9740 400.9193 401.4578 0.0843 -1.0000 -1.0000 0205390 1599919335.70 151.4904 59.9997 32.0000 1.9718 1.9740 400.9347 401.4725 0.0841 -1.0000 -1.0000 0205483 1599919335.80 151.4904 59.9997 32.0000 1.9707 1.9728 400.9768 401.5145 0.0841 -1.0000 -1.0000 0205546 1599919335.90 151.5277 59.9997 32.0000 1.9709 1.9731 400.8716 401.4096 0.0842 -1.0000 -1.0000 0205608 1599919336.00 151.5277 59.9997 32.0000 1.9705 1.9727 400.9022 401.4400 0.0841 -1.0000 -1.0000 0205686 1599919336.10 151.5277 59.9997 32.0000 1.9714 1.9736 400.8783 401.4165 0.0842 -1.0000 -1.0000 0205749 1599919336.20 151.5277 59.9997 32.0000 1.9711 1.9732 400.9079 401.4452 0.0841 -1.0000 -1.0000 0205811 1599919336.30 151.5277 59.9997 32.0000 1.9715 1.9737 400.8940 401.4312 0.0841 -1.0000 -1.0000 0206624 1599919336.40 151.5076 59.9997 32.0000 1.9711 1.9732 400.8611 401.3994 0.0842 -1.0000 -1.0000 0206686 1599919336.50 151.5066 59.9997 32.0000 1.9704 1.9726 400.8425 401.3803 0.0843 -1.0000 -1.0000 0206749 1599919336.60 151.5066 59.9997 32.0000 1.9707 1.9729 400.8671 401.4056 0.0843 -1.0000 -1.0000 0206827 1599919336.70 151.5066 59.9997 32.0000 1.9716 1.9737 400.8737 401.4122 0.0842 -1.0000 -1.0000 0206889 1599919336.80 151.5066 59.9997 32.0000 1.9704 1.9726 400.8692 401.4069 0.0841 -1.0000 -1.0000 0206952 1599919336.90 151.5099 59.9997 32.0000 1.9704 1.9726 400.9516 401.4894 0.0841 -1.0000 -1.0000 0207030 1599919337.00 151.5547 59.9997 32.0000 1.9712 1.9734 400.8619 401.3990 0.0840 -1.0000 -1.0000 0207092 1599919337.10 151.5547 59.9997 32.0000 1.9709 1.9731 400.9142 401.4528 0.0843 -1.0000 -1.0000 0207155 1599919337.20 151.5547 59.9997 32.0000 1.9714 1.9736 400.8637 401.4014 0.0841 -1.0000 -1.0000 0207217 1599919337.30 151.5547 59.9997 32.0000 1.9705 1.9727 400.8758 401.4135 0.0842 -1.0000 -1.0000 0207280 1599919337.40 151.5547 59.9997 32.0000 1.9707 1.9729 400.8433 401.3818 0.0843 -1.0000 -1.0000 0207342 1599919337.50 151.5327 59.9997 32.0000 1.9705 1.9727 400.8846 401.4221 0.0841 -1.0000 -1.0000 0207420 1599919337.60 151.5327 59.9997 32.0000 1.9715 1.9737 400.8289 401.3667 0.0842 -1.0000 -1.0000 0207483 1599919337.70 151.5327 59.9997 32.0000 1.9712 1.9734 400.8535 401.3913 0.0841 -1.0000 -1.0000 0207561 1599919337.80 151.5327 59.9997 32.0000 1.9709 1.9731 400.8962 401.4338 0.0841 -1.0000 -1.0000 0207717 1599919337.90 151.5327 59.9997 32.0000 1.9711 1.9732 400.8666 401.4041 0.0842 -1.0000 -1.0000 0207780 1599919338.00 151.4984 59.9997 32.0000 1.9714 1.9736 400.8504 401.3883 0.0841 -1.0000 -1.0000 0207858 1599919338.10 151.4641 59.9997 32.0000 1.9711 1.9733 400.9044 401.4415 0.0840 -1.0000 -1.0000 0207920 1599919338.20 151.4641 59.9997 32.0000 1.9712 1.9734 400.9065 401.4441 0.0841 -1.0000 -1.0000 0207983 1599919338.30 151.4641 59.9997 32.0000 1.9709 1.9731 400.9462 401.4833 0.0841 -1.0000 -1.0000 0208217 1599919338.40 151.4641 59.9997 32.0000 1.9705 1.9727 400.8186 401.3568 0.0842 -1.0000 -1.0000 0208280 1599919338.50 151.4641 59.9997 32.0000 1.9707 1.9729 400.8572 401.3948 0.0841 -1.0000 -1.0000 0208342 1599919338.60 151.4513 59.9997 32.0000 1.9711 1.9733 400.8555 401.3946 0.0844 -1.0000 -1.0000 0208420 1599919338.70 151.4513 59.9997 32.0000 1.9709 1.9731 400.9300 401.4689 0.0842 -1.0000 -1.0000 0208483 1599919338.80 151.4513 59.9997 32.0000 1.9708 1.9730 400.9994 401.5370 0.0841 -1.0000 -1.0000 0208717 1599919338.90 151.4513 59.9997 32.0000 1.9704 1.9726 400.9095 401.4470 0.0842 -1.0000 -1.0000 0208795 1599919339.00 151.4513 59.9997 32.0000 1.9707 1.9728 400.8048 401.3425 0.0841 -1.0000 -1.0000 0208858 1599919339.10 151.4986 59.9997 32.0000 1.9712 1.9734 400.9595 401.4975 0.0842 -1.0000 -1.0000 0208920 1599919339.20 151.5010 59.9997 32.0000 1.9714 1.9736 400.9293 401.4678 0.0842 -1.0000 -1.0000 0208998 1599919339.30 151.5010 59.9997 32.0000 1.9709 1.9731 400.9146 401.4518 0.0840 -1.0000 -1.0000 0209326 1599919339.40 151.5010 59.9997 32.0000 1.9709 1.9731 400.8868 401.4242 0.0841 -1.0000 -1.0000 0209389 1599919339.50 151.5010 59.9997 32.0000 1.9707 1.9729 400.8584 401.3959 0.0841 -1.0000 -1.0000 0209467 1599919339.60 151.4993 59.9997 32.0000 1.9710 1.9731 400.8808 401.4182 0.0841 -1.0000 -1.0000 0209529 1599919339.70 151.4717 59.9999 32.0000 1.9711 1.9733 400.8787 401.4164 0.0841 -1.0000 -1.0000 0209592 1599919339.80 151.4717 59.9999 32.0000 1.9712 1.9734 400.8567 401.3940 0.0841 -1.0000 -1.0000 0209654 1599919339.90 151.4717 59.9999 32.0000 1.9706 1.9728 400.8716 401.4084 0.0840 -1.0000 -1.0000 0209732 1599919340.00 151.4717 59.9999 32.0000 1.9702 1.9724 400.8910 401.4281 0.0841 -1.0000 -1.0000 0209795 1599919340.10 151.4717 59.9999 32.0000 1.9712 1.9734 400.8843 401.4222 0.0841 -1.0000 -1.0000 0209857 1599919340.20 151.4787 59.9999 32.0000 1.9711 1.9733 400.9323 401.4707 0.0842 -1.0000 -1.0000 0209920 1599919340.30 151.4787 59.9999 32.0000 1.9716 1.9738 400.8900 401.4276 0.0841 -1.0000 -1.0000 0209998 1599919340.40 151.4787 59.9999 32.0000 1.9715 1.9737 400.9748 401.5127 0.0841 -1.0000 -1.0000 0210467 1599919340.50 151.4787 59.9999 32.0000 1.9714 1.9736 400.8823 401.4206 0.0842 -1.0000 -1.0000 0210513 1599919340.60 151.4787 59.9999 32.0000 1.9709 1.9731 400.9454 401.4840 0.0843 -1.0000 -1.0000 0210592 1599919340.70 151.5012 59.9999 32.0000 1.9707 1.9729 400.9331 401.4711 0.0841 -1.0000 -1.0000 0210654 1599919340.80 151.5218 59.9999 32.0000 1.9712 1.9733 400.9711 401.5091 0.0842 -1.0000 -1.0000 0210717 1599919340.90 151.5218 59.9999 32.0000 1.9707 1.9729 400.9054 401.4436 0.0843 -1.0000 -1.0000 0211013 1599919341.00 151.5218 59.9999 32.0000 1.9710 1.9732 400.9447 401.4825 0.0841 -1.0000 -1.0000 0211076 1599919341.10 151.5218 59.9999 32.0000 1.9715 1.9736 400.9314 401.4711 0.0844 -1.0000 -1.0000 0211138 1599919341.20 151.5218 59.9999 32.0000 1.9704 1.9726 400.9843 401.5227 0.0842 -1.0000 -1.0000 0211201 1599919341.30 151.4801 59.9999 32.0000 1.9715 1.9737 400.9601 401.4979 0.0841 -1.0000 -1.0000 0211263 1599919341.40 151.4801 59.9999 32.0000 1.9708 1.9730 400.8864 401.4251 0.0843 -1.0000 -1.0000 0211451 1599919341.50 151.4801 59.9999 32.0000 1.9712 1.9734 400.8463 401.3852 0.0844 -1.0000 -1.0000 0211529 1599919341.60 151.4801 59.9999 32.0000 1.9708 1.9729 400.8506 401.3879 0.0841 -1.0000 -1.0000 0211591 1599919341.70 151.4801 59.9999 32.0000 1.9705 1.9727 400.9117 401.4499 0.0842 -1.0000 -1.0000 0211669 1599919341.80 151.4530 59.9999 32.0000 1.9717 1.9738 400.8918 401.4296 0.0841 -1.0000 -1.0000 0211732 1599919341.90 151.4507 59.9999 32.0000 1.9717 1.9738 400.8899 401.4279 0.0842 -1.0000 -1.0000 0211951 1599919342.00 151.4507 59.9999 32.0000 1.9709 1.9730 400.9462 401.4841 0.0841 -1.0000 -1.0000 0212029 1599919342.10 151.4507 59.9999 32.0000 1.9708 1.9730 400.8701 401.4082 0.0843 -1.0000 -1.0000 0212091 1599919342.20 151.4507 59.9999 32.0000 1.9711 1.9733 400.9384 401.4760 0.0841 -1.0000 -1.0000 0212154 1599919342.30 151.4507 59.9999 32.0000 1.9713 1.9735 400.9395 401.4777 0.0842 -1.0000 -1.0000 0212232 1599919342.40 151.4972 59.9999 32.0000 1.9702 1.9723 400.8789 401.4172 0.0842 -1.0000 -1.0000 0212466 1599919342.50 151.4972 59.9999 32.0000 1.9707 1.9729 400.8627 401.4004 0.0841 -1.0000 -1.0000 0212529 1599919342.60 151.4972 59.9999 32.0000 1.9706 1.9728 400.8544 401.3913 0.0840 -1.0000 -1.0000 0212607 1599919342.70 151.4972 59.9999 32.0000 1.9706 1.9728 400.9110 401.4491 0.0842 -1.0000 -1.0000 0212669 1599919342.80 151.4972 59.9999 32.0000 1.9715 1.9736 400.8074 401.3453 0.0842 -1.0000 -1.0000 0212732 1599919342.90 151.4972 59.9999 32.0000 1.9715 1.9737 400.8131 401.3514 0.0843 -1.0000 -1.0000 0213263 1599919343.00 151.4944 59.9999 32.0000 1.9711 1.9733 400.9356 401.4735 0.0842 -1.0000 -1.0000 0213325 1599919343.10 151.4940 59.9999 32.0000 1.9715 1.9736 400.8923 401.4300 0.0841 -1.0000 -1.0000 0213388 1599919343.20 151.4940 59.9999 32.0000 1.9709 1.9730 400.8598 401.3975 0.0841 -1.0000 -1.0000 0213466 1599919343.30 151.4940 59.9999 32.0000 1.9714 1.9736 400.9073 401.4459 0.0843 -1.0000 -1.0000 0213528 1599919343.40 151.4940 59.9999 32.0000 1.9712 1.9734 400.9314 401.4696 0.0842 -1.0000 -1.0000 0213591 1599919343.50 151.4941 59.9999 32.0000 1.9704 1.9726 400.9122 401.4509 0.0843 -1.0000 -1.0000 0213669 1599919343.60 151.4953 59.9999 32.0000 1.9707 1.9728 400.9048 401.4424 0.0841 -1.0000 -1.0000 0213731 1599919343.70 151.4953 59.9999 32.0000 1.9712 1.9734 400.9393 401.4773 0.0842 -1.0000 -1.0000 0213794 1599919343.80 151.4953 59.9999 32.0000 1.9710 1.9732 400.8443 401.3823 0.0842 -1.0000 -1.0000 0213856 1599919343.90 151.4953 59.9999 32.0000 1.9703 1.9725 400.9917 401.5312 0.0843 -1.0000 -1.0000 0213966 1599919344.00 151.4953 59.9999 32.0000 1.9711 1.9733 400.9275 401.4656 0.0842 -1.0000 -1.0000 0214044 1599919344.10 151.4783 59.9999 32.0000 1.9706 1.9728 400.8439 401.3815 0.0841 -1.0000 -1.0000 0214106 1599919344.20 151.4783 59.9999 32.0000 1.9711 1.9732 400.9230 401.4614 0.0842 -1.0000 -1.0000 0214169 1599919344.30 151.4783 59.9999 32.0000 1.9706 1.9728 400.8962 401.4336 0.0840 -1.0000 -1.0000 0214231 1599919344.40 151.4783 59.9999 32.0000 1.9707 1.9729 400.9158 401.4532 0.0841 -1.0000 -1.0000 0214466 1599919344.50 151.4783 59.9999 32.0000 1.9704 1.9726 400.9117 401.4504 0.0843 -1.0000 -1.0000 0214528 1599919344.60 151.5042 60.0000 32.0000 1.9704 1.9726 400.8791 401.4178 0.0843 -1.0000 -1.0000 0214606 1599919344.70 151.5327 60.0001 32.0000 1.9703 1.9724 400.8713 401.4106 0.0843 -1.0000 -1.0000 0214669 1599919344.80 151.5327 60.0001 32.0000 1.9708 1.9730 400.8821 401.4193 0.0841 -1.0000 -1.0000 0214731 1599919344.90 151.5327 60.0001 32.0000 1.9708 1.9730 400.9423 401.4799 0.0841 -1.0000 -1.0000 0214794 1599919345.00 151.5327 60.0001 32.0000 1.9712 1.9734 400.9445 401.4819 0.0841 -1.0000 -1.0000 0214965 1599919345.10 151.5327 60.0001 32.0000 1.9708 1.9730 400.9502 401.4884 0.0841 -1.0000 -1.0000 0215028 1599919345.20 151.5320 60.0001 32.0000 1.9704 1.9726 400.8282 401.3656 0.0841 -1.0000 -1.0000 0215106 1599919345.30 151.5320 60.0001 32.0000 1.9711 1.9733 400.8607 401.3995 0.0842 -1.0000 -1.0000 0215169 1599919345.40 151.5320 60.0001 32.0000 1.9720 1.9742 400.9045 401.4417 0.0841 -1.0000 -1.0000 0215231 1599919345.50 151.5320 60.0001 32.0000 1.9711 1.9733 400.9251 401.4637 0.0843 -1.0000 -1.0000 0215528 1599919345.60 151.5320 60.0001 32.0000 1.9701 1.9722 400.9176 401.4557 0.0842 -1.0000 -1.0000 0215590 1599919345.70 151.5320 60.0001 32.0000 1.9700 1.9722 400.9007 401.4390 0.0842 -1.0000 -1.0000 0215653 1599919345.80 151.4984 60.0001 32.0000 1.9705 1.9727 400.8262 401.3642 0.0842 -1.0000 -1.0000 0215715 1599919345.90 151.4984 60.0001 32.0000 1.9707 1.9729 400.9443 401.4823 0.0842 -1.0000 -1.0000 0215778 1599919346.00 151.4984 60.0001 32.0000 1.9721 1.9743 400.9070 401.4450 0.0841 -1.0000 -1.0000 0216481 1599919346.10 151.4984 60.0001 32.0000 1.9712 1.9734 400.9663 401.5046 0.0842 -1.0000 -1.0000 0216543 1599919346.20 151.4984 60.0001 32.0000 1.9711 1.9733 400.9015 401.4392 0.0841 -1.0000 -1.0000 0216606 1599919346.30 151.4649 60.0001 32.0000 1.9711 1.9733 400.9460 401.4842 0.0843 -1.0000 -1.0000 0216668 1599919346.40 151.4649 60.0001 32.0000 1.9713 1.9735 400.8722 401.4102 0.0842 -1.0000 -1.0000 0216731 1599919346.50 151.4649 60.0001 32.0000 1.9714 1.9735 400.9363 401.4746 0.0843 -1.0000 -1.0000 0216965 1599919346.60 151.4649 60.0001 32.0000 1.9704 1.9726 400.8600 401.3982 0.0842 -1.0000 -1.0000 0217027 1599919346.70 151.4649 60.0001 32.0000 1.9703 1.9725 400.9254 401.4629 0.0842 -1.0000 -1.0000 0217090 1599919346.80 151.4663 60.0001 32.0000 1.9708 1.9729 400.9110 401.4499 0.0843 -1.0000 -1.0000 0217153 1599919346.90 151.4671 60.0001 32.0000 1.9711 1.9733 400.9687 401.5072 0.0842 -1.0000 -1.0000 0217231 1599919347.00 151.4671 60.0001 32.0000 1.9711 1.9733 400.8535 401.3912 0.0842 -1.0000 -1.0000 0217887 1599919347.10 151.4671 60.0001 32.0000 1.9708 1.9729 400.9483 401.4867 0.0842 -1.0000 -1.0000 0217949 1599919347.20 151.4671 60.0001 32.0000 1.9701 1.9723 400.9615 401.5001 0.0843 -1.0000 -1.0000 0218012 1599919347.30 151.4671 60.0001 32.0000 1.9700 1.9722 400.8584 401.3968 0.0842 -1.0000 -1.0000 0218074 1599919347.40 151.4288 60.0001 32.0000 1.9703 1.9725 400.8960 401.4345 0.0843 -1.0000 -1.0000 0218137 1599919347.50 151.4288 60.0001 32.0000 1.9709 1.9731 400.9741 401.5128 0.0842 -1.0000 -1.0000 0218215 1599919347.60 151.4288 60.0001 32.0000 1.9704 1.9726 400.9711 401.5088 0.0841 -1.0000 -1.0000 0218277 1599919347.70 151.4758 60.0001 32.0000 1.9703 1.9724 400.9199 401.4581 0.0842 -1.0000 -1.0000 0218356 1599919347.80 151.4634 60.0001 32.0000 1.9699 1.9721 400.9781 401.5160 0.0841 -1.0000 -1.0000 0218418 1599919347.90 151.4634 60.0001 32.0000 1.9708 1.9729 400.8666 401.4046 0.0842 -1.0000 -1.0000 0218480 1599919348.00 151.4634 60.0001 32.0000 1.9710 1.9732 400.9869 401.5254 0.0843 -1.0000 -1.0000 0218543 1599919348.10 151.4634 60.0001 32.0000 1.9704 1.9726 400.9006 401.4392 0.0843 -1.0000 -1.0000 0218777 1599919348.20 151.4634 60.0001 32.0000 1.9708 1.9729 400.9453 401.4837 0.0842 -1.0000 -1.0000 0218840 1599919348.30 151.4634 60.0001 32.0000 1.9709 1.9731 400.8614 401.3999 0.0843 -1.0000 -1.0000 0218918 1599919348.40 151.4634 60.0001 32.0000 1.9709 1.9731 400.9058 401.4439 0.0842 -1.0000 -1.0000 0218980 1599919348.50 151.4634 60.0001 32.0000 1.9711 1.9733 400.9164 401.4547 0.0842 -1.0000 -1.0000 0219043 1599919348.60 151.4824 60.0001 32.0000 1.9710 1.9732 400.9518 401.4907 0.0844 -1.0000 -1.0000 0219121 1599919348.70 151.4824 60.0001 32.0000 1.9706 1.9728 400.9313 401.4694 0.0842 -1.0000 -1.0000 0219183 1599919348.80 151.4824 60.0001 32.0000 1.9713 1.9735 400.8862 401.4239 0.0841 -1.0000 -1.0000 0219246 1599919348.90 151.4824 60.0001 32.0000 1.9705 1.9727 400.9705 401.5084 0.0842 -1.0000 -1.0000 0219324 1599919349.00 151.4824 60.0001 32.0000 1.9710 1.9732 400.9019 401.4394 0.0842 -1.0000 -1.0000 0219387 1599919349.10 151.4824 60.0001 32.0000 1.9709 1.9731 400.8878 401.4266 0.0843 -1.0000 -1.0000 0219449 1599919349.20 151.4824 60.0001 32.0000 1.9705 1.9727 400.8964 401.4338 0.0840 -1.0000 -1.0000 0219527 1599919349.30 151.4824 60.0001 32.0000 1.9704 1.9725 400.8923 401.4291 0.0841 -1.0000 -1.0000 0219590 1599919349.40 151.4824 60.0001 32.0000 1.9708 1.9730 400.9467 401.4847 0.0842 -1.0000 -1.0000 0219652 1599919349.50 151.4824 60.0001 32.0000 1.9712 1.9734 400.8320 401.3697 0.0841 -1.0000 -1.0000 0219730 1599919349.60 151.4830 60.0001 32.0000 1.9715 1.9736 400.9321 401.4697 0.0841 -1.0000 -1.0000 0219793 1599919349.70 151.5189 59.9998 32.0000 1.9708 1.9730 400.9019 401.4401 0.0843 -1.0000 -1.0000 0219855 1599919349.80 151.5117 59.9998 32.0000 1.9706 1.9728 400.8974 401.4356 0.0842 -1.0000 -1.0000 0219918 1599919349.90 151.5117 59.9998 32.0000 1.9704 1.9726 401.0071 401.5461 0.0842 -1.0000 -1.0000 0219980 1599919350.00 151.5117 59.9998 32.0000 1.9716 1.9738 400.9635 401.5013 0.0841 -1.0000 -1.0000 0220058 1599919350.10 151.5117 59.9998 32.0000 1.9712 1.9734 400.9281 401.4664 0.0843 -1.0000 -1.0000 0220511 1599919350.20 151.5117 59.9998 32.0000 1.9709 1.9731 400.8902 401.4289 0.0842 -1.0000 -1.0000 0220574 1599919350.30 151.5117 59.9998 32.0000 1.9705 1.9727 400.8920 401.4295 0.0841 -1.0000 -1.0000 0220636 1599919350.40 151.5117 59.9998 32.0000 1.9709 1.9731 400.8851 401.4226 0.0841 -1.0000 -1.0000 0220699 1599919350.50 151.5117 59.9998 32.0000 1.9709 1.9731 400.8987 401.4372 0.0843 -1.0000 -1.0000 0220761 1599919350.60 151.5117 59.9998 32.0000 1.9715 1.9736 400.9703 401.5084 0.0842 -1.0000 -1.0000 0220839 1599919350.70 151.5117 59.9998 32.0000 1.9713 1.9735 400.9199 401.4574 0.0840 -1.0000 -1.0000 0220902 1599919350.80 151.5117 59.9998 32.0000 1.9712 1.9733 400.8926 401.4297 0.0841 -1.0000 -1.0000 0220964 1599919350.90 151.5279 59.9998 32.0000 1.9704 1.9726 400.8931 401.4318 0.0843 -1.0000 -1.0000 0221042 1599919351.00 151.5279 59.9998 32.0000 1.9712 1.9734 400.8855 401.4236 0.0842 -1.0000 -1.0000 0221105 1599919351.10 151.5279 59.9998 32.0000 1.9712 1.9734 400.8949 401.4327 0.0841 -1.0000 -1.0000 0221230 1599919351.20 151.5279 59.9998 32.0000 1.9711 1.9733 400.9103 401.4481 0.0842 -1.0000 -1.0000 0221292 1599919351.30 151.5279 59.9998 32.0000 1.9712 1.9734 400.9628 401.5018 0.0843 -1.0000 -1.0000 0221355 1599919351.40 151.5416 59.9998 32.0000 1.9710 1.9732 400.9665 401.5044 0.0841 -1.0000 -1.0000 0221417 1599919351.50 151.4994 59.9998 32.0000 1.9703 1.9725 400.8576 401.3960 0.0843 -1.0000 -1.0000 0221495 1599919351.60 151.4739 59.9998 32.0000 1.9715 1.9737 400.8981 401.4370 0.0843 -1.0000 -1.0000 0221730 1599919351.70 151.4739 59.9998 32.0000 1.9709 1.9731 400.9738 401.5130 0.0843 -1.0000 -1.0000 0221808 1599919351.80 151.4739 59.9998 32.0000 1.9712 1.9734 400.9652 401.5033 0.0842 -1.0000 -1.0000 0221870 1599919351.90 151.4739 59.9998 32.0000 1.9710 1.9731 400.9125 401.4505 0.0841 -1.0000 -1.0000 0221933 1599919352.00 151.4739 59.9998 32.0000 1.9710 1.9732 400.8866 401.4252 0.0843 -1.0000 -1.0000 0222011 1599919352.10 151.4739 59.9998 32.0000 1.9708 1.9730 400.8690 401.4082 0.0843 -1.0000 -1.0000 0222058 1599919352.20 151.4739 59.9998 32.0000 1.9712 1.9734 400.8609 401.3985 0.0841 -1.0000 -1.0000 0222245 1599919352.30 151.4739 59.9998 32.0000 1.9711 1.9733 400.9577 401.4969 0.0844 -1.0000 -1.0000 0222308 1599919352.40 151.4739 59.9998 32.0000 1.9714 1.9735 400.8407 401.3792 0.0842 -1.0000 -1.0000 0222370 1599919352.50 151.4954 59.9998 32.0000 1.9701 1.9723 400.9197 401.4574 0.0841 -1.0000 -1.0000 0222433 1599919352.60 151.5049 59.9998 32.0000 1.9710 1.9732 400.9339 401.4716 0.0841 -1.0000 -1.0000 0222511 1599919352.70 151.5049 59.9998 32.0000 1.9711 1.9733 400.8899 401.4281 0.0842 -1.0000 -1.0000 0223339 1599919352.80 151.5049 59.9998 32.0000 1.9708 1.9730 400.8743 401.4140 0.0845 -1.0000 -1.0000 0223401 1599919352.90 151.5049 59.9998 32.0000 1.9704 1.9726 400.8611 401.3994 0.0842 -1.0000 -1.0000 0223479 1599919353.00 151.5049 59.9998 32.0000 1.9703 1.9725 400.8513 401.3899 0.0843 -1.0000 -1.0000 0223542 1599919353.10 151.5069 59.9998 32.0000 1.9711 1.9733 400.9194 401.4578 0.0842 -1.0000 -1.0000 0223604 1599919353.20 151.5069 59.9998 32.0000 1.9713 1.9735 400.8812 401.4189 0.0842 -1.0000 -1.0000 0223792 1599919353.30 151.5069 59.9998 32.0000 1.9711 1.9733 400.9505 401.4894 0.0843 -1.0000 -1.0000 0223854 1599919353.40 151.5069 59.9998 32.0000 1.9704 1.9725 400.9532 401.4918 0.0843 -1.0000 -1.0000 0223916 1599919353.50 151.5069 59.9998 32.0000 1.9710 1.9732 400.9786 401.5159 0.0841 -1.0000 -1.0000 0223995 1599919353.60 151.4974 59.9998 32.0000 1.9707 1.9729 400.9535 401.4911 0.0841 -1.0000 -1.0000 0224057 1599919353.70 151.4891 59.9998 32.0000 1.9716 1.9738 400.8906 401.4297 0.0843 -1.0000 -1.0000 0224136 1599919353.80 151.4891 59.9998 32.0000 1.9711 1.9732 400.9380 401.4752 0.0841 -1.0000 -1.0000 0224182 1599919353.90 151.4891 59.9998 32.0000 1.9710 1.9732 400.9227 401.4608 0.0842 -1.0000 -1.0000 0224260 1599919354.00 151.4891 59.9998 32.0000 1.9710 1.9732 400.8983 401.4363 0.0842 -1.0000 -1.0000 0224323 1599919354.10 151.4891 59.9998 32.0000 1.9713 1.9735 400.8715 401.4107 0.0843 -1.0000 -1.0000 0224385 1599919354.20 151.5223 59.9998 32.0000 1.9714 1.9736 400.9686 401.5069 0.0842 -1.0000 -1.0000 0224463 1599919354.30 151.5223 59.9998 32.0000 1.9713 1.9734 400.9300 401.4684 0.0842 -1.0000 -1.0000 0224542 1599919354.40 151.5223 59.9998 32.0000 1.9714 1.9736 400.8769 401.4147 0.0842 -1.0000 -1.0000 0224604 1599919354.50 151.5223 59.9998 32.0000 1.9709 1.9731 400.8989 401.4355 0.0838 -1.0000 -1.0000 0224666 1599919354.60 151.5223 59.9998 32.0000 1.9713 1.9735 400.8824 401.4207 0.0842 -1.0000 -1.0000 0224745 1599919354.70 151.5223 59.9998 32.0000 1.9711 1.9733 400.9351 401.4729 0.0842 -1.0000 -1.0000 0224963 1599919354.80 151.5363 60.0005 32.0000 1.9717 1.9739 400.8450 401.3825 0.0841 -1.0000 -1.0000 0225026 1599919354.90 151.5363 60.0005 32.0000 1.9714 1.9736 400.9270 401.4641 0.0841 -1.0000 -1.0000 0225104 1599919355.00 151.5363 60.0005 32.0000 1.9709 1.9731 400.8643 401.4026 0.0842 -1.0000 -1.0000 0225166 1599919355.10 151.5363 60.0005 32.0000 1.9711 1.9733 400.8993 401.4369 0.0841 -1.0000 -1.0000 0225229 1599919355.20 151.5363 60.0005 32.0000 1.9716 1.9737 400.8544 401.3917 0.0841 -1.0000 -1.0000 0225307 1599919355.30 151.5363 60.0005 32.0000 1.9708 1.9730 400.9434 401.4811 0.0842 -1.0000 -1.0000 0225369 1599919355.40 151.4468 60.0005 32.0000 1.9710 1.9732 400.9125 401.4499 0.0841 -1.0000 -1.0000 0225432 1599919355.50 151.4468 60.0005 32.0000 1.9705 1.9726 400.9125 401.4500 0.0842 -1.0000 -1.0000 0225495 1599919355.60 151.4468 60.0005 32.0000 1.9704 1.9726 400.9314 401.4695 0.0842 -1.0000 -1.0000 0225557 1599919355.70 151.4468 60.0005 32.0000 1.9716 1.9738 400.7390 401.2771 0.0842 -1.0000 -1.0000 0225635 1599919355.80 151.4468 60.0005 32.0000 1.9714 1.9736 400.9178 401.4560 0.0842 -1.0000 -1.0000 0226260 1599919355.90 151.4736 60.0005 32.0000 1.9710 1.9732 400.9335 401.4717 0.0842 -1.0000 -1.0000 0226338 1599919356.00 151.4736 60.0005 32.0000 1.9707 1.9729 400.9195 401.4582 0.0843 -1.0000 -1.0000 0226401 1599919356.10 151.4736 60.0005 32.0000 1.9709 1.9731 400.8751 401.4139 0.0843 -1.0000 -1.0000 0226478 1599919356.20 151.4736 60.0005 32.0000 1.9708 1.9730 400.8882 401.4263 0.0841 -1.0000 -1.0000 0226541 1599919356.30 151.4736 60.0005 32.0000 1.9710 1.9732 400.8538 401.3919 0.0842 -1.0000 -1.0000 0226604 1599919356.40 151.4736 60.0005 32.0000 1.9712 1.9734 400.8282 401.3663 0.0842 -1.0000 -1.0000 0226666 1599919356.50 151.5069 60.0005 32.0000 1.9709 1.9731 400.8388 401.3768 0.0842 -1.0000 -1.0000 0226729 1599919356.60 151.5069 60.0005 32.0000 1.9716 1.9738 400.8947 401.4336 0.0843 -1.0000 -1.0000 0226807 1599919356.70 151.5069 60.0005 32.0000 1.9711 1.9733 400.8921 401.4305 0.0843 -1.0000 -1.0000 0226869 1599919356.80 151.5069 60.0005 32.0000 1.9713 1.9735 400.8801 401.4186 0.0843 -1.0000 -1.0000 0227369 1599919356.90 151.5069 60.0005 32.0000 1.9718 1.9740 400.8312 401.3696 0.0843 -1.0000 -1.0000 0227447 1599919357.00 151.5269 60.0005 32.0000 1.9704 1.9726 400.9191 401.4574 0.0842 -1.0000 -1.0000 0227510 1599919357.10 151.5269 60.0005 32.0000 1.9709 1.9731 400.8000 401.3373 0.0841 -1.0000 -1.0000 0227572 1599919357.20 151.5269 60.0005 32.0000 1.9710 1.9732 400.9117 401.4490 0.0841 -1.0000 -1.0000 0227650 1599919357.30 151.5269 60.0005 32.0000 1.9713 1.9735 400.9313 401.4692 0.0842 -1.0000 -1.0000 0227713 1599919357.40 151.5269 60.0005 32.0000 1.9709 1.9731 400.8996 401.4371 0.0841 -1.0000 -1.0000 0227775 1599919357.50 151.5165 60.0005 32.0000 1.9708 1.9730 400.8513 401.3885 0.0840 -1.0000 -1.0000 0227838 1599919357.60 151.5101 60.0005 32.0000 1.9704 1.9726 400.8576 401.3951 0.0842 -1.0000 -1.0000 0227900 1599919357.70 151.5101 60.0005 32.0000 1.9707 1.9729 400.8688 401.4079 0.0843 -1.0000 -1.0000 0227978 1599919357.80 151.5101 60.0005 32.0000 1.9713 1.9735 400.9360 401.4738 0.0841 -1.0000 -1.0000 0228259 1599919357.90 151.5101 60.0005 32.0000 1.9713 1.9735 400.8346 401.3722 0.0842 -1.0000 -1.0000 0228322 1599919358.00 151.5095 60.0005 32.0000 1.9712 1.9734 400.8937 401.4322 0.0842 -1.0000 -1.0000 0228400 1599919358.10 151.4925 60.0005 32.0000 1.9710 1.9731 400.8983 401.4364 0.0842 -1.0000 -1.0000 0228462 1599919358.20 151.4925 60.0005 32.0000 1.9709 1.9731 400.9514 401.4897 0.0842 -1.0000 -1.0000 0228525 1599919358.30 151.4925 60.0005 32.0000 1.9717 1.9739 400.7966 401.3341 0.0841 -1.0000 -1.0000 0228588 1599919358.40 151.4925 60.0005 32.0000 1.9716 1.9737 400.8797 401.4180 0.0843 -1.0000 -1.0000 0228650 1599919358.50 151.4925 60.0005 32.0000 1.9708 1.9729 400.9216 401.4597 0.0841 -1.0000 -1.0000 0228713 1599919358.60 151.4925 60.0005 32.0000 1.9710 1.9732 400.8814 401.4182 0.0840 -1.0000 -1.0000 0228791 1599919358.70 151.4925 60.0005 32.0000 1.9711 1.9733 400.9486 401.4860 0.0841 -1.0000 -1.0000 0228853 1599919358.80 151.4925 60.0005 32.0000 1.9711 1.9733 401.0049 401.5430 0.0842 -1.0000 -1.0000 0228916 1599919358.90 151.4925 60.0005 32.0000 1.9709 1.9730 400.8750 401.4133 0.0841 -1.0000 -1.0000 0228994 1599919359.00 151.4925 60.0005 32.0000 1.9701 1.9723 400.9843 401.5222 0.0842 -1.0000 -1.0000 0229056 1599919359.10 151.4925 60.0005 32.0000 1.9704 1.9725 400.8321 401.3696 0.0842 -1.0000 -1.0000 0229118 1599919359.20 151.5234 60.0003 32.0000 1.9707 1.9729 400.7940 401.3325 0.0842 -1.0000 -1.0000 0229181 1599919359.30 151.5289 60.0003 32.0000 1.9710 1.9731 400.9162 401.4544 0.0842 -1.0000 -1.0000 0229525 1599919359.40 151.5289 60.0003 32.0000 1.9711 1.9733 400.9104 401.4486 0.0842 -1.0000 -1.0000 0229587 1599919359.50 151.5289 60.0003 32.0000 1.9713 1.9735 400.9319 401.4702 0.0842 -1.0000 -1.0000 0229665 1599919359.60 151.5289 60.0003 32.0000 1.9710 1.9732 400.9309 401.4688 0.0842 -1.0000 -1.0000 0229728 1599919359.70 151.5289 60.0003 32.0000 1.9700 1.9722 400.8503 401.3885 0.0842 -1.0000 -1.0000 0229790 1599919359.80 151.5289 60.0003 32.0000 1.9718 1.9740 400.8725 401.4107 0.0842 -1.0000 -1.0000 0229853 1599919359.90 151.5289 60.0003 32.0000 1.9717 1.9739 400.8640 401.4025 0.0843 -1.0000 -1.0000 0229915 1599919360.00 151.5289 60.0003 32.0000 1.9710 1.9732 400.9476 401.4866 0.0843 -1.0000 -1.0000 0229993 1599919360.10 151.5289 60.0003 32.0000 1.9716 1.9738 400.9404 401.4786 0.0842 -1.0000 -1.0000 0230056 1599919360.20 151.5289 60.0003 32.0000 1.9712 1.9733 400.8751 401.4136 0.0842 -1.0000 -1.0000 0230118 1599919360.30 151.5289 60.0003 32.0000 1.9709 1.9731 400.8496 401.3874 0.0842 -1.0000 -1.0000 0230196 1599919360.40 151.5289 60.0003 32.0000 1.9712 1.9734 400.8755 401.4134 0.0842 -1.0000 -1.0000 0230259 1599919360.50 151.5276 60.0003 32.0000 1.9716 1.9737 400.8887 401.4261 0.0841 -1.0000 -1.0000 0230322 1599919360.60 151.4876 60.0003 32.0000 1.9710 1.9732 400.8631 401.4013 0.0842 -1.0000 -1.0000 0230399 1599919360.70 151.4876 60.0003 32.0000 1.9707 1.9729 400.8993 401.4368 0.0841 -1.0000 -1.0000 0230462 1599919360.80 151.4876 60.0003 32.0000 1.9712 1.9734 400.8114 401.3488 0.0842 -1.0000 -1.0000 0230524 1599919360.90 151.4876 60.0003 32.0000 1.9713 1.9735 400.8362 401.3745 0.0842 -1.0000 -1.0000 0230774 1599919361.00 151.4876 60.0003 32.0000 1.9712 1.9734 400.8670 401.4053 0.0843 -1.0000 -1.0000 0230837 1599919361.10 151.4718 60.0003 32.0000 1.9712 1.9734 400.8961 401.4333 0.0841 -1.0000 -1.0000 0230899 1599919361.20 151.4718 60.0003 32.0000 1.9702 1.9724 400.8175 401.3553 0.0842 -1.0000 -1.0000 0230962 1599919361.30 151.4718 60.0003 32.0000 1.9705 1.9727 400.8311 401.3687 0.0841 -1.0000 -1.0000 0231024 1599919361.40 151.4718 60.0003 32.0000 1.9708 1.9730 400.9117 401.4490 0.0841 -1.0000 -1.0000 0231758 1599919361.50 151.4718 60.0003 32.0000 1.9710 1.9732 400.9863 401.5242 0.0841 -1.0000 -1.0000 0231821 1599919361.60 151.4784 60.0003 32.0000 1.9709 1.9731 400.8175 401.3558 0.0843 -1.0000 -1.0000 0231899 1599919361.70 151.5128 60.0003 32.0000 1.9708 1.9730 400.9310 401.4686 0.0841 -1.0000 -1.0000 0231961 1599919361.80 151.5128 60.0003 32.0000 1.9705 1.9727 400.8108 401.3490 0.0842 -1.0000 -1.0000 0232024 1599919361.90 151.5128 60.0003 32.0000 1.9711 1.9733 400.8652 401.4035 0.0842 -1.0000 -1.0000 0232087 1599919362.00 151.5128 60.0003 32.0000 1.9711 1.9732 400.8312 401.3704 0.0843 -1.0000 -1.0000 0232165 1599919362.10 151.5128 60.0003 32.0000 1.9709 1.9731 400.9371 401.4754 0.0842 -1.0000 -1.0000 0232227 1599919362.20 151.5159 60.0003 32.0000 1.9706 1.9727 400.8564 401.3940 0.0842 -1.0000 -1.0000 0232290 1599919362.30 151.5204 60.0003 32.0000 1.9701 1.9722 400.8109 401.3494 0.0842 -1.0000 -1.0000 0232368 1599919362.40 151.5204 60.0003 32.0000 1.9706 1.9728 400.8179 401.3552 0.0840 -1.0000 -1.0000 0232790 1599919362.50 151.5204 60.0003 32.0000 1.9707 1.9729 400.8916 401.4304 0.0843 -1.0000 -1.0000 0232868 1599919362.60 151.5204 60.0003 32.0000 1.9713 1.9735 400.8993 401.4372 0.0841 -1.0000 -1.0000 0232946 1599919362.70 151.5204 60.0003 32.0000 1.9710 1.9732 400.9222 401.4597 0.0841 -1.0000 -1.0000 0233024 1599919362.80 151.5192 60.0003 32.0000 1.9706 1.9728 400.8173 401.3561 0.0843 -1.0000 -1.0000 0233087 1599919362.90 151.5192 60.0003 32.0000 1.9710 1.9732 400.8881 401.4264 0.0843 -1.0000 -1.0000 0233149 1599919363.00 151.5192 60.0003 32.0000 1.9712 1.9734 400.8573 401.3952 0.0841 -1.0000 -1.0000 0233211 1599919363.10 151.5192 60.0003 32.0000 1.9712 1.9734 400.8706 401.4086 0.0842 -1.0000 -1.0000 0233274 1599919363.20 151.5192 60.0003 32.0000 1.9705 1.9727 400.8623 401.4000 0.0842 -1.0000 -1.0000 0233352 1599919363.30 151.5307 60.0003 32.0000 1.9707 1.9729 400.8585 401.3963 0.0842 -1.0000 -1.0000 0233415 1599919363.40 151.5326 60.0003 32.0000 1.9711 1.9733 400.8356 401.3739 0.0843 -1.0000 -1.0000 0233477 1599919363.50 151.5326 60.0003 32.0000 1.9711 1.9733 400.8685 401.4072 0.0843 -1.0000 -1.0000 0233555 1599919363.60 151.5326 60.0003 32.0000 1.9717 1.9738 400.8982 401.4365 0.0842 -1.0000 -1.0000 0233617 1599919363.70 151.5326 60.0003 32.0000 1.9711 1.9733 400.8870 401.4250 0.0843 -1.0000 -1.0000 0233696 1599919363.80 151.5316 60.0003 32.0000 1.9709 1.9731 400.9825 401.5211 0.0842 -1.0000 -1.0000 0233758 1599919363.90 151.5056 60.0003 32.0000 1.9705 1.9727 400.8428 401.3810 0.0842 -1.0000 -1.0000 0233821 1599919364.00 151.5056 60.0003 32.0000 1.9711 1.9732 400.8798 401.4178 0.0842 -1.0000 -1.0000 0234508 1599919364.10 151.5056 60.0003 32.0000 1.9707 1.9729 400.8851 401.4228 0.0841 -1.0000 -1.0000 0234570 1599919364.20 151.5056 60.0003 32.0000 1.9706 1.9728 400.8691 401.4081 0.0843 -1.0000 -1.0000 0234633 1599919364.30 151.5056 60.0003 32.0000 1.9713 1.9735 400.9348 401.4731 0.0842 -1.0000 -1.0000 0234711 1599919364.40 151.5103 60.0003 32.0000 1.9705 1.9727 400.9537 401.4926 0.0844 -1.0000 -1.0000 0234773 1599919364.50 151.5103 60.0003 32.0000 1.9707 1.9729 400.9535 401.4919 0.0842 -1.0000 -1.0000 0234836 1599919364.60 151.5103 60.0003 32.0000 1.9714 1.9736 400.9053 401.4428 0.0841 -1.0000 -1.0000 0234898 1599919364.70 151.5103 60.0003 32.0000 1.9715 1.9737 400.9525 401.4904 0.0842 -1.0000 -1.0000 0234961 1599919364.80 151.5103 60.0003 32.0000 1.9708 1.9730 401.0186 401.5565 0.0842 -1.0000 -1.0000 0235023 1599919364.90 151.5317 60.0004 32.0000 1.9703 1.9724 400.8979 401.4357 0.0841 -1.0000 -1.0000 0235101 1599919365.00 151.5477 60.0005 32.0000 1.9708 1.9730 400.9247 401.4626 0.0841 -1.0000 -1.0000 0235242 1599919365.10 151.5477 60.0005 32.0000 1.9708 1.9730 400.8859 401.4226 0.0841 -1.0000 -1.0000 0235305 1599919365.20 151.5477 60.0005 32.0000 1.9712 1.9734 400.9439 401.4824 0.0843 -1.0000 -1.0000 0235383 1599919365.30 151.5477 60.0005 32.0000 1.9706 1.9728 400.8944 401.4324 0.0842 -1.0000 -1.0000 0235445 1599919365.40 151.5477 60.0005 32.0000 1.9705 1.9727 400.8716 401.4096 0.0842 -1.0000 -1.0000 0235508 1599919365.50 151.4940 60.0005 32.0000 1.9709 1.9731 400.8382 401.3762 0.0842 -1.0000 -1.0000 0235570 1599919365.60 151.4940 60.0005 32.0000 1.9711 1.9733 400.9261 401.4648 0.0842 -1.0000 -1.0000 0235633 1599919365.70 151.4940 60.0005 32.0000 1.9714 1.9736 400.9093 401.4473 0.0842 -1.0000 -1.0000 0235711 1599919365.80 151.4940 60.0005 32.0000 1.9709 1.9731 400.8598 401.3986 0.0843 -1.0000 -1.0000 0235773 1599919365.90 151.4940 60.0005 32.0000 1.9714 1.9735 400.8811 401.4182 0.0840 -1.0000 -1.0000 0235836 1599919366.00 151.4940 60.0005 32.0000 1.9707 1.9729 400.9116 401.4490 0.0841 -1.0000 -1.0000 0236023 1599919366.10 151.4945 60.0005 32.0000 1.9711 1.9732 400.8877 401.4266 0.0844 -1.0000 -1.0000 0236086 1599919366.20 151.5010 60.0005 32.0000 1.9708 1.9730 400.8379 401.3756 0.0841 -1.0000 -1.0000 0236148 1599919366.30 151.5010 60.0005 32.0000 1.9710 1.9732 400.9063 401.4443 0.0842 -1.0000 -1.0000 0236226 1599919366.40 151.5010 60.0005 32.0000 1.9706 1.9728 400.8782 401.4167 0.0842 -1.0000 -1.0000 0236289 1599919366.50 151.5010 60.0005 32.0000 1.9708 1.9730 400.8620 401.3995 0.0841 -1.0000 -1.0000 0236351 1599919366.60 151.5010 60.0005 32.0000 1.9711 1.9733 400.8660 401.4036 0.0842 -1.0000 -1.0000 0236414 1599919366.70 151.5014 60.0005 32.0000 1.9709 1.9731 400.8895 401.4275 0.0842 -1.0000 -1.0000 0236476 1599919366.80 151.5014 60.0005 32.0000 1.9710 1.9732 400.8408 401.3789 0.0842 -1.0000 -1.0000 0236554 1599919366.90 151.5014 60.0005 32.0000 1.9705 1.9727 400.8515 401.3891 0.0841 -1.0000 -1.0000 0236617 1599919367.00 151.5014 60.0005 32.0000 1.9708 1.9729 400.9205 401.4583 0.0841 -1.0000 -1.0000 0237023 1599919367.10 151.5014 60.0005 32.0000 1.9708 1.9730 400.8905 401.4279 0.0841 -1.0000 -1.0000 0237085 1599919367.20 151.5014 60.0005 32.0000 1.9711 1.9733 400.9456 401.4851 0.0845 -1.0000 -1.0000 0237163 1599919367.30 151.4825 60.0005 32.0000 1.9707 1.9729 400.8951 401.4342 0.0843 -1.0000 -1.0000 0237226 1599919367.40 151.4825 60.0005 32.0000 1.9707 1.9729 400.8837 401.4219 0.0842 -1.0000 -1.0000 0237288 1599919367.50 151.4825 60.0005 32.0000 1.9715 1.9736 400.8881 401.4266 0.0843 -1.0000 -1.0000 0237538 1599919367.60 151.4825 60.0005 32.0000 1.9705 1.9727 400.8923 401.4297 0.0841 -1.0000 -1.0000 0237601 1599919367.70 151.4825 60.0005 32.0000 1.9709 1.9731 400.9112 401.4500 0.0843 -1.0000 -1.0000 0237679 1599919367.80 151.4646 60.0005 32.0000 1.9711 1.9733 400.8625 401.4016 0.0844 -1.0000 -1.0000 0237741 1599919367.90 151.4634 60.0005 32.0000 1.9709 1.9731 400.8626 401.4012 0.0843 -1.0000 -1.0000 0237804 1599919368.00 151.4634 60.0005 32.0000 1.9707 1.9729 400.8616 401.4000 0.0841 -1.0000 -1.0000 0237866 1599919368.10 151.4634 60.0005 32.0000 1.9709 1.9731 400.8809 401.4187 0.0842 -1.0000 -1.0000 0238023 1599919368.20 151.4634 60.0005 32.0000 1.9709 1.9730 400.8852 401.4232 0.0842 -1.0000 -1.0000 0238101 1599919368.30 151.4629 60.0005 32.0000 1.9708 1.9730 400.8422 401.3801 0.0842 -1.0000 -1.0000 0238179 1599919368.40 151.4466 60.0005 32.0000 1.9708 1.9729 400.8408 401.3791 0.0843 -1.0000 -1.0000 0238241 1599919368.50 151.4466 60.0005 32.0000 1.9705 1.9727 400.7851 401.3233 0.0842 -1.0000 -1.0000 0238304 1599919368.60 151.4466 60.0005 32.0000 1.9708 1.9730 400.8400 401.3772 0.0841 -1.0000 -1.0000 0238491 1599919368.70 151.4466 60.0005 32.0000 1.9711 1.9733 400.9070 401.4450 0.0842 -1.0000 -1.0000 0238554 1599919368.80 151.4466 60.0005 32.0000 1.9713 1.9735 400.9198 401.4578 0.0842 -1.0000 -1.0000 0238616 1599919368.90 151.4862 60.0005 32.0000 1.9710 1.9732 400.8949 401.4329 0.0841 -1.0000 -1.0000 0238694 1599919369.00 151.4862 60.0005 32.0000 1.9706 1.9728 400.8237 401.3607 0.0841 -1.0000 -1.0000 0238757 1599919369.10 151.4862 60.0005 32.0000 1.9706 1.9728 400.9017 401.4404 0.0842 -1.0000 -1.0000 0239054 1599919369.20 151.4862 60.0005 32.0000 1.9709 1.9731 400.8675 401.4057 0.0843 -1.0000 -1.0000 0239116 1599919369.30 151.4862 60.0005 32.0000 1.9713 1.9735 400.9275 401.4658 0.0841 -1.0000 -1.0000 0239179 1599919369.40 151.4867 60.0005 32.0000 1.9711 1.9733 400.8900 401.4268 0.0841 -1.0000 -1.0000 0239241 1599919369.50 151.4995 60.0005 32.0000 1.9707 1.9729 400.8207 401.3592 0.0843 -1.0000 -1.0000 0239319 1599919369.60 151.4995 60.0005 32.0000 1.9710 1.9732 400.8315 401.3698 0.0843 -1.0000 -1.0000 0239538 1599919369.70 151.4995 60.0005 32.0000 1.9719 1.9741 400.9557 401.4947 0.0843 -1.0000 -1.0000 0239616 1599919369.80 151.4995 60.0005 32.0000 1.9708 1.9730 400.9132 401.4509 0.0841 -1.0000 -1.0000 0239678 1599919369.90 151.4995 60.0005 32.0000 1.9708 1.9729 400.8643 401.4027 0.0842 -1.0000 -1.0000 0239741 1599919370.00 151.5627 60.0001 32.0000 1.9706 1.9728 400.8744 401.4128 0.0843 -1.0000 -1.0000 0239819 1599919370.10 151.5627 60.0001 32.0000 1.9712 1.9733 400.9254 401.4632 0.0841 -1.0000 -1.0000 0240491 1599919370.20 151.5627 60.0001 32.0000 1.9715 1.9737 400.8910 401.4288 0.0842 -1.0000 -1.0000 0240553 1599919370.30 151.5627 60.0001 32.0000 1.9713 1.9735 400.8754 401.4140 0.0843 -1.0000 -1.0000 0240631 1599919370.40 151.5627 60.0001 32.0000 1.9712 1.9734 400.8763 401.4154 0.0844 -1.0000 -1.0000 0240694 1599919370.50 151.5503 60.0001 32.0000 1.9710 1.9732 400.9310 401.4699 0.0843 -1.0000 -1.0000 0240756 1599919370.60 151.5408 60.0001 32.0000 1.9707 1.9728 400.8453 401.3833 0.0842 -1.0000 -1.0000 0240834 1599919370.70 151.5408 60.0001 32.0000 1.9711 1.9733 400.9004 401.4381 0.0841 -1.0000 -1.0000 0240897 1599919370.80 151.5408 60.0001 32.0000 1.9715 1.9737 400.9030 401.4405 0.0842 -1.0000 -1.0000 0240959 1599919370.90 151.5408 60.0001 32.0000 1.9711 1.9732 400.8810 401.4192 0.0842 -1.0000 -1.0000 0241022 1599919371.00 151.5414 60.0001 32.0000 1.9714 1.9736 400.9042 401.4425 0.0843 -1.0000 -1.0000 0241084 1599919371.10 151.5735 60.0001 32.0000 1.9711 1.9733 400.8992 401.4378 0.0842 -1.0000 -1.0000 0241272 1599919371.20 151.5735 60.0001 32.0000 1.9713 1.9734 400.9187 401.4560 0.0841 -1.0000 -1.0000 0241334 1599919371.30 151.5735 60.0001 32.0000 1.9716 1.9737 400.9599 401.4978 0.0842 -1.0000 -1.0000 0241397 1599919371.40 151.5735 60.0001 32.0000 1.9716 1.9738 400.9393 401.4768 0.0841 -1.0000 -1.0000 0241459 1599919371.50 151.5735 60.0001 32.0000 1.9708 1.9730 400.9353 401.4726 0.0840 -1.0000 -1.0000 0241537 1599919371.60 151.4789 60.0001 32.0000 1.9709 1.9731 400.8426 401.3806 0.0842 -1.0000 -1.0000 0241616 1599919371.70 151.4789 60.0001 32.0000 1.9710 1.9732 400.9022 401.4399 0.0842 -1.0000 -1.0000 0241756 1599919371.80 151.4789 60.0001 32.0000 1.9725 1.9747 400.8562 401.3947 0.0843 -1.0000 -1.0000 0241819 1599919371.90 151.4789 60.0001 32.0000 1.9704 1.9726 400.9718 401.5105 0.0843 -1.0000 -1.0000 0241897 1599919372.00 151.4789 60.0001 32.0000 1.9704 1.9726 400.8565 401.3940 0.0841 -1.0000 -1.0000 0241959 1599919372.10 151.5043 60.0001 32.0000 1.9708 1.9730 400.8700 401.4067 0.0840 -1.0000 -1.0000 0242022 1599919372.20 151.5381 60.0001 32.0000 1.9710 1.9731 400.7896 401.3274 0.0842 -1.0000 -1.0000 0242272 1599919372.30 151.5381 60.0001 32.0000 1.9710 1.9732 400.8866 401.4249 0.0843 -1.0000 -1.0000 0242334 1599919372.40 151.5381 60.0001 32.0000 1.9714 1.9736 400.8827 401.4207 0.0842 -1.0000 -1.0000 0242412 1599919372.50 151.5381 60.0001 32.0000 1.9706 1.9727 401.0035 401.5415 0.0842 -1.0000 -1.0000 0242475 1599919372.60 151.5381 60.0001 32.0000 1.9702 1.9724 400.8226 401.3605 0.0842 -1.0000 -1.0000 0242537 1599919372.70 151.5279 60.0001 32.0000 1.9712 1.9734 400.8839 401.4219 0.0842 -1.0000 -1.0000 0242771 1599919372.80 151.5279 60.0001 32.0000 1.9707 1.9728 400.8571 401.3949 0.0842 -1.0000 -1.0000 0242834 1599919372.90 151.5279 60.0001 32.0000 1.9708 1.9730 400.9158 401.4540 0.0842 -1.0000 -1.0000 0242896 1599919373.00 151.5279 60.0001 32.0000 1.9708 1.9730 400.8900 401.4276 0.0841 -1.0000 -1.0000 0242959 1599919373.10 151.5279 60.0001 32.0000 1.9706 1.9728 400.8777 401.4156 0.0842 -1.0000 -1.0000 0243021 1599919373.20 151.5099 60.0001 32.0000 1.9705 1.9726 400.8313 401.3697 0.0843 -1.0000 -1.0000 0243537 1599919373.30 151.5094 60.0001 32.0000 1.9710 1.9732 400.9112 401.4491 0.0841 -1.0000 -1.0000 0243599 1599919373.40 151.5094 60.0001 32.0000 1.9715 1.9737 400.9318 401.4701 0.0843 -1.0000 -1.0000 0243662 1599919373.50 151.5094 60.0001 32.0000 1.9710 1.9732 400.8750 401.4133 0.0841 -1.0000 -1.0000 0243740 1599919373.60 151.5094 60.0001 32.0000 1.9710 1.9732 400.9587 401.4961 0.0841 -1.0000 -1.0000 0243803 1599919373.70 151.5094 60.0001 32.0000 1.9713 1.9734 400.9134 401.4511 0.0842 -1.0000 -1.0000 0243865 1599919373.80 151.5368 60.0001 32.0000 1.9711 1.9733 400.9283 401.4661 0.0841 -1.0000 -1.0000 0243943 1599919373.90 151.5368 60.0001 32.0000 1.9708 1.9730 400.9141 401.4532 0.0844 -1.0000 -1.0000 0244006 1599919374.00 151.5368 60.0001 32.0000 1.9710 1.9732 400.8752 401.4142 0.0842 -1.0000 -1.0000 0244068 1599919374.10 151.5368 60.0001 32.0000 1.9706 1.9727 400.9192 401.4567 0.0841 -1.0000 -1.0000 0244131 1599919374.20 151.5368 60.0001 32.0000 1.9703 1.9725 400.8599 401.3984 0.0842 -1.0000 -1.0000 0244193 1599919374.30 151.5274 60.0001 32.0000 1.9706 1.9728 400.8743 401.4123 0.0842 -1.0000 -1.0000 0244271 1599919374.40 151.5274 60.0001 32.0000 1.9710 1.9732 400.9290 401.4673 0.0842 -1.0000 -1.0000 0244334 1599919374.50 151.5274 60.0001 32.0000 1.9712 1.9733 400.9407 401.4796 0.0843 -1.0000 -1.0000 0244396 1599919374.60 151.5274 60.0001 32.0000 1.9706 1.9728 400.9228 401.4607 0.0842 -1.0000 -1.0000 0244474 1599919374.70 151.5274 60.0001 32.0000 1.9712 1.9733 400.8469 401.3850 0.0842 -1.0000 -1.0000 0245146 1599919374.80 151.5001 59.9996 32.0000 1.9707 1.9729 400.9262 401.4632 0.0840 -1.0000 -1.0000 0245208 1599919374.90 151.4874 59.9994 32.0000 1.9710 1.9732 400.9224 401.4597 0.0841 -1.0000 -1.0000 0245271 1599919375.00 151.4874 59.9994 32.0000 1.9708 1.9730 400.9890 401.5267 0.0841 -1.0000 -1.0000 0245349 1599919375.10 151.4874 59.9994 32.0000 1.9709 1.9730 400.9529 401.4909 0.0842 -1.0000 -1.0000 0245412 1599919375.20 151.4874 59.9994 32.0000 1.9707 1.9729 400.9890 401.5274 0.0842 -1.0000 -1.0000 0245490 1599919375.30 151.4874 59.9994 32.0000 1.9706 1.9728 400.9109 401.4483 0.0841 -1.0000 -1.0000 0245552 1599919375.40 151.4791 59.9994 32.0000 1.9708 1.9730 400.9437 401.4816 0.0842 -1.0000 -1.0000 0245615 1599919375.50 151.4791 59.9994 32.0000 1.9710 1.9732 400.9402 401.4789 0.0843 -1.0000 -1.0000 0245677 1599919375.60 151.4791 59.9994 32.0000 1.9710 1.9732 400.9244 401.4620 0.0842 -1.0000 -1.0000 0245740 1599919375.70 151.4791 59.9994 32.0000 1.9704 1.9726 400.9862 401.5241 0.0841 -1.0000 -1.0000 0245818 1599919375.80 151.4791 59.9994 32.0000 1.9706 1.9728 400.9888 401.5273 0.0842 -1.0000 -1.0000 0245880 1599919375.90 151.5057 59.9994 32.0000 1.9715 1.9737 400.9164 401.4540 0.0840 -1.0000 -1.0000 0245943 1599919376.00 151.5124 59.9994 32.0000 1.9714 1.9736 400.9475 401.4850 0.0841 -1.0000 -1.0000 0246021 1599919376.10 151.5124 59.9994 32.0000 1.9709 1.9731 400.9582 401.4963 0.0842 -1.0000 -1.0000 0246083 1599919376.20 151.5124 59.9994 32.0000 1.9708 1.9730 400.9605 401.4988 0.0842 -1.0000 -1.0000 0246146 1599919376.30 151.4575 59.9994 32.0000 1.9707 1.9729 400.9526 401.4900 0.0841 -1.0000 -1.0000 0246271 1599919376.40 151.4575 59.9994 32.0000 1.9709 1.9731 400.9326 401.4711 0.0843 -1.0000 -1.0000 0246333 1599919376.50 151.4575 59.9994 32.0000 1.9714 1.9736 400.9503 401.4892 0.0843 -1.0000 -1.0000 0246396 1599919376.60 151.4575 59.9994 32.0000 1.9713 1.9735 400.9563 401.4948 0.0842 -1.0000 -1.0000 0246474 1599919376.70 151.4575 59.9994 32.0000 1.9712 1.9733 401.0342 401.5718 0.0841 -1.0000 -1.0000 0246536 1599919376.80 151.4575 59.9994 32.0000 1.9706 1.9728 400.9193 401.4573 0.0842 -1.0000 -1.0000 0246771 1599919376.90 151.4575 59.9994 32.0000 1.9712 1.9734 400.9368 401.4745 0.0841 -1.0000 -1.0000 0246833 1599919377.00 151.4757 59.9994 32.0000 1.9712 1.9734 400.8783 401.4167 0.0843 -1.0000 -1.0000 0246896 1599919377.10 151.4757 59.9994 32.0000 1.9707 1.9729 401.0031 401.5412 0.0842 -1.0000 -1.0000 0246958 1599919377.20 151.4757 59.9994 32.0000 1.9702 1.9724 400.8976 401.4357 0.0842 -1.0000 -1.0000 0247036 1599919377.30 151.4757 59.9994 32.0000 1.9705 1.9726 400.8812 401.4193 0.0842 -1.0000 -1.0000 0247255 1599919377.40 151.4757 59.9994 32.0000 1.9709 1.9730 400.8391 401.3766 0.0841 -1.0000 -1.0000 0247317 1599919377.50 151.4770 59.9994 32.0000 1.9711 1.9733 401.0392 401.5789 0.0844 -1.0000 -1.0000 0247395 1599919377.60 151.4854 59.9994 32.0000 1.9710 1.9731 400.9726 401.5112 0.0843 -1.0000 -1.0000 0247458 1599919377.70 151.4854 59.9994 32.0000 1.9711 1.9732 401.0654 401.6035 0.0841 -1.0000 -1.0000 0247536 1599919377.80 151.4854 59.9994 32.0000 1.9705 1.9727 400.8872 401.4253 0.0842 -1.0000 -1.0000 0248052 1599919377.90 151.4854 59.9994 32.0000 1.9711 1.9733 400.9051 401.4428 0.0841 -1.0000 -1.0000 0248114 1599919378.00 151.4854 59.9994 32.0000 1.9708 1.9730 400.9264 401.4655 0.0844 -1.0000 -1.0000 0248192 1599919378.10 151.4427 59.9994 32.0000 1.9706 1.9728 400.9470 401.4853 0.0842 -1.0000 -1.0000 0248255 1599919378.20 151.4427 59.9994 32.0000 1.9710 1.9732 400.9628 401.5012 0.0842 -1.0000 -1.0000 0248317 1599919378.30 151.4427 59.9994 32.0000 1.9707 1.9728 400.8538 401.3917 0.0842 -1.0000 -1.0000 0248770 1599919378.40 151.4427 59.9994 32.0000 1.9708 1.9729 400.8967 401.4351 0.0843 -1.0000 -1.0000 0248833 1599919378.50 151.4427 59.9994 32.0000 1.9714 1.9736 400.9437 401.4812 0.0840 -1.0000 -1.0000 0248895 1599919378.60 151.4931 59.9994 32.0000 1.9704 1.9726 400.9002 401.4385 0.0842 -1.0000 -1.0000 0248973 1599919378.70 151.5026 59.9994 32.0000 1.9708 1.9729 400.9712 401.5094 0.0842 -1.0000 -1.0000 0249036 1599919378.80 151.5026 59.9994 32.0000 1.9702 1.9723 400.9343 401.4722 0.0841 -1.0000 -1.0000 0249270 1599919378.90 151.5026 59.9994 32.0000 1.9700 1.9722 400.9132 401.4506 0.0841 -1.0000 -1.0000 0249332 1599919379.00 151.5026 59.9994 32.0000 1.9704 1.9725 401.0001 401.5381 0.0842 -1.0000 -1.0000 0249395 1599919379.10 151.5017 59.9994 32.0000 1.9712 1.9734 400.9160 401.4539 0.0841 -1.0000 -1.0000 0249473 1599919379.20 151.4692 59.9994 32.0000 1.9707 1.9729 400.9327 401.4706 0.0842 -1.0000 -1.0000 0249614 1599919379.30 151.4692 59.9994 32.0000 1.9715 1.9737 400.9224 401.4611 0.0843 -1.0000 -1.0000 0249676 1599919379.40 151.4692 59.9994 32.0000 1.9708 1.9730 400.8434 401.3817 0.0842 -1.0000 -1.0000 0249739 1599919379.50 151.4692 59.9994 32.0000 1.9716 1.9738 400.8956 401.4337 0.0842 -1.0000 -1.0000 0249817 1599919379.60 151.4692 59.9994 32.0000 1.9715 1.9736 400.9458 401.4836 0.0841 -1.0000 -1.0000 0249879 1599919379.70 151.4807 60.0001 32.0000 1.9716 1.9738 400.9581 401.4970 0.0843 -1.0000 -1.0000 0249942 1599919379.80 151.4807 60.0001 32.0000 1.9712 1.9734 400.9865 401.5247 0.0841 -1.0000 -1.0000 0250004 1599919379.90 151.4807 60.0001 32.0000 1.9706 1.9728 400.9065 401.4436 0.0841 -1.0000 -1.0000 0250067 1599919380.00 151.4807 60.0001 32.0000 1.9707 1.9729 401.0028 401.5406 0.0841 -1.0000 -1.0000 0250145 1599919380.10 151.4807 60.0001 32.0000 1.9718 1.9740 400.8486 401.3866 0.0842 -1.0000 -1.0000 0250207 1599919380.20 151.4807 60.0001 32.0000 1.9713 1.9734 400.9323 401.4709 0.0843 -1.0000 -1.0000 0250270 1599919380.30 151.5238 60.0001 32.0000 1.9710 1.9732 400.9739 401.5120 0.0842 -1.0000 -1.0000 0250348 1599919380.40 151.5268 60.0001 32.0000 1.9709 1.9731 400.9550 401.4930 0.0841 -1.0000 -1.0000 0250520 1599919380.50 151.5268 60.0001 32.0000 1.9710 1.9732 400.8983 401.4366 0.0842 -1.0000 -1.0000 0250582 1599919380.60 151.5268 60.0001 32.0000 1.9712 1.9734 400.9714 401.5101 0.0844 -1.0000 -1.0000 0250660 1599919380.70 151.5268 60.0001 32.0000 1.9704 1.9726 400.9607 401.4991 0.0841 -1.0000 -1.0000 0250723 1599919380.80 151.5268 60.0001 32.0000 1.9709 1.9731 400.8333 401.3707 0.0841 -1.0000 -1.0000 0250785 1599919380.90 151.5288 60.0001 32.0000 1.9703 1.9725 400.9616 401.4988 0.0841 -1.0000 -1.0000 0251035 1599919381.00 151.5288 60.0001 32.0000 1.9714 1.9736 400.9755 401.5141 0.0843 -1.0000 -1.0000 0251098 1599919381.10 151.5288 60.0001 32.0000 1.9714 1.9735 400.8823 401.4208 0.0842 -1.0000 -1.0000 0251160 1599919381.20 151.5288 60.0001 32.0000 1.9713 1.9735 400.9445 401.4827 0.0842 -1.0000 -1.0000 0251238 1599919381.30 151.5288 60.0001 32.0000 1.9711 1.9733 400.9277 401.4659 0.0842 -1.0000 -1.0000 0251285 1599919381.40 151.5064 60.0001 32.0000 1.9702 1.9723 400.8910 401.4301 0.0843 -1.0000 -1.0000 0251769 1599919381.50 151.5064 60.0001 32.0000 1.9702 1.9724 400.9063 401.4444 0.0841 -1.0000 -1.0000 0251847 1599919381.60 151.5064 60.0001 32.0000 1.9713 1.9735 400.8864 401.4243 0.0841 -1.0000 -1.0000 0251910 1599919381.70 151.5064 60.0001 32.0000 1.9716 1.9738 400.9454 401.4825 0.0840 -1.0000 -1.0000 0251972 1599919381.80 151.5064 60.0001 32.0000 1.9709 1.9731 400.8877 401.4251 0.0841 -1.0000 -1.0000 0252035 1599919381.90 151.5249 60.0001 32.0000 1.9705 1.9727 400.9333 401.4716 0.0842 -1.0000 -1.0000 0252238 1599919382.00 151.5341 60.0001 32.0000 1.9712 1.9733 400.8340 401.3721 0.0842 -1.0000 -1.0000 0252316 1599919382.10 151.5341 60.0001 32.0000 1.9712 1.9733 400.8992 401.4375 0.0843 -1.0000 -1.0000 0252379 1599919382.20 151.5341 60.0001 32.0000 1.9712 1.9733 400.9074 401.4452 0.0842 -1.0000 -1.0000 0252441 1599919382.30 151.5341 60.0001 32.0000 1.9708 1.9730 400.9359 401.4746 0.0843 -1.0000 -1.0000 0252504 1599919382.40 151.5341 60.0001 32.0000 1.9712 1.9734 400.8867 401.4249 0.0842 -1.0000 -1.0000 0252738 1599919382.50 151.5307 60.0001 32.0000 1.9714 1.9736 400.9360 401.4753 0.0843 -1.0000 -1.0000 0252800 1599919382.60 151.5307 60.0001 32.0000 1.9708 1.9729 400.8995 401.4372 0.0842 -1.0000 -1.0000 0252878 1599919382.70 151.5307 60.0001 32.0000 1.9713 1.9735 400.9547 401.4924 0.0841 -1.0000 -1.0000 0252941 1599919382.80 151.5307 60.0001 32.0000 1.9711 1.9733 400.9311 401.4698 0.0843 -1.0000 -1.0000 0253003 1599919382.90 151.5307 60.0001 32.0000 1.9702 1.9724 400.9702 401.5086 0.0843 -1.0000 -1.0000 0253082 1599919383.00 151.5098 60.0001 32.0000 1.9708 1.9729 400.8949 401.4330 0.0842 -1.0000 -1.0000 0253144 1599919383.10 151.5095 60.0001 32.0000 1.9708 1.9729 400.9833 401.5223 0.0843 -1.0000 -1.0000 0253207 1599919383.20 151.5095 60.0001 32.0000 1.9718 1.9740 400.9515 401.4908 0.0844 -1.0000 -1.0000 0253269 1599919383.30 151.5095 60.0001 32.0000 1.9714 1.9736 400.9750 401.5136 0.0842 -1.0000 -1.0000 0253332 1599919383.40 151.5095 60.0001 32.0000 1.9711 1.9732 400.8832 401.4213 0.0842 -1.0000 -1.0000 0253394 1599919383.50 151.5080 60.0001 32.0000 1.9708 1.9729 400.9574 401.4958 0.0842 -1.0000 -1.0000 0253503 1599919383.60 151.4965 60.0001 32.0000 1.9713 1.9735 400.9119 401.4493 0.0841 -1.0000 -1.0000 0253566 1599919383.70 151.4965 60.0001 32.0000 1.9710 1.9732 400.9299 401.4670 0.0840 -1.0000 -1.0000 0253628 1599919383.80 151.4965 60.0001 32.0000 1.9715 1.9737 400.9436 401.4808 0.0841 -1.0000 -1.0000 0253691 1599919383.90 151.4965 60.0001 32.0000 1.9711 1.9733 400.9380 401.4760 0.0842 -1.0000 -1.0000 0253753 1599919384.00 151.4965 60.0001 32.0000 1.9714 1.9735 400.9279 401.4665 0.0842 -1.0000 -1.0000 0254566 1599919384.10 151.5009 60.0001 32.0000 1.9704 1.9726 400.9264 401.4638 0.0841 -1.0000 -1.0000 0254644 1599919384.20 151.5119 60.0001 32.0000 1.9712 1.9734 400.9273 401.4654 0.0842 -1.0000 -1.0000 0254706 1599919384.30 151.5119 60.0001 32.0000 1.9708 1.9729 400.8978 401.4366 0.0843 -1.0000 -1.0000 0254769 1599919384.40 151.5119 60.0001 32.0000 1.9717 1.9738 400.9822 401.5203 0.0841 -1.0000 -1.0000 0254847 1599919384.50 151.5119 60.0001 32.0000 1.9708 1.9730 400.9522 401.4903 0.0842 -1.0000 -1.0000 0254909 1599919384.60 151.5119 60.0001 32.0000 1.9717 1.9739 400.8872 401.4255 0.0842 -1.0000 -1.0000 0254972 1599919384.70 151.5114 59.9998 32.0000 1.9712 1.9734 400.9557 401.4938 0.0842 -1.0000 -1.0000 0255034 1599919384.80 151.5112 59.9997 32.0000 1.9716 1.9738 400.9344 401.4724 0.0842 -1.0000 -1.0000 0255097 1599919384.90 151.5112 59.9997 32.0000 1.9707 1.9729 400.9770 401.5156 0.0843 -1.0000 -1.0000 0255175 1599919385.00 151.5112 59.9997 32.0000 1.9712 1.9733 400.9309 401.4692 0.0842 -1.0000 -1.0000 0255237 1599919385.10 151.5112 59.9997 32.0000 1.9701 1.9723 400.9724 401.5102 0.0841 -1.0000 -1.0000 0255300 1599919385.20 151.5112 59.9997 32.0000 1.9709 1.9731 400.9229 401.4607 0.0842 -1.0000 -1.0000 0255378 1599919385.30 151.4399 59.9997 32.0000 1.9717 1.9739 400.9671 401.5057 0.0843 -1.0000 -1.0000 0255425 1599919385.40 151.4399 59.9997 32.0000 1.9715 1.9737 400.9414 401.4794 0.0842 -1.0000 -1.0000 0255503 1599919385.50 151.4399 59.9997 32.0000 1.9706 1.9728 401.0055 401.5445 0.0843 -1.0000 -1.0000 0255565 1599919385.60 151.4399 59.9997 32.0000 1.9714 1.9736 400.8776 401.4153 0.0841 -1.0000 -1.0000 0255628 1599919385.70 151.4399 59.9997 32.0000 1.9717 1.9739 400.9004 401.4385 0.0842 -1.0000 -1.0000 0255706 1599919385.80 151.4399 59.9997 32.0000 1.9711 1.9733 400.9658 401.5041 0.0842 -1.0000 -1.0000 0255768 1599919385.90 151.4399 59.9997 32.0000 1.9714 1.9736 400.8968 401.4353 0.0843 -1.0000 -1.0000 0255831 1599919386.00 151.4399 59.9997 32.0000 1.9709 1.9731 400.9533 401.4913 0.0842 -1.0000 -1.0000 0256175 1599919386.10 151.4399 59.9997 32.0000 1.9704 1.9725 400.8900 401.4282 0.0842 -1.0000 -1.0000 0256237 1599919386.20 151.4399 59.9997 32.0000 1.9713 1.9735 400.9062 401.4431 0.0840 -1.0000 -1.0000 0256300 1599919386.30 151.4705 59.9997 32.0000 1.9713 1.9735 400.9530 401.4912 0.0842 -1.0000 -1.0000 0256378 1599919386.40 151.5493 59.9997 32.0000 1.9712 1.9734 401.0161 401.5535 0.0840 -1.0000 -1.0000 0256440 1599919386.50 151.5493 59.9997 32.0000 1.9710 1.9731 400.9655 401.5030 0.0841 -1.0000 -1.0000 0257284 1599919386.60 151.5493 59.9997 32.0000 1.9711 1.9733 400.9785 401.5169 0.0842 -1.0000 -1.0000 0257362 1599919386.70 151.5493 59.9997 32.0000 1.9711 1.9732 400.9503 401.4883 0.0842 -1.0000 -1.0000 0257424 1599919386.80 151.5493 59.9997 32.0000 1.9712 1.9734 400.9928 401.5314 0.0842 -1.0000 -1.0000 0257487 1599919386.90 151.4842 59.9997 32.0000 1.9711 1.9733 400.9381 401.4754 0.0841 -1.0000 -1.0000 0257549 1599919387.00 151.4842 59.9997 32.0000 1.9712 1.9734 400.9369 401.4745 0.0841 -1.0000 -1.0000 0257627 1599919387.10 151.4842 59.9997 32.0000 1.9708 1.9730 400.8483 401.3868 0.0842 -1.0000 -1.0000 0257690 1599919387.20 151.4842 59.9997 32.0000 1.9708 1.9730 400.9313 401.4691 0.0841 -1.0000 -1.0000 0257752 1599919387.30 151.4842 59.9997 32.0000 1.9704 1.9726 400.9723 401.5100 0.0842 -1.0000 -1.0000 0257815 1599919387.40 151.5053 59.9997 32.0000 1.9716 1.9738 400.9441 401.4831 0.0843 -1.0000 -1.0000 0257877 1599919387.50 151.5149 59.9997 32.0000 1.9708 1.9730 400.9956 401.5338 0.0842 -1.0000 -1.0000 0257955 1599919387.60 151.5149 59.9997 32.0000 1.9709 1.9731 400.9225 401.4613 0.0844 -1.0000 -1.0000 0258018 1599919387.70 151.5149 59.9997 32.0000 1.9709 1.9731 400.9555 401.4942 0.0842 -1.0000 -1.0000 0258096 1599919387.80 151.5149 59.9997 32.0000 1.9717 1.9739 400.8949 401.4322 0.0841 -1.0000 -1.0000 0258158 1599919387.90 151.5149 59.9997 32.0000 1.9711 1.9733 400.9526 401.4911 0.0843 -1.0000 -1.0000 0258221 1599919388.00 151.4631 59.9997 32.0000 1.9708 1.9730 400.8654 401.4025 0.0841 -1.0000 -1.0000 0258299 1599919388.10 151.4631 59.9997 32.0000 1.9703 1.9724 400.9521 401.4901 0.0842 -1.0000 -1.0000 0258346 1599919388.20 151.4631 59.9997 32.0000 1.9712 1.9734 400.9149 401.4519 0.0841 -1.0000 -1.0000 0258424 1599919388.30 151.4631 59.9997 32.0000 1.9710 1.9731 400.9557 401.4942 0.0842 -1.0000 -1.0000 0258487 1599919388.40 151.4631 59.9997 32.0000 1.9718 1.9739 400.8974 401.4358 0.0843 -1.0000 -1.0000 0258549 1599919388.50 151.4631 59.9997 32.0000 1.9705 1.9727 400.9980 401.5362 0.0842 -1.0000 -1.0000 0258612 1599919388.60 151.4631 59.9997 32.0000 1.9705 1.9727 400.8725 401.4099 0.0841 -1.0000 -1.0000 0259315 1599919388.70 151.4631 59.9997 32.0000 1.9702 1.9724 400.9017 401.4389 0.0840 -1.0000 -1.0000 0259361 1599919388.80 151.4631 59.9997 32.0000 1.9711 1.9732 400.8209 401.3594 0.0843 -1.0000 -1.0000 0259439 1599919388.90 151.4631 59.9997 32.0000 1.9720 1.9742 400.9311 401.4700 0.0843 -1.0000 -1.0000 0259502 1599919389.00 151.4631 59.9997 32.0000 1.9706 1.9728 400.8320 401.3698 0.0842 -1.0000 -1.0000 0259564 1599919389.10 151.5083 59.9997 32.0000 1.9706 1.9728 400.9406 401.4782 0.0841 -1.0000 -1.0000 0259627 1599919389.20 151.5083 59.9997 32.0000 1.9704 1.9726 400.8526 401.3908 0.0842 -1.0000 -1.0000 0259705 1599919389.30 151.5083 59.9997 32.0000 1.9709 1.9731 400.9148 401.4531 0.0842 -1.0000 -1.0000 0259767 1599919389.40 151.5083 59.9997 32.0000 1.9721 1.9743 400.9357 401.4742 0.0842 -1.0000 -1.0000 0259830 1599919389.50 151.5083 59.9997 32.0000 1.9717 1.9739 400.9928 401.5304 0.0841 -1.0000 -1.0000 0259908 1599919389.60 151.4753 60.0001 32.0000 1.9711 1.9733 400.9681 401.5063 0.0843 -1.0000 -1.0000 0259971 1599919389.70 151.4753 60.0001 32.0000 1.9708 1.9730 400.9234 401.4613 0.0841 -1.0000 -1.0000 0300033 1599919389.80 151.4753 60.0001 32.0000 1.9713 1.9735 400.8908 401.4283 0.0842 -1.0000 -1.0000 0300096 1599919389.90 151.4753 60.0001 32.0000 1.9706 1.9728 400.8645 401.4020 0.0841 -1.0000 -1.0000 0300158 1599919390.00 151.4753 60.0001 32.0000 1.9711 1.9733 400.9180 401.4563 0.0842 -1.0000 -1.0000 0300236 1599919390.10 151.4753 60.0001 32.0000 1.9707 1.9729 400.8629 401.4005 0.0841 -1.0000 -1.0000 0300361 1599919390.20 151.4900 60.0001 32.0000 1.9713 1.9735 400.8125 401.3499 0.0841 -1.0000 -1.0000 0300424 1599919390.30 151.4900 60.0001 32.0000 1.9713 1.9735 400.9569 401.4953 0.0842 -1.0000 -1.0000 0300486 1599919390.40 151.4900 60.0001 32.0000 1.9709 1.9731 400.9204 401.4581 0.0841 -1.0000 -1.0000 0300549 1599919390.50 151.4900 60.0001 32.0000 1.9710 1.9732 400.8432 401.3813 0.0842 -1.0000 -1.0000 0300611 1599919390.60 151.4900 60.0001 32.0000 1.9707 1.9729 400.8124 401.3512 0.0843 -1.0000 -1.0000 0300689 1599919390.70 151.4900 60.0001 32.0000 1.9710 1.9732 400.8709 401.4092 0.0842 -1.0000 -1.0000 0300752 1599919390.80 151.5005 60.0001 32.0000 1.9706 1.9727 400.8220 401.3601 0.0842 -1.0000 -1.0000 0300814 1599919390.90 151.5401 60.0001 32.0000 1.9713 1.9734 400.9004 401.4385 0.0843 -1.0000 -1.0000 0300877 1599919391.00 151.5401 60.0001 32.0000 1.9711 1.9732 400.8986 401.4374 0.0842 -1.0000 -1.0000 0300955 1599919391.10 151.5401 60.0001 32.0000 1.9712 1.9734 400.9890 401.5265 0.0841 -1.0000 -1.0000 0301017 1599919391.20 151.5401 60.0001 32.0000 1.9711 1.9732 400.9345 401.4728 0.0842 -1.0000 -1.0000 0301080 1599919391.30 151.5401 60.0001 32.0000 1.9709 1.9730 400.8996 401.4376 0.0842 -1.0000 -1.0000 0301142 1599919391.40 151.5146 60.0001 32.0000 1.9713 1.9735 400.8832 401.4216 0.0843 -1.0000 -1.0000 0301205 1599919391.50 151.5146 60.0001 32.0000 1.9710 1.9732 400.9294 401.4677 0.0841 -1.0000 -1.0000 0301283 1599919391.60 151.5146 60.0001 32.0000 1.9714 1.9735 400.9418 401.4793 0.0841 -1.0000 -1.0000 0301564 1599919391.70 151.5146 60.0001 32.0000 1.9714 1.9736 400.9171 401.4553 0.0842 -1.0000 -1.0000 0301642 1599919391.80 151.5146 60.0001 32.0000 1.9718 1.9740 400.8786 401.4173 0.0843 -1.0000 -1.0000 0301705 1599919391.90 151.5146 60.0001 32.0000 1.9712 1.9733 400.9647 401.5028 0.0842 -1.0000 -1.0000 0301767 1599919392.00 151.4789 60.0001 32.0000 1.9715 1.9737 400.9503 401.4881 0.0842 -1.0000 -1.0000 0301845 1599919392.10 151.4789 60.0001 32.0000 1.9707 1.9729 400.9105 401.4486 0.0842 -1.0000 -1.0000 0302267 1599919392.20 151.4789 60.0001 32.0000 1.9708 1.9730 400.8683 401.4059 0.0842 -1.0000 -1.0000 0302329 1599919392.30 151.4789 60.0001 32.0000 1.9709 1.9730 400.9548 401.4941 0.0843 -1.0000 -1.0000 0302408 1599919392.40 151.4789 60.0001 32.0000 1.9711 1.9732 400.9246 401.4617 0.0841 -1.0000 -1.0000 0302470 1599919392.50 151.4443 60.0001 32.0000 1.9709 1.9731 400.9847 401.5231 0.0843 -1.0000 -1.0000 0302532 1599919392.60 151.4437 60.0001 32.0000 1.9709 1.9730 400.9791 401.5175 0.0842 -1.0000 -1.0000 0302611 1599919392.70 151.4437 60.0001 32.0000 1.9712 1.9734 400.9164 401.4542 0.0841 -1.0000 -1.0000 0302782 1599919392.80 151.4437 60.0001 32.0000 1.9708 1.9729 400.9033 401.4406 0.0841 -1.0000 -1.0000 0302845 1599919392.90 151.4437 60.0001 32.0000 1.9707 1.9728 401.0168 401.5563 0.0843 -1.0000 -1.0000 0302923 1599919393.00 151.4439 60.0001 32.0000 1.9713 1.9735 400.9207 401.4594 0.0843 -1.0000 -1.0000 0302985 1599919393.10 151.4446 60.0001 32.0000 1.9711 1.9733 400.9742 401.5119 0.0841 -1.0000 -1.0000 0303048 1599919393.20 151.4446 60.0001 32.0000 1.9711 1.9733 400.9940 401.5322 0.0842 -1.0000 -1.0000 0303548 1599919393.30 151.4446 60.0001 32.0000 1.9708 1.9730 400.9899 401.5283 0.0842 -1.0000 -1.0000 0303610 1599919393.40 151.4446 60.0001 32.0000 1.9707 1.9729 400.8720 401.4099 0.0842 -1.0000 -1.0000 0303673 1599919393.50 151.4446 60.0001 32.0000 1.9711 1.9733 400.8758 401.4148 0.0843 -1.0000 -1.0000 0303735 1599919393.60 151.5059 60.0001 32.0000 1.9719 1.9741 400.9636 401.5025 0.0843 -1.0000 -1.0000 0303798 1599919393.70 151.5059 60.0001 32.0000 1.9712 1.9734 400.9054 401.4436 0.0842 -1.0000 -1.0000 0304079 1599919393.80 151.5059 60.0001 32.0000 1.9705 1.9726 400.9634 401.5014 0.0841 -1.0000 -1.0000 0304141 1599919393.90 151.5059 60.0001 32.0000 1.9714 1.9735 400.9542 401.4921 0.0842 -1.0000 -1.0000 0304204 1599919394.00 151.5059 60.0001 32.0000 1.9711 1.9733 400.9398 401.4782 0.0842 -1.0000 -1.0000 0304266 1599919394.10 151.4638 60.0001 32.0000 1.9713 1.9735 400.8989 401.4380 0.0843 -1.0000 -1.0000 0304329 1599919394.20 151.4565 60.0001 32.0000 1.9710 1.9732 400.8889 401.4275 0.0843 -1.0000 -1.0000 0304501 1599919394.30 151.4565 60.0001 32.0000 1.9706 1.9728 400.8832 401.4201 0.0841 -1.0000 -1.0000 0304579 1599919394.40 151.4565 60.0001 32.0000 1.9708 1.9730 400.9133 401.4515 0.0842 -1.0000 -1.0000 0304657 1599919394.50 151.4565 60.0001 32.0000 1.9719 1.9741 400.8682 401.4056 0.0840 -1.0000 -1.0000 0304719 1599919394.60 151.4565 60.0001 32.0000 1.9718 1.9740 400.9625 401.5012 0.0843 -1.0000 -1.0000 0304782 1599919394.70 151.4514 59.9990 32.0000 1.9706 1.9728 400.9795 401.5182 0.0843 -1.0000 -1.0000 0304844 1599919394.80 151.4514 59.9990 32.0000 1.9701 1.9723 400.9191 401.4584 0.0844 -1.0000 -1.0000 0304907 1599919394.90 151.4514 59.9990 32.0000 1.9710 1.9731 400.9265 401.4647 0.0843 -1.0000 -1.0000 0304985 1599919395.00 151.4514 59.9990 32.0000 1.9705 1.9727 400.9042 401.4428 0.0842 -1.0000 -1.0000 0305047 1599919395.10 151.4514 59.9990 32.0000 1.9715 1.9736 400.9122 401.4503 0.0842 -1.0000 -1.0000 0305110 1599919395.20 151.4569 59.9990 32.0000 1.9715 1.9736 400.8988 401.4369 0.0842 -1.0000 -1.0000 0305188 1599919395.30 151.4594 59.9990 32.0000 1.9707 1.9728 400.9169 401.4556 0.0843 -1.0000 -1.0000 0306313 1599919395.40 151.4594 59.9990 32.0000 1.9710 1.9732 400.9756 401.5128 0.0840 -1.0000 -1.0000 0306375 1599919395.50 151.4594 59.9990 32.0000 1.9703 1.9725 400.8663 401.4039 0.0841 -1.0000 -1.0000 0306438 1599919395.60 151.4594 59.9990 32.0000 1.9714 1.9736 400.8965 401.4349 0.0843 -1.0000 -1.0000 0306516 1599919395.70 151.4648 59.9990 32.0000 1.9706 1.9728 400.7522 401.2907 0.0842 -1.0000 -1.0000 0306594 1599919395.80 151.4745 59.9990 32.0000 1.9701 1.9723 400.9097 401.4474 0.0841 -1.0000 -1.0000 0306656 1599919395.90 151.4745 59.9990 32.0000 1.9707 1.9728 400.8554 401.3928 0.0841 -1.0000 -1.0000 0306719 1599919396.00 151.4745 59.9990 32.0000 1.9706 1.9727 400.9008 401.4386 0.0842 -1.0000 -1.0000 0306781 1599919396.10 151.4745 59.9990 32.0000 1.9710 1.9732 400.8406 401.3787 0.0842 -1.0000 -1.0000 0306844 1599919396.20 151.4745 59.9990 32.0000 1.9715 1.9737 400.9194 401.4574 0.0842 -1.0000 -1.0000 0306906 1599919396.30 151.4195 59.9990 32.0000 1.9713 1.9735 400.8510 401.3887 0.0842 -1.0000 -1.0000 0306985 1599919396.40 151.4195 59.9990 32.0000 1.9705 1.9727 400.9307 401.4691 0.0843 -1.0000 -1.0000 0307047 1599919396.50 151.4195 59.9990 32.0000 1.9709 1.9731 400.8953 401.4337 0.0842 -1.0000 -1.0000 0307110 1599919396.60 151.4195 59.9990 32.0000 1.9705 1.9726 400.8461 401.3837 0.0842 -1.0000 -1.0000 0307188 1599919396.70 151.4195 59.9990 32.0000 1.9715 1.9737 400.9478 401.4863 0.0842 -1.0000 -1.0000 0307250 1599919396.80 151.4239 59.9990 32.0000 1.9709 1.9731 400.9448 401.4836 0.0843 -1.0000 -1.0000 0307313 1599919396.90 151.4386 59.9990 32.0000 1.9711 1.9733 400.9039 401.4421 0.0843 -1.0000 -1.0000 0307391 1599919397.00 151.4386 59.9990 32.0000 1.9703 1.9725 400.9123 401.4509 0.0842 -1.0000 -1.0000 0307453 1599919397.10 151.4886 59.9990 32.0000 1.9706 1.9728 400.9449 401.4825 0.0841 -1.0000 -1.0000 0307516 1599919397.20 151.4886 59.9990 32.0000 1.9702 1.9724 400.9341 401.4721 0.0841 -1.0000 -1.0000 0307594 1599919397.30 151.4886 59.9990 32.0000 1.9702 1.9724 400.8765 401.4139 0.0841 -1.0000 -1.0000 0307766 1599919397.40 151.4886 59.9990 32.0000 1.9699 1.9721 400.8724 401.4105 0.0842 -1.0000 -1.0000 0307828 1599919397.50 151.4886 59.9990 32.0000 1.9705 1.9727 400.8574 401.3949 0.0841 -1.0000 -1.0000 0307906 1599919397.60 151.4886 59.9990 32.0000 1.9707 1.9729 400.9305 401.4687 0.0842 -1.0000 -1.0000 0307969 1599919397.70 151.4886 59.9990 32.0000 1.9708 1.9730 400.8537 401.3920 0.0842 -1.0000 -1.0000 0308031 1599919397.80 151.4886 59.9990 32.0000 1.9712 1.9734 400.8749 401.4132 0.0842 -1.0000 -1.0000 0308094 1599919397.90 151.4788 59.9990 32.0000 1.9702 1.9724 400.8873 401.4258 0.0843 -1.0000 -1.0000 0308281 1599919398.00 151.4618 59.9990 32.0000 1.9709 1.9731 400.9140 401.4522 0.0842 -1.0000 -1.0000 0308359 1599919398.10 151.4618 59.9990 32.0000 1.9711 1.9733 400.9375 401.4752 0.0842 -1.0000 -1.0000 0308422 1599919398.20 151.4618 59.9990 32.0000 1.9711 1.9733 400.8758 401.4146 0.0843 -1.0000 -1.0000 0308484 1599919398.30 151.4618 59.9990 32.0000 1.9705 1.9727 400.9770 401.5158 0.0842 -1.0000 -1.0000 0308547 1599919398.40 151.4618 59.9990 32.0000 1.9705 1.9727 400.9924 401.5307 0.0843 -1.0000 -1.0000 0308609 1599919398.50 151.5319 59.9990 32.0000 1.9703 1.9725 400.8676 401.4060 0.0843 -1.0000 -1.0000 0308672 1599919398.60 151.5319 59.9990 32.0000 1.9703 1.9725 400.8526 401.3909 0.0842 -1.0000 -1.0000 0308750 1599919398.70 151.5319 59.9990 32.0000 1.9715 1.9736 400.9374 401.4754 0.0842 -1.0000 -1.0000 0308812 1599919398.80 151.5319 59.9990 32.0000 1.9717 1.9739 400.9502 401.4884 0.0842 -1.0000 -1.0000 0308875 1599919398.90 151.5319 59.9990 32.0000 1.9709 1.9731 400.9247 401.4634 0.0843 -1.0000 -1.0000 0309546 1599919399.00 151.5546 59.9990 32.0000 1.9705 1.9727 400.9305 401.4698 0.0844 -1.0000 -1.0000 0309609 1599919399.10 151.5560 59.9990 32.0000 1.9705 1.9727 400.8928 401.4319 0.0843 -1.0000 -1.0000 0309671 1599919399.20 151.5560 59.9990 32.0000 1.9701 1.9723 400.8350 401.3722 0.0841 -1.0000 -1.0000 0309750 1599919399.30 151.5560 59.9990 32.0000 1.9712 1.9733 400.9263 401.4634 0.0841 -1.0000 -1.0000 0309812 1599919399.40 151.5560 59.9990 32.0000 1.9712 1.9733 400.9092 401.4481 0.0843 -1.0000 -1.0000 0309874 1599919399.50 151.5560 59.9990 32.0000 1.9712 1.9734 400.9689 401.5065 0.0841 -1.0000 -1.0000 0309953 1599919399.60 151.4546 59.9990 32.0000 1.9708 1.9729 400.9366 401.4750 0.0843 -1.0000 -1.0000 0310015 1599919399.70 151.4546 59.9990 32.0000 1.9707 1.9728 400.9568 401.4950 0.0842 -1.0000 -1.0000 0310078 1599919399.80 151.4546 59.9990 32.0000 1.9707 1.9729 400.8887 401.4263 0.0841 -1.0000 -1.0000 0310140 1599919399.90 151.4546 59.9990 32.0000 1.9705 1.9726 400.9258 401.4635 0.0841 -1.0000 -1.0000 0310203 1599919400.00 151.4546 59.9990 32.0000 1.9700 1.9722 400.9410 401.4768 0.0840 -1.0000 -1.0000 0310281 1599919400.10 151.4602 59.9996 32.0000 1.9700 1.9722 400.8921 401.4305 0.0842 -1.0000 -1.0000 0310343 1599919400.20 151.4603 59.9997 32.0000 1.9709 1.9731 400.8951 401.4336 0.0843 -1.0000 -1.0000 0310406 1599919400.30 151.4603 59.9997 32.0000 1.9707 1.9728 400.9876 401.5268 0.0843 -1.0000 -1.0000 0310484 1599919400.40 151.4603 59.9997 32.0000 1.9709 1.9730 400.9449 401.4834 0.0843 -1.0000 -1.0000 0310546 1599919400.50 151.4603 59.9997 32.0000 1.9709 1.9731 400.9153 401.4537 0.0842 -1.0000 -1.0000 0310609 1599919400.60 151.4603 59.9997 32.0000 1.9704 1.9725 400.8566 401.3948 0.0842 -1.0000 -1.0000 0310687 1599919400.70 151.4603 59.9997 32.0000 1.9703 1.9724 400.9037 401.4415 0.0841 -1.0000 -1.0000 0310749 1599919400.80 151.4603 59.9997 32.0000 1.9712 1.9733 400.9001 401.4379 0.0842 -1.0000 -1.0000 0310812 1599919400.90 151.4603 59.9997 32.0000 1.9712 1.9734 400.9788 401.5177 0.0844 -1.0000 -1.0000 0310874 1599919401.00 151.4603 59.9997 32.0000 1.9708 1.9730 400.9368 401.4761 0.0843 -1.0000 -1.0000 0310999 1599919401.10 151.4603 59.9997 32.0000 1.9700 1.9721 400.9128 401.4520 0.0843 -1.0000 -1.0000 0311062 1599919401.20 151.4693 59.9997 32.0000 1.9703 1.9725 400.8413 401.3796 0.0843 -1.0000 -1.0000 0311140 1599919401.30 151.4708 59.9997 32.0000 1.9712 1.9734 400.9377 401.4768 0.0843 -1.0000 -1.0000 0311202 1599919401.40 151.4708 59.9997 32.0000 1.9711 1.9733 400.9647 401.5029 0.0843 -1.0000 -1.0000 0311265 1599919401.50 151.4708 59.9997 32.0000 1.9706 1.9727 400.9811 401.5195 0.0841 -1.0000 -1.0000 0311343 1599919401.60 151.4708 59.9997 32.0000 1.9711 1.9733 400.9467 401.4853 0.0843 -1.0000 -1.0000 0311405 1599919401.70 151.4720 59.9997 32.0000 1.9708 1.9730 400.8983 401.4358 0.0842 -1.0000 -1.0000 0311484 1599919401.80 151.4899 59.9997 32.0000 1.9706 1.9727 400.9794 401.5179 0.0842 -1.0000 -1.0000 0311546 1599919401.90 151.4899 59.9997 32.0000 1.9712 1.9734 400.8852 401.4234 0.0842 -1.0000 -1.0000 0311608 1599919402.00 151.4899 59.9997 32.0000 1.9714 1.9736 400.9080 401.4472 0.0843 -1.0000 -1.0000 0311796 1599919402.10 151.4899 59.9997 32.0000 1.9705 1.9727 400.9485 401.4864 0.0842 -1.0000 -1.0000 0311858 1599919402.20 151.4899 59.9997 32.0000 1.9710 1.9732 400.9102 401.4493 0.0843 -1.0000 -1.0000 0311921 1599919402.30 151.5527 59.9997 32.0000 1.9716 1.9738 400.9284 401.4652 0.0841 -1.0000 -1.0000 0311983 1599919402.40 151.5527 59.9997 32.0000 1.9714 1.9736 400.9363 401.4745 0.0842 -1.0000 -1.0000 0312046 1599919402.50 151.5527 59.9997 32.0000 1.9710 1.9732 400.9022 401.4404 0.0842 -1.0000 -1.0000 0312530 1599919402.60 151.5527 59.9997 32.0000 1.9711 1.9733 400.9265 401.4647 0.0842 -1.0000 -1.0000 0312608 1599919402.70 151.5527 59.9997 32.0000 1.9705 1.9727 400.8471 401.3851 0.0842 -1.0000 -1.0000 0312671 1599919402.80 151.5500 59.9997 32.0000 1.9708 1.9730 400.9145 401.4520 0.0841 -1.0000 -1.0000 0312733 1599919402.90 151.5473 59.9997 32.0000 1.9715 1.9737 400.8690 401.4066 0.0841 -1.0000 -1.0000 0312811 1599919403.00 151.5473 59.9997 32.0000 1.9710 1.9732 400.9517 401.4887 0.0840 -1.0000 -1.0000 0313311 1599919403.10 151.5473 59.9997 32.0000 1.9713 1.9735 400.8993 401.4375 0.0842 -1.0000 -1.0000 0313374 1599919403.20 151.5473 59.9997 32.0000 1.9711 1.9733 400.9322 401.4703 0.0841 -1.0000 -1.0000 0313436 1599919403.30 151.5473 59.9997 32.0000 1.9712 1.9734 400.8470 401.3861 0.0843 -1.0000 -1.0000 0313514 1599919403.40 151.5505 59.9997 32.0000 1.9712 1.9734 400.9095 401.4472 0.0841 -1.0000 -1.0000 0313577 1599919403.50 151.5505 59.9997 32.0000 1.9711 1.9733 400.9127 401.4502 0.0841 -1.0000 -1.0000 0313639 1599919403.60 151.5505 59.9997 32.0000 1.9706 1.9728 400.8624 401.4010 0.0843 -1.0000 -1.0000 0313702 1599919403.70 151.5505 59.9997 32.0000 1.9711 1.9733 400.8679 401.4071 0.0844 -1.0000 -1.0000 0313780 1599919403.80 151.5505 59.9997 32.0000 1.9711 1.9732 400.9001 401.4389 0.0843 -1.0000 -1.0000 0313842 1599919403.90 151.5113 59.9997 32.0000 1.9712 1.9734 400.9707 401.5087 0.0841 -1.0000 -1.0000 0313905 1599919404.00 151.5028 59.9997 32.0000 1.9706 1.9728 400.9101 401.4475 0.0842 -1.0000 -1.0000 0314108 1599919404.10 151.5028 59.9997 32.0000 1.9710 1.9732 400.9394 401.4775 0.0841 -1.0000 -1.0000 0314170 1599919404.20 151.5028 59.9997 32.0000 1.9706 1.9728 400.9786 401.5162 0.0841 -1.0000 -1.0000 0314233 1599919404.30 151.5028 59.9997 32.0000 1.9706 1.9728 400.9062 401.4448 0.0843 -1.0000 -1.0000 0314311 1599919404.40 151.5028 59.9997 32.0000 1.9711 1.9732 400.9128 401.4506 0.0841 -1.0000 -1.0000 0314373 1599919404.50 151.5034 59.9997 32.0000 1.9709 1.9730 400.8496 401.3883 0.0843 -1.0000 -1.0000 0314436 1599919404.60 151.5034 59.9997 32.0000 1.9709 1.9731 400.9481 401.4870 0.0843 -1.0000 -1.0000 0314780 1599919404.70 151.5034 59.9997 32.0000 1.9713 1.9735 400.9359 401.4739 0.0841 -1.0000 -1.0000 0314842 1599919404.80 151.5034 59.9997 32.0000 1.9709 1.9731 400.8638 401.4019 0.0842 -1.0000 -1.0000 0314905 1599919404.90 151.5034 59.9997 32.0000 1.9712 1.9734 400.9408 401.4785 0.0841 -1.0000 -1.0000 0314983 1599919405.00 151.5192 59.9997 32.0000 1.9712 1.9734 400.8909 401.4284 0.0841 -1.0000 -1.0000 0315045 1599919405.10 151.5270 59.9997 32.0000 1.9708 1.9730 400.9061 401.4435 0.0841 -1.0000 -1.0000 0315264 1599919405.20 151.5270 59.9997 32.0000 1.9705 1.9726 400.9324 401.4702 0.0841 -1.0000 -1.0000 0315342 1599919405.30 151.5270 59.9997 32.0000 1.9711 1.9733 400.8820 401.4196 0.0841 -1.0000 -1.0000 0315404 1599919405.40 151.5270 59.9997 32.0000 1.9708 1.9730 400.9072 401.4446 0.0841 -1.0000 -1.0000 0315467 1599919405.50 151.5270 59.9997 32.0000 1.9716 1.9738 400.9128 401.4510 0.0842 -1.0000 -1.0000 0315545 1599919405.60 151.5252 59.9997 32.0000 1.9712 1.9734 400.9453 401.4826 0.0841 -1.0000 -1.0000 0316264 1599919405.70 151.5252 59.9997 32.0000 1.9712 1.9734 400.9874 401.5263 0.0843 -1.0000 -1.0000 0316326 1599919405.80 151.5252 59.9997 32.0000 1.9707 1.9729 400.9032 401.4411 0.0841 -1.0000 -1.0000 0316404 1599919405.90 151.5252 59.9997 32.0000 1.9710 1.9731 400.8244 401.3631 0.0843 -1.0000 -1.0000 0316451 1599919406.00 151.5252 59.9997 32.0000 1.9717 1.9739 400.8929 401.4309 0.0841 -1.0000 -1.0000 0316529 1599919406.10 151.5438 59.9997 32.0000 1.9713 1.9735 400.8979 401.4363 0.0843 -1.0000 -1.0000 0316592 1599919406.20 151.5438 59.9997 32.0000 1.9709 1.9730 400.9069 401.4460 0.0843 -1.0000 -1.0000 0316654 1599919406.30 151.5438 59.9997 32.0000 1.9712 1.9734 400.9686 401.5067 0.0841 -1.0000 -1.0000 0316732 1599919406.40 151.5438 59.9997 32.0000 1.9710 1.9732 400.9542 401.4917 0.0841 -1.0000 -1.0000 0316795 1599919406.50 151.5438 59.9997 32.0000 1.9715 1.9736 400.9154 401.4524 0.0840 -1.0000 -1.0000 0316857 1599919406.60 151.5341 59.9997 32.0000 1.9705 1.9726 400.9316 401.4692 0.0841 -1.0000 -1.0000 0316935 1599919406.70 151.5129 59.9997 32.0000 1.9706 1.9728 400.8455 401.3831 0.0841 -1.0000 -1.0000 0316998 1599919406.80 151.5129 59.9997 32.0000 1.9702 1.9724 400.8911 401.4281 0.0841 -1.0000 -1.0000 0317060 1599919406.90 151.5129 59.9997 32.0000 1.9716 1.9738 400.9038 401.4413 0.0841 -1.0000 -1.0000 0317123 1599919407.00 151.5129 59.9997 32.0000 1.9713 1.9735 400.8936 401.4317 0.0842 -1.0000 -1.0000 0317185 1599919407.10 151.5129 59.9997 32.0000 1.9725 1.9747 400.9952 401.5342 0.0844 -1.0000 -1.0000 0317279 1599919407.20 151.5351 59.9997 32.0000 1.9711 1.9733 400.9423 401.4811 0.0842 -1.0000 -1.0000 0317357 1599919407.30 151.5351 59.9997 32.0000 1.9711 1.9733 400.9265 401.4642 0.0841 -1.0000 -1.0000 0317420 1599919407.40 151.5351 59.9997 32.0000 1.9705 1.9727 400.8792 401.4171 0.0842 -1.0000 -1.0000 0317482 1599919407.50 151.5351 59.9997 32.0000 1.9707 1.9729 400.9089 401.4468 0.0842 -1.0000 -1.0000 0317560 1599919407.60 151.5351 59.9997 32.0000 1.9715 1.9737 400.8671 401.4054 0.0842 -1.0000 -1.0000 0317826 1599919407.70 151.5351 59.9997 32.0000 1.9709 1.9731 400.9753 401.5131 0.0842 -1.0000 -1.0000 0317904 1599919407.80 151.5335 59.9997 32.0000 1.9708 1.9730 400.8359 401.3735 0.0841 -1.0000 -1.0000 0317966 1599919407.90 151.5332 59.9997 32.0000 1.9707 1.9729 400.8928 401.4309 0.0842 -1.0000 -1.0000 0318107 1599919408.00 151.5332 59.9997 32.0000 1.9709 1.9731 400.8842 401.4226 0.0843 -1.0000 -1.0000 0318169 1599919408.10 151.5332 59.9997 32.0000 1.9705 1.9727 400.9448 401.4834 0.0843 -1.0000 -1.0000 0318294 1599919408.20 151.5332 59.9997 32.0000 1.9708 1.9730 400.8990 401.4374 0.0842 -1.0000 -1.0000 0318357 1599919408.30 151.5332 59.9997 32.0000 1.9716 1.9737 400.8869 401.4248 0.0842 -1.0000 -1.0000 0318435 1599919408.40 151.5212 59.9997 32.0000 1.9713 1.9735 400.8008 401.3383 0.0841 -1.0000 -1.0000 0318497 1599919408.50 151.5212 59.9997 32.0000 1.9712 1.9733 400.9249 401.4631 0.0842 -1.0000 -1.0000 0318560 1599919408.60 151.5212 59.9997 32.0000 1.9714 1.9736 400.9204 401.4583 0.0841 -1.0000 -1.0000 0319575 1599919408.70 151.5212 59.9997 32.0000 1.9709 1.9731 401.0188 401.5573 0.0842 -1.0000 -1.0000 0319638 1599919408.80 151.5212 59.9997 32.0000 1.9708 1.9730 400.8351 401.3725 0.0841 -1.0000 -1.0000 0319700 1599919408.90 151.4723 59.9997 32.0000 1.9705 1.9727 400.9171 401.4551 0.0842 -1.0000 -1.0000 0319778 1599919409.00 151.4709 59.9997 32.0000 1.9714 1.9736 400.9492 401.4863 0.0841 -1.0000 -1.0000 0319841 1599919409.10 151.4709 59.9997 32.0000 1.9713 1.9734 400.9266 401.4648 0.0841 -1.0000 -1.0000 0319903 1599919409.20 151.4709 59.9997 32.0000 1.9712 1.9733 400.9204 401.4577 0.0841 -1.0000 -1.0000 0319966 1599919409.30 151.4709 59.9997 32.0000 1.9710 1.9731 400.8872 401.4246 0.0841 -1.0000 -1.0000 0320028 1599919409.40 151.4897 59.9997 32.0000 1.9700 1.9722 400.8898 401.4271 0.0841 -1.0000 -1.0000 0320091 1599919409.50 151.5403 59.9997 32.0000 1.9709 1.9731 400.8411 401.3789 0.0842 -1.0000 -1.0000 0320169 1599919409.60 151.5403 59.9997 32.0000 1.9717 1.9738 400.9554 401.4929 0.0841 -1.0000 -1.0000 0320231 1599919409.70 151.5403 59.9997 32.0000 1.9715 1.9737 400.9415 401.4800 0.0843 -1.0000 -1.0000 0320310 1599919409.80 151.5403 59.9997 32.0000 1.9716 1.9738 400.9124 401.4511 0.0843 -1.0000 -1.0000 0320372 1599919409.90 151.5403 59.9997 32.0000 1.9712 1.9734 400.9593 401.4982 0.0842 -1.0000 -1.0000 0320435 1599919410.00 151.5051 59.9996 32.0000 1.9709 1.9731 400.9385 401.4761 0.0841 -1.0000 -1.0000 0320497 1599919410.10 151.5051 59.9996 32.0000 1.9715 1.9737 400.9862 401.5236 0.0841 -1.0000 -1.0000 0320559 1599919410.20 151.5051 59.9996 32.0000 1.9714 1.9736 400.9787 401.5177 0.0843 -1.0000 -1.0000 0320622 1599919410.30 151.5051 59.9996 32.0000 1.9715 1.9736 400.9141 401.4519 0.0841 -1.0000 -1.0000 0320700 1599919410.40 151.5051 59.9996 32.0000 1.9710 1.9732 400.9426 401.4807 0.0842 -1.0000 -1.0000 0320763 1599919410.50 151.5051 59.9996 32.0000 1.9713 1.9735 400.9006 401.4392 0.0843 -1.0000 -1.0000 0320825 1599919410.60 151.5051 59.9996 32.0000 1.9713 1.9735 400.9493 401.4876 0.0842 -1.0000 -1.0000 0320903 1599919410.70 151.5051 59.9996 32.0000 1.9712 1.9734 401.0017 401.5392 0.0841 -1.0000 -1.0000 0321294 1599919410.80 151.5051 59.9996 32.0000 1.9719 1.9741 400.9417 401.4794 0.0842 -1.0000 -1.0000 0321356 1599919410.90 151.5051 59.9996 32.0000 1.9711 1.9732 400.9272 401.4655 0.0842 -1.0000 -1.0000 0321434 1599919411.00 151.5051 59.9996 32.0000 1.9707 1.9729 400.9129 401.4510 0.0842 -1.0000 -1.0000 0321497 1599919411.10 151.5051 59.9996 32.0000 1.9715 1.9737 400.9482 401.4863 0.0842 -1.0000 -1.0000 0321559 1599919411.20 151.4896 59.9996 32.0000 1.9710 1.9731 400.9288 401.4674 0.0843 -1.0000 -1.0000 0321622 1599919411.30 151.4896 59.9996 32.0000 1.9714 1.9736 400.9150 401.4525 0.0842 -1.0000 -1.0000 0321684 1599919411.40 151.4896 59.9996 32.0000 1.9717 1.9739 401.0022 401.5414 0.0843 -1.0000 -1.0000 0321747 1599919411.50 151.4896 59.9996 32.0000 1.9705 1.9727 400.8906 401.4275 0.0839 -1.0000 -1.0000 0321825 1599919411.60 151.4896 59.9996 32.0000 1.9709 1.9731 400.8966 401.4341 0.0841 -1.0000 -1.0000 0321887 1599919411.70 151.4896 59.9996 32.0000 1.9718 1.9740 400.9650 401.5024 0.0841 -1.0000 -1.0000 0321965 1599919411.80 151.4896 59.9996 32.0000 1.9710 1.9732 400.9027 401.4395 0.0840 -1.0000 -1.0000 0322028 1599919411.90 151.4896 59.9996 32.0000 1.9708 1.9730 400.9454 401.4832 0.0841 -1.0000 -1.0000 0322090 1599919412.00 151.4896 59.9996 32.0000 1.9702 1.9723 400.8651 401.4023 0.0841 -1.0000 -1.0000 0322168 1599919412.10 151.4896 59.9996 32.0000 1.9706 1.9728 400.9271 401.4660 0.0843 -1.0000 -1.0000 0322231 1599919412.20 151.4896 59.9996 32.0000 1.9719 1.9741 400.9520 401.4900 0.0842 -1.0000 -1.0000 0322293 1599919412.30 151.5117 59.9996 32.0000 1.9712 1.9733 400.8895 401.4264 0.0840 -1.0000 -1.0000 0322356 1599919412.40 151.5117 59.9996 32.0000 1.9706 1.9728 400.9560 401.4942 0.0842 -1.0000 -1.0000 0322418 1599919412.50 151.5117 59.9996 32.0000 1.9701 1.9723 400.8387 401.3764 0.0842 -1.0000 -1.0000 0322481 1599919412.60 151.5117 59.9996 32.0000 1.9706 1.9728 400.9015 401.4397 0.0842 -1.0000 -1.0000 0322559 1599919412.70 151.5117 59.9996 32.0000 1.9712 1.9734 400.8921 401.4305 0.0842 -1.0000 -1.0000 0322622 1599919412.80 151.5117 59.9996 32.0000 1.9713 1.9735 400.9442 401.4824 0.0842 -1.0000 -1.0000 0322762 1599919412.90 151.5117 59.9996 32.0000 1.9713 1.9735 400.8673 401.4059 0.0843 -1.0000 -1.0000 0322840 1599919413.00 151.5117 59.9996 32.0000 1.9708 1.9730 400.9332 401.4708 0.0841 -1.0000 -1.0000 0322903 1599919413.10 151.5117 59.9996 32.0000 1.9715 1.9737 400.8651 401.4023 0.0841 -1.0000 -1.0000 0322965 1599919413.20 151.5117 59.9996 32.0000 1.9711 1.9733 400.9068 401.4447 0.0841 -1.0000 -1.0000 0323043 1599919413.30 151.5153 59.9996 32.0000 1.9712 1.9734 400.8956 401.4329 0.0841 -1.0000 -1.0000 0323262 1599919413.40 151.5218 59.9996 32.0000 1.9709 1.9731 400.9066 401.4448 0.0842 -1.0000 -1.0000 0323324 1599919413.50 151.5218 59.9996 32.0000 1.9710 1.9732 400.8515 401.3894 0.0842 -1.0000 -1.0000 0323403 1599919413.60 151.5218 59.9996 32.0000 1.9705 1.9727 400.9810 401.5192 0.0842 -1.0000 -1.0000 0323465 1599919413.70 151.5218 59.9996 32.0000 1.9712 1.9734 400.9307 401.4694 0.0843 -1.0000 -1.0000 0323528 1599919413.80 151.5218 59.9996 32.0000 1.9705 1.9727 400.8970 401.4354 0.0842 -1.0000 -1.0000 0324059 1599919413.90 151.4902 59.9996 32.0000 1.9710 1.9731 400.9034 401.4412 0.0842 -1.0000 -1.0000 0324121 1599919414.00 151.4902 59.9996 32.0000 1.9711 1.9733 400.9647 401.5029 0.0842 -1.0000 -1.0000 0324199 1599919414.10 151.4902 59.9996 32.0000 1.9708 1.9730 400.8680 401.4050 0.0840 -1.0000 -1.0000 0324262 1599919414.20 151.4902 59.9996 32.0000 1.9711 1.9732 400.8970 401.4343 0.0841 -1.0000 -1.0000 0324324 1599919414.30 151.4902 59.9996 32.0000 1.9715 1.9737 400.8736 401.4121 0.0843 -1.0000 -1.0000 0324402 1599919414.40 151.4978 59.9996 32.0000 1.9710 1.9731 400.8742 401.4119 0.0841 -1.0000 -1.0000 0324465 1599919414.50 151.5615 59.9996 32.0000 1.9713 1.9734 400.9134 401.4516 0.0843 -1.0000 -1.0000 0324527 1599919414.60 151.5615 59.9996 32.0000 1.9709 1.9731 400.9075 401.4457 0.0842 -1.0000 -1.0000 0324590 1599919414.70 151.5615 59.9996 32.0000 1.9708 1.9730 400.9416 401.4806 0.0843 -1.0000 -1.0000 0324652 1599919414.80 151.5615 59.9996 32.0000 1.9716 1.9738 400.8923 401.4302 0.0842 -1.0000 -1.0000 0324715 1599919414.90 151.5615 59.9996 32.0000 1.9716 1.9738 400.9824 401.5207 0.0842 -1.0000 -1.0000 0324793 1599919415.00 151.5670 59.9995 32.0000 1.9711 1.9733 400.9318 401.4696 0.0842 -1.0000 -1.0000 0324855 1599919415.10 151.5670 59.9995 32.0000 1.9705 1.9727 400.8386 401.3774 0.0843 -1.0000 -1.0000 0324918 1599919415.20 151.5670 59.9995 32.0000 1.9709 1.9731 400.8938 401.4322 0.0842 -1.0000 -1.0000 0324996 1599919415.30 151.5670 59.9995 32.0000 1.9716 1.9738 400.8962 401.4338 0.0841 -1.0000 -1.0000 0325058 1599919415.40 151.5670 59.9995 32.0000 1.9714 1.9736 400.9604 401.4987 0.0843 -1.0000 -1.0000 0325293 1599919415.50 151.5663 59.9995 32.0000 1.9709 1.9731 400.8546 401.3926 0.0842 -1.0000 -1.0000 0325355 1599919415.60 151.5587 59.9995 32.0000 1.9710 1.9731 400.8980 401.4360 0.0842 -1.0000 -1.0000 0325418 1599919415.70 151.5587 59.9995 32.0000 1.9712 1.9734 400.9262 401.4643 0.0842 -1.0000 -1.0000 0325496 1599919415.80 151.5587 59.9995 32.0000 1.9713 1.9735 400.9520 401.4897 0.0841 -1.0000 -1.0000 0325558 1599919415.90 151.5587 59.9995 32.0000 1.9712 1.9734 400.8768 401.4146 0.0842 -1.0000 -1.0000 0325839 1599919416.00 151.5587 59.9995 32.0000 1.9708 1.9730 400.9300 401.4685 0.0843 -1.0000 -1.0000 0325902 1599919416.10 151.5391 59.9995 32.0000 1.9707 1.9729 400.8451 401.3830 0.0842 -1.0000 -1.0000 0326058 1599919416.20 151.5391 59.9995 32.0000 1.9709 1.9731 400.8801 401.4190 0.0842 -1.0000 -1.0000 0326121 1599919416.30 151.5391 59.9995 32.0000 1.9710 1.9732 400.9282 401.4656 0.0841 -1.0000 -1.0000 0326199 1599919416.40 151.5391 59.9995 32.0000 1.9713 1.9735 401.0161 401.5546 0.0843 -1.0000 -1.0000 0326277 1599919416.50 151.5391 59.9995 32.0000 1.9709 1.9731 400.8712 401.4099 0.0843 -1.0000 -1.0000 0326339 1599919416.60 151.5383 59.9995 32.0000 1.9703 1.9725 400.8528 401.3910 0.0842 -1.0000 -1.0000 0326418 1599919416.70 151.5381 59.9995 32.0000 1.9708 1.9730 400.7876 401.3257 0.0842 -1.0000 -1.0000 0326480 1599919416.80 151.5381 59.9995 32.0000 1.9709 1.9731 400.9429 401.4804 0.0841 -1.0000 -1.0000 0326558 1599919416.90 151.5381 59.9995 32.0000 1.9715 1.9737 400.9162 401.4547 0.0843 -1.0000 -1.0000 0326621 1599919417.00 151.5381 59.9995 32.0000 1.9710 1.9732 400.9511 401.4887 0.0841 -1.0000 -1.0000 0326683 1599919417.10 151.5381 59.9995 32.0000 1.9708 1.9730 400.9156 401.4532 0.0841 -1.0000 -1.0000 0326746 1599919417.20 151.4496 59.9995 32.0000 1.9709 1.9731 400.9138 401.4506 0.0839 -1.0000 -1.0000 0326824 1599919417.30 151.4496 59.9995 32.0000 1.9704 1.9726 400.8532 401.3914 0.0842 -1.0000 -1.0000 0326886 1599919417.40 151.4496 59.9995 32.0000 1.9710 1.9732 400.9200 401.4582 0.0842 -1.0000 -1.0000 0327261 1599919417.50 151.4496 59.9995 32.0000 1.9706 1.9728 400.8663 401.4043 0.0842 -1.0000 -1.0000 0327339 1599919417.60 151.4496 59.9995 32.0000 1.9711 1.9732 400.8616 401.3995 0.0842 -1.0000 -1.0000 0327402 1599919417.70 151.4739 59.9995 32.0000 1.9712 1.9734 400.8358 401.3736 0.0842 -1.0000 -1.0000 0327480 1599919417.80 151.4739 59.9995 32.0000 1.9701 1.9722 400.8670 401.4057 0.0843 -1.0000 -1.0000 0327542 1599919417.90 151.4739 59.9995 32.0000 1.9706 1.9728 400.8228 401.3616 0.0843 -1.0000 -1.0000 0327605 1599919418.00 151.4739 59.9995 32.0000 1.9707 1.9729 400.8027 401.3411 0.0842 -1.0000 -1.0000 0328042 1599919418.10 151.4739 59.9995 32.0000 1.9711 1.9733 400.8435 401.3815 0.0842 -1.0000 -1.0000 0328105 1599919418.20 151.4739 59.9995 32.0000 1.9705 1.9726 400.8448 401.3832 0.0843 -1.0000 -1.0000 0328167 1599919418.30 151.4832 59.9995 32.0000 1.9710 1.9732 400.8760 401.4149 0.0843 -1.0000 -1.0000 0328245 1599919418.40 151.4832 59.9995 32.0000 1.9711 1.9733 400.8784 401.4170 0.0843 -1.0000 -1.0000 0328308 1599919418.50 151.4832 59.9995 32.0000 1.9714 1.9736 400.8250 401.3632 0.0843 -1.0000 -1.0000 0328370 1599919418.60 151.4832 59.9995 32.0000 1.9703 1.9725 400.9349 401.4734 0.0842 -1.0000 -1.0000 0328448 1599919418.70 151.4832 59.9995 32.0000 1.9708 1.9730 400.8883 401.4275 0.0844 -1.0000 -1.0000 0328511 1599919418.80 151.4336 59.9995 32.0000 1.9713 1.9735 400.9104 401.4488 0.0842 -1.0000 -1.0000 0328573 1599919418.90 151.4327 59.9995 32.0000 1.9709 1.9731 400.8368 401.3757 0.0844 -1.0000 -1.0000 0328636 1599919419.00 151.4327 59.9995 32.0000 1.9701 1.9723 400.8052 401.3427 0.0841 -1.0000 -1.0000 0329698 1599919419.10 151.4327 59.9995 32.0000 1.9708 1.9730 400.8044 401.3424 0.0842 -1.0000 -1.0000 0329760 1599919419.20 151.4327 59.9995 32.0000 1.9703 1.9725 400.8547 401.3924 0.0841 -1.0000 -1.0000 0329854 1599919419.30 151.4327 59.9995 32.0000 1.9711 1.9733 400.8205 401.3583 0.0842 -1.0000 -1.0000 0329917 1599919419.40 151.4932 59.9995 32.0000 1.9707 1.9728 400.7995 401.3375 0.0842 -1.0000 -1.0000 0329979 1599919419.50 151.4932 59.9995 32.0000 1.9711 1.9733 400.8914 401.4289 0.0841 -1.0000 -1.0000 0330057 1599919419.60 151.4932 59.9995 32.0000 1.9710 1.9732 400.8009 401.3392 0.0842 -1.0000 -1.0000 0330120 1599919419.70 151.4932 59.9995 32.0000 1.9704 1.9726 400.8575 401.3947 0.0840 -1.0000 -1.0000 0330182 1599919419.80 151.4932 59.9995 32.0000 1.9708 1.9729 400.8214 401.3599 0.0843 -1.0000 -1.0000 0330245 1599919419.90 151.4709 59.9991 32.0000 1.9707 1.9729 400.8528 401.3907 0.0841 -1.0000 -1.0000 0330323 1599919420.00 151.4709 59.9991 32.0000 1.9708 1.9730 400.8589 401.3967 0.0842 -1.0000 -1.0000 0330385 1599919420.10 151.4709 59.9991 32.0000 1.9712 1.9734 400.9397 401.4777 0.0842 -1.0000 -1.0000 0330448 1599919420.20 151.4709 59.9991 32.0000 1.9701 1.9723 400.8580 401.3965 0.0843 -1.0000 -1.0000 0330526 1599919420.30 151.4709 59.9991 32.0000 1.9708 1.9730 400.8614 401.3999 0.0843 -1.0000 -1.0000 0330604 1599919420.40 151.4709 59.9991 32.0000 1.9711 1.9733 400.8405 401.3786 0.0842 -1.0000 -1.0000 0330666 1599919420.50 151.4709 59.9991 32.0000 1.9702 1.9724 400.9184 401.4565 0.0843 -1.0000 -1.0000 0330729 1599919420.60 151.4901 59.9991 32.0000 1.9709 1.9731 400.8989 401.4382 0.0844 -1.0000 -1.0000 0330807 1599919420.70 151.4901 59.9991 32.0000 1.9713 1.9735 400.9339 401.4727 0.0843 -1.0000 -1.0000 0330870 1599919420.80 151.4901 59.9991 32.0000 1.9705 1.9727 400.8247 401.3628 0.0842 -1.0000 -1.0000 0330932 1599919420.90 151.4901 59.9991 32.0000 1.9709 1.9730 400.8879 401.4252 0.0841 -1.0000 -1.0000 0330995 1599919421.00 151.4901 59.9991 32.0000 1.9714 1.9736 400.8954 401.4345 0.0843 -1.0000 -1.0000 0331057 1599919421.10 151.4901 59.9991 32.0000 1.9705 1.9727 400.8034 401.3411 0.0842 -1.0000 -1.0000 0331119 1599919421.20 151.5177 59.9991 32.0000 1.9707 1.9729 400.8478 401.3856 0.0842 -1.0000 -1.0000 0331198 1599919421.30 151.5296 59.9991 32.0000 1.9712 1.9734 400.9124 401.4499 0.0841 -1.0000 -1.0000 0331260 1599919421.40 151.5296 59.9991 32.0000 1.9709 1.9730 400.8960 401.4338 0.0842 -1.0000 -1.0000 0331323 1599919421.50 151.5296 59.9991 32.0000 1.9708 1.9730 400.8975 401.4363 0.0843 -1.0000 -1.0000 0331401 1599919421.60 151.5296 59.9991 32.0000 1.9713 1.9735 400.9834 401.5221 0.0842 -1.0000 -1.0000 0331573 1599919421.70 151.5296 59.9991 32.0000 1.9705 1.9727 400.9685 401.5063 0.0841 -1.0000 -1.0000 0331651 1599919421.80 151.5284 59.9991 32.0000 1.9707 1.9728 400.8210 401.3587 0.0842 -1.0000 -1.0000 0331713 1599919421.90 151.5284 59.9991 32.0000 1.9709 1.9730 400.8844 401.4221 0.0841 -1.0000 -1.0000 0331776 1599919422.00 151.5284 59.9991 32.0000 1.9708 1.9729 400.8469 401.3853 0.0843 -1.0000 -1.0000 0331854 1599919422.10 151.5284 59.9991 32.0000 1.9708 1.9730 400.9440 401.4823 0.0842 -1.0000 -1.0000 0332072 1599919422.20 151.5284 59.9991 32.0000 1.9712 1.9734 400.8462 401.3843 0.0842 -1.0000 -1.0000 0332135 1599919422.30 151.4820 59.9991 32.0000 1.9712 1.9734 400.8843 401.4221 0.0842 -1.0000 -1.0000 0332213 1599919422.40 151.4820 59.9991 32.0000 1.9711 1.9733 400.9185 401.4571 0.0843 -1.0000 -1.0000 0332275 1599919422.50 151.4820 59.9991 32.0000 1.9708 1.9730 400.8717 401.4100 0.0842 -1.0000 -1.0000 0332338 1599919422.60 151.4820 59.9991 32.0000 1.9705 1.9726 400.9388 401.4763 0.0841 -1.0000 -1.0000 0332916 1599919422.70 151.4820 59.9991 32.0000 1.9714 1.9736 400.8871 401.4250 0.0842 -1.0000 -1.0000 0332978 1599919422.80 151.4820 59.9991 32.0000 1.9710 1.9732 400.8085 401.3462 0.0841 -1.0000 -1.0000 0333041 1599919422.90 151.4701 59.9991 32.0000 1.9702 1.9724 400.8630 401.4011 0.0842 -1.0000 -1.0000 0333119 1599919423.00 151.4701 59.9991 32.0000 1.9714 1.9736 400.8572 401.3949 0.0842 -1.0000 -1.0000 0333181 1599919423.10 151.4701 59.9991 32.0000 1.9710 1.9732 400.8975 401.4352 0.0841 -1.0000 -1.0000 0333244 1599919423.20 151.4701 59.9991 32.0000 1.9710 1.9732 400.9907 401.5290 0.0842 -1.0000 -1.0000 0333322 1599919423.30 151.4701 59.9991 32.0000 1.9717 1.9738 400.9038 401.4423 0.0843 -1.0000 -1.0000 0333385 1599919423.40 151.4897 59.9991 32.0000 1.9713 1.9735 400.9327 401.4701 0.0842 -1.0000 -1.0000 0333447 1599919423.50 151.4981 59.9991 32.0000 1.9711 1.9733 400.9038 401.4434 0.0844 -1.0000 -1.0000 0333510 1599919423.60 151.4981 59.9991 32.0000 1.9711 1.9733 400.9486 401.4877 0.0844 -1.0000 -1.0000 0333572 1599919423.70 151.4981 59.9991 32.0000 1.9706 1.9727 400.8963 401.4351 0.0843 -1.0000 -1.0000 0333650 1599919423.80 151.4981 59.9991 32.0000 1.9704 1.9726 400.9120 401.4502 0.0842 -1.0000 -1.0000 0333713 1599919423.90 151.4990 59.9991 32.0000 1.9707 1.9729 400.8908 401.4272 0.0839 -1.0000 -1.0000 0333775 1599919424.00 151.5696 59.9991 32.0000 1.9704 1.9725 400.8605 401.3984 0.0841 -1.0000 -1.0000 0333853 1599919424.10 151.5696 59.9991 32.0000 1.9718 1.9740 400.9354 401.4729 0.0841 -1.0000 -1.0000 0334025 1599919424.20 151.5696 59.9991 32.0000 1.9714 1.9736 400.9999 401.5376 0.0841 -1.0000 -1.0000 0334088 1599919424.30 151.5696 59.9991 32.0000 1.9706 1.9728 400.9380 401.4756 0.0841 -1.0000 -1.0000 0334166 1599919424.40 151.5696 59.9991 32.0000 1.9710 1.9732 400.9111 401.4491 0.0842 -1.0000 -1.0000 0334228 1599919424.50 151.5372 59.9991 32.0000 1.9705 1.9727 400.9246 401.4623 0.0841 -1.0000 -1.0000 0334291 1599919424.60 151.5372 59.9991 32.0000 1.9711 1.9733 400.8793 401.4173 0.0842 -1.0000 -1.0000 0334353 1599919424.70 151.5372 59.9991 32.0000 1.9716 1.9738 400.9497 401.4880 0.0842 -1.0000 -1.0000 0334712 1599919424.80 151.5372 59.9991 32.0000 1.9713 1.9735 400.9339 401.4717 0.0841 -1.0000 -1.0000 0334775 1599919424.90 151.5372 59.9991 32.0000 1.9706 1.9728 400.9353 401.4731 0.0842 -1.0000 -1.0000 0334853 1599919425.00 151.5279 59.9992 32.0000 1.9704 1.9726 400.8389 401.3768 0.0842 -1.0000 -1.0000 0334915 1599919425.10 151.4810 59.9996 32.0000 1.9710 1.9732 400.9337 401.4731 0.0844 -1.0000 -1.0000 0334978 1599919425.20 151.4810 59.9996 32.0000 1.9710 1.9731 400.9098 401.4482 0.0842 -1.0000 -1.0000 0335322 1599919425.30 151.4810 59.9996 32.0000 1.9715 1.9737 400.9166 401.4546 0.0842 -1.0000 -1.0000 0335384 1599919425.40 151.4810 59.9996 32.0000 1.9712 1.9733 400.8875 401.4255 0.0842 -1.0000 -1.0000 0335447 1599919425.50 151.4810 59.9996 32.0000 1.9708 1.9730 400.8970 401.4351 0.0842 -1.0000 -1.0000 0335525 1599919425.60 151.4346 59.9996 32.0000 1.9711 1.9733 400.8637 401.4022 0.0842 -1.0000 -1.0000 0335650 1599919425.70 151.4346 59.9996 32.0000 1.9712 1.9734 400.9548 401.4918 0.0841 -1.0000 -1.0000 0335868 1599919425.80 151.4346 59.9996 32.0000 1.9705 1.9727 400.9128 401.4510 0.0842 -1.0000 -1.0000 0335931 1599919425.90 151.4346 59.9996 32.0000 1.9709 1.9730 400.8789 401.4172 0.0842 -1.0000 -1.0000 0335993 1599919426.00 151.4346 59.9996 32.0000 1.9703 1.9725 400.9229 401.4607 0.0841 -1.0000 -1.0000 0336071 1599919426.10 151.4593 59.9996 32.0000 1.9712 1.9734 400.8964 401.4335 0.0840 -1.0000 -1.0000 0336134 1599919426.20 151.4593 59.9996 32.0000 1.9710 1.9732 400.9897 401.5284 0.0842 -1.0000 -1.0000 0336306 1599919426.30 151.4593 59.9996 32.0000 1.9713 1.9735 400.9468 401.4853 0.0843 -1.0000 -1.0000 0336384 1599919426.40 151.4593 59.9996 32.0000 1.9711 1.9733 400.9553 401.4924 0.0840 -1.0000 -1.0000 0336446 1599919426.50 151.4593 59.9996 32.0000 1.9711 1.9733 400.9044 401.4428 0.0842 -1.0000 -1.0000 0336509 1599919426.60 151.4593 59.9996 32.0000 1.9711 1.9733 400.9232 401.4615 0.0842 -1.0000 -1.0000 0336571 1599919426.70 151.4262 59.9996 32.0000 1.9714 1.9735 400.8872 401.4249 0.0842 -1.0000 -1.0000 0336806 1599919426.80 151.4262 59.9996 32.0000 1.9707 1.9729 400.9211 401.4595 0.0843 -1.0000 -1.0000 0336868 1599919426.90 151.4262 59.9996 32.0000 1.9703 1.9725 400.9072 401.4453 0.0842 -1.0000 -1.0000 0336931 1599919427.00 151.4262 59.9996 32.0000 1.9704 1.9726 400.9347 401.4730 0.0842 -1.0000 -1.0000 0336993 1599919427.10 151.4262 59.9996 32.0000 1.9710 1.9731 400.9764 401.5143 0.0841 -1.0000 -1.0000 0337071 1599919427.20 151.4846 59.9996 32.0000 1.9716 1.9737 400.9179 401.4564 0.0843 -1.0000 -1.0000 0337306 1599919427.30 151.4846 59.9996 32.0000 1.9719 1.9741 400.9582 401.4964 0.0842 -1.0000 -1.0000 0337368 1599919427.40 151.4846 59.9996 32.0000 1.9706 1.9728 400.8985 401.4368 0.0842 -1.0000 -1.0000 0337430 1599919427.50 151.4846 59.9996 32.0000 1.9707 1.9729 400.9185 401.4554 0.0840 -1.0000 -1.0000 0337493 1599919427.60 151.4846 59.9996 32.0000 1.9711 1.9733 401.0248 401.5624 0.0842 -1.0000 -1.0000 0337555 1599919427.70 151.4846 59.9996 32.0000 1.9712 1.9734 400.9082 401.4466 0.0842 -1.0000 -1.0000 0337790 1599919427.80 151.4991 59.9996 32.0000 1.9709 1.9731 400.9177 401.4560 0.0842 -1.0000 -1.0000 0337852 1599919427.90 151.4991 59.9996 32.0000 1.9711 1.9732 400.9289 401.4668 0.0842 -1.0000 -1.0000 0337915 1599919428.00 151.4991 59.9996 32.0000 1.9708 1.9730 400.9640 401.5027 0.0843 -1.0000 -1.0000 0337993 1599919428.10 151.4991 59.9996 32.0000 1.9707 1.9729 400.9415 401.4794 0.0842 -1.0000 -1.0000 0338055 1599919428.20 151.4991 59.9996 32.0000 1.9710 1.9732 400.9707 401.5089 0.0842 -1.0000 -1.0000 0338118 1599919428.30 151.4997 59.9996 32.0000 1.9712 1.9733 400.9436 401.4817 0.0842 -1.0000 -1.0000 0338805 1599919428.40 151.4997 59.9996 32.0000 1.9710 1.9732 400.9203 401.4594 0.0842 -1.0000 -1.0000 0338868 1599919428.50 151.4997 59.9996 32.0000 1.9707 1.9728 400.9593 401.4967 0.0841 -1.0000 -1.0000 0338930 1599919428.60 151.4997 59.9996 32.0000 1.9706 1.9728 400.9674 401.5059 0.0843 -1.0000 -1.0000 0338993 1599919428.70 151.4997 59.9996 32.0000 1.9716 1.9738 400.9668 401.5051 0.0842 -1.0000 -1.0000 0339071 1599919428.80 151.5083 59.9996 32.0000 1.9713 1.9735 400.9727 401.5108 0.0842 -1.0000 -1.0000 0339289 1599919428.90 151.5185 59.9996 32.0000 1.9709 1.9731 400.9371 401.4752 0.0842 -1.0000 -1.0000 0339414 1599919429.00 151.5185 59.9996 32.0000 1.9704 1.9726 400.9070 401.4446 0.0842 -1.0000 -1.0000 0339477 1599919429.10 151.5185 59.9996 32.0000 1.9708 1.9730 400.9608 401.4997 0.0843 -1.0000 -1.0000 0339539 1599919429.20 151.5185 59.9996 32.0000 1.9708 1.9730 400.9395 401.4774 0.0841 -1.0000 -1.0000 0339602 1599919429.30 151.5185 59.9996 32.0000 1.9712 1.9733 400.9441 401.4819 0.0842 -1.0000 -1.0000 0339664 1599919429.40 151.5343 59.9996 32.0000 1.9710 1.9732 400.9542 401.4926 0.0843 -1.0000 -1.0000 0339727 1599919429.50 151.5343 59.9996 32.0000 1.9708 1.9730 400.8803 401.4194 0.0843 -1.0000 -1.0000 0339805 1599919429.60 151.5343 59.9996 32.0000 1.9706 1.9728 400.9296 401.4677 0.0842 -1.0000 -1.0000 0339867 1599919429.70 151.5343 59.9996 32.0000 1.9710 1.9732 400.9469 401.4851 0.0842 -1.0000 -1.0000 0339946 1599919429.80 151.5343 59.9996 32.0000 1.9712 1.9734 400.8956 401.4327 0.0841 -1.0000 -1.0000 0340008 1599919429.90 151.4703 60.0000 32.0000 1.9713 1.9735 401.0066 401.5444 0.0842 -1.0000 -1.0000 0340071 1599919430.00 151.4599 60.0001 32.0000 1.9715 1.9737 400.9521 401.4903 0.0842 -1.0000 -1.0000 0340133 1599919430.10 151.4599 60.0001 32.0000 1.9708 1.9730 400.9553 401.4938 0.0842 -1.0000 -1.0000 0340195 1599919430.20 151.4599 60.0001 32.0000 1.9698 1.9720 400.8900 401.4275 0.0840 -1.0000 -1.0000 0340258 1599919430.30 151.4599 60.0001 32.0000 1.9708 1.9730 401.0094 401.5481 0.0842 -1.0000 -1.0000 0340555 1599919430.40 151.4599 60.0001 32.0000 1.9716 1.9738 400.9515 401.4893 0.0841 -1.0000 -1.0000 0340617 1599919430.50 151.4599 60.0001 32.0000 1.9707 1.9729 400.9787 401.5170 0.0842 -1.0000 -1.0000 0340680 1599919430.60 151.4764 60.0001 32.0000 1.9711 1.9733 400.8615 401.3996 0.0842 -1.0000 -1.0000 0340758 1599919430.70 151.4764 60.0001 32.0000 1.9708 1.9730 400.9326 401.4709 0.0842 -1.0000 -1.0000 0340820 1599919430.80 151.4764 60.0001 32.0000 1.9708 1.9730 400.9603 401.4986 0.0842 -1.0000 -1.0000 0341070 1599919430.90 151.4764 60.0001 32.0000 1.9705 1.9727 400.9887 401.5285 0.0844 -1.0000 -1.0000 0341133 1599919431.00 151.4764 60.0001 32.0000 1.9712 1.9734 400.8953 401.4341 0.0843 -1.0000 -1.0000 0341195 1599919431.10 151.5098 60.0001 32.0000 1.9710 1.9731 400.9181 401.4554 0.0840 -1.0000 -1.0000 0341258 1599919431.20 151.5098 60.0001 32.0000 1.9709 1.9731 400.8844 401.4227 0.0842 -1.0000 -1.0000 0341336 1599919431.30 151.5098 60.0001 32.0000 1.9712 1.9734 400.9261 401.4640 0.0842 -1.0000 -1.0000 0341398 1599919431.40 151.5098 60.0001 32.0000 1.9714 1.9736 400.9743 401.5123 0.0841 -1.0000 -1.0000 0341461 1599919431.50 151.5098 60.0001 32.0000 1.9712 1.9734 400.9465 401.4842 0.0841 -1.0000 -1.0000 0341539 1599919431.60 151.5098 60.0001 32.0000 1.9710 1.9732 400.8611 401.3992 0.0842 -1.0000 -1.0000 0341586 1599919431.70 151.5545 60.0001 32.0000 1.9707 1.9729 400.8745 401.4129 0.0842 -1.0000 -1.0000 0341664 1599919431.80 151.5545 60.0001 32.0000 1.9710 1.9731 400.8757 401.4121 0.0840 -1.0000 -1.0000 0341789 1599919431.90 151.5545 60.0001 32.0000 1.9710 1.9732 401.0079 401.5458 0.0842 -1.0000 -1.0000 0341851 1599919432.00 151.5545 60.0001 32.0000 1.9710 1.9732 400.9719 401.5104 0.0843 -1.0000 -1.0000 0341929 1599919432.10 151.5545 60.0001 32.0000 1.9706 1.9728 400.9202 401.4579 0.0842 -1.0000 -1.0000 0341992 1599919432.20 151.5456 60.0001 32.0000 1.9706 1.9728 400.8844 401.4231 0.0843 -1.0000 -1.0000 0342054 1599919432.30 151.5420 60.0001 32.0000 1.9714 1.9736 401.0799 401.6175 0.0841 -1.0000 -1.0000 0342429 1599919432.40 151.5420 60.0001 32.0000 1.9722 1.9744 400.9837 401.5212 0.0841 -1.0000 -1.0000 0342492 1599919432.50 151.5420 60.0001 32.0000 1.9712 1.9734 400.9168 401.4546 0.0842 -1.0000 -1.0000 0342554 1599919432.60 151.5420 60.0001 32.0000 1.9712 1.9734 400.9562 401.4949 0.0842 -1.0000 -1.0000 0342632 1599919432.70 151.5420 60.0001 32.0000 1.9703 1.9725 400.9929 401.5300 0.0839 -1.0000 -1.0000 0342695 1599919432.80 151.5390 60.0001 32.0000 1.9709 1.9731 400.9877 401.5249 0.0841 -1.0000 -1.0000 0342757 1599919432.90 151.5390 60.0001 32.0000 1.9713 1.9735 400.8820 401.4197 0.0841 -1.0000 -1.0000 0342851 1599919433.00 151.5390 60.0001 32.0000 1.9715 1.9737 400.9655 401.5033 0.0842 -1.0000 -1.0000 0342914 1599919433.10 151.5390 60.0001 32.0000 1.9711 1.9733 400.9370 401.4741 0.0840 -1.0000 -1.0000 0342976 1599919433.20 151.5390 60.0001 32.0000 1.9707 1.9729 400.9608 401.4993 0.0842 -1.0000 -1.0000 0343039 1599919433.30 151.5280 60.0001 32.0000 1.9709 1.9731 400.9093 401.4466 0.0840 -1.0000 -1.0000 0343101 1599919433.40 151.5270 60.0001 32.0000 1.9713 1.9735 400.9729 401.5114 0.0842 -1.0000 -1.0000 0343335 1599919433.50 151.5270 60.0001 32.0000 1.9710 1.9731 400.9163 401.4544 0.0842 -1.0000 -1.0000 0343398 1599919433.60 151.5270 60.0001 32.0000 1.9707 1.9729 400.9930 401.5316 0.0843 -1.0000 -1.0000 0343460 1599919433.70 151.5270 60.0001 32.0000 1.9709 1.9731 400.9349 401.4733 0.0842 -1.0000 -1.0000 0343538 1599919433.80 151.5224 60.0001 32.0000 1.9708 1.9730 400.8833 401.4216 0.0843 -1.0000 -1.0000 0343601 1599919433.90 151.4690 60.0001 32.0000 1.9716 1.9738 400.9799 401.5182 0.0842 -1.0000 -1.0000 0344335 1599919434.00 151.4690 60.0001 32.0000 1.9712 1.9734 401.0095 401.5479 0.0842 -1.0000 -1.0000 0344413 1599919434.10 151.4690 60.0001 32.0000 1.9712 1.9733 400.9215 401.4595 0.0842 -1.0000 -1.0000 0344476 1599919434.20 151.4690 60.0001 32.0000 1.9710 1.9732 400.8920 401.4288 0.0840 -1.0000 -1.0000 0344538 1599919434.30 151.4690 60.0001 32.0000 1.9708 1.9730 400.9047 401.4424 0.0841 -1.0000 -1.0000 0344601 1599919434.40 151.4886 60.0001 32.0000 1.9713 1.9735 400.9373 401.4753 0.0842 -1.0000 -1.0000 0344663 1599919434.50 151.4886 60.0001 32.0000 1.9713 1.9735 400.8754 401.4140 0.0843 -1.0000 -1.0000 0344726 1599919434.60 151.4886 60.0001 32.0000 1.9711 1.9732 400.9394 401.4786 0.0843 -1.0000 -1.0000 0344804 1599919434.70 151.4886 60.0001 32.0000 1.9711 1.9733 400.9053 401.4433 0.0842 -1.0000 -1.0000 0344866 1599919434.80 151.4886 60.0001 32.0000 1.9710 1.9732 400.9851 401.5233 0.0842 -1.0000 -1.0000 0344929 1599919434.90 151.4873 60.0001 32.0000 1.9711 1.9733 400.8944 401.4328 0.0842 -1.0000 -1.0000 0345101 1599919435.00 151.4700 59.9994 32.0000 1.9711 1.9733 400.9506 401.4883 0.0842 -1.0000 -1.0000 0345163 1599919435.10 151.4700 59.9994 32.0000 1.9711 1.9733 400.9743 401.5123 0.0841 -1.0000 -1.0000 0345226 1599919435.20 151.4700 59.9994 32.0000 1.9706 1.9728 400.9980 401.5349 0.0840 -1.0000 -1.0000 0345304 1599919435.30 151.4700 59.9994 32.0000 1.9697 1.9719 400.9500 401.4868 0.0840 -1.0000 -1.0000 0345351 1599919435.40 151.4700 59.9994 32.0000 1.9707 1.9729 400.8970 401.4345 0.0841 -1.0000 -1.0000 0345585 1599919435.50 151.4262 59.9994 32.0000 1.9720 1.9741 400.9413 401.4800 0.0843 -1.0000 -1.0000 0345663 1599919435.60 151.4262 59.9994 32.0000 1.9710 1.9732 400.9444 401.4831 0.0843 -1.0000 -1.0000 0345725 1599919435.70 151.4262 59.9994 32.0000 1.9709 1.9731 400.8717 401.4094 0.0841 -1.0000 -1.0000 0345804 1599919435.80 151.4262 59.9994 32.0000 1.9705 1.9727 400.9380 401.4754 0.0841 -1.0000 -1.0000 0345866 1599919435.90 151.4262 59.9994 32.0000 1.9710 1.9732 400.8612 401.3991 0.0842 -1.0000 -1.0000 0345928 1599919436.00 151.4339 59.9994 32.0000 1.9716 1.9738 400.8482 401.3864 0.0842 -1.0000 -1.0000 0346241 1599919436.10 151.4501 59.9994 32.0000 1.9719 1.9740 400.9549 401.4930 0.0842 -1.0000 -1.0000 0346303 1599919436.20 151.4501 59.9994 32.0000 1.9710 1.9732 401.0274 401.5657 0.0842 -1.0000 -1.0000 0346366 1599919436.30 151.4501 59.9994 32.0000 1.9704 1.9726 400.9587 401.4955 0.0840 -1.0000 -1.0000 0346428 1599919436.40 151.4501 59.9994 32.0000 1.9708 1.9730 400.9176 401.4554 0.0842 -1.0000 -1.0000 0346507 1599919436.50 151.4501 59.9994 32.0000 1.9716 1.9738 400.9105 401.4479 0.0840 -1.0000 -1.0000 0346569 1599919436.60 151.4935 59.9994 32.0000 1.9713 1.9735 400.9857 401.5236 0.0841 -1.0000 -1.0000 0346632 1599919436.70 151.4935 59.9994 32.0000 1.9709 1.9731 400.9245 401.4620 0.0841 -1.0000 -1.0000 0346694 1599919436.80 151.4935 59.9994 32.0000 1.9708 1.9729 400.9863 401.5241 0.0842 -1.0000 -1.0000 0346756 1599919436.90 151.4935 59.9994 32.0000 1.9704 1.9726 400.9381 401.4763 0.0842 -1.0000 -1.0000 0346835 1599919437.00 151.4935 59.9994 32.0000 1.9710 1.9732 400.9021 401.4401 0.0842 -1.0000 -1.0000 0346897 1599919437.10 151.4603 59.9994 32.0000 1.9707 1.9728 400.9166 401.4549 0.0842 -1.0000 -1.0000 0346960 1599919437.20 151.4459 59.9994 32.0000 1.9706 1.9728 400.9154 401.4529 0.0841 -1.0000 -1.0000 0347038 1599919437.30 151.4459 59.9994 32.0000 1.9709 1.9730 400.9614 401.4991 0.0841 -1.0000 -1.0000 0347100 1599919437.40 151.4459 59.9994 32.0000 1.9710 1.9732 401.0260 401.5633 0.0841 -1.0000 -1.0000 0347163 1599919437.50 151.4459 59.9994 32.0000 1.9712 1.9734 400.9387 401.4770 0.0842 -1.0000 -1.0000 0347334 1599919437.60 151.4459 59.9994 32.0000 1.9709 1.9731 400.9863 401.5243 0.0842 -1.0000 -1.0000 0347397 1599919437.70 151.4814 59.9994 32.0000 1.9708 1.9730 400.9748 401.5122 0.0841 -1.0000 -1.0000 0347475 1599919437.80 151.4814 59.9994 32.0000 1.9710 1.9731 400.9512 401.4891 0.0842 -1.0000 -1.0000 0347538 1599919437.90 151.4814 59.9994 32.0000 1.9712 1.9734 400.9332 401.4704 0.0840 -1.0000 -1.0000 0347600 1599919438.00 151.4814 59.9994 32.0000 1.9712 1.9734 401.0441 401.5820 0.0841 -1.0000 -1.0000 0348584 1599919438.10 151.4814 59.9994 32.0000 1.9710 1.9732 400.9585 401.4964 0.0842 -1.0000 -1.0000 0348647 1599919438.20 151.5085 59.9994 32.0000 1.9708 1.9729 400.9749 401.5128 0.0841 -1.0000 -1.0000 0348709 1599919438.30 151.5085 59.9994 32.0000 1.9712 1.9733 400.9238 401.4608 0.0841 -1.0000 -1.0000 0348787 1599919438.40 151.5085 59.9994 32.0000 1.9707 1.9729 400.9375 401.4755 0.0842 -1.0000 -1.0000 0348865 1599919438.50 151.5085 59.9994 32.0000 1.9707 1.9729 400.9045 401.4426 0.0842 -1.0000 -1.0000 0348928 1599919438.60 151.5085 59.9994 32.0000 1.9709 1.9731 400.9143 401.4519 0.0841 -1.0000 -1.0000 0348990 1599919438.70 151.5052 59.9994 32.0000 1.9707 1.9729 400.9618 401.4996 0.0841 -1.0000 -1.0000 0349053 1599919438.80 151.5025 59.9994 32.0000 1.9711 1.9733 400.8847 401.4231 0.0842 -1.0000 -1.0000 0349115 1599919438.90 151.5025 59.9994 32.0000 1.9702 1.9724 400.9745 401.5125 0.0842 -1.0000 -1.0000 0349193 1599919439.00 151.5025 59.9994 32.0000 1.9712 1.9734 400.9265 401.4648 0.0842 -1.0000 -1.0000 0349256 1599919439.10 151.5025 59.9994 32.0000 1.9714 1.9736 400.9733 401.5117 0.0842 -1.0000 -1.0000 0349318 1599919439.20 151.5025 59.9994 32.0000 1.9717 1.9739 400.8952 401.4332 0.0841 -1.0000 -1.0000 0349396 1599919439.30 151.5240 59.9994 32.0000 1.9707 1.9728 400.9004 401.4391 0.0843 -1.0000 -1.0000 0349459 1599919439.40 151.5240 59.9994 32.0000 1.9712 1.9734 400.9218 401.4593 0.0841 -1.0000 -1.0000 0349521 1599919439.50 151.5240 59.9994 32.0000 1.9706 1.9728 400.9450 401.4822 0.0840 -1.0000 -1.0000 0349600 1599919439.60 151.5240 59.9994 32.0000 1.9707 1.9728 400.9148 401.4525 0.0841 -1.0000 -1.0000 0349662 1599919439.70 151.5240 59.9994 32.0000 1.9714 1.9736 400.8995 401.4374 0.0842 -1.0000 -1.0000 0349724 1599919439.80 151.5333 59.9993 32.0000 1.9709 1.9731 400.9671 401.5042 0.0840 -1.0000 -1.0000 0349787 1599919439.90 151.5376 59.9992 32.0000 1.9705 1.9727 400.8919 401.4300 0.0842 -1.0000 -1.0000 0349849 1599919440.00 151.5376 59.9992 32.0000 1.9710 1.9732 400.9037 401.4428 0.0844 -1.0000 -1.0000 0350849 1599919440.10 151.5376 59.9992 32.0000 1.9710 1.9731 400.9016 401.4398 0.0842 -1.0000 -1.0000 0350912 1599919440.20 151.5376 59.9992 32.0000 1.9709 1.9730 400.9024 401.4402 0.0842 -1.0000 -1.0000 0350959 1599919440.30 151.5376 59.9992 32.0000 1.9714 1.9735 400.9415 401.4793 0.0841 -1.0000 -1.0000 0351037 1599919440.40 151.5376 59.9992 32.0000 1.9707 1.9729 400.9261 401.4634 0.0840 -1.0000 -1.0000 0351099 1599919440.50 151.5288 59.9992 32.0000 1.9707 1.9729 400.9828 401.5200 0.0841 -1.0000 -1.0000 0351162 1599919440.60 151.5288 59.9992 32.0000 1.9716 1.9738 401.0387 401.5776 0.0843 -1.0000 -1.0000 0351240 1599919440.70 151.5288 59.9992 32.0000 1.9711 1.9733 400.9417 401.4803 0.0842 -1.0000 -1.0000 0351302 1599919440.80 151.5288 59.9992 32.0000 1.9710 1.9732 400.9321 401.4690 0.0841 -1.0000 -1.0000 0351365 1599919440.90 151.5288 59.9992 32.0000 1.9707 1.9729 400.8327 401.3705 0.0842 -1.0000 -1.0000 0351443 1599919441.00 151.5466 59.9992 32.0000 1.9706 1.9728 400.9437 401.4812 0.0841 -1.0000 -1.0000 0351505 1599919441.10 151.5474 59.9992 32.0000 1.9712 1.9734 400.9277 401.4655 0.0842 -1.0000 -1.0000 0351568 1599919441.20 151.5474 59.9992 32.0000 1.9710 1.9732 400.9259 401.4640 0.0842 -1.0000 -1.0000 0351646 1599919441.30 151.5474 59.9992 32.0000 1.9715 1.9736 400.9677 401.5064 0.0843 -1.0000 -1.0000 0351708 1599919441.40 151.5474 59.9992 32.0000 1.9711 1.9732 400.9855 401.5236 0.0841 -1.0000 -1.0000 0351771 1599919441.50 151.5474 59.9992 32.0000 1.9710 1.9731 400.8827 401.4207 0.0842 -1.0000 -1.0000 0351849 1599919441.60 151.4938 59.9992 32.0000 1.9701 1.9723 400.9008 401.4387 0.0842 -1.0000 -1.0000 0351912 1599919441.70 151.4938 59.9992 32.0000 1.9702 1.9724 400.8990 401.4367 0.0841 -1.0000 -1.0000 0351974 1599919441.80 151.4938 59.9992 32.0000 1.9702 1.9724 400.9623 401.5012 0.0842 -1.0000 -1.0000 0352036 1599919441.90 151.4938 59.9992 32.0000 1.9709 1.9730 400.8665 401.4040 0.0841 -1.0000 -1.0000 0352099 1599919442.00 151.4938 59.9992 32.0000 1.9705 1.9727 400.9466 401.4848 0.0842 -1.0000 -1.0000 0352177 1599919442.10 151.5096 59.9992 32.0000 1.9712 1.9733 401.0080 401.5465 0.0842 -1.0000 -1.0000 0352411 1599919442.20 151.5098 59.9992 32.0000 1.9719 1.9741 400.9296 401.4688 0.0844 -1.0000 -1.0000 0352474 1599919442.30 151.5098 59.9992 32.0000 1.9710 1.9732 400.9914 401.5292 0.0841 -1.0000 -1.0000 0352536 1599919442.40 151.5098 59.9992 32.0000 1.9709 1.9730 400.9319 401.4695 0.0842 -1.0000 -1.0000 0352599 1599919442.50 151.5098 59.9992 32.0000 1.9705 1.9727 400.9628 401.5000 0.0840 -1.0000 -1.0000 0352661 1599919442.60 151.5003 59.9992 32.0000 1.9707 1.9729 400.8316 401.3682 0.0840 -1.0000 -1.0000 0352739 1599919442.70 151.4624 59.9992 32.0000 1.9715 1.9737 400.9278 401.4657 0.0842 -1.0000 -1.0000 0352802 1599919442.80 151.4624 59.9992 32.0000 1.9714 1.9736 400.8628 401.3998 0.0840 -1.0000 -1.0000 0352864 1599919442.90 151.4624 59.9992 32.0000 1.9708 1.9730 400.9854 401.5242 0.0843 -1.0000 -1.0000 0352943 1599919443.00 151.4624 59.9992 32.0000 1.9704 1.9726 400.8777 401.4153 0.0841 -1.0000 -1.0000 0353005 1599919443.10 151.4624 59.9992 32.0000 1.9708 1.9730 400.9985 401.5364 0.0842 -1.0000 -1.0000 0353645 1599919443.20 151.4660 59.9992 32.0000 1.9714 1.9735 400.9552 401.4935 0.0841 -1.0000 -1.0000 0353724 1599919443.30 151.4696 59.9992 32.0000 1.9712 1.9734 400.9598 401.4980 0.0843 -1.0000 -1.0000 0353786 1599919443.40 151.4696 59.9992 32.0000 1.9715 1.9737 400.9720 401.5105 0.0842 -1.0000 -1.0000 0353849 1599919443.50 151.4696 59.9992 32.0000 1.9714 1.9736 400.9490 401.4867 0.0841 -1.0000 -1.0000 0353911 1599919443.60 151.4696 59.9992 32.0000 1.9709 1.9731 400.9283 401.4654 0.0840 -1.0000 -1.0000 0353973 1599919443.70 151.4696 59.9992 32.0000 1.9710 1.9732 401.0362 401.5736 0.0841 -1.0000 -1.0000 0354052 1599919443.80 151.4965 59.9992 32.0000 1.9716 1.9738 400.9519 401.4904 0.0843 -1.0000 -1.0000 0354114 1599919443.90 151.4965 59.9992 32.0000 1.9710 1.9732 400.9905 401.5287 0.0842 -1.0000 -1.0000 0354177 1599919444.00 151.4965 59.9992 32.0000 1.9710 1.9732 400.9454 401.4840 0.0842 -1.0000 -1.0000 0354255 1599919444.10 151.4965 59.9992 32.0000 1.9706 1.9728 400.9193 401.4573 0.0842 -1.0000 -1.0000 0354317 1599919444.20 151.4965 59.9992 32.0000 1.9715 1.9736 400.9202 401.4581 0.0842 -1.0000 -1.0000 0354380 1599919444.30 151.4934 59.9992 32.0000 1.9710 1.9732 401.0138 401.5521 0.0842 -1.0000 -1.0000 0354458 1599919444.40 151.4922 59.9992 32.0000 1.9713 1.9735 400.9615 401.4998 0.0842 -1.0000 -1.0000 0354520 1599919444.50 151.4922 59.9992 32.0000 1.9708 1.9729 400.9605 401.4981 0.0841 -1.0000 -1.0000 0354583 1599919444.60 151.4965 60.0001 32.0000 1.9706 1.9728 400.9025 401.4406 0.0842 -1.0000 -1.0000 0354817 1599919444.70 151.4965 60.0001 32.0000 1.9711 1.9733 400.8948 401.4327 0.0842 -1.0000 -1.0000 0354880 1599919444.80 151.4965 60.0001 32.0000 1.9717 1.9739 400.9785 401.5163 0.0841 -1.0000 -1.0000 0354942 1599919444.90 151.4965 60.0001 32.0000 1.9710 1.9732 400.9925 401.5305 0.0842 -1.0000 -1.0000 0355020 1599919445.00 151.4965 60.0001 32.0000 1.9712 1.9734 400.9792 401.5174 0.0842 -1.0000 -1.0000 0355083 1599919445.10 151.4965 60.0001 32.0000 1.9709 1.9730 400.8220 401.3599 0.0841 -1.0000 -1.0000 0355145 1599919445.20 151.4965 60.0001 32.0000 1.9701 1.9723 401.0113 401.5487 0.0841 -1.0000 -1.0000 0355567 1599919445.30 151.4965 60.0001 32.0000 1.9709 1.9731 400.9792 401.5174 0.0842 -1.0000 -1.0000 0355629 1599919445.40 151.4959 60.0001 32.0000 1.9712 1.9733 400.9897 401.5280 0.0843 -1.0000 -1.0000 0355692 1599919445.50 151.4958 60.0001 32.0000 1.9726 1.9747 400.9740 401.5124 0.0842 -1.0000 -1.0000 0355770 1599919445.60 151.4958 60.0001 32.0000 1.9710 1.9731 400.9245 401.4619 0.0841 -1.0000 -1.0000 0355832 1599919445.70 151.4958 60.0001 32.0000 1.9708 1.9730 400.9134 401.4518 0.0842 -1.0000 -1.0000 0355911 1599919445.80 151.4958 60.0001 32.0000 1.9709 1.9731 400.9838 401.5223 0.0843 -1.0000 -1.0000 0355973 1599919445.90 151.4958 60.0001 32.0000 1.9715 1.9737 400.9547 401.4925 0.0841 -1.0000 -1.0000 0356036 1599919446.00 151.5454 60.0001 32.0000 1.9712 1.9733 401.0114 401.5493 0.0841 -1.0000 -1.0000 0356098 1599919446.10 151.5454 60.0001 32.0000 1.9707 1.9729 400.9608 401.4984 0.0841 -1.0000 -1.0000 0356176 1599919446.20 151.5454 60.0001 32.0000 1.9707 1.9729 401.0510 401.5890 0.0842 -1.0000 -1.0000 0356348 1599919446.30 151.5454 60.0001 32.0000 1.9706 1.9727 400.8914 401.4299 0.0843 -1.0000 -1.0000 0356426 1599919446.40 151.5454 60.0001 32.0000 1.9717 1.9739 401.0078 401.5468 0.0843 -1.0000 -1.0000 0356489 1599919446.50 151.5105 60.0001 32.0000 1.9712 1.9734 400.8083 401.3470 0.0842 -1.0000 -1.0000 0356551 1599919446.60 151.5097 60.0001 32.0000 1.9700 1.9722 401.0190 401.5560 0.0840 -1.0000 -1.0000 0356629 1599919446.70 151.5097 60.0001 32.0000 1.9711 1.9733 400.9410 401.4776 0.0840 -1.0000 -1.0000 0356863 1599919446.80 151.5097 60.0001 32.0000 1.9714 1.9736 401.0156 401.5535 0.0841 -1.0000 -1.0000 0356926 1599919446.90 151.5097 60.0001 32.0000 1.9718 1.9740 401.0388 401.5767 0.0842 -1.0000 -1.0000 0357004 1599919447.00 151.5103 60.0001 32.0000 1.9709 1.9731 401.0032 401.5416 0.0842 -1.0000 -1.0000 0357067 1599919447.10 151.5194 60.0001 32.0000 1.9703 1.9725 400.9455 401.4836 0.0842 -1.0000 -1.0000 0357129 1599919447.20 151.5194 60.0001 32.0000 1.9706 1.9728 401.0081 401.5462 0.0842 -1.0000 -1.0000 0357332 1599919447.30 151.5194 60.0001 32.0000 1.9708 1.9730 400.9118 401.4491 0.0841 -1.0000 -1.0000 0357395 1599919447.40 151.5194 60.0001 32.0000 1.9711 1.9733 400.9517 401.4893 0.0841 -1.0000 -1.0000 0357457 1599919447.50 151.5194 60.0001 32.0000 1.9717 1.9738 401.0270 401.5653 0.0842 -1.0000 -1.0000 0357520 1599919447.60 151.5530 60.0001 32.0000 1.9711 1.9733 400.9015 401.4395 0.0842 -1.0000 -1.0000 0357582 1599919447.70 151.5530 60.0001 32.0000 1.9706 1.9728 400.9985 401.5369 0.0842 -1.0000 -1.0000 0357926 1599919447.80 151.5530 60.0001 32.0000 1.9709 1.9731 401.0105 401.5486 0.0842 -1.0000 -1.0000 0357988 1599919447.90 151.5530 60.0001 32.0000 1.9714 1.9735 401.0147 401.5529 0.0842 -1.0000 -1.0000 0358051 1599919448.00 151.5530 60.0001 32.0000 1.9708 1.9730 400.9693 401.5074 0.0841 -1.0000 -1.0000 0358129 1599919448.10 151.5329 60.0001 32.0000 1.9706 1.9728 400.9689 401.5065 0.0841 -1.0000 -1.0000 0358191 1599919448.20 151.5093 60.0001 32.0000 1.9707 1.9728 400.9709 401.5087 0.0842 -1.0000 -1.0000 0358254 1599919448.30 151.5093 60.0001 32.0000 1.9704 1.9725 400.9609 401.4995 0.0843 -1.0000 -1.0000 0358332 1599919448.40 151.5093 60.0001 32.0000 1.9712 1.9734 400.9506 401.4885 0.0841 -1.0000 -1.0000 0358394 1599919448.50 151.5093 60.0001 32.0000 1.9705 1.9727 401.0335 401.5715 0.0842 -1.0000 -1.0000 0358457 1599919448.60 151.5093 60.0001 32.0000 1.9714 1.9736 400.9511 401.4890 0.0842 -1.0000 -1.0000 0358519 1599919448.70 151.5491 60.0001 32.0000 1.9706 1.9728 401.0696 401.6078 0.0842 -1.0000 -1.0000 0358582 1599919448.80 151.5491 60.0001 32.0000 1.9709 1.9731 400.9718 401.5098 0.0842 -1.0000 -1.0000 0358863 1599919448.90 151.5491 60.0001 32.0000 1.9714 1.9735 400.9806 401.5185 0.0841 -1.0000 -1.0000 0358925 1599919449.00 151.5491 60.0001 32.0000 1.9718 1.9740 400.9417 401.4801 0.0842 -1.0000 -1.0000 0359004 1599919449.10 151.5491 60.0001 32.0000 1.9710 1.9732 400.9668 401.5046 0.0842 -1.0000 -1.0000 0359066 1599919449.20 151.5320 60.0001 32.0000 1.9708 1.9730 400.9249 401.4638 0.0843 -1.0000 -1.0000 0359129 1599919449.30 151.5315 60.0001 32.0000 1.9705 1.9727 400.9188 401.4567 0.0841 -1.0000 -1.0000 0359628 1599919449.40 151.5315 60.0001 32.0000 1.9708 1.9730 400.9470 401.4845 0.0841 -1.0000 -1.0000 0359675 1599919449.50 151.5315 60.0001 32.0000 1.9703 1.9725 400.9581 401.4959 0.0842 -1.0000 -1.0000 0359753 1599919449.60 151.5315 60.0001 32.0000 1.9709 1.9731 400.9817 401.5189 0.0841 -1.0000 -1.0000 0359816 1599919449.70 151.5315 60.0001 32.0000 1.9713 1.9735 400.9778 401.5163 0.0843 -1.0000 -1.0000 0359894 1599919449.80 151.4751 59.9998 32.0000 1.9714 1.9736 400.9351 401.4726 0.0840 -1.0000 -1.0000 0400331 1599919449.90 151.4590 59.9997 32.0000 1.9712 1.9734 400.9629 401.5006 0.0841 -1.0000 -1.0000 0400394 1599919450.00 151.4590 59.9997 32.0000 1.9717 1.9739 400.9267 401.4650 0.0843 -1.0000 -1.0000 0400472 1599919450.10 151.4590 59.9997 32.0000 1.9703 1.9725 400.9671 401.5054 0.0842 -1.0000 -1.0000 0400535 1599919450.20 151.4590 59.9997 32.0000 1.9707 1.9729 400.8470 401.3847 0.0842 -1.0000 -1.0000 0400597 1599919450.30 151.4590 59.9997 32.0000 1.9709 1.9731 400.9328 401.4708 0.0841 -1.0000 -1.0000 0400831 1599919450.40 151.5069 59.9997 32.0000 1.9710 1.9732 400.8663 401.4032 0.0840 -1.0000 -1.0000 0400894 1599919450.50 151.5069 59.9997 32.0000 1.9709 1.9731 401.0102 401.5483 0.0842 -1.0000 -1.0000 0400956 1599919450.60 151.5069 59.9997 32.0000 1.9720 1.9742 400.9396 401.4772 0.0840 -1.0000 -1.0000 0401019 1599919450.70 151.5069 59.9997 32.0000 1.9710 1.9732 401.0472 401.5857 0.0842 -1.0000 -1.0000 0401081 1599919450.80 151.5069 59.9997 32.0000 1.9708 1.9730 400.8735 401.4116 0.0842 -1.0000 -1.0000 0401144 1599919450.90 151.4700 59.9997 32.0000 1.9705 1.9727 400.9947 401.5335 0.0843 -1.0000 -1.0000 0401222 1599919451.00 151.4700 59.9997 32.0000 1.9706 1.9728 400.9809 401.5198 0.0843 -1.0000 -1.0000 0401284 1599919451.10 151.4700 59.9997 32.0000 1.9714 1.9735 400.9142 401.4523 0.0841 -1.0000 -1.0000 0401347 1599919451.20 151.4700 59.9997 32.0000 1.9710 1.9732 400.8754 401.4129 0.0841 -1.0000 -1.0000 0401425 1599919451.30 151.4700 59.9997 32.0000 1.9707 1.9729 400.9546 401.4924 0.0841 -1.0000 -1.0000 0401487 1599919451.40 151.4769 59.9997 32.0000 1.9707 1.9729 400.9780 401.5156 0.0841 -1.0000 -1.0000 0401628 1599919451.50 151.4900 59.9997 32.0000 1.9705 1.9727 401.0325 401.5707 0.0842 -1.0000 -1.0000 0401706 1599919451.60 151.4900 59.9997 32.0000 1.9713 1.9735 400.9467 401.4849 0.0842 -1.0000 -1.0000 0401769 1599919451.70 151.4900 59.9997 32.0000 1.9712 1.9734 400.9904 401.5285 0.0842 -1.0000 -1.0000 0401847 1599919451.80 151.4900 59.9997 32.0000 1.9710 1.9732 400.9448 401.4839 0.0843 -1.0000 -1.0000 0401909 1599919451.90 151.4900 59.9997 32.0000 1.9708 1.9730 400.9863 401.5240 0.0842 -1.0000 -1.0000 0401956 1599919452.00 151.4456 59.9997 32.0000 1.9707 1.9728 400.9342 401.4723 0.0842 -1.0000 -1.0000 0402034 1599919452.10 151.4456 59.9997 32.0000 1.9709 1.9731 400.9676 401.5059 0.0842 -1.0000 -1.0000 0402097 1599919452.20 151.4456 59.9997 32.0000 1.9708 1.9730 400.9991 401.5376 0.0842 -1.0000 -1.0000 0402159 1599919452.30 151.4456 59.9997 32.0000 1.9707 1.9729 400.8741 401.4114 0.0841 -1.0000 -1.0000 0402237 1599919452.40 151.4456 59.9997 32.0000 1.9710 1.9732 400.9282 401.4661 0.0841 -1.0000 -1.0000 0402581 1599919452.50 151.4550 59.9997 32.0000 1.9708 1.9730 400.9527 401.4902 0.0841 -1.0000 -1.0000 0402643 1599919452.60 151.4594 59.9997 32.0000 1.9709 1.9731 400.9918 401.5301 0.0842 -1.0000 -1.0000 0402721 1599919452.70 151.4594 59.9997 32.0000 1.9708 1.9730 400.9139 401.4522 0.0842 -1.0000 -1.0000 0402784 1599919452.80 151.4594 59.9997 32.0000 1.9710 1.9732 400.9837 401.5221 0.0842 -1.0000 -1.0000 0402846 1599919452.90 151.4594 59.9997 32.0000 1.9708 1.9730 400.9184 401.4558 0.0841 -1.0000 -1.0000 0403128 1599919453.00 151.4632 59.9997 32.0000 1.9712 1.9734 400.9241 401.4616 0.0841 -1.0000 -1.0000 0403190 1599919453.10 151.5324 59.9997 32.0000 1.9708 1.9729 400.9003 401.4383 0.0842 -1.0000 -1.0000 0403253 1599919453.20 151.5324 59.9997 32.0000 1.9718 1.9739 400.9499 401.4887 0.0843 -1.0000 -1.0000 0403331 1599919453.30 151.5324 59.9997 32.0000 1.9706 1.9728 400.9815 401.5196 0.0842 -1.0000 -1.0000 0403393 1599919453.40 151.5324 59.9997 32.0000 1.9709 1.9731 400.9701 401.5080 0.0842 -1.0000 -1.0000 0403612 1599919453.50 151.5324 59.9997 32.0000 1.9711 1.9733 400.8516 401.3895 0.0841 -1.0000 -1.0000 0403690 1599919453.60 151.4997 59.9997 32.0000 1.9714 1.9736 400.9715 401.5093 0.0842 -1.0000 -1.0000 0403752 1599919453.70 151.4994 59.9997 32.0000 1.9709 1.9731 400.9486 401.4870 0.0842 -1.0000 -1.0000 0403846 1599919453.80 151.4994 59.9997 32.0000 1.9711 1.9733 400.9941 401.5321 0.0842 -1.0000 -1.0000 0403909 1599919453.90 151.4994 59.9997 32.0000 1.9714 1.9735 400.9102 401.4482 0.0842 -1.0000 -1.0000 0404081 1599919454.00 151.4994 59.9997 32.0000 1.9709 1.9731 400.9656 401.5031 0.0840 -1.0000 -1.0000 0404159 1599919454.10 151.4994 59.9997 32.0000 1.9709 1.9731 400.9733 401.5125 0.0843 -1.0000 -1.0000 0404221 1599919454.20 151.5045 59.9997 32.0000 1.9711 1.9732 401.0129 401.5516 0.0843 -1.0000 -1.0000 0404284 1599919454.30 151.5045 59.9997 32.0000 1.9707 1.9729 400.9498 401.4874 0.0841 -1.0000 -1.0000 0404362 1599919454.40 151.5045 59.9997 32.0000 1.9712 1.9733 400.9011 401.4386 0.0841 -1.0000 -1.0000 0404580 1599919454.50 151.5045 59.9997 32.0000 1.9710 1.9731 400.9781 401.5159 0.0841 -1.0000 -1.0000 0404643 1599919454.60 151.5045 59.9997 32.0000 1.9706 1.9728 400.9342 401.4731 0.0843 -1.0000 -1.0000 0404721 1599919454.70 151.5035 59.9995 32.0000 1.9701 1.9723 400.9828 401.5214 0.0842 -1.0000 -1.0000 0404784 1599919454.80 151.5028 59.9993 32.0000 1.9709 1.9731 400.9233 401.4608 0.0841 -1.0000 -1.0000 0404846 1599919454.90 151.5028 59.9993 32.0000 1.9706 1.9728 400.9523 401.4905 0.0842 -1.0000 -1.0000 0405080 1599919455.00 151.5028 59.9993 32.0000 1.9716 1.9738 400.9583 401.4962 0.0842 -1.0000 -1.0000 0405143 1599919455.10 151.5028 59.9993 32.0000 1.9714 1.9736 400.9610 401.4995 0.0843 -1.0000 -1.0000 0405205 1599919455.20 151.5032 59.9993 32.0000 1.9712 1.9734 400.9691 401.5075 0.0842 -1.0000 -1.0000 0405283 1599919455.30 151.5169 59.9993 32.0000 1.9708 1.9730 401.0221 401.5600 0.0842 -1.0000 -1.0000 0405346 1599919455.40 151.5169 59.9993 32.0000 1.9715 1.9737 400.8888 401.4261 0.0841 -1.0000 -1.0000 0405408 1599919455.50 151.5169 59.9993 32.0000 1.9706 1.9728 401.0165 401.5548 0.0842 -1.0000 -1.0000 0405721 1599919455.60 151.5169 59.9993 32.0000 1.9712 1.9734 400.9862 401.5243 0.0841 -1.0000 -1.0000 0405783 1599919455.70 151.5169 59.9993 32.0000 1.9712 1.9733 401.0073 401.5462 0.0842 -1.0000 -1.0000 0405861 1599919455.80 151.4680 59.9993 32.0000 1.9712 1.9734 400.9917 401.5298 0.0842 -1.0000 -1.0000 0405924 1599919455.90 151.4680 59.9993 32.0000 1.9707 1.9729 400.9799 401.5184 0.0843 -1.0000 -1.0000 0405986 1599919456.00 151.4680 59.9993 32.0000 1.9705 1.9727 400.9301 401.4681 0.0842 -1.0000 -1.0000 0406064 1599919456.10 151.4680 59.9993 32.0000 1.9703 1.9725 400.9782 401.5164 0.0842 -1.0000 -1.0000 0406127 1599919456.20 151.4680 59.9993 32.0000 1.9710 1.9732 400.9000 401.4383 0.0842 -1.0000 -1.0000 0406189 1599919456.30 151.4680 59.9993 32.0000 1.9708 1.9730 401.0155 401.5542 0.0842 -1.0000 -1.0000 0406267 1599919456.40 151.4754 59.9993 32.0000 1.9713 1.9735 400.9281 401.4663 0.0842 -1.0000 -1.0000 0406330 1599919456.50 151.4754 59.9993 32.0000 1.9704 1.9726 400.9638 401.5014 0.0841 -1.0000 -1.0000 0406611 1599919456.60 151.4754 59.9993 32.0000 1.9704 1.9726 400.9058 401.4437 0.0842 -1.0000 -1.0000 0406674 1599919456.70 151.4754 59.9993 32.0000 1.9707 1.9729 400.9830 401.5219 0.0843 -1.0000 -1.0000 0406736 1599919456.80 151.4754 59.9993 32.0000 1.9712 1.9734 400.9360 401.4733 0.0841 -1.0000 -1.0000 0406799 1599919456.90 151.4685 59.9993 32.0000 1.9701 1.9722 400.9400 401.4783 0.0841 -1.0000 -1.0000 0406877 1599919457.00 151.4685 59.9993 32.0000 1.9703 1.9725 400.9246 401.4624 0.0842 -1.0000 -1.0000 0407111 1599919457.10 151.4685 59.9993 32.0000 1.9705 1.9727 401.0018 401.5407 0.0843 -1.0000 -1.0000 0407174 1599919457.20 151.4685 59.9993 32.0000 1.9708 1.9730 400.9479 401.4860 0.0842 -1.0000 -1.0000 0407252 1599919457.30 151.4685 59.9993 32.0000 1.9709 1.9731 401.0099 401.5476 0.0841 -1.0000 -1.0000 0407314 1599919457.40 151.4685 59.9993 32.0000 1.9705 1.9726 400.9497 401.4885 0.0843 -1.0000 -1.0000 0407377 1599919457.50 151.4959 59.9993 32.0000 1.9706 1.9728 400.9646 401.5032 0.0842 -1.0000 -1.0000 0407611 1599919457.60 151.4959 59.9993 32.0000 1.9704 1.9726 400.9143 401.4530 0.0843 -1.0000 -1.0000 0407673 1599919457.70 151.4959 59.9993 32.0000 1.9712 1.9734 401.0089 401.5468 0.0842 -1.0000 -1.0000 0407751 1599919457.80 151.4959 59.9993 32.0000 1.9708 1.9729 400.9968 401.5351 0.0842 -1.0000 -1.0000 0407814 1599919457.90 151.4959 59.9993 32.0000 1.9706 1.9728 400.9233 401.4616 0.0842 -1.0000 -1.0000 0407876 1599919458.00 151.4966 59.9993 32.0000 1.9703 1.9725 400.9887 401.5262 0.0841 -1.0000 -1.0000 0408564 1599919458.10 151.4971 59.9993 32.0000 1.9703 1.9725 400.9596 401.4975 0.0842 -1.0000 -1.0000 0408626 1599919458.20 151.4971 59.9993 32.0000 1.9713 1.9735 400.9364 401.4751 0.0843 -1.0000 -1.0000 0408689 1599919458.30 151.4971 59.9993 32.0000 1.9714 1.9736 400.9919 401.5304 0.0843 -1.0000 -1.0000 0408767 1599919458.40 151.4971 59.9993 32.0000 1.9706 1.9728 400.9580 401.4968 0.0842 -1.0000 -1.0000 0408829 1599919458.50 151.4971 59.9993 32.0000 1.9706 1.9727 400.9410 401.4788 0.0841 -1.0000 -1.0000 0408892 1599919458.60 151.4685 59.9993 32.0000 1.9699 1.9720 400.9268 401.4645 0.0842 -1.0000 -1.0000 0408954 1599919458.70 151.4685 59.9993 32.0000 1.9713 1.9735 400.9211 401.4594 0.0842 -1.0000 -1.0000 0409017 1599919458.80 151.4685 59.9993 32.0000 1.9710 1.9732 401.0143 401.5524 0.0842 -1.0000 -1.0000 0409079 1599919458.90 151.4685 59.9993 32.0000 1.9708 1.9730 400.9253 401.4630 0.0842 -1.0000 -1.0000 0409157 1599919459.00 151.4685 59.9993 32.0000 1.9706 1.9728 401.0107 401.5497 0.0844 -1.0000 -1.0000 0409220 1599919459.10 151.4791 59.9993 32.0000 1.9708 1.9730 400.7889 401.3269 0.0842 -1.0000 -1.0000 0409282 1599919459.20 151.4791 59.9993 32.0000 1.9707 1.9729 400.9536 401.4919 0.0842 -1.0000 -1.0000 0409360 1599919459.30 151.4791 59.9993 32.0000 1.9707 1.9729 400.9271 401.4653 0.0842 -1.0000 -1.0000 0409423 1599919459.40 151.4791 59.9993 32.0000 1.9706 1.9728 401.0455 401.5834 0.0842 -1.0000 -1.0000 0409486 1599919459.50 151.4791 59.9993 32.0000 1.9713 1.9735 401.0453 401.5840 0.0843 -1.0000 -1.0000 0409548 1599919459.60 151.4796 59.9993 32.0000 1.9712 1.9733 400.9469 401.4847 0.0841 -1.0000 -1.0000 0409611 1599919459.70 151.4913 59.9992 32.0000 1.9711 1.9732 400.9308 401.4705 0.0844 -1.0000 -1.0000 0409689 1599919459.80 151.4913 59.9992 32.0000 1.9714 1.9736 400.9083 401.4471 0.0842 -1.0000 -1.0000 0409751 1599919459.90 151.4913 59.9992 32.0000 1.9716 1.9737 400.8308 401.3689 0.0842 -1.0000 -1.0000 0409814 1599919460.00 151.4913 59.9992 32.0000 1.9709 1.9731 400.9975 401.5349 0.0841 -1.0000 -1.0000 0409892 1599919460.10 151.4913 59.9992 32.0000 1.9707 1.9729 400.9216 401.4603 0.0844 -1.0000 -1.0000 0410079 1599919460.20 151.4915 59.9992 32.0000 1.9712 1.9734 400.9252 401.4632 0.0841 -1.0000 -1.0000 0410142 1599919460.30 151.5073 59.9992 32.0000 1.9715 1.9737 400.9380 401.4754 0.0841 -1.0000 -1.0000 0410220 1599919460.40 151.5073 59.9992 32.0000 1.9715 1.9736 400.9975 401.5357 0.0842 -1.0000 -1.0000 0410282 1599919460.50 151.5073 59.9992 32.0000 1.9712 1.9734 400.9020 401.4390 0.0841 -1.0000 -1.0000 0410345 1599919460.60 151.5073 59.9992 32.0000 1.9704 1.9726 400.9750 401.5128 0.0842 -1.0000 -1.0000 0410407 1599919460.70 151.5073 59.9992 32.0000 1.9704 1.9726 400.9437 401.4822 0.0843 -1.0000 -1.0000 0410470 1599919460.80 151.4865 59.9992 32.0000 1.9712 1.9734 400.9998 401.5387 0.0842 -1.0000 -1.0000 0410532 1599919460.90 151.4837 59.9992 32.0000 1.9711 1.9732 400.9624 401.5001 0.0841 -1.0000 -1.0000 0410610 1599919461.00 151.4837 59.9992 32.0000 1.9715 1.9737 401.0094 401.5477 0.0842 -1.0000 -1.0000 0410673 1599919461.10 151.4837 59.9992 32.0000 1.9713 1.9734 400.9023 401.4404 0.0842 -1.0000 -1.0000 0411063 1599919461.20 151.4837 59.9992 32.0000 1.9704 1.9726 400.9235 401.4618 0.0842 -1.0000 -1.0000 0411126 1599919461.30 151.4850 59.9992 32.0000 1.9713 1.9735 400.9307 401.4694 0.0843 -1.0000 -1.0000 0411188 1599919461.40 151.5082 59.9992 32.0000 1.9714 1.9736 401.0074 401.5455 0.0842 -1.0000 -1.0000 0411251 1599919461.50 151.5082 59.9992 32.0000 1.9715 1.9737 400.9339 401.4723 0.0842 -1.0000 -1.0000 0411329 1599919461.60 151.5082 59.9992 32.0000 1.9703 1.9724 400.9924 401.5303 0.0842 -1.0000 -1.0000 0411813 1599919461.70 151.5082 59.9992 32.0000 1.9713 1.9734 400.8875 401.4257 0.0841 -1.0000 -1.0000 0411891 1599919461.80 151.5082 59.9992 32.0000 1.9708 1.9730 401.0054 401.5429 0.0841 -1.0000 -1.0000 0411954 1599919461.90 151.3961 59.9992 32.0000 1.9714 1.9736 400.9260 401.4642 0.0842 -1.0000 -1.0000 0412016 1599919462.00 151.3961 59.9992 32.0000 1.9706 1.9728 400.9401 401.4783 0.0842 -1.0000 -1.0000 0412125 1599919462.10 151.3961 59.9992 32.0000 1.9705 1.9727 400.8598 401.3981 0.0842 -1.0000 -1.0000 0412344 1599919462.20 151.3961 59.9992 32.0000 1.9710 1.9732 400.8969 401.4352 0.0842 -1.0000 -1.0000 0412407 1599919462.30 151.3961 59.9992 32.0000 1.9715 1.9737 400.9354 401.4735 0.0842 -1.0000 -1.0000 0412485 1599919462.40 151.4440 59.9992 32.0000 1.9715 1.9736 400.9680 401.5055 0.0841 -1.0000 -1.0000 0412547 1599919462.50 151.4767 59.9992 32.0000 1.9715 1.9737 400.9756 401.5133 0.0841 -1.0000 -1.0000 0412610 1599919462.60 151.4767 59.9992 32.0000 1.9713 1.9734 400.9077 401.4451 0.0842 -1.0000 -1.0000 0412844 1599919462.70 151.4767 59.9992 32.0000 1.9715 1.9737 400.9414 401.4796 0.0842 -1.0000 -1.0000 0412907 1599919462.80 151.4767 59.9992 32.0000 1.9713 1.9735 400.9049 401.4412 0.0840 -1.0000 -1.0000 0412969 1599919462.90 151.4767 59.9992 32.0000 1.9714 1.9736 400.9079 401.4449 0.0840 -1.0000 -1.0000 0413047 1599919463.00 151.5461 59.9992 32.0000 1.9709 1.9730 400.9343 401.4720 0.0842 -1.0000 -1.0000 0413110 1599919463.10 151.5461 59.9992 32.0000 1.9713 1.9734 401.0125 401.5513 0.0842 -1.0000 -1.0000 0413172 1599919463.20 151.5461 59.9992 32.0000 1.9715 1.9736 400.9122 401.4499 0.0841 -1.0000 -1.0000 0413360 1599919463.30 151.5461 59.9992 32.0000 1.9713 1.9735 401.0057 401.5436 0.0842 -1.0000 -1.0000 0413422 1599919463.40 151.5461 59.9992 32.0000 1.9716 1.9738 400.9472 401.4850 0.0841 -1.0000 -1.0000 0413485 1599919463.50 151.5375 59.9992 32.0000 1.9717 1.9738 400.9447 401.4824 0.0842 -1.0000 -1.0000 0413547 1599919463.60 151.5327 59.9992 32.0000 1.9717 1.9739 400.9267 401.4649 0.0841 -1.0000 -1.0000 0413625 1599919463.70 151.5327 59.9992 32.0000 1.9708 1.9730 400.9213 401.4584 0.0841 -1.0000 -1.0000 0413859 1599919463.80 151.5327 59.9992 32.0000 1.9718 1.9740 400.8585 401.3959 0.0841 -1.0000 -1.0000 0413922 1599919463.90 151.5327 59.9992 32.0000 1.9718 1.9740 401.0258 401.5632 0.0841 -1.0000 -1.0000 0413984 1599919464.00 151.5327 59.9992 32.0000 1.9723 1.9745 400.9502 401.4883 0.0842 -1.0000 -1.0000 0414047 1599919464.10 151.5347 59.9992 32.0000 1.9716 1.9737 400.9665 401.5041 0.0841 -1.0000 -1.0000 0414109 1599919464.20 151.5347 59.9992 32.0000 1.9708 1.9730 400.8952 401.4323 0.0840 -1.0000 -1.0000 0414594 1599919464.30 151.5347 59.9992 32.0000 1.9704 1.9726 400.9202 401.4576 0.0841 -1.0000 -1.0000 0414656 1599919464.40 151.5347 59.9992 32.0000 1.9717 1.9738 400.9771 401.5147 0.0841 -1.0000 -1.0000 0414719 1599919464.50 151.5347 59.9992 32.0000 1.9713 1.9734 400.9637 401.5020 0.0842 -1.0000 -1.0000 0414781 1599919464.60 151.5370 59.9993 32.0000 1.9712 1.9734 400.8874 401.4253 0.0842 -1.0000 -1.0000 0414859 1599919464.70 151.5427 59.9994 32.0000 1.9708 1.9730 400.8985 401.4356 0.0840 -1.0000 -1.0000 0415094 1599919464.80 151.5427 59.9994 32.0000 1.9710 1.9732 400.9370 401.4744 0.0841 -1.0000 -1.0000 0415156 1599919464.90 151.5427 59.9994 32.0000 1.9714 1.9736 400.9471 401.4851 0.0842 -1.0000 -1.0000 0415218 1599919465.00 151.5427 59.9994 32.0000 1.9720 1.9742 401.0273 401.5649 0.0841 -1.0000 -1.0000 0415281 1599919465.10 151.5427 59.9994 32.0000 1.9712 1.9733 400.9724 401.5108 0.0842 -1.0000 -1.0000 0415343 1599919465.20 151.5447 59.9994 32.0000 1.9707 1.9728 400.9100 401.4481 0.0842 -1.0000 -1.0000 0415578 1599919465.30 151.5475 59.9994 32.0000 1.9711 1.9733 400.9658 401.5055 0.0844 -1.0000 -1.0000 0415640 1599919465.40 151.5475 59.9994 32.0000 1.9717 1.9739 400.9232 401.4612 0.0842 -1.0000 -1.0000 0415703 1599919465.50 151.5475 59.9994 32.0000 1.9712 1.9733 400.9110 401.4487 0.0841 -1.0000 -1.0000 0415781 1599919465.60 151.5475 59.9994 32.0000 1.9712 1.9734 400.9425 401.4808 0.0842 -1.0000 -1.0000 0415843 1599919465.70 151.5475 59.9994 32.0000 1.9710 1.9732 400.9063 401.4436 0.0841 -1.0000 -1.0000 0415922 1599919465.80 151.5082 59.9994 32.0000 1.9706 1.9727 400.9223 401.4603 0.0842 -1.0000 -1.0000 0415984 1599919465.90 151.5082 59.9994 32.0000 1.9707 1.9728 400.9488 401.4865 0.0841 -1.0000 -1.0000 0416046 1599919466.00 151.5082 59.9994 32.0000 1.9708 1.9730 400.9404 401.4781 0.0841 -1.0000 -1.0000 0416109 1599919466.10 151.5082 59.9994 32.0000 1.9710 1.9732 400.9434 401.4807 0.0840 -1.0000 -1.0000 0416171 1599919466.20 151.5082 59.9994 32.0000 1.9710 1.9731 400.8992 401.4372 0.0842 -1.0000 -1.0000 0416906 1599919466.30 151.5066 59.9994 32.0000 1.9706 1.9728 400.9116 401.4496 0.0842 -1.0000 -1.0000 0416984 1599919466.40 151.5055 59.9994 32.0000 1.9711 1.9733 400.8566 401.3936 0.0840 -1.0000 -1.0000 0417046 1599919466.50 151.5055 59.9994 32.0000 1.9715 1.9737 400.9492 401.4872 0.0842 -1.0000 -1.0000 0417109 1599919466.60 151.5055 59.9994 32.0000 1.9709 1.9731 400.9459 401.4842 0.0842 -1.0000 -1.0000 0417187 1599919466.70 151.5055 59.9994 32.0000 1.9713 1.9734 400.9942 401.5330 0.0843 -1.0000 -1.0000 0417249 1599919466.80 151.5055 59.9994 32.0000 1.9711 1.9733 400.9325 401.4702 0.0842 -1.0000 -1.0000 0417312 1599919466.90 151.5135 59.9994 32.0000 1.9708 1.9730 400.9071 401.4454 0.0842 -1.0000 -1.0000 0417374 1599919467.00 151.5135 59.9994 32.0000 1.9707 1.9729 400.8985 401.4373 0.0843 -1.0000 -1.0000 0417437 1599919467.10 151.5135 59.9994 32.0000 1.9706 1.9728 400.9873 401.5262 0.0843 -1.0000 -1.0000 0417499 1599919467.20 151.5135 59.9994 32.0000 1.9706 1.9728 400.8818 401.4209 0.0844 -1.0000 -1.0000 0417577 1599919467.30 151.5135 59.9994 32.0000 1.9712 1.9733 400.9736 401.5116 0.0841 -1.0000 -1.0000 0417640 1599919467.40 151.5135 59.9994 32.0000 1.9717 1.9739 400.9299 401.4675 0.0842 -1.0000 -1.0000 0417702 1599919467.50 151.4845 59.9994 32.0000 1.9710 1.9732 400.8986 401.4359 0.0840 -1.0000 -1.0000 0417780 1599919467.60 151.4845 59.9994 32.0000 1.9706 1.9728 400.9624 401.5008 0.0842 -1.0000 -1.0000 0417843 1599919467.70 151.4845 59.9994 32.0000 1.9710 1.9732 400.9207 401.4580 0.0840 -1.0000 -1.0000 0417921 1599919467.80 151.4845 59.9994 32.0000 1.9710 1.9732 400.8694 401.4068 0.0841 -1.0000 -1.0000 0417984 1599919467.90 151.4845 59.9994 32.0000 1.9704 1.9725 400.9128 401.4503 0.0841 -1.0000 -1.0000 0418046 1599919468.00 151.4845 59.9994 32.0000 1.9712 1.9734 400.8961 401.4339 0.0842 -1.0000 -1.0000 0418109 1599919468.10 151.4845 59.9994 32.0000 1.9710 1.9732 400.9171 401.4555 0.0843 -1.0000 -1.0000 0418171 1599919468.20 151.4845 59.9994 32.0000 1.9708 1.9730 400.9078 401.4468 0.0843 -1.0000 -1.0000 0418233 1599919468.30 151.4845 59.9994 32.0000 1.9710 1.9732 400.9600 401.4980 0.0841 -1.0000 -1.0000 0418343 1599919468.40 151.4845 59.9994 32.0000 1.9706 1.9728 400.8617 401.3985 0.0840 -1.0000 -1.0000 0418405 1599919468.50 151.5055 59.9994 32.0000 1.9707 1.9729 400.8206 401.3576 0.0841 -1.0000 -1.0000 0418468 1599919468.60 151.5163 59.9994 32.0000 1.9706 1.9728 400.8860 401.4236 0.0841 -1.0000 -1.0000 0418546 1599919468.70 151.5163 59.9994 32.0000 1.9707 1.9729 400.9372 401.4764 0.0843 -1.0000 -1.0000 0418608 1599919468.80 151.5163 59.9994 32.0000 1.9711 1.9733 400.8576 401.3958 0.0842 -1.0000 -1.0000 0419452 1599919468.90 151.5163 59.9994 32.0000 1.9707 1.9729 400.9135 401.4509 0.0840 -1.0000 -1.0000 0419530 1599919469.00 151.5163 59.9994 32.0000 1.9713 1.9735 400.9195 401.4585 0.0843 -1.0000 -1.0000 0419593 1599919469.10 151.4559 59.9994 32.0000 1.9712 1.9734 400.8458 401.3836 0.0842 -1.0000 -1.0000 0419655 1599919469.20 151.4550 59.9994 32.0000 1.9702 1.9724 400.8847 401.4221 0.0840 -1.0000 -1.0000 0419717 1599919469.30 151.4550 59.9994 32.0000 1.9708 1.9730 400.9629 401.5013 0.0843 -1.0000 -1.0000 0419780 1599919469.40 151.4550 59.9994 32.0000 1.9714 1.9735 400.8632 401.4012 0.0842 -1.0000 -1.0000 0419842 1599919469.50 151.4550 59.9994 32.0000 1.9702 1.9724 400.8358 401.3735 0.0841 -1.0000 -1.0000 0419921 1599919469.60 151.4615 59.9996 32.0000 1.9707 1.9729 400.8763 401.4135 0.0841 -1.0000 -1.0000 0419983 1599919469.70 151.4686 59.9997 32.0000 1.9711 1.9732 400.9106 401.4486 0.0842 -1.0000 -1.0000 0420061 1599919469.80 151.4686 59.9997 32.0000 1.9709 1.9731 400.8921 401.4301 0.0842 -1.0000 -1.0000 0420124 1599919469.90 151.4686 59.9997 32.0000 1.9707 1.9728 400.8711 401.4092 0.0843 -1.0000 -1.0000 0420186 1599919470.00 151.4686 59.9997 32.0000 1.9717 1.9739 400.8575 401.3955 0.0841 -1.0000 -1.0000 0420249 1599919470.10 151.4686 59.9997 32.0000 1.9710 1.9732 400.9057 401.4436 0.0842 -1.0000 -1.0000 0420311 1599919470.20 151.4686 59.9997 32.0000 1.9705 1.9727 400.9916 401.5292 0.0841 -1.0000 -1.0000 0420374 1599919470.30 151.4577 59.9997 32.0000 1.9710 1.9732 400.8966 401.4335 0.0840 -1.0000 -1.0000 0420639 1599919470.40 151.4577 59.9997 32.0000 1.9709 1.9731 400.9071 401.4446 0.0841 -1.0000 -1.0000 0420702 1599919470.50 151.4577 59.9997 32.0000 1.9714 1.9736 400.7732 401.3107 0.0841 -1.0000 -1.0000 0420764 1599919470.60 151.4577 59.9997 32.0000 1.9706 1.9728 400.8507 401.3886 0.0842 -1.0000 -1.0000 0420842 1599919470.70 151.4577 59.9997 32.0000 1.9714 1.9736 400.9294 401.4674 0.0842 -1.0000 -1.0000 0420905 1599919470.80 151.4639 59.9997 32.0000 1.9707 1.9729 400.8427 401.3807 0.0842 -1.0000 -1.0000 0421123 1599919470.90 151.5143 59.9997 32.0000 1.9708 1.9730 400.9001 401.4380 0.0841 -1.0000 -1.0000 0421202 1599919471.00 151.5143 59.9997 32.0000 1.9702 1.9723 400.8672 401.4035 0.0839 -1.0000 -1.0000 0421264 1599919471.10 151.5143 59.9997 32.0000 1.9708 1.9730 400.9399 401.4778 0.0843 -1.0000 -1.0000 0421326 1599919471.20 151.5143 59.9997 32.0000 1.9714 1.9736 400.9566 401.4951 0.0842 -1.0000 -1.0000 0421405 1599919471.30 151.5143 59.9997 32.0000 1.9711 1.9733 400.9395 401.4776 0.0841 -1.0000 -1.0000 0422467 1599919471.40 151.5167 59.9997 32.0000 1.9714 1.9736 400.9478 401.4850 0.0840 -1.0000 -1.0000 0422529 1599919471.50 151.5167 59.9997 32.0000 1.9708 1.9730 400.9008 401.4386 0.0842 -1.0000 -1.0000 0422607 1599919471.60 151.5167 59.9997 32.0000 1.9714 1.9736 400.8666 401.4047 0.0842 -1.0000 -1.0000 0422654 1599919471.70 151.5167 59.9997 32.0000 1.9714 1.9735 400.8715 401.4094 0.0842 -1.0000 -1.0000 0422732 1599919471.80 151.5167 59.9997 32.0000 1.9713 1.9734 400.9189 401.4574 0.0842 -1.0000 -1.0000 0422795 1599919471.90 151.5167 59.9997 32.0000 1.9713 1.9735 400.9035 401.4408 0.0841 -1.0000 -1.0000 0422857 1599919472.00 151.5174 59.9997 32.0000 1.9711 1.9733 400.8625 401.3991 0.0840 -1.0000 -1.0000 0422935 1599919472.10 151.5174 59.9997 32.0000 1.9710 1.9732 400.9425 401.4800 0.0841 -1.0000 -1.0000 0422998 1599919472.20 151.5174 59.9997 32.0000 1.9711 1.9732 400.9082 401.4454 0.0842 -1.0000 -1.0000 0423060 1599919472.30 151.5174 59.9997 32.0000 1.9707 1.9729 400.8848 401.4222 0.0840 -1.0000 -1.0000 0423139 1599919472.40 151.5174 59.9997 32.0000 1.9707 1.9728 400.8347 401.3715 0.0841 -1.0000 -1.0000 0423201 1599919472.50 151.5186 59.9997 32.0000 1.9701 1.9723 400.8923 401.4302 0.0842 -1.0000 -1.0000 0423263 1599919472.60 151.5186 59.9997 32.0000 1.9708 1.9730 400.9114 401.4496 0.0842 -1.0000 -1.0000 0423404 1599919472.70 151.5186 59.9997 32.0000 1.9711 1.9733 400.8973 401.4355 0.0842 -1.0000 -1.0000 0423467 1599919472.80 151.5186 59.9997 32.0000 1.9709 1.9731 400.9290 401.4678 0.0843 -1.0000 -1.0000 0423529 1599919472.90 151.5186 59.9997 32.0000 1.9708 1.9730 400.8568 401.3951 0.0842 -1.0000 -1.0000 0423607 1599919473.00 151.5231 59.9997 32.0000 1.9708 1.9729 400.9409 401.4784 0.0840 -1.0000 -1.0000 0423670 1599919473.10 151.5417 59.9997 32.0000 1.9710 1.9732 400.8819 401.4190 0.0841 -1.0000 -1.0000 0423732 1599919473.20 151.5417 59.9997 32.0000 1.9709 1.9731 400.9254 401.4634 0.0842 -1.0000 -1.0000 0423810 1599919473.30 151.5417 59.9997 32.0000 1.9711 1.9733 400.9393 401.4776 0.0842 -1.0000 -1.0000 0423873 1599919473.40 151.5417 59.9997 32.0000 1.9712 1.9734 400.8958 401.4339 0.0841 -1.0000 -1.0000 0423935 1599919473.50 151.5417 59.9997 32.0000 1.9711 1.9732 400.8838 401.4212 0.0841 -1.0000 -1.0000 0423998 1599919473.60 151.5417 59.9997 32.0000 1.9713 1.9735 400.9091 401.4464 0.0841 -1.0000 -1.0000 0424060 1599919473.70 151.5437 59.9997 32.0000 1.9708 1.9730 400.8993 401.4369 0.0841 -1.0000 -1.0000 0424138 1599919473.80 151.5437 59.9997 32.0000 1.9713 1.9734 400.9034 401.4415 0.0842 -1.0000 -1.0000 0424201 1599919473.90 151.5437 59.9997 32.0000 1.9712 1.9733 400.9011 401.4396 0.0842 -1.0000 -1.0000 0424263 1599919474.00 151.5437 59.9997 32.0000 1.9706 1.9728 400.9255 401.4630 0.0841 -1.0000 -1.0000 0424341 1599919474.10 151.5437 59.9997 32.0000 1.9712 1.9734 400.8839 401.4214 0.0841 -1.0000 -1.0000 0424404 1599919474.20 151.5347 59.9994 32.0000 1.9713 1.9735 400.9448 401.4823 0.0841 -1.0000 -1.0000 0424466 1599919474.30 151.5347 59.9994 32.0000 1.9721 1.9743 400.9796 401.5171 0.0841 -1.0000 -1.0000 0424544 1599919474.40 151.5347 59.9994 32.0000 1.9716 1.9738 400.9494 401.4876 0.0842 -1.0000 -1.0000 0424638 1599919474.50 151.5347 59.9994 32.0000 1.9716 1.9738 400.9244 401.4619 0.0841 -1.0000 -1.0000 0424701 1599919474.60 151.5347 59.9994 32.0000 1.9712 1.9734 400.9219 401.4605 0.0843 -1.0000 -1.0000 0424763 1599919474.70 151.5347 59.9994 32.0000 1.9711 1.9733 400.9335 401.4712 0.0841 -1.0000 -1.0000 0424826 1599919474.80 151.5347 59.9994 32.0000 1.9714 1.9736 400.9482 401.4859 0.0842 -1.0000 -1.0000 0424888 1599919474.90 151.5347 59.9994 32.0000 1.9715 1.9736 400.9944 401.5324 0.0841 -1.0000 -1.0000 0425107 1599919475.00 151.5347 59.9994 32.0000 1.9710 1.9732 400.8814 401.4188 0.0840 -1.0000 -1.0000 0425169 1599919475.10 151.5347 59.9994 32.0000 1.9705 1.9727 400.8951 401.4319 0.0840 -1.0000 -1.0000 0425232 1599919475.20 151.5347 59.9994 32.0000 1.9713 1.9735 400.9737 401.5111 0.0841 -1.0000 -1.0000 0425310 1599919475.30 151.5397 59.9994 32.0000 1.9714 1.9736 400.9759 401.5138 0.0842 -1.0000 -1.0000 0425372 1599919475.40 151.5397 59.9994 32.0000 1.9716 1.9738 401.0073 401.5451 0.0841 -1.0000 -1.0000 0425747 1599919475.50 151.5397 59.9994 32.0000 1.9715 1.9737 400.9913 401.5299 0.0842 -1.0000 -1.0000 0425825 1599919475.60 151.5397 59.9994 32.0000 1.9709 1.9731 400.9287 401.4662 0.0841 -1.0000 -1.0000 0425888 1599919475.70 151.5397 59.9994 32.0000 1.9707 1.9729 400.9441 401.4819 0.0842 -1.0000 -1.0000 0425950 1599919475.80 151.5397 59.9994 32.0000 1.9707 1.9729 400.9687 401.5065 0.0842 -1.0000 -1.0000 0426028 1599919475.90 151.5240 59.9994 32.0000 1.9716 1.9738 400.9060 401.4445 0.0843 -1.0000 -1.0000 0426153 1599919476.00 151.5240 59.9994 32.0000 1.9706 1.9728 400.9109 401.4492 0.0842 -1.0000 -1.0000 0426216 1599919476.10 151.5240 59.9994 32.0000 1.9717 1.9738 400.9974 401.5346 0.0841 -1.0000 -1.0000 0426278 1599919476.20 151.5240 59.9994 32.0000 1.9715 1.9737 400.9420 401.4802 0.0842 -1.0000 -1.0000 0426341 1599919476.30 151.5240 59.9994 32.0000 1.9709 1.9731 400.8972 401.4349 0.0841 -1.0000 -1.0000 0426419 1599919476.40 151.4980 59.9994 32.0000 1.9710 1.9732 400.9599 401.4976 0.0841 -1.0000 -1.0000 0426482 1599919476.50 151.4893 59.9994 32.0000 1.9708 1.9730 400.9098 401.4470 0.0841 -1.0000 -1.0000 0426669 1599919476.60 151.4893 59.9994 32.0000 1.9705 1.9727 400.8796 401.4174 0.0842 -1.0000 -1.0000 0426747 1599919476.70 151.4893 59.9994 32.0000 1.9709 1.9731 400.9542 401.4916 0.0840 -1.0000 -1.0000 0426810 1599919476.80 151.4893 59.9994 32.0000 1.9710 1.9732 400.9008 401.4381 0.0841 -1.0000 -1.0000 0426872 1599919476.90 151.4860 59.9994 32.0000 1.9714 1.9736 400.9280 401.4651 0.0841 -1.0000 -1.0000 0426935 1599919477.00 151.4588 59.9994 32.0000 1.9715 1.9736 400.9013 401.4395 0.0842 -1.0000 -1.0000 0427684 1599919477.10 151.4588 59.9994 32.0000 1.9700 1.9722 400.9007 401.4385 0.0842 -1.0000 -1.0000 0427731 1599919477.20 151.4588 59.9994 32.0000 1.9706 1.9728 400.9023 401.4394 0.0840 -1.0000 -1.0000 0427841 1599919477.30 151.4588 59.9994 32.0000 1.9712 1.9734 400.9155 401.4527 0.0841 -1.0000 -1.0000 0427919 1599919477.40 151.4588 59.9994 32.0000 1.9711 1.9733 400.9712 401.5089 0.0841 -1.0000 -1.0000 0427981 1599919477.50 151.5145 59.9994 32.0000 1.9709 1.9731 400.9128 401.4502 0.0841 -1.0000 -1.0000 0428044 1599919477.60 151.5353 59.9994 32.0000 1.9711 1.9733 400.9067 401.4444 0.0842 -1.0000 -1.0000 0428106 1599919477.70 151.5353 59.9994 32.0000 1.9706 1.9728 400.9357 401.4731 0.0840 -1.0000 -1.0000 0428184 1599919477.80 151.5353 59.9994 32.0000 1.9716 1.9738 400.9073 401.4440 0.0840 -1.0000 -1.0000 0428247 1599919477.90 151.5353 59.9994 32.0000 1.9712 1.9734 401.0336 401.5711 0.0841 -1.0000 -1.0000 0428309 1599919478.00 151.5353 59.9994 32.0000 1.9713 1.9735 400.9768 401.5150 0.0842 -1.0000 -1.0000 0428387 1599919478.10 151.5198 59.9994 32.0000 1.9714 1.9736 400.9531 401.4906 0.0841 -1.0000 -1.0000 0428450 1599919478.20 151.5198 59.9994 32.0000 1.9710 1.9732 400.9554 401.4934 0.0842 -1.0000 -1.0000 0428512 1599919478.30 151.5198 59.9994 32.0000 1.9711 1.9733 400.9403 401.4783 0.0841 -1.0000 -1.0000 0428575 1599919478.40 151.5198 59.9994 32.0000 1.9712 1.9733 400.9444 401.4826 0.0842 -1.0000 -1.0000 0428653 1599919478.50 151.5198 59.9994 32.0000 1.9701 1.9723 400.9906 401.5282 0.0840 -1.0000 -1.0000 0428700 1599919478.60 151.5278 59.9994 32.0000 1.9709 1.9731 400.9408 401.4787 0.0841 -1.0000 -1.0000 0428778 1599919478.70 151.5434 59.9994 32.0000 1.9706 1.9728 400.9734 401.5104 0.0840 -1.0000 -1.0000 0428840 1599919478.80 151.5434 59.9994 32.0000 1.9713 1.9734 400.9036 401.4413 0.0842 -1.0000 -1.0000 0428903 1599919478.90 151.5434 59.9994 32.0000 1.9710 1.9731 400.9248 401.4615 0.0840 -1.0000 -1.0000 0428981 1599919479.00 151.5434 59.9994 32.0000 1.9712 1.9733 400.9514 401.4888 0.0842 -1.0000 -1.0000 0429043 1599919479.10 151.5434 59.9994 32.0000 1.9716 1.9737 400.9234 401.4609 0.0840 -1.0000 -1.0000 0429106 1599919479.20 151.5392 59.9994 32.0000 1.9716 1.9738 400.9293 401.4666 0.0841 -1.0000 -1.0000 0429184 1599919479.30 151.5392 59.9994 32.0000 1.9706 1.9727 400.8797 401.4167 0.0840 -1.0000 -1.0000 0429231 1599919479.40 151.5392 59.9994 32.0000 1.9713 1.9734 400.9667 401.5033 0.0840 -1.0000 -1.0000 0429309 1599919479.50 151.5392 59.9994 32.0000 1.9713 1.9735 400.9575 401.4959 0.0841 -1.0000 -1.0000 0429371 1599919479.60 151.5392 59.9994 32.0000 1.9710 1.9732 400.9739 401.5109 0.0840 -1.0000 -1.0000 0429590 1599919479.70 151.5263 59.9992 32.0000 1.9712 1.9734 400.9364 401.4739 0.0840 -1.0000 -1.0000 0429668 1599919479.80 151.5125 59.9990 32.0000 1.9710 1.9732 400.9858 401.5228 0.0841 -1.0000 -1.0000 0429731 1599919479.90 151.5125 59.9990 32.0000 1.9710 1.9731 400.9236 401.4603 0.0839 -1.0000 -1.0000 0429793 1599919480.00 151.5125 59.9990 32.0000 1.9708 1.9730 400.9787 401.5156 0.0840 -1.0000 -1.0000 0429856 1599919480.10 151.5125 59.9990 32.0000 1.9717 1.9739 400.8984 401.4363 0.0842 -1.0000 -1.0000 0430152 1599919480.20 151.5125 59.9990 32.0000 1.9707 1.9729 400.8952 401.4336 0.0843 -1.0000 -1.0000 0430215 1599919480.30 151.5336 59.9990 32.0000 1.9704 1.9726 400.8892 401.4268 0.0841 -1.0000 -1.0000 0430277 1599919480.40 151.5559 59.9990 32.0000 1.9713 1.9734 400.9283 401.4658 0.0840 -1.0000 -1.0000 0430340 1599919480.50 151.5559 59.9990 32.0000 1.9719 1.9740 400.8966 401.4341 0.0842 -1.0000 -1.0000 0430418 1599919480.60 151.5559 59.9990 32.0000 1.9714 1.9736 400.9479 401.4859 0.0842 -1.0000 -1.0000 0430606 1599919480.70 151.5559 59.9990 32.0000 1.9713 1.9735 400.9291 401.4672 0.0842 -1.0000 -1.0000 0430668 1599919480.80 151.5559 59.9990 32.0000 1.9707 1.9729 400.9206 401.4577 0.0840 -1.0000 -1.0000 0430731 1599919480.90 151.5092 59.9990 32.0000 1.9709 1.9731 400.8688 401.4072 0.0842 -1.0000 -1.0000 0430793 1599919481.00 151.5092 59.9990 32.0000 1.9708 1.9729 400.9312 401.4685 0.0840 -1.0000 -1.0000 0430855 1599919481.10 151.5092 59.9990 32.0000 1.9717 1.9739 400.8852 401.4226 0.0841 -1.0000 -1.0000 0431105 1599919481.20 151.5092 59.9990 32.0000 1.9711 1.9733 400.9425 401.4793 0.0841 -1.0000 -1.0000 0431168 1599919481.30 151.5092 59.9990 32.0000 1.9711 1.9733 400.9026 401.4406 0.0842 -1.0000 -1.0000 0431230 1599919481.40 151.4856 59.9990 32.0000 1.9707 1.9729 400.9588 401.4972 0.0842 -1.0000 -1.0000 0431293 1599919481.50 151.4766 59.9990 32.0000 1.9710 1.9732 400.9094 401.4467 0.0840 -1.0000 -1.0000 0431371 1599919481.60 151.4766 59.9990 32.0000 1.9710 1.9732 400.9450 401.4821 0.0840 -1.0000 -1.0000 0431855 1599919481.70 151.4766 59.9990 32.0000 1.9713 1.9735 400.9386 401.4756 0.0840 -1.0000 -1.0000 0431918 1599919481.80 151.4766 59.9990 32.0000 1.9705 1.9727 400.9210 401.4586 0.0840 -1.0000 -1.0000 0431980 1599919481.90 151.4766 59.9990 32.0000 1.9711 1.9733 400.8479 401.3845 0.0841 -1.0000 -1.0000 0432043 1599919482.00 151.4594 59.9990 32.0000 1.9716 1.9738 400.9388 401.4753 0.0840 -1.0000 -1.0000 0432121 1599919482.10 151.4594 59.9990 32.0000 1.9709 1.9730 400.9120 401.4486 0.0840 -1.0000 -1.0000 0432402 1599919482.20 151.4594 59.9990 32.0000 1.9712 1.9734 400.9714 401.5096 0.0842 -1.0000 -1.0000 0432465 1599919482.30 151.4594 59.9990 32.0000 1.9707 1.9728 400.9009 401.4384 0.0841 -1.0000 -1.0000 0432527 1599919482.40 151.4594 59.9990 32.0000 1.9708 1.9730 400.8895 401.4274 0.0842 -1.0000 -1.0000 0432589 1599919482.50 151.4594 59.9990 32.0000 1.9714 1.9736 400.8713 401.4088 0.0841 -1.0000 -1.0000 0432652 1599919482.60 151.4663 59.9990 32.0000 1.9713 1.9735 400.9644 401.5026 0.0842 -1.0000 -1.0000 0432730 1599919482.70 151.4689 59.9990 32.0000 1.9723 1.9745 400.9214 401.4596 0.0841 -1.0000 -1.0000 0433105 1599919482.80 151.4689 59.9990 32.0000 1.9709 1.9731 400.9325 401.4702 0.0841 -1.0000 -1.0000 0433167 1599919482.90 151.4689 59.9990 32.0000 1.9706 1.9728 400.9354 401.4740 0.0842 -1.0000 -1.0000 0433246 1599919483.00 151.4689 59.9990 32.0000 1.9707 1.9729 400.9169 401.4542 0.0840 -1.0000 -1.0000 0433308 1599919483.10 151.4672 59.9990 32.0000 1.9716 1.9738 400.9202 401.4573 0.0840 -1.0000 -1.0000 0433371 1599919483.20 151.4456 59.9990 32.0000 1.9713 1.9735 400.9628 401.4997 0.0841 -1.0000 -1.0000 0433620 1599919483.30 151.4456 59.9990 32.0000 1.9707 1.9729 400.8998 401.4375 0.0841 -1.0000 -1.0000 0433683 1599919483.40 151.4456 59.9990 32.0000 1.9710 1.9732 400.8761 401.4131 0.0841 -1.0000 -1.0000 0433745 1599919483.50 151.4456 59.9990 32.0000 1.9713 1.9735 400.8963 401.4334 0.0839 -1.0000 -1.0000 0433808 1599919483.60 151.4456 59.9990 32.0000 1.9717 1.9739 400.9530 401.4904 0.0842 -1.0000 -1.0000 0433870 1599919483.70 151.4594 59.9990 32.0000 1.9713 1.9734 400.9759 401.5134 0.0841 -1.0000 -1.0000 0434089 1599919483.80 151.4594 59.9990 32.0000 1.9707 1.9729 400.9161 401.4541 0.0842 -1.0000 -1.0000 0434152 1599919483.90 151.4594 59.9990 32.0000 1.9708 1.9730 400.9220 401.4598 0.0841 -1.0000 -1.0000 0434214 1599919484.00 151.4594 59.9990 32.0000 1.9712 1.9734 400.8748 401.4118 0.0841 -1.0000 -1.0000 0434292 1599919484.10 151.4594 59.9990 32.0000 1.9712 1.9734 401.0519 401.5901 0.0841 -1.0000 -1.0000 0434355 1599919484.20 151.4594 59.9990 32.0000 1.9718 1.9740 401.0112 401.5496 0.0842 -1.0000 -1.0000 0434589 1599919484.30 151.4249 59.9990 32.0000 1.9715 1.9736 400.9381 401.4758 0.0842 -1.0000 -1.0000 0434667 1599919484.40 151.4249 59.9990 32.0000 1.9703 1.9725 400.9354 401.4734 0.0841 -1.0000 -1.0000 0434730 1599919484.50 151.4249 59.9990 32.0000 1.9705 1.9727 400.9469 401.4840 0.0841 -1.0000 -1.0000 0434792 1599919484.60 151.4249 59.9990 32.0000 1.9711 1.9733 400.9552 401.4932 0.0842 -1.0000 -1.0000 0434870 1599919484.70 151.4249 59.9990 32.0000 1.9708 1.9729 401.0206 401.5585 0.0841 -1.0000 -1.0000 0434933 1599919484.80 151.5116 59.9990 32.0000 1.9715 1.9736 401.0106 401.5474 0.0840 -1.0000 -1.0000 0434995 1599919484.90 151.5116 59.9990 32.0000 1.9704 1.9726 400.9557 401.4932 0.0841 -1.0000 -1.0000 0435058 1599919485.00 151.5116 59.9990 32.0000 1.9706 1.9727 400.9127 401.4497 0.0840 -1.0000 -1.0000 0435120 1599919485.10 151.5116 59.9990 32.0000 1.9710 1.9732 401.0554 401.5924 0.0840 -1.0000 -1.0000 0435183 1599919485.20 151.5116 59.9990 32.0000 1.9717 1.9739 400.9600 401.4977 0.0841 -1.0000 -1.0000 0435932 1599919485.30 151.5031 59.9990 32.0000 1.9709 1.9731 400.9088 401.4465 0.0841 -1.0000 -1.0000 0435995 1599919485.40 151.4619 59.9990 32.0000 1.9705 1.9727 400.8930 401.4309 0.0842 -1.0000 -1.0000 0436057 1599919485.50 151.4619 59.9990 32.0000 1.9707 1.9729 400.8840 401.4215 0.0841 -1.0000 -1.0000 0436136 1599919485.60 151.4619 59.9990 32.0000 1.9712 1.9734 400.8855 401.4232 0.0841 -1.0000 -1.0000 0436214 1599919485.70 151.4619 59.9990 32.0000 1.9716 1.9738 400.9079 401.4453 0.0841 -1.0000 -1.0000 0436276 1599919485.80 151.4619 59.9990 32.0000 1.9716 1.9738 400.9839 401.5217 0.0842 -1.0000 -1.0000 0436354 1599919485.90 151.4819 59.9990 32.0000 1.9705 1.9726 400.8975 401.4355 0.0842 -1.0000 -1.0000 0436417 1599919486.00 151.4819 59.9990 32.0000 1.9707 1.9728 400.9096 401.4462 0.0840 -1.0000 -1.0000 0436479 1599919486.10 151.4819 59.9990 32.0000 1.9706 1.9728 400.9335 401.4712 0.0841 -1.0000 -1.0000 0436542 1599919486.20 151.4819 59.9990 32.0000 1.9715 1.9737 400.9289 401.4662 0.0840 -1.0000 -1.0000 0436604 1599919486.30 151.4819 59.9990 32.0000 1.9710 1.9732 400.9944 401.5323 0.0842 -1.0000 -1.0000 0436682 1599919486.40 151.4983 59.9990 32.0000 1.9708 1.9729 400.9118 401.4493 0.0841 -1.0000 -1.0000 0436745 1599919486.50 151.5179 59.9990 32.0000 1.9713 1.9734 400.9311 401.4692 0.0842 -1.0000 -1.0000 0436807 1599919486.60 151.5179 59.9990 32.0000 1.9708 1.9729 400.9321 401.4693 0.0841 -1.0000 -1.0000 0436885 1599919486.70 151.5179 59.9990 32.0000 1.9715 1.9737 400.9037 401.4412 0.0841 -1.0000 -1.0000 0436948 1599919486.80 151.5179 59.9990 32.0000 1.9712 1.9733 400.9976 401.5339 0.0839 -1.0000 -1.0000 0437010 1599919486.90 151.5179 59.9990 32.0000 1.9710 1.9731 400.8227 401.3594 0.0840 -1.0000 -1.0000 0437073 1599919487.00 151.5179 59.9990 32.0000 1.9716 1.9738 400.9529 401.4901 0.0841 -1.0000 -1.0000 0437135 1599919487.10 151.5179 59.9990 32.0000 1.9708 1.9730 400.9462 401.4840 0.0841 -1.0000 -1.0000 0437198 1599919487.20 151.5179 59.9990 32.0000 1.9707 1.9728 400.9073 401.4443 0.0841 -1.0000 -1.0000 0437276 1599919487.30 151.5179 59.9990 32.0000 1.9708 1.9730 401.0472 401.5849 0.0841 -1.0000 -1.0000 0437338 1599919487.40 151.5179 59.9990 32.0000 1.9709 1.9731 400.9329 401.4707 0.0841 -1.0000 -1.0000 0437401 1599919487.50 151.5202 59.9990 32.0000 1.9706 1.9728 400.9269 401.4642 0.0841 -1.0000 -1.0000 0437479 1599919487.60 151.5352 59.9990 32.0000 1.9709 1.9731 400.9358 401.4728 0.0840 -1.0000 -1.0000 0437541 1599919487.70 151.5352 59.9990 32.0000 1.9706 1.9727 400.9644 401.5015 0.0841 -1.0000 -1.0000 0437604 1599919487.80 151.5352 59.9990 32.0000 1.9702 1.9724 400.9607 401.4996 0.0843 -1.0000 -1.0000 0437666 1599919487.90 151.5352 59.9990 32.0000 1.9710 1.9732 400.9984 401.5358 0.0840 -1.0000 -1.0000 0437729 1599919488.00 151.5352 59.9990 32.0000 1.9710 1.9732 400.9414 401.4788 0.0840 -1.0000 -1.0000 0437807 1599919488.10 151.5279 59.9990 32.0000 1.9712 1.9734 400.9430 401.4786 0.0839 -1.0000 -1.0000 0437869 1599919488.20 151.5279 59.9990 32.0000 1.9714 1.9735 400.9245 401.4618 0.0841 -1.0000 -1.0000 0437932 1599919488.30 151.5279 59.9990 32.0000 1.9714 1.9735 400.9285 401.4651 0.0840 -1.0000 -1.0000 0438635 1599919488.40 151.5279 59.9990 32.0000 1.9719 1.9741 400.9164 401.4535 0.0840 -1.0000 -1.0000 0438697 1599919488.50 151.5279 59.9990 32.0000 1.9708 1.9730 400.8615 401.3986 0.0841 -1.0000 -1.0000 0438760 1599919488.60 151.5098 59.9990 32.0000 1.9710 1.9732 400.8719 401.4086 0.0840 -1.0000 -1.0000 0438838 1599919488.70 151.4743 59.9990 32.0000 1.9712 1.9734 400.9219 401.4592 0.0841 -1.0000 -1.0000 0438900 1599919488.80 151.4743 59.9990 32.0000 1.9702 1.9724 400.9146 401.4519 0.0841 -1.0000 -1.0000 0439088 1599919488.90 151.4743 59.9990 32.0000 1.9709 1.9730 400.9394 401.4766 0.0841 -1.0000 -1.0000 0439150 1599919489.00 151.4743 59.9990 32.0000 1.9709 1.9731 400.9394 401.4771 0.0841 -1.0000 -1.0000 0439213 1599919489.10 151.4743 59.9990 32.0000 1.9709 1.9731 400.9314 401.4683 0.0840 -1.0000 -1.0000 0439275 1599919489.20 151.4571 59.9990 32.0000 1.9706 1.9727 400.9385 401.4758 0.0841 -1.0000 -1.0000 0439353 1599919489.30 151.4571 59.9990 32.0000 1.9703 1.9725 400.9560 401.4939 0.0842 -1.0000 -1.0000 0439588 1599919489.40 151.4571 59.9990 32.0000 1.9705 1.9727 400.8956 401.4340 0.0842 -1.0000 -1.0000 0439650 1599919489.50 151.4571 59.9990 32.0000 1.9708 1.9730 400.9192 401.4566 0.0841 -1.0000 -1.0000 0439728 1599919489.60 151.4571 59.9990 32.0000 1.9701 1.9723 400.8898 401.4266 0.0840 -1.0000 -1.0000 0439791 1599919489.70 151.4815 59.9991 32.0000 1.9714 1.9736 400.9901 401.5268 0.0840 -1.0000 -1.0000 0439853 1599919489.80 151.4969 59.9992 32.0000 1.9715 1.9736 400.9181 401.4554 0.0840 -1.0000 -1.0000 0440088 1599919489.90 151.4969 59.9992 32.0000 1.9708 1.9730 400.9218 401.4602 0.0843 -1.0000 -1.0000 0440150 1599919490.00 151.4969 59.9992 32.0000 1.9706 1.9728 400.9085 401.4464 0.0841 -1.0000 -1.0000 0440228 1599919490.10 151.4969 59.9992 32.0000 1.9703 1.9724 400.9474 401.4840 0.0840 -1.0000 -1.0000 0440291 1599919490.20 151.4969 59.9992 32.0000 1.9704 1.9725 400.9780 401.5152 0.0841 -1.0000 -1.0000 0440353 1599919490.30 151.4969 59.9992 32.0000 1.9707 1.9729 400.9242 401.4623 0.0842 -1.0000 -1.0000 0440431 1599919490.40 151.4914 59.9992 32.0000 1.9707 1.9729 400.8295 401.3673 0.0842 -1.0000 -1.0000 0440619 1599919490.50 151.4914 59.9992 32.0000 1.9710 1.9732 400.9739 401.5110 0.0841 -1.0000 -1.0000 0440681 1599919490.60 151.4914 59.9992 32.0000 1.9705 1.9727 400.8884 401.4264 0.0841 -1.0000 -1.0000 0440759 1599919490.70 151.4914 59.9992 32.0000 1.9712 1.9734 400.9045 401.4411 0.0839 -1.0000 -1.0000 0440822 1599919490.80 151.4914 59.9992 32.0000 1.9709 1.9730 400.8845 401.4222 0.0841 -1.0000 -1.0000 0440884 1599919490.90 151.4736 59.9992 32.0000 1.9710 1.9731 400.9221 401.4588 0.0840 -1.0000 -1.0000 0441072 1599919491.00 151.4654 59.9992 32.0000 1.9711 1.9733 400.9810 401.5186 0.0842 -1.0000 -1.0000 0441134 1599919491.10 151.4654 59.9992 32.0000 1.9710 1.9732 400.8482 401.3854 0.0840 -1.0000 -1.0000 0441197 1599919491.20 151.4654 59.9992 32.0000 1.9707 1.9729 400.9460 401.4828 0.0840 -1.0000 -1.0000 0441275 1599919491.30 151.4654 59.9992 32.0000 1.9708 1.9730 400.9463 401.4834 0.0841 -1.0000 -1.0000 0441337 1599919491.40 151.4754 59.9992 32.0000 1.9711 1.9732 400.9557 401.4939 0.0842 -1.0000 -1.0000 0441400 1599919491.50 151.5314 59.9992 32.0000 1.9714 1.9736 400.9299 401.4670 0.0840 -1.0000 -1.0000 0441478 1599919491.60 151.5314 59.9992 32.0000 1.9707 1.9729 400.9765 401.5144 0.0842 -1.0000 -1.0000 0441540 1599919491.70 151.5314 59.9992 32.0000 1.9705 1.9727 400.8981 401.4360 0.0841 -1.0000 -1.0000 0441603 1599919491.80 151.5314 59.9992 32.0000 1.9711 1.9732 400.9696 401.5067 0.0840 -1.0000 -1.0000 0441665 1599919491.90 151.5314 59.9992 32.0000 1.9720 1.9742 401.0018 401.5393 0.0841 -1.0000 -1.0000 0441728 1599919492.00 151.5314 59.9992 32.0000 1.9713 1.9735 400.9718 401.5091 0.0841 -1.0000 -1.0000 0441806 1599919492.10 151.5705 59.9992 32.0000 1.9711 1.9733 400.9128 401.4500 0.0840 -1.0000 -1.0000 0441869 1599919492.20 151.5705 59.9992 32.0000 1.9712 1.9734 400.9485 401.4850 0.0840 -1.0000 -1.0000 0441931 1599919492.30 151.5705 59.9992 32.0000 1.9714 1.9736 400.9422 401.4793 0.0840 -1.0000 -1.0000 0442009 1599919492.40 151.5705 59.9992 32.0000 1.9716 1.9738 400.9546 401.4918 0.0841 -1.0000 -1.0000 0442368 1599919492.50 151.5705 59.9992 32.0000 1.9715 1.9737 400.8529 401.3896 0.0840 -1.0000 -1.0000 0442431 1599919492.60 151.5430 59.9992 32.0000 1.9710 1.9732 400.9488 401.4859 0.0840 -1.0000 -1.0000 0442509 1599919492.70 151.5412 59.9992 32.0000 1.9710 1.9732 400.8853 401.4223 0.0840 -1.0000 -1.0000 0442572 1599919492.80 151.5412 59.9992 32.0000 1.9714 1.9735 400.8858 401.4231 0.0840 -1.0000 -1.0000 0442634 1599919492.90 151.5412 59.9992 32.0000 1.9717 1.9738 400.9060 401.4427 0.0840 -1.0000 -1.0000 0443384 1599919493.00 151.5412 59.9992 32.0000 1.9715 1.9737 400.9525 401.4903 0.0841 -1.0000 -1.0000 0443446 1599919493.10 151.5402 59.9992 32.0000 1.9716 1.9738 401.0090 401.5465 0.0841 -1.0000 -1.0000 0443509 1599919493.20 151.5354 59.9992 32.0000 1.9708 1.9730 400.9554 401.4933 0.0841 -1.0000 -1.0000 0443587 1599919493.30 151.5354 59.9992 32.0000 1.9710 1.9732 400.9359 401.4731 0.0840 -1.0000 -1.0000 0443649 1599919493.40 151.5354 59.9992 32.0000 1.9718 1.9740 400.9053 401.4427 0.0841 -1.0000 -1.0000 0443712 1599919493.50 151.5354 59.9992 32.0000 1.9716 1.9738 400.9119 401.4493 0.0841 -1.0000 -1.0000 0443790 1599919493.60 151.5354 59.9992 32.0000 1.9714 1.9736 401.0044 401.5409 0.0839 -1.0000 -1.0000 0443852 1599919493.70 151.5041 59.9992 32.0000 1.9709 1.9730 400.9550 401.4924 0.0841 -1.0000 -1.0000 0443915 1599919493.80 151.5041 59.9992 32.0000 1.9710 1.9732 400.9220 401.4592 0.0840 -1.0000 -1.0000 0443977 1599919493.90 151.5041 59.9992 32.0000 1.9711 1.9732 400.8469 401.3838 0.0840 -1.0000 -1.0000 0444399 1599919494.00 151.5041 59.9992 32.0000 1.9718 1.9740 400.8672 401.4042 0.0840 -1.0000 -1.0000 0444477 1599919494.10 151.5041 59.9992 32.0000 1.9711 1.9733 400.9014 401.4389 0.0841 -1.0000 -1.0000 0444540 1599919494.20 151.5422 59.9996 32.0000 1.9718 1.9739 400.9567 401.4936 0.0840 -1.0000 -1.0000 0444602 1599919494.30 151.5513 59.9997 32.0000 1.9706 1.9728 400.9348 401.4724 0.0841 -1.0000 -1.0000 0444680 1599919494.40 151.5513 59.9997 32.0000 1.9714 1.9736 400.9281 401.4653 0.0840 -1.0000 -1.0000 0444743 1599919494.50 151.5513 59.9997 32.0000 1.9715 1.9737 400.9027 401.4401 0.0841 -1.0000 -1.0000 0444805 1599919494.60 151.5513 59.9997 32.0000 1.9718 1.9740 400.9654 401.5034 0.0842 -1.0000 -1.0000 0444883 1599919494.70 151.5513 59.9997 32.0000 1.9715 1.9737 400.8907 401.4278 0.0840 -1.0000 -1.0000 0444946 1599919494.80 151.5513 59.9997 32.0000 1.9711 1.9732 400.9273 401.4634 0.0839 -1.0000 -1.0000 0445008 1599919494.90 151.5513 59.9997 32.0000 1.9715 1.9737 400.9380 401.4755 0.0841 -1.0000 -1.0000 0445118 1599919495.00 151.5513 59.9997 32.0000 1.9721 1.9742 400.9447 401.4822 0.0841 -1.0000 -1.0000 0445180 1599919495.10 151.5513 59.9997 32.0000 1.9711 1.9733 400.9284 401.4661 0.0841 -1.0000 -1.0000 0445243 1599919495.20 151.5513 59.9997 32.0000 1.9716 1.9738 400.9150 401.4525 0.0841 -1.0000 -1.0000 0445321 1599919495.30 151.5684 59.9997 32.0000 1.9717 1.9739 400.8981 401.4349 0.0840 -1.0000 -1.0000 0445383 1599919495.40 151.5684 59.9997 32.0000 1.9712 1.9734 400.9085 401.4468 0.0842 -1.0000 -1.0000 0445446 1599919495.50 151.5684 59.9997 32.0000 1.9712 1.9734 400.9294 401.4669 0.0840 -1.0000 -1.0000 0445836 1599919495.60 151.5684 59.9997 32.0000 1.9718 1.9740 400.9234 401.4598 0.0840 -1.0000 -1.0000 0445899 1599919495.70 151.5684 59.9997 32.0000 1.9713 1.9735 400.9045 401.4420 0.0841 -1.0000 -1.0000 0445977 1599919495.80 151.5684 59.9997 32.0000 1.9717 1.9739 400.8816 401.4190 0.0841 -1.0000 -1.0000 0446039 1599919495.90 151.5316 59.9997 32.0000 1.9709 1.9731 400.9298 401.4677 0.0841 -1.0000 -1.0000 0446102 1599919496.00 151.5316 59.9997 32.0000 1.9709 1.9731 400.9257 401.4620 0.0840 -1.0000 -1.0000 0446164 1599919496.10 151.5316 59.9997 32.0000 1.9715 1.9737 400.9309 401.4672 0.0839 -1.0000 -1.0000 0446227 1599919496.20 151.5316 59.9997 32.0000 1.9713 1.9735 400.9127 401.4501 0.0841 -1.0000 -1.0000 0446289 1599919496.30 151.5316 59.9997 32.0000 1.9709 1.9731 400.9132 401.4498 0.0839 -1.0000 -1.0000 0446367 1599919496.40 151.5397 59.9997 32.0000 1.9714 1.9736 400.8183 401.3557 0.0841 -1.0000 -1.0000 0446430 1599919496.50 151.5397 59.9997 32.0000 1.9716 1.9737 401.0026 401.5388 0.0840 -1.0000 -1.0000 0446852 1599919496.60 151.5397 59.9997 32.0000 1.9715 1.9737 400.8950 401.4331 0.0842 -1.0000 -1.0000 0446930 1599919496.70 151.5397 59.9997 32.0000 1.9713 1.9735 400.8801 401.4173 0.0840 -1.0000 -1.0000 0446992 1599919496.80 151.5397 59.9997 32.0000 1.9711 1.9733 400.9624 401.4992 0.0840 -1.0000 -1.0000 0447055 1599919496.90 151.5234 59.9997 32.0000 1.9714 1.9736 400.8951 401.4320 0.0840 -1.0000 -1.0000 0447133 1599919497.00 151.5075 59.9997 32.0000 1.9712 1.9734 400.8241 401.3594 0.0839 -1.0000 -1.0000 0447195 1599919497.10 151.5075 59.9997 32.0000 1.9712 1.9734 400.9806 401.5188 0.0842 -1.0000 -1.0000 0447258 1599919497.20 151.5075 59.9997 32.0000 1.9705 1.9727 400.9052 401.4429 0.0841 -1.0000 -1.0000 0447336 1599919497.30 151.5075 59.9997 32.0000 1.9706 1.9727 400.9039 401.4405 0.0840 -1.0000 -1.0000 0447399 1599919497.40 151.5075 59.9997 32.0000 1.9710 1.9732 400.8921 401.4291 0.0840 -1.0000 -1.0000 0447461 1599919497.50 151.5024 59.9997 32.0000 1.9708 1.9730 400.9412 401.4789 0.0841 -1.0000 -1.0000 0447648 1599919497.60 151.5024 59.9997 32.0000 1.9715 1.9737 400.9458 401.4812 0.0838 -1.0000 -1.0000 0447711 1599919497.70 151.5024 59.9997 32.0000 1.9707 1.9729 400.9613 401.4986 0.0841 -1.0000 -1.0000 0447773 1599919497.80 151.5024 59.9997 32.0000 1.9712 1.9733 400.9165 401.4529 0.0839 -1.0000 -1.0000 0447883 1599919497.90 151.5024 59.9997 32.0000 1.9714 1.9736 400.8808 401.4175 0.0840 -1.0000 -1.0000 0447945 1599919498.00 151.4773 59.9997 32.0000 1.9709 1.9731 400.8946 401.4319 0.0840 -1.0000 -1.0000 0448133 1599919498.10 151.4719 59.9997 32.0000 1.9708 1.9730 400.9282 401.4644 0.0839 -1.0000 -1.0000 0448195 1599919498.20 151.4719 59.9997 32.0000 1.9713 1.9735 400.8680 401.4050 0.0840 -1.0000 -1.0000 0448258 1599919498.30 151.4719 59.9997 32.0000 1.9705 1.9727 400.9510 401.4879 0.0840 -1.0000 -1.0000 0448320 1599919498.40 151.4719 59.9997 32.0000 1.9711 1.9733 400.8406 401.3768 0.0839 -1.0000 -1.0000 0448383 1599919498.50 151.4719 59.9997 32.0000 1.9708 1.9730 400.9181 401.4551 0.0840 -1.0000 -1.0000 0448445 1599919498.60 151.5130 59.9997 32.0000 1.9717 1.9738 400.9526 401.4895 0.0841 -1.0000 -1.0000 0448523 1599919498.70 151.5130 59.9997 32.0000 1.9716 1.9738 401.0106 401.5481 0.0841 -1.0000 -1.0000 0448586 1599919498.80 151.5130 59.9997 32.0000 1.9708 1.9730 400.8812 401.4178 0.0840 -1.0000 -1.0000 0448648 1599919498.90 151.5130 59.9997 32.0000 1.9715 1.9736 400.9032 401.4407 0.0841 -1.0000 -1.0000 0448726 1599919499.00 151.5130 59.9997 32.0000 1.9716 1.9737 400.9261 401.4624 0.0840 -1.0000 -1.0000 0449648 1599919499.10 151.5145 59.9997 32.0000 1.9708 1.9730 400.9220 401.4596 0.0840 -1.0000 -1.0000 0449710 1599919499.20 151.5193 59.9997 32.0000 1.9715 1.9736 400.9414 401.4776 0.0838 -1.0000 -1.0000 0449789 1599919499.30 151.5193 59.9997 32.0000 1.9710 1.9732 400.9143 401.4510 0.0840 -1.0000 -1.0000 0449851 1599919499.40 151.5193 59.9997 32.0000 1.9714 1.9736 400.9436 401.4802 0.0839 -1.0000 -1.0000 0449914 1599919499.50 151.5193 59.9997 32.0000 1.9706 1.9728 400.9519 401.4880 0.0838 -1.0000 -1.0000 0449976 1599919499.60 151.5193 59.9997 32.0000 1.9711 1.9732 400.9645 401.5024 0.0841 -1.0000 -1.0000 0450038 1599919499.70 151.4640 59.9994 32.0000 1.9716 1.9738 400.9910 401.5281 0.0840 -1.0000 -1.0000 0450117 1599919499.80 151.4640 59.9994 32.0000 1.9709 1.9731 400.8819 401.4188 0.0840 -1.0000 -1.0000 0450179 1599919499.90 151.4640 59.9994 32.0000 1.9714 1.9735 400.8868 401.4243 0.0841 -1.0000 -1.0000 0450242 1599919500.00 151.4640 59.9994 32.0000 1.9707 1.9729 400.9962 401.5338 0.0842 -1.0000 -1.0000 0450320 1599919500.10 151.4640 59.9994 32.0000 1.9707 1.9728 400.8905 401.4285 0.0841 -1.0000 -1.0000 0450382 1599919500.20 151.4640 59.9994 32.0000 1.9707 1.9729 400.9679 401.5053 0.0841 -1.0000 -1.0000 0450445 1599919500.30 151.4684 59.9994 32.0000 1.9706 1.9728 400.8994 401.4363 0.0840 -1.0000 -1.0000 0450507 1599919500.40 151.4697 59.9994 32.0000 1.9702 1.9724 400.9662 401.5036 0.0841 -1.0000 -1.0000 0450570 1599919500.50 151.4697 59.9994 32.0000 1.9702 1.9724 400.9338 401.4711 0.0840 -1.0000 -1.0000 0450632 1599919500.60 151.4697 59.9994 32.0000 1.9713 1.9735 400.9580 401.4953 0.0841 -1.0000 -1.0000 0451382 1599919500.70 151.4760 59.9994 32.0000 1.9705 1.9727 400.9480 401.4853 0.0841 -1.0000 -1.0000 0451444 1599919500.80 151.4757 59.9994 32.0000 1.9715 1.9736 400.9558 401.4939 0.0842 -1.0000 -1.0000 0451507 1599919500.90 151.4757 59.9994 32.0000 1.9706 1.9728 400.9507 401.4886 0.0841 -1.0000 -1.0000 0451585 1599919501.00 151.4757 59.9994 32.0000 1.9714 1.9735 400.9859 401.5234 0.0841 -1.0000 -1.0000 0451647 1599919501.10 151.4757 59.9994 32.0000 1.9707 1.9729 400.9742 401.5107 0.0839 -1.0000 -1.0000 0451710 1599919501.20 151.4757 59.9994 32.0000 1.9710 1.9732 400.9464 401.4842 0.0841 -1.0000 -1.0000 0451788 1599919501.30 151.4757 59.9994 32.0000 1.9711 1.9733 400.8829 401.4199 0.0841 -1.0000 -1.0000 0451851 1599919501.40 151.4962 59.9994 32.0000 1.9709 1.9731 400.9346 401.4708 0.0838 -1.0000 -1.0000 0451913 1599919501.50 151.4978 59.9994 32.0000 1.9706 1.9728 401.0451 401.5821 0.0840 -1.0000 -1.0000 0451976 1599919501.60 151.4978 59.9994 32.0000 1.9705 1.9727 400.9369 401.4743 0.0841 -1.0000 -1.0000 0452038 1599919501.70 151.4978 59.9994 32.0000 1.9708 1.9730 400.9257 401.4637 0.0842 -1.0000 -1.0000 0452116 1599919501.80 151.4978 59.9994 32.0000 1.9707 1.9729 400.9527 401.4900 0.0840 -1.0000 -1.0000 0452179 1599919501.90 151.4978 59.9994 32.0000 1.9700 1.9722 400.9630 401.4993 0.0839 -1.0000 -1.0000 0452241 1599919502.00 151.5261 59.9994 32.0000 1.9703 1.9725 400.8364 401.3740 0.0841 -1.0000 -1.0000 0452319 1599919502.10 151.5261 59.9994 32.0000 1.9709 1.9731 400.9290 401.4657 0.0840 -1.0000 -1.0000 0452444 1599919502.20 151.5261 59.9994 32.0000 1.9706 1.9728 400.8930 401.4293 0.0839 -1.0000 -1.0000 0452507 1599919502.30 151.5261 59.9994 32.0000 1.9700 1.9722 400.9648 401.5020 0.0841 -1.0000 -1.0000 0452569 1599919502.40 151.5261 59.9994 32.0000 1.9707 1.9729 400.9305 401.4683 0.0841 -1.0000 -1.0000 0452632 1599919502.50 151.5261 59.9994 32.0000 1.9705 1.9727 400.9539 401.4921 0.0842 -1.0000 -1.0000 0452694 1599919502.60 151.5261 59.9994 32.0000 1.9703 1.9725 400.8675 401.4044 0.0840 -1.0000 -1.0000 0452772 1599919502.70 151.5261 59.9994 32.0000 1.9712 1.9734 400.9600 401.4969 0.0841 -1.0000 -1.0000 0452835 1599919502.80 151.5261 59.9994 32.0000 1.9708 1.9730 400.9421 401.4798 0.0841 -1.0000 -1.0000 0452897 1599919502.90 151.5261 59.9994 32.0000 1.9707 1.9729 401.0644 401.6019 0.0840 -1.0000 -1.0000 0452975 1599919503.00 151.5138 59.9994 32.0000 1.9708 1.9730 400.9326 401.4695 0.0840 -1.0000 -1.0000 0453038 1599919503.10 151.4969 59.9994 32.0000 1.9705 1.9726 400.9221 401.4589 0.0840 -1.0000 -1.0000 0453100 1599919503.20 151.4969 59.9994 32.0000 1.9717 1.9738 400.9386 401.4751 0.0840 -1.0000 -1.0000 0453444 1599919503.30 151.4969 59.9994 32.0000 1.9713 1.9735 400.9536 401.4907 0.0840 -1.0000 -1.0000 0453506 1599919503.40 151.4969 59.9994 32.0000 1.9707 1.9728 400.9383 401.4755 0.0840 -1.0000 -1.0000 0453569 1599919503.50 151.4969 59.9994 32.0000 1.9701 1.9722 400.9051 401.4419 0.0840 -1.0000 -1.0000 0453647 1599919503.60 151.5008 59.9994 32.0000 1.9709 1.9731 400.9130 401.4508 0.0842 -1.0000 -1.0000 0453710 1599919503.70 151.5008 59.9994 32.0000 1.9708 1.9730 400.9636 401.5013 0.0841 -1.0000 -1.0000 0453881 1599919503.80 151.5008 59.9994 32.0000 1.9719 1.9740 400.9674 401.5052 0.0841 -1.0000 -1.0000 0453944 1599919503.90 151.5008 59.9994 32.0000 1.9716 1.9737 400.9955 401.5326 0.0840 -1.0000 -1.0000 0454006 1599919504.00 151.5008 59.9994 32.0000 1.9709 1.9730 400.8867 401.4237 0.0840 -1.0000 -1.0000 0454084 1599919504.10 151.5008 59.9994 32.0000 1.9710 1.9732 400.8855 401.4233 0.0842 -1.0000 -1.0000 0454147 1599919504.20 151.4615 59.9994 32.0000 1.9710 1.9732 400.9208 401.4575 0.0839 -1.0000 -1.0000 0454209 1599919504.30 151.4615 59.9994 32.0000 1.9710 1.9732 400.9601 401.4981 0.0841 -1.0000 -1.0000 0454288 1599919504.40 151.4615 59.9994 32.0000 1.9710 1.9732 400.9497 401.4864 0.0839 -1.0000 -1.0000 0454350 1599919504.50 151.4615 59.9994 32.0000 1.9715 1.9737 400.9321 401.4697 0.0840 -1.0000 -1.0000 0454412 1599919504.60 151.4615 59.9994 32.0000 1.9708 1.9730 400.8364 401.3724 0.0840 -1.0000 -1.0000 0454491 1599919504.70 151.4615 59.9994 32.0000 1.9710 1.9732 400.9432 401.4808 0.0841 -1.0000 -1.0000 0454662 1599919504.80 151.5378 59.9997 32.0000 1.9706 1.9727 400.9779 401.5154 0.0841 -1.0000 -1.0000 0454725 1599919504.90 151.5378 59.9997 32.0000 1.9715 1.9737 400.9023 401.4391 0.0840 -1.0000 -1.0000 0454803 1599919505.00 151.5378 59.9997 32.0000 1.9709 1.9731 400.9923 401.5290 0.0839 -1.0000 -1.0000 0454866 1599919505.10 151.5378 59.9997 32.0000 1.9712 1.9734 400.9406 401.4771 0.0840 -1.0000 -1.0000 0454928 1599919505.20 151.5378 59.9997 32.0000 1.9709 1.9731 400.9775 401.5149 0.0841 -1.0000 -1.0000 0455162 1599919505.30 151.5378 59.9997 32.0000 1.9712 1.9734 400.9560 401.4932 0.0840 -1.0000 -1.0000 0455225 1599919505.40 151.4888 59.9997 32.0000 1.9714 1.9736 401.0860 401.6225 0.0839 -1.0000 -1.0000 0455287 1599919505.50 151.4888 59.9997 32.0000 1.9715 1.9736 401.0038 401.5406 0.0840 -1.0000 -1.0000 0455350 1599919505.60 151.4888 59.9997 32.0000 1.9711 1.9733 400.9008 401.4382 0.0841 -1.0000 -1.0000 0455412 1599919505.70 151.4888 59.9997 32.0000 1.9703 1.9724 400.9386 401.4757 0.0841 -1.0000 -1.0000 0455490 1599919505.80 151.4888 59.9997 32.0000 1.9715 1.9737 400.9213 401.4588 0.0841 -1.0000 -1.0000 0455662 1599919505.90 151.4888 59.9997 32.0000 1.9717 1.9739 400.9473 401.4844 0.0840 -1.0000 -1.0000 0455725 1599919506.00 151.5271 59.9997 32.0000 1.9711 1.9733 400.8896 401.4267 0.0840 -1.0000 -1.0000 0455803 1599919506.10 151.5271 59.9997 32.0000 1.9710 1.9731 400.9344 401.4708 0.0839 -1.0000 -1.0000 0455865 1599919506.20 151.5271 59.9997 32.0000 1.9708 1.9729 400.9432 401.4810 0.0841 -1.0000 -1.0000 0455928 1599919506.30 151.5271 59.9997 32.0000 1.9710 1.9732 400.9801 401.5177 0.0841 -1.0000 -1.0000 0456162 1599919506.40 151.5271 59.9997 32.0000 1.9713 1.9735 401.0002 401.5377 0.0840 -1.0000 -1.0000 0456224 1599919506.50 151.4481 59.9997 32.0000 1.9712 1.9734 400.8516 401.3884 0.0840 -1.0000 -1.0000 0456287 1599919506.60 151.4481 59.9997 32.0000 1.9710 1.9732 400.9458 401.4824 0.0840 -1.0000 -1.0000 0456365 1599919506.70 151.4481 59.9997 32.0000 1.9712 1.9734 400.9437 401.4815 0.0841 -1.0000 -1.0000 0456428 1599919506.80 151.4481 59.9997 32.0000 1.9714 1.9736 400.9434 401.4797 0.0839 -1.0000 -1.0000 0456646 1599919506.90 151.4481 59.9997 32.0000 1.9716 1.9738 400.9333 401.4707 0.0841 -1.0000 -1.0000 0456724 1599919507.00 151.4481 59.9997 32.0000 1.9712 1.9734 400.9061 401.4435 0.0841 -1.0000 -1.0000 0456787 1599919507.10 151.4651 59.9997 32.0000 1.9711 1.9733 400.9254 401.4634 0.0841 -1.0000 -1.0000 0456849 1599919507.20 151.4651 59.9997 32.0000 1.9709 1.9730 400.9130 401.4500 0.0840 -1.0000 -1.0000 0456927 1599919507.30 151.4651 59.9997 32.0000 1.9713 1.9735 400.9231 401.4603 0.0840 -1.0000 -1.0000 0457412 1599919507.40 151.4651 59.9997 32.0000 1.9704 1.9725 400.9775 401.5160 0.0842 -1.0000 -1.0000 0457474 1599919507.50 151.4651 59.9997 32.0000 1.9711 1.9733 400.9062 401.4439 0.0841 -1.0000 -1.0000 0457537 1599919507.60 151.4863 59.9997 32.0000 1.9709 1.9731 400.9139 401.4508 0.0840 -1.0000 -1.0000 0457615 1599919507.70 151.4863 59.9997 32.0000 1.9703 1.9725 400.9284 401.4647 0.0839 -1.0000 -1.0000 0457677 1599919507.80 151.4863 59.9997 32.0000 1.9708 1.9730 400.9503 401.4864 0.0838 -1.0000 -1.0000 0457912 1599919507.90 151.4863 59.9997 32.0000 1.9707 1.9728 400.9397 401.4766 0.0840 -1.0000 -1.0000 0457974 1599919508.00 151.4863 59.9997 32.0000 1.9710 1.9732 401.0275 401.5646 0.0841 -1.0000 -1.0000 0458037 1599919508.10 151.4762 59.9997 32.0000 1.9707 1.9728 400.9789 401.5155 0.0838 -1.0000 -1.0000 0458099 1599919508.20 151.4703 59.9997 32.0000 1.9711 1.9732 400.9508 401.4879 0.0840 -1.0000 -1.0000 0458162 1599919508.30 151.4703 59.9997 32.0000 1.9709 1.9730 400.9188 401.4557 0.0841 -1.0000 -1.0000 0458396 1599919508.40 151.4703 59.9997 32.0000 1.9708 1.9729 400.9115 401.4494 0.0841 -1.0000 -1.0000 0458458 1599919508.50 151.4703 59.9997 32.0000 1.9707 1.9729 400.9908 401.5286 0.0841 -1.0000 -1.0000 0458521 1599919508.60 151.4703 59.9997 32.0000 1.9706 1.9728 400.8688 401.4063 0.0841 -1.0000 -1.0000 0458599 1599919508.70 151.5041 59.9997 32.0000 1.9704 1.9726 400.8853 401.4230 0.0842 -1.0000 -1.0000 0458661 1599919508.80 151.5041 59.9997 32.0000 1.9709 1.9731 400.8418 401.3790 0.0840 -1.0000 -1.0000 0459005 1599919508.90 151.5041 59.9997 32.0000 1.9711 1.9733 400.9445 401.4810 0.0840 -1.0000 -1.0000 0459068 1599919509.00 151.5041 59.9997 32.0000 1.9705 1.9727 400.9618 401.4995 0.0842 -1.0000 -1.0000 0459130 1599919509.10 151.5041 59.9997 32.0000 1.9709 1.9730 400.8843 401.4216 0.0841 -1.0000 -1.0000 0459193 1599919509.20 151.5421 59.9997 32.0000 1.9706 1.9728 400.9221 401.4596 0.0841 -1.0000 -1.0000 0459271 1599919509.30 151.5445 59.9997 32.0000 1.9706 1.9728 400.9655 401.5029 0.0843 -1.0000 -1.0000 0459396 1599919509.40 151.5445 59.9997 32.0000 1.9713 1.9735 400.9996 401.5370 0.0840 -1.0000 -1.0000 0459458 1599919509.50 151.5445 59.9997 32.0000 1.9713 1.9735 400.9322 401.4691 0.0841 -1.0000 -1.0000 0459536 1599919509.60 151.5445 59.9997 32.0000 1.9712 1.9734 400.8592 401.3960 0.0840 -1.0000 -1.0000 0459599 1599919509.70 151.5445 59.9997 32.0000 1.9712 1.9734 400.9811 401.5186 0.0841 -1.0000 -1.0000 0459661 1599919509.80 151.4963 59.9994 32.0000 1.9707 1.9729 400.9004 401.4372 0.0840 -1.0000 -1.0000 0459865 1599919509.90 151.4963 59.9994 32.0000 1.9709 1.9731 400.8614 401.3989 0.0841 -1.0000 -1.0000 0459927 1599919510.00 151.4963 59.9994 32.0000 1.9708 1.9730 400.9066 401.4439 0.0841 -1.0000 -1.0000 0459990 1599919510.10 151.4963 59.9994 32.0000 1.9715 1.9736 400.9553 401.4930 0.0842 -1.0000 -1.0000 0500052 1599919510.20 151.4963 59.9994 32.0000 1.9712 1.9734 400.8882 401.4264 0.0842 -1.0000 -1.0000 0500114 1599919510.30 151.5077 59.9994 32.0000 1.9708 1.9730 400.8971 401.4345 0.0841 -1.0000 -1.0000 0500364 1599919510.40 151.5095 59.9994 32.0000 1.9706 1.9728 400.8209 401.3582 0.0840 -1.0000 -1.0000 0500427 1599919510.50 151.5095 59.9994 32.0000 1.9702 1.9724 400.8492 401.3869 0.0841 -1.0000 -1.0000 0500489 1599919510.60 151.5095 59.9994 32.0000 1.9707 1.9728 400.9036 401.4397 0.0839 -1.0000 -1.0000 0500567 1599919510.70 151.5095 59.9994 32.0000 1.9707 1.9728 400.9047 401.4423 0.0841 -1.0000 -1.0000 0500630 1599919510.80 151.5004 59.9994 32.0000 1.9706 1.9727 400.9689 401.5053 0.0840 -1.0000 -1.0000 0500692 1599919510.90 151.4789 59.9994 32.0000 1.9706 1.9728 400.9079 401.4450 0.0840 -1.0000 -1.0000 0501130 1599919511.00 151.4789 59.9994 32.0000 1.9707 1.9728 400.8845 401.4219 0.0841 -1.0000 -1.0000 0501192 1599919511.10 151.4789 59.9994 32.0000 1.9712 1.9734 400.9881 401.5255 0.0841 -1.0000 -1.0000 0501255 1599919511.20 151.4789 59.9994 32.0000 1.9713 1.9734 400.9889 401.5257 0.0839 -1.0000 -1.0000 0501333 1599919511.30 151.4789 59.9994 32.0000 1.9711 1.9732 400.9199 401.4561 0.0839 -1.0000 -1.0000 0501395 1599919511.40 151.4628 59.9994 32.0000 1.9710 1.9731 400.9166 401.4536 0.0840 -1.0000 -1.0000 0501614 1599919511.50 151.4628 59.9994 32.0000 1.9707 1.9729 400.9503 401.4872 0.0840 -1.0000 -1.0000 0501692 1599919511.60 151.4628 59.9994 32.0000 1.9709 1.9730 400.9891 401.5265 0.0841 -1.0000 -1.0000 0501754 1599919511.70 151.4628 59.9994 32.0000 1.9712 1.9734 400.9400 401.4775 0.0841 -1.0000 -1.0000 0501833 1599919511.80 151.4628 59.9994 32.0000 1.9713 1.9734 400.9275 401.4640 0.0839 -1.0000 -1.0000 0501895 1599919511.90 151.4981 59.9994 32.0000 1.9711 1.9732 400.9806 401.5182 0.0841 -1.0000 -1.0000 0502129 1599919512.00 151.5125 59.9994 32.0000 1.9711 1.9733 400.9397 401.4768 0.0841 -1.0000 -1.0000 0502192 1599919512.10 151.5125 59.9994 32.0000 1.9709 1.9731 401.0080 401.5463 0.0842 -1.0000 -1.0000 0502254 1599919512.20 151.5125 59.9994 32.0000 1.9710 1.9732 400.8807 401.4185 0.0841 -1.0000 -1.0000 0502332 1599919512.30 151.5125 59.9994 32.0000 1.9709 1.9730 400.9441 401.4811 0.0840 -1.0000 -1.0000 0502395 1599919512.40 151.5125 59.9994 32.0000 1.9708 1.9730 400.9427 401.4794 0.0840 -1.0000 -1.0000 0502582 1599919512.50 151.5304 59.9994 32.0000 1.9710 1.9731 400.9510 401.4888 0.0842 -1.0000 -1.0000 0502645 1599919512.60 151.5304 59.9994 32.0000 1.9714 1.9736 400.9282 401.4655 0.0841 -1.0000 -1.0000 0502723 1599919512.70 151.5304 59.9994 32.0000 1.9716 1.9737 400.9770 401.5142 0.0840 -1.0000 -1.0000 0502786 1599919512.80 151.5304 59.9994 32.0000 1.9710 1.9731 400.9993 401.5361 0.0839 -1.0000 -1.0000 0502848 1599919512.90 151.5304 59.9994 32.0000 1.9705 1.9727 401.0313 401.5672 0.0839 -1.0000 -1.0000 0503098 1599919513.00 151.4904 59.9994 32.0000 1.9712 1.9733 400.9385 401.4751 0.0840 -1.0000 -1.0000 0503145 1599919513.10 151.4904 59.9994 32.0000 1.9712 1.9734 401.0088 401.5452 0.0839 -1.0000 -1.0000 0503207 1599919513.20 151.4904 59.9994 32.0000 1.9716 1.9738 400.9766 401.5136 0.0841 -1.0000 -1.0000 0503285 1599919513.30 151.4904 59.9994 32.0000 1.9712 1.9734 400.9560 401.4937 0.0841 -1.0000 -1.0000 0503348 1599919513.40 151.4904 59.9994 32.0000 1.9707 1.9729 400.8948 401.4314 0.0840 -1.0000 -1.0000 0503410 1599919513.50 151.4939 59.9994 32.0000 1.9708 1.9729 400.8981 401.4348 0.0840 -1.0000 -1.0000 0503488 1599919513.60 151.5290 59.9994 32.0000 1.9710 1.9732 400.9338 401.4700 0.0839 -1.0000 -1.0000 0503551 1599919513.70 151.5290 59.9994 32.0000 1.9715 1.9736 400.9730 401.5100 0.0840 -1.0000 -1.0000 0503613 1599919513.80 151.5290 59.9994 32.0000 1.9712 1.9734 400.9150 401.4520 0.0840 -1.0000 -1.0000 0503676 1599919513.90 151.5290 59.9994 32.0000 1.9711 1.9733 400.9383 401.4755 0.0840 -1.0000 -1.0000 0503738 1599919514.00 151.5290 59.9994 32.0000 1.9711 1.9732 400.9109 401.4473 0.0840 -1.0000 -1.0000 0504191 1599919514.10 151.4885 59.9994 32.0000 1.9707 1.9729 400.9720 401.5089 0.0840 -1.0000 -1.0000 0504254 1599919514.20 151.4885 59.9994 32.0000 1.9714 1.9736 401.0208 401.5581 0.0841 -1.0000 -1.0000 0504316 1599919514.30 151.4885 59.9994 32.0000 1.9714 1.9736 400.9425 401.4798 0.0840 -1.0000 -1.0000 0504394 1599919514.40 151.4885 59.9994 32.0000 1.9713 1.9734 400.9637 401.5006 0.0840 -1.0000 -1.0000 0504457 1599919514.50 151.4885 59.9994 32.0000 1.9712 1.9734 400.8908 401.4276 0.0839 -1.0000 -1.0000 0504519 1599919514.60 151.4774 59.9994 32.0000 1.9712 1.9734 400.9653 401.5014 0.0839 -1.0000 -1.0000 0504598 1599919514.70 151.4604 59.9994 32.0000 1.9709 1.9731 400.8901 401.4261 0.0839 -1.0000 -1.0000 0504660 1599919514.80 151.4604 59.9994 32.0000 1.9707 1.9729 400.9493 401.4859 0.0840 -1.0000 -1.0000 0504723 1599919514.90 151.4604 59.9994 32.0000 1.9706 1.9727 400.8846 401.4219 0.0841 -1.0000 -1.0000 0504785 1599919515.00 151.4604 59.9994 32.0000 1.9709 1.9730 400.9111 401.4478 0.0840 -1.0000 -1.0000 0504910 1599919515.10 151.4604 59.9994 32.0000 1.9714 1.9736 400.9726 401.5098 0.0841 -1.0000 -1.0000 0504973 1599919515.20 151.5051 59.9994 32.0000 1.9713 1.9735 401.0554 401.5931 0.0841 -1.0000 -1.0000 0505051 1599919515.30 151.5051 59.9994 32.0000 1.9714 1.9735 400.8985 401.4358 0.0841 -1.0000 -1.0000 0505113 1599919515.40 151.5051 59.9994 32.0000 1.9708 1.9729 400.9721 401.5090 0.0840 -1.0000 -1.0000 0505176 1599919515.50 151.5051 59.9994 32.0000 1.9708 1.9730 400.9220 401.4586 0.0839 -1.0000 -1.0000 0505613 1599919515.60 151.5051 59.9994 32.0000 1.9706 1.9728 400.9445 401.4812 0.0840 -1.0000 -1.0000 0505675 1599919515.70 151.5051 59.9994 32.0000 1.9714 1.9736 400.9577 401.4951 0.0841 -1.0000 -1.0000 0505754 1599919515.80 151.4991 59.9994 32.0000 1.9713 1.9734 400.9873 401.5239 0.0840 -1.0000 -1.0000 0505816 1599919515.90 151.4969 59.9994 32.0000 1.9714 1.9736 400.9109 401.4488 0.0841 -1.0000 -1.0000 0505878 1599919516.00 151.4969 59.9994 32.0000 1.9714 1.9735 400.9866 401.5230 0.0838 -1.0000 -1.0000 0505941 1599919516.10 151.4969 59.9994 32.0000 1.9710 1.9731 400.9509 401.4869 0.0839 -1.0000 -1.0000 0506004 1599919516.20 151.4969 59.9994 32.0000 1.9704 1.9726 400.8864 401.4236 0.0840 -1.0000 -1.0000 0506066 1599919516.30 151.4969 59.9994 32.0000 1.9709 1.9731 401.0035 401.5408 0.0841 -1.0000 -1.0000 0506144 1599919516.40 151.5669 59.9994 32.0000 1.9706 1.9727 400.9061 401.4441 0.0842 -1.0000 -1.0000 0506207 1599919516.50 151.5669 59.9994 32.0000 1.9708 1.9729 400.9262 401.4637 0.0841 -1.0000 -1.0000 0506394 1599919516.60 151.5669 59.9994 32.0000 1.9713 1.9734 400.9966 401.5330 0.0839 -1.0000 -1.0000 0506472 1599919516.70 151.5669 59.9994 32.0000 1.9714 1.9735 401.0548 401.5917 0.0840 -1.0000 -1.0000 0506535 1599919516.80 151.5669 59.9994 32.0000 1.9713 1.9735 400.9979 401.5347 0.0840 -1.0000 -1.0000 0506597 1599919516.90 151.5193 59.9994 32.0000 1.9709 1.9730 400.9909 401.5277 0.0840 -1.0000 -1.0000 0506675 1599919517.00 151.5193 59.9994 32.0000 1.9707 1.9729 400.9753 401.5127 0.0840 -1.0000 -1.0000 0507144 1599919517.10 151.5193 59.9994 32.0000 1.9711 1.9733 400.9792 401.5157 0.0840 -1.0000 -1.0000 0507206 1599919517.20 151.5193 59.9994 32.0000 1.9704 1.9725 401.0077 401.5447 0.0840 -1.0000 -1.0000 0507284 1599919517.30 151.5193 59.9994 32.0000 1.9709 1.9731 400.9195 401.4557 0.0839 -1.0000 -1.0000 0507347 1599919517.40 151.5127 59.9994 32.0000 1.9703 1.9725 400.9453 401.4820 0.0840 -1.0000 -1.0000 0507409 1599919517.50 151.5035 59.9994 32.0000 1.9704 1.9726 400.9410 401.4786 0.0841 -1.0000 -1.0000 0507659 1599919517.60 151.5035 59.9994 32.0000 1.9706 1.9728 400.9563 401.4927 0.0839 -1.0000 -1.0000 0507722 1599919517.70 151.5035 59.9994 32.0000 1.9710 1.9732 401.0229 401.5599 0.0840 -1.0000 -1.0000 0507784 1599919517.80 151.5035 59.9994 32.0000 1.9709 1.9731 400.9194 401.4562 0.0840 -1.0000 -1.0000 0507847 1599919517.90 151.5035 59.9994 32.0000 1.9710 1.9731 400.9775 401.5142 0.0840 -1.0000 -1.0000 0507909 1599919518.00 151.5479 59.9994 32.0000 1.9702 1.9724 400.9748 401.5124 0.0842 -1.0000 -1.0000 0507987 1599919518.10 151.5479 59.9994 32.0000 1.9705 1.9727 400.9582 401.4950 0.0840 -1.0000 -1.0000 0508175 1599919518.20 151.5479 59.9994 32.0000 1.9707 1.9729 400.9301 401.4671 0.0841 -1.0000 -1.0000 0508237 1599919518.30 151.5479 59.9994 32.0000 1.9712 1.9734 401.0104 401.5480 0.0841 -1.0000 -1.0000 0508315 1599919518.40 151.5479 59.9994 32.0000 1.9715 1.9737 400.9511 401.4885 0.0841 -1.0000 -1.0000 0508378 1599919518.50 151.5325 59.9994 32.0000 1.9711 1.9733 401.0223 401.5596 0.0841 -1.0000 -1.0000 0508440 1599919518.60 151.4940 59.9994 32.0000 1.9709 1.9731 401.0100 401.5471 0.0840 -1.0000 -1.0000 0508722 1599919518.70 151.4940 59.9994 32.0000 1.9703 1.9725 400.9606 401.4977 0.0841 -1.0000 -1.0000 0508784 1599919518.80 151.4940 59.9994 32.0000 1.9710 1.9732 400.9391 401.4766 0.0841 -1.0000 -1.0000 0508847 1599919518.90 151.4940 59.9994 32.0000 1.9710 1.9732 401.0033 401.5406 0.0840 -1.0000 -1.0000 0508925 1599919519.00 151.4940 59.9994 32.0000 1.9714 1.9735 400.9824 401.5196 0.0841 -1.0000 -1.0000 0508987 1599919519.10 151.5182 59.9994 32.0000 1.9711 1.9733 400.9733 401.5106 0.0840 -1.0000 -1.0000 0509175 1599919519.20 151.5182 59.9994 32.0000 1.9713 1.9735 400.9996 401.5372 0.0841 -1.0000 -1.0000 0509253 1599919519.30 151.5182 59.9994 32.0000 1.9711 1.9732 401.0168 401.5538 0.0840 -1.0000 -1.0000 0509315 1599919519.40 151.5182 59.9994 32.0000 1.9711 1.9733 400.9539 401.4911 0.0841 -1.0000 -1.0000 0509378 1599919519.50 151.5182 59.9994 32.0000 1.9704 1.9725 400.9852 401.5220 0.0840 -1.0000 -1.0000 0509456 1599919519.60 151.5137 59.9993 32.0000 1.9708 1.9730 400.9446 401.4818 0.0840 -1.0000 -1.0000 0509628 1599919519.70 151.4806 59.9990 32.0000 1.9712 1.9734 400.9290 401.4655 0.0839 -1.0000 -1.0000 0509706 1599919519.80 151.4806 59.9990 32.0000 1.9701 1.9723 401.0389 401.5766 0.0841 -1.0000 -1.0000 0509768 1599919519.90 151.4806 59.9990 32.0000 1.9719 1.9740 400.9934 401.5309 0.0840 -1.0000 -1.0000 0509831 1599919520.00 151.4806 59.9990 32.0000 1.9704 1.9726 401.0090 401.5458 0.0840 -1.0000 -1.0000 0509909 1599919520.10 151.4806 59.9990 32.0000 1.9708 1.9730 400.9508 401.4876 0.0840 -1.0000 -1.0000 0510877 1599919520.20 151.4732 59.9990 32.0000 1.9703 1.9724 400.8954 401.4321 0.0840 -1.0000 -1.0000 0510955 1599919520.30 151.4732 59.9990 32.0000 1.9712 1.9734 401.0062 401.5432 0.0840 -1.0000 -1.0000 0511018 1599919520.40 151.4732 59.9990 32.0000 1.9709 1.9731 400.9058 401.4437 0.0841 -1.0000 -1.0000 0511080 1599919520.50 151.4732 59.9990 32.0000 1.9707 1.9729 400.9438 401.4815 0.0841 -1.0000 -1.0000 0511143 1599919520.60 151.4732 59.9990 32.0000 1.9706 1.9728 401.0254 401.5622 0.0840 -1.0000 -1.0000 0511221 1599919520.70 151.4993 59.9990 32.0000 1.9709 1.9731 400.9609 401.4982 0.0841 -1.0000 -1.0000 0511284 1599919520.80 151.5114 59.9990 32.0000 1.9710 1.9732 400.9503 401.4877 0.0841 -1.0000 -1.0000 0511346 1599919520.90 151.5114 59.9990 32.0000 1.9708 1.9730 400.9154 401.4528 0.0841 -1.0000 -1.0000 0511424 1599919521.00 151.5114 59.9990 32.0000 1.9707 1.9728 400.9676 401.5046 0.0840 -1.0000 -1.0000 0511487 1599919521.10 151.5114 59.9990 32.0000 1.9710 1.9732 400.9495 401.4873 0.0841 -1.0000 -1.0000 0511549 1599919521.20 151.5089 59.9990 32.0000 1.9709 1.9731 400.9677 401.5056 0.0842 -1.0000 -1.0000 0511627 1599919521.30 151.4545 59.9990 32.0000 1.9705 1.9727 400.9142 401.4518 0.0840 -1.0000 -1.0000 0511690 1599919521.40 151.4545 59.9990 32.0000 1.9709 1.9730 400.9597 401.4972 0.0841 -1.0000 -1.0000 0511752 1599919521.50 151.4545 59.9990 32.0000 1.9708 1.9730 400.9230 401.4612 0.0841 -1.0000 -1.0000 0511815 1599919521.60 151.4545 59.9990 32.0000 1.9706 1.9728 400.9590 401.4960 0.0840 -1.0000 -1.0000 0511986 1599919521.70 151.4545 59.9990 32.0000 1.9708 1.9730 400.8323 401.3690 0.0840 -1.0000 -1.0000 0512065 1599919521.80 151.5257 59.9990 32.0000 1.9707 1.9728 400.9737 401.5109 0.0842 -1.0000 -1.0000 0512127 1599919521.90 151.5279 59.9990 32.0000 1.9714 1.9736 400.9632 401.5007 0.0840 -1.0000 -1.0000 0512190 1599919522.00 151.5279 59.9990 32.0000 1.9709 1.9731 400.9401 401.4758 0.0839 -1.0000 -1.0000 0512268 1599919522.10 151.5279 59.9990 32.0000 1.9709 1.9731 400.9645 401.5016 0.0840 -1.0000 -1.0000 0512330 1599919522.20 151.5279 59.9990 32.0000 1.9701 1.9723 400.9564 401.4926 0.0839 -1.0000 -1.0000 0512393 1599919522.30 151.5279 59.9990 32.0000 1.9712 1.9734 400.8861 401.4229 0.0840 -1.0000 -1.0000 0512471 1599919522.40 151.5279 59.9990 32.0000 1.9713 1.9735 401.0490 401.5860 0.0840 -1.0000 -1.0000 0512533 1599919522.50 151.5279 59.9990 32.0000 1.9714 1.9736 400.9914 401.5286 0.0840 -1.0000 -1.0000 0512596 1599919522.60 151.5279 59.9990 32.0000 1.9711 1.9733 400.9306 401.4680 0.0840 -1.0000 -1.0000 0512674 1599919522.70 151.5279 59.9990 32.0000 1.9716 1.9737 400.8954 401.4321 0.0840 -1.0000 -1.0000 0512736 1599919522.80 151.5279 59.9990 32.0000 1.9698 1.9720 400.9417 401.4787 0.0840 -1.0000 -1.0000 0512799 1599919522.90 151.4807 59.9990 32.0000 1.9710 1.9732 400.9290 401.4658 0.0840 -1.0000 -1.0000 0512861 1599919523.00 151.4807 59.9990 32.0000 1.9710 1.9731 400.9911 401.5283 0.0840 -1.0000 -1.0000 0512924 1599919523.10 151.4807 59.9990 32.0000 1.9710 1.9732 400.9149 401.4513 0.0839 -1.0000 -1.0000 0512986 1599919523.20 151.4807 59.9990 32.0000 1.9703 1.9725 400.9675 401.5043 0.0840 -1.0000 -1.0000 0513174 1599919523.30 151.4807 59.9990 32.0000 1.9713 1.9735 400.9555 401.4927 0.0840 -1.0000 -1.0000 0513236 1599919523.40 151.4644 59.9990 32.0000 1.9715 1.9737 401.0323 401.5697 0.0841 -1.0000 -1.0000 0513299 1599919523.50 151.4485 59.9990 32.0000 1.9712 1.9733 401.0153 401.5529 0.0841 -1.0000 -1.0000 0513377 1599919523.60 151.4485 59.9990 32.0000 1.9713 1.9735 400.9644 401.5018 0.0841 -1.0000 -1.0000 0513439 1599919523.70 151.4485 59.9990 32.0000 1.9710 1.9731 400.9325 401.4704 0.0841 -1.0000 -1.0000 0514408 1599919523.80 151.4485 59.9990 32.0000 1.9712 1.9734 400.8834 401.4206 0.0841 -1.0000 -1.0000 0514470 1599919523.90 151.4485 59.9990 32.0000 1.9713 1.9735 400.9596 401.4971 0.0841 -1.0000 -1.0000 0514533 1599919524.00 151.5317 59.9990 32.0000 1.9714 1.9736 401.0176 401.5549 0.0840 -1.0000 -1.0000 0514611 1599919524.10 151.5369 59.9990 32.0000 1.9714 1.9736 400.9570 401.4932 0.0839 -1.0000 -1.0000 0514673 1599919524.20 151.5369 59.9990 32.0000 1.9712 1.9734 400.9109 401.4466 0.0838 -1.0000 -1.0000 0514736 1599919524.30 151.5369 59.9990 32.0000 1.9714 1.9736 400.9468 401.4840 0.0841 -1.0000 -1.0000 0514814 1599919524.40 151.5369 59.9990 32.0000 1.9708 1.9730 400.9104 401.4474 0.0839 -1.0000 -1.0000 0514876 1599919524.50 151.5226 59.9990 32.0000 1.9714 1.9736 400.9713 401.5076 0.0839 -1.0000 -1.0000 0514939 1599919524.60 151.4843 59.9990 32.0000 1.9711 1.9733 400.9381 401.4741 0.0838 -1.0000 -1.0000 0515017 1599919524.70 151.4843 59.9990 32.0000 1.9706 1.9728 400.9408 401.4766 0.0839 -1.0000 -1.0000 0515079 1599919524.80 151.4843 59.9990 32.0000 1.9704 1.9726 400.9436 401.4806 0.0840 -1.0000 -1.0000 0515142 1599919524.90 151.4843 59.9990 32.0000 1.9714 1.9736 400.9654 401.5013 0.0840 -1.0000 -1.0000 0515220 1599919525.00 151.4843 59.9990 32.0000 1.9715 1.9737 400.9649 401.5015 0.0839 -1.0000 -1.0000 0515283 1599919525.10 151.5135 59.9991 32.0000 1.9714 1.9736 400.9775 401.5150 0.0840 -1.0000 -1.0000 0515361 1599919525.20 151.5535 59.9991 32.0000 1.9711 1.9733 400.9690 401.5051 0.0839 -1.0000 -1.0000 0515423 1599919525.30 151.5535 59.9991 32.0000 1.9712 1.9734 400.9483 401.4850 0.0840 -1.0000 -1.0000 0515486 1599919525.40 151.5535 59.9991 32.0000 1.9713 1.9734 400.8711 401.4080 0.0840 -1.0000 -1.0000 0515548 1599919525.50 151.5535 59.9991 32.0000 1.9714 1.9735 401.0134 401.5507 0.0841 -1.0000 -1.0000 0515626 1599919525.60 151.5535 59.9991 32.0000 1.9709 1.9731 400.9376 401.4745 0.0840 -1.0000 -1.0000 0515689 1599919525.70 151.5535 59.9991 32.0000 1.9705 1.9726 401.0012 401.5386 0.0840 -1.0000 -1.0000 0516689 1599919525.80 151.5535 59.9991 32.0000 1.9705 1.9727 400.9599 401.4970 0.0841 -1.0000 -1.0000 0516751 1599919525.90 151.5535 59.9991 32.0000 1.9713 1.9734 400.9361 401.4732 0.0840 -1.0000 -1.0000 0516813 1599919526.00 151.5535 59.9991 32.0000 1.9716 1.9737 401.0251 401.5619 0.0840 -1.0000 -1.0000 0516876 1599919526.10 151.5535 59.9991 32.0000 1.9709 1.9730 400.9652 401.5028 0.0841 -1.0000 -1.0000 0516938 1599919526.20 151.5379 59.9991 32.0000 1.9713 1.9734 400.9027 401.4396 0.0840 -1.0000 -1.0000 0517001 1599919526.30 151.5379 59.9991 32.0000 1.9722 1.9743 400.9557 401.4919 0.0839 -1.0000 -1.0000 0517079 1599919526.40 151.5379 59.9991 32.0000 1.9712 1.9733 400.9565 401.4931 0.0839 -1.0000 -1.0000 0517141 1599919526.50 151.5379 59.9991 32.0000 1.9711 1.9733 400.9544 401.4905 0.0839 -1.0000 -1.0000 0517204 1599919526.60 151.5379 59.9991 32.0000 1.9712 1.9733 400.9719 401.5091 0.0841 -1.0000 -1.0000 0517266 1599919526.70 151.5379 59.9991 32.0000 1.9713 1.9735 400.9445 401.4816 0.0840 -1.0000 -1.0000 0517345 1599919526.80 151.5418 59.9991 32.0000 1.9714 1.9735 400.8798 401.4170 0.0840 -1.0000 -1.0000 0517407 1599919526.90 151.5431 59.9991 32.0000 1.9707 1.9729 400.9487 401.4850 0.0839 -1.0000 -1.0000 0517470 1599919527.00 151.5431 59.9991 32.0000 1.9713 1.9734 400.9241 401.4605 0.0840 -1.0000 -1.0000 0517532 1599919527.10 151.5431 59.9991 32.0000 1.9713 1.9735 400.9740 401.5109 0.0839 -1.0000 -1.0000 0517594 1599919527.20 151.5431 59.9991 32.0000 1.9714 1.9736 400.9481 401.4844 0.0840 -1.0000 -1.0000 0517673 1599919527.30 151.5431 59.9991 32.0000 1.9711 1.9733 400.9354 401.4725 0.0840 -1.0000 -1.0000 0517735 1599919527.40 151.5070 59.9991 32.0000 1.9712 1.9734 400.9272 401.4639 0.0839 -1.0000 -1.0000 0517798 1599919527.50 151.5070 59.9991 32.0000 1.9717 1.9738 400.9367 401.4731 0.0840 -1.0000 -1.0000 0517876 1599919527.60 151.5070 59.9991 32.0000 1.9714 1.9735 400.9510 401.4886 0.0841 -1.0000 -1.0000 0517938 1599919527.70 151.5070 59.9991 32.0000 1.9707 1.9728 400.9753 401.5117 0.0838 -1.0000 -1.0000 0518001 1599919527.80 151.5070 59.9991 32.0000 1.9707 1.9729 400.8955 401.4314 0.0839 -1.0000 -1.0000 0518173 1599919527.90 151.5070 59.9991 32.0000 1.9704 1.9726 400.9069 401.4442 0.0841 -1.0000 -1.0000 0518251 1599919528.00 151.5070 59.9991 32.0000 1.9710 1.9731 400.9198 401.4575 0.0841 -1.0000 -1.0000 0518313 1599919528.10 151.5070 59.9991 32.0000 1.9709 1.9731 400.9773 401.5137 0.0839 -1.0000 -1.0000 0518376 1599919528.20 151.5070 59.9991 32.0000 1.9712 1.9734 400.9541 401.4912 0.0840 -1.0000 -1.0000 0518438 1599919528.30 151.5070 59.9991 32.0000 1.9713 1.9735 400.9229 401.4597 0.0840 -1.0000 -1.0000 0518657 1599919528.40 151.5146 59.9991 32.0000 1.9711 1.9733 400.9909 401.5278 0.0840 -1.0000 -1.0000 0518735 1599919528.50 151.5425 59.9991 32.0000 1.9714 1.9735 400.9761 401.5130 0.0840 -1.0000 -1.0000 0518797 1599919528.60 151.5425 59.9991 32.0000 1.9718 1.9740 400.9553 401.4924 0.0840 -1.0000 -1.0000 0518860 1599919528.70 151.5425 59.9991 32.0000 1.9714 1.9736 400.9775 401.5152 0.0841 -1.0000 -1.0000 0518938 1599919528.80 151.5425 59.9991 32.0000 1.9716 1.9738 400.9700 401.5088 0.0843 -1.0000 -1.0000 0519000 1599919528.90 151.5425 59.9991 32.0000 1.9709 1.9731 400.9629 401.4999 0.0840 -1.0000 -1.0000 0519063 1599919529.00 151.5425 59.9991 32.0000 1.9706 1.9728 400.9697 401.5067 0.0841 -1.0000 -1.0000 0519125 1599919529.10 151.5145 59.9991 32.0000 1.9714 1.9736 401.0045 401.5426 0.0842 -1.0000 -1.0000 0519188 1599919529.20 151.5128 59.9991 32.0000 1.9717 1.9739 400.9595 401.4968 0.0840 -1.0000 -1.0000 0519266 1599919529.30 151.5128 59.9991 32.0000 1.9720 1.9741 400.9712 401.5080 0.0840 -1.0000 -1.0000 0519641 1599919529.40 151.5128 59.9991 32.0000 1.9710 1.9732 400.9052 401.4419 0.0840 -1.0000 -1.0000 0519703 1599919529.50 151.5128 59.9991 32.0000 1.9711 1.9733 400.9341 401.4714 0.0841 -1.0000 -1.0000 0519782 1599919529.60 151.5118 59.9991 32.0000 1.9709 1.9731 400.8935 401.4305 0.0840 -1.0000 -1.0000 0519844 1599919529.70 151.4710 59.9991 32.0000 1.9716 1.9738 400.9032 401.4411 0.0842 -1.0000 -1.0000 0519922 1599919529.80 151.4710 59.9991 32.0000 1.9715 1.9737 400.9185 401.4561 0.0841 -1.0000 -1.0000 0519985 1599919529.90 151.4710 59.9991 32.0000 1.9714 1.9735 400.9595 401.4959 0.0839 -1.0000 -1.0000 0520110 1599919530.00 151.4710 59.9991 32.0000 1.9709 1.9731 400.9454 401.4819 0.0840 -1.0000 -1.0000 0520188 1599919530.10 151.4710 59.9991 32.0000 1.9712 1.9734 400.9221 401.4590 0.0839 -1.0000 -1.0000 0520250 1599919530.20 151.4710 59.9991 32.0000 1.9717 1.9739 400.9323 401.4687 0.0840 -1.0000 -1.0000 0520313 1599919530.30 151.4931 59.9991 32.0000 1.9710 1.9732 400.9776 401.5141 0.0839 -1.0000 -1.0000 0520375 1599919530.40 151.4931 59.9991 32.0000 1.9713 1.9735 400.8819 401.4198 0.0842 -1.0000 -1.0000 0520656 1599919530.50 151.4931 59.9991 32.0000 1.9707 1.9728 400.9605 401.4982 0.0840 -1.0000 -1.0000 0520719 1599919530.60 151.4931 59.9991 32.0000 1.9708 1.9729 400.9203 401.4563 0.0839 -1.0000 -1.0000 0520797 1599919530.70 151.4931 59.9991 32.0000 1.9712 1.9734 400.9768 401.5133 0.0840 -1.0000 -1.0000 0520859 1599919530.80 151.4954 59.9991 32.0000 1.9710 1.9732 400.8650 401.4020 0.0840 -1.0000 -1.0000 0520922 1599919530.90 151.5065 59.9991 32.0000 1.9711 1.9733 400.9177 401.4546 0.0840 -1.0000 -1.0000 0521000 1599919531.00 151.5065 59.9991 32.0000 1.9711 1.9733 400.8752 401.4120 0.0840 -1.0000 -1.0000 0521062 1599919531.10 151.5065 59.9991 32.0000 1.9712 1.9734 400.9531 401.4900 0.0840 -1.0000 -1.0000 0521125 1599919531.20 151.5065 59.9991 32.0000 1.9709 1.9731 400.9840 401.5209 0.0840 -1.0000 -1.0000 0521187 1599919531.30 151.5065 59.9991 32.0000 1.9710 1.9732 400.9683 401.5059 0.0841 -1.0000 -1.0000 0521265 1599919531.40 151.5065 59.9991 32.0000 1.9705 1.9727 400.9030 401.4395 0.0839 -1.0000 -1.0000 0521437 1599919531.50 151.5729 59.9991 32.0000 1.9702 1.9724 400.8531 401.3898 0.0840 -1.0000 -1.0000 0521500 1599919531.60 151.5729 59.9991 32.0000 1.9708 1.9730 400.8243 401.3615 0.0841 -1.0000 -1.0000 0521562 1599919531.70 151.5729 59.9991 32.0000 1.9712 1.9734 400.9580 401.4945 0.0840 -1.0000 -1.0000 0521640 1599919531.80 151.5729 59.9991 32.0000 1.9717 1.9739 400.9254 401.4625 0.0840 -1.0000 -1.0000 0521719 1599919531.90 151.5729 59.9991 32.0000 1.9714 1.9736 400.9121 401.4481 0.0839 -1.0000 -1.0000 0522156 1599919532.00 151.5507 59.9991 32.0000 1.9710 1.9732 400.9263 401.4639 0.0841 -1.0000 -1.0000 0522218 1599919532.10 151.5390 59.9991 32.0000 1.9704 1.9725 400.9527 401.4903 0.0842 -1.0000 -1.0000 0522281 1599919532.20 151.5390 59.9991 32.0000 1.9716 1.9738 400.9648 401.5019 0.0840 -1.0000 -1.0000 0522343 1599919532.30 151.5390 59.9991 32.0000 1.9711 1.9732 400.9378 401.4746 0.0840 -1.0000 -1.0000 0522422 1599919532.40 151.5390 59.9991 32.0000 1.9710 1.9732 400.9535 401.4903 0.0840 -1.0000 -1.0000 0522703 1599919532.50 151.5390 59.9991 32.0000 1.9709 1.9730 400.8684 401.4044 0.0839 -1.0000 -1.0000 0522765 1599919532.60 151.5262 59.9991 32.0000 1.9706 1.9727 400.9311 401.4678 0.0840 -1.0000 -1.0000 0522843 1599919532.70 151.5031 59.9991 32.0000 1.9709 1.9731 400.9738 401.5106 0.0840 -1.0000 -1.0000 0522906 1599919532.80 151.5031 59.9991 32.0000 1.9705 1.9727 400.9136 401.4504 0.0840 -1.0000 -1.0000 0522968 1599919532.90 151.5031 59.9991 32.0000 1.9710 1.9732 400.9505 401.4878 0.0840 -1.0000 -1.0000 0523031 1599919533.00 151.5031 59.9991 32.0000 1.9708 1.9730 400.9243 401.4616 0.0841 -1.0000 -1.0000 0523109 1599919533.10 151.5031 59.9991 32.0000 1.9707 1.9729 400.9036 401.4408 0.0840 -1.0000 -1.0000 0523171 1599919533.20 151.4706 59.9991 32.0000 1.9708 1.9730 400.9446 401.4815 0.0840 -1.0000 -1.0000 0523249 1599919533.30 151.4706 59.9991 32.0000 1.9708 1.9730 400.8962 401.4326 0.0839 -1.0000 -1.0000 0523312 1599919533.40 151.4706 59.9991 32.0000 1.9715 1.9737 400.9979 401.5353 0.0841 -1.0000 -1.0000 0523374 1599919533.50 151.4706 59.9991 32.0000 1.9709 1.9731 400.9549 401.4921 0.0841 -1.0000 -1.0000 0523437 1599919533.60 151.4706 59.9991 32.0000 1.9708 1.9729 400.8901 401.4275 0.0841 -1.0000 -1.0000 0523499 1599919533.70 151.4990 59.9991 32.0000 1.9712 1.9734 400.8579 401.3951 0.0841 -1.0000 -1.0000 0523577 1599919533.80 151.5120 59.9991 32.0000 1.9720 1.9742 400.9381 401.4753 0.0840 -1.0000 -1.0000 0523640 1599919533.90 151.5120 59.9991 32.0000 1.9710 1.9731 400.9540 401.4908 0.0840 -1.0000 -1.0000 0523702 1599919534.00 151.5120 59.9991 32.0000 1.9705 1.9727 400.8604 401.3972 0.0841 -1.0000 -1.0000 0524202 1599919534.10 151.5120 59.9991 32.0000 1.9713 1.9735 400.9442 401.4810 0.0839 -1.0000 -1.0000 0524265 1599919534.20 151.5120 59.9991 32.0000 1.9709 1.9731 400.9037 401.4407 0.0841 -1.0000 -1.0000 0524327 1599919534.30 151.4939 59.9991 32.0000 1.9709 1.9731 400.9151 401.4524 0.0840 -1.0000 -1.0000 0524390 1599919534.40 151.4939 59.9991 32.0000 1.9710 1.9732 400.9273 401.4639 0.0839 -1.0000 -1.0000 0524452 1599919534.50 151.4939 59.9991 32.0000 1.9712 1.9734 400.8894 401.4259 0.0840 -1.0000 -1.0000 0524687 1599919534.60 151.4939 59.9991 32.0000 1.9712 1.9734 400.9285 401.4657 0.0840 -1.0000 -1.0000 0524749 1599919534.70 151.4939 59.9991 32.0000 1.9708 1.9730 400.9861 401.5227 0.0839 -1.0000 -1.0000 0524812 1599919534.80 151.5022 59.9992 32.0000 1.9713 1.9735 400.9624 401.4996 0.0841 -1.0000 -1.0000 0524874 1599919534.90 151.5029 59.9993 32.0000 1.9706 1.9728 400.9024 401.4394 0.0840 -1.0000 -1.0000 0524952 1599919535.00 151.5029 59.9993 32.0000 1.9709 1.9730 400.9583 401.4947 0.0839 -1.0000 -1.0000 0525202 1599919535.10 151.5029 59.9993 32.0000 1.9711 1.9732 400.9675 401.5038 0.0839 -1.0000 -1.0000 0525265 1599919535.20 151.5029 59.9993 32.0000 1.9716 1.9737 400.8864 401.4230 0.0840 -1.0000 -1.0000 0525327 1599919535.30 151.5029 59.9993 32.0000 1.9707 1.9728 400.9231 401.4594 0.0839 -1.0000 -1.0000 0525390 1599919535.40 151.5029 59.9993 32.0000 1.9714 1.9736 400.9411 401.4776 0.0840 -1.0000 -1.0000 0525468 1599919535.50 151.4780 59.9993 32.0000 1.9708 1.9730 400.9281 401.4650 0.0840 -1.0000 -1.0000 0525952 1599919535.60 151.4780 59.9993 32.0000 1.9705 1.9727 400.9245 401.4612 0.0840 -1.0000 -1.0000 0526014 1599919535.70 151.4780 59.9993 32.0000 1.9708 1.9730 400.8998 401.4357 0.0839 -1.0000 -1.0000 0526093 1599919535.80 151.4780 59.9993 32.0000 1.9714 1.9736 400.8976 401.4347 0.0840 -1.0000 -1.0000 0526139 1599919535.90 151.4780 59.9993 32.0000 1.9712 1.9734 400.9202 401.4570 0.0840 -1.0000 -1.0000 0526202 1599919536.00 151.4877 59.9993 32.0000 1.9712 1.9734 400.9812 401.5190 0.0840 -1.0000 -1.0000 0526296 1599919536.10 151.4877 59.9993 32.0000 1.9703 1.9725 400.8751 401.4109 0.0838 -1.0000 -1.0000 0526358 1599919536.20 151.4877 59.9993 32.0000 1.9703 1.9724 400.9149 401.4505 0.0838 -1.0000 -1.0000 0526421 1599919536.30 151.4877 59.9993 32.0000 1.9703 1.9724 400.8621 401.3993 0.0841 -1.0000 -1.0000 0526499 1599919536.40 151.4877 59.9993 32.0000 1.9713 1.9735 400.9344 401.4723 0.0842 -1.0000 -1.0000 0526561 1599919536.50 151.4665 59.9993 32.0000 1.9712 1.9734 400.8516 401.3889 0.0841 -1.0000 -1.0000 0526889 1599919536.60 151.4466 59.9993 32.0000 1.9709 1.9731 400.9912 401.5278 0.0839 -1.0000 -1.0000 0526952 1599919536.70 151.4466 59.9993 32.0000 1.9708 1.9730 400.8697 401.4059 0.0839 -1.0000 -1.0000 0527014 1599919536.80 151.4466 59.9993 32.0000 1.9706 1.9728 400.8847 401.4220 0.0841 -1.0000 -1.0000 0527077 1599919536.90 151.4466 59.9993 32.0000 1.9711 1.9733 400.8973 401.4347 0.0841 -1.0000 -1.0000 0527155 1599919537.00 151.4466 59.9993 32.0000 1.9706 1.9727 400.9565 401.4939 0.0841 -1.0000 -1.0000 0527373 1599919537.10 151.4655 59.9993 32.0000 1.9704 1.9726 400.8610 401.3978 0.0840 -1.0000 -1.0000 0527436 1599919537.20 151.4655 59.9993 32.0000 1.9701 1.9723 400.8863 401.4225 0.0839 -1.0000 -1.0000 0527514 1599919537.30 151.4655 59.9993 32.0000 1.9708 1.9729 400.8474 401.3840 0.0840 -1.0000 -1.0000 0527577 1599919537.40 151.4655 59.9993 32.0000 1.9707 1.9729 400.9175 401.4548 0.0841 -1.0000 -1.0000 0527639 1599919537.50 151.4655 59.9993 32.0000 1.9705 1.9727 400.8839 401.4211 0.0841 -1.0000 -1.0000 0527717 1599919537.60 151.4655 59.9993 32.0000 1.9704 1.9726 400.9445 401.4819 0.0841 -1.0000 -1.0000 0527780 1599919537.70 151.5296 59.9993 32.0000 1.9707 1.9729 400.9454 401.4820 0.0840 -1.0000 -1.0000 0527842 1599919537.80 151.5296 59.9993 32.0000 1.9708 1.9730 400.9241 401.4620 0.0842 -1.0000 -1.0000 0527905 1599919537.90 151.5296 59.9993 32.0000 1.9714 1.9736 400.9131 401.4513 0.0842 -1.0000 -1.0000 0527967 1599919538.00 151.5296 59.9993 32.0000 1.9712 1.9734 400.9449 401.4823 0.0840 -1.0000 -1.0000 0528045 1599919538.10 151.5296 59.9993 32.0000 1.9709 1.9731 400.9422 401.4788 0.0840 -1.0000 -1.0000 0528654 1599919538.20 151.5117 59.9993 32.0000 1.9705 1.9727 400.9499 401.4865 0.0840 -1.0000 -1.0000 0528717 1599919538.30 151.5117 59.9993 32.0000 1.9705 1.9727 400.8490 401.3861 0.0841 -1.0000 -1.0000 0528795 1599919538.40 151.5117 59.9993 32.0000 1.9713 1.9734 400.8769 401.4146 0.0841 -1.0000 -1.0000 0528858 1599919538.50 151.5117 59.9993 32.0000 1.9713 1.9734 400.9472 401.4847 0.0841 -1.0000 -1.0000 0528920 1599919538.60 151.5117 59.9993 32.0000 1.9704 1.9725 400.9018 401.4384 0.0840 -1.0000 -1.0000 0528982 1599919538.70 151.5171 59.9993 32.0000 1.9706 1.9728 400.9237 401.4609 0.0841 -1.0000 -1.0000 0529061 1599919538.80 151.5171 59.9993 32.0000 1.9701 1.9722 400.9245 401.4609 0.0840 -1.0000 -1.0000 0529107 1599919538.90 151.5171 59.9993 32.0000 1.9706 1.9728 400.9283 401.4660 0.0842 -1.0000 -1.0000 0529186 1599919539.00 151.5171 59.9993 32.0000 1.9712 1.9734 400.9496 401.4872 0.0840 -1.0000 -1.0000 0529248 1599919539.10 151.5171 59.9993 32.0000 1.9709 1.9731 400.9862 401.5223 0.0839 -1.0000 -1.0000 0529685 1599919539.20 151.5171 59.9993 32.0000 1.9713 1.9735 400.8886 401.4251 0.0839 -1.0000 -1.0000 0529748 1599919539.30 151.5351 59.9994 32.0000 1.9714 1.9736 400.9661 401.5024 0.0839 -1.0000 -1.0000 0529826 1599919539.40 151.5351 59.9994 32.0000 1.9720 1.9742 400.8877 401.4235 0.0839 -1.0000 -1.0000 0529873 1599919539.50 151.5351 59.9994 32.0000 1.9714 1.9736 400.8624 401.3993 0.0840 -1.0000 -1.0000 0529951 1599919539.60 151.5351 59.9994 32.0000 1.9710 1.9732 400.9082 401.4450 0.0840 -1.0000 -1.0000 0530013 1599919539.70 151.5351 59.9994 32.0000 1.9699 1.9721 400.9148 401.4519 0.0840 -1.0000 -1.0000 0530107 1599919539.80 151.5351 59.9994 32.0000 1.9712 1.9734 400.8969 401.4337 0.0840 -1.0000 -1.0000 0530170 1599919539.90 151.5351 59.9994 32.0000 1.9706 1.9728 400.9498 401.4861 0.0840 -1.0000 -1.0000 0530232 1599919540.00 151.5351 59.9994 32.0000 1.9715 1.9737 400.8785 401.4158 0.0841 -1.0000 -1.0000 0530310 1599919540.10 151.5351 59.9994 32.0000 1.9718 1.9739 400.8678 401.4052 0.0841 -1.0000 -1.0000 0530373 1599919540.20 151.5351 59.9994 32.0000 1.9717 1.9739 400.8870 401.4234 0.0839 -1.0000 -1.0000 0530435 1599919540.30 151.5351 59.9994 32.0000 1.9713 1.9735 400.9017 401.4383 0.0839 -1.0000 -1.0000 0530513 1599919540.40 151.5351 59.9994 32.0000 1.9709 1.9731 400.8868 401.4232 0.0840 -1.0000 -1.0000 0530576 1599919540.50 151.5179 59.9994 32.0000 1.9713 1.9735 400.9418 401.4787 0.0840 -1.0000 -1.0000 0530638 1599919540.60 151.5179 59.9994 32.0000 1.9717 1.9739 400.9082 401.4463 0.0841 -1.0000 -1.0000 0530873 1599919540.70 151.5179 59.9994 32.0000 1.9714 1.9735 400.9087 401.4459 0.0840 -1.0000 -1.0000 0530935 1599919540.80 151.5179 59.9994 32.0000 1.9715 1.9737 400.8778 401.4143 0.0840 -1.0000 -1.0000 0530998 1599919540.90 151.5121 59.9994 32.0000 1.9715 1.9737 400.9525 401.4894 0.0840 -1.0000 -1.0000 0531076 1599919541.00 151.5121 59.9994 32.0000 1.9716 1.9738 400.9129 401.4498 0.0840 -1.0000 -1.0000 0531138 1599919541.10 151.5121 59.9994 32.0000 1.9705 1.9727 400.9509 401.4880 0.0840 -1.0000 -1.0000 0531357 1599919541.20 151.5121 59.9994 32.0000 1.9718 1.9740 400.9313 401.4686 0.0840 -1.0000 -1.0000 0531435 1599919541.30 151.5121 59.9994 32.0000 1.9714 1.9735 400.8959 401.4327 0.0840 -1.0000 -1.0000 0531497 1599919541.40 151.5121 59.9994 32.0000 1.9708 1.9729 400.8855 401.4222 0.0840 -1.0000 -1.0000 0531560 1599919541.50 151.5121 59.9994 32.0000 1.9702 1.9724 400.9579 401.4952 0.0841 -1.0000 -1.0000 0531638 1599919541.60 151.4877 59.9994 32.0000 1.9707 1.9729 400.8597 401.3968 0.0840 -1.0000 -1.0000 0532372 1599919541.70 151.4877 59.9994 32.0000 1.9706 1.9728 400.9780 401.5159 0.0841 -1.0000 -1.0000 0532435 1599919541.80 151.4877 59.9994 32.0000 1.9714 1.9736 400.8221 401.3591 0.0840 -1.0000 -1.0000 0532497 1599919541.90 151.4877 59.9994 32.0000 1.9716 1.9737 400.8057 401.3427 0.0840 -1.0000 -1.0000 0532560 1599919542.00 151.4877 59.9994 32.0000 1.9716 1.9738 400.8994 401.4365 0.0840 -1.0000 -1.0000 0532638 1599919542.10 151.5390 59.9994 32.0000 1.9710 1.9732 400.9176 401.4544 0.0841 -1.0000 -1.0000 0532700 1599919542.20 151.5390 59.9994 32.0000 1.9713 1.9734 400.8855 401.4225 0.0841 -1.0000 -1.0000 0532763 1599919542.30 151.5390 59.9994 32.0000 1.9712 1.9734 400.8454 401.3830 0.0841 -1.0000 -1.0000 0532841 1599919542.40 151.5390 59.9994 32.0000 1.9715 1.9736 400.8718 401.4088 0.0840 -1.0000 -1.0000 0532919 1599919542.50 151.5390 59.9994 32.0000 1.9712 1.9734 400.9086 401.4445 0.0839 -1.0000 -1.0000 0532982 1599919542.60 151.5390 59.9994 32.0000 1.9715 1.9737 400.9290 401.4656 0.0839 -1.0000 -1.0000 0533060 1599919542.70 151.4851 59.9994 32.0000 1.9711 1.9732 400.8782 401.4145 0.0839 -1.0000 -1.0000 0533122 1599919542.80 151.4684 59.9994 32.0000 1.9714 1.9736 400.8808 401.4171 0.0839 -1.0000 -1.0000 0533185 1599919542.90 151.4684 59.9994 32.0000 1.9708 1.9730 400.9280 401.4646 0.0840 -1.0000 -1.0000 0533247 1599919543.00 151.4684 59.9994 32.0000 1.9709 1.9731 400.8491 401.3852 0.0838 -1.0000 -1.0000 0533310 1599919543.10 151.4684 59.9994 32.0000 1.9713 1.9735 400.9443 401.4805 0.0839 -1.0000 -1.0000 0533372 1599919543.20 151.4684 59.9994 32.0000 1.9715 1.9737 400.9115 401.4479 0.0839 -1.0000 -1.0000 0533450 1599919543.30 151.5521 59.9994 32.0000 1.9709 1.9731 400.9179 401.4539 0.0838 -1.0000 -1.0000 0533513 1599919543.40 151.5521 59.9994 32.0000 1.9713 1.9734 400.9432 401.4791 0.0839 -1.0000 -1.0000 0533575 1599919543.50 151.5521 59.9994 32.0000 1.9716 1.9738 400.9656 401.5022 0.0839 -1.0000 -1.0000 0533653 1599919543.60 151.5521 59.9994 32.0000 1.9719 1.9741 400.8958 401.4326 0.0840 -1.0000 -1.0000 0533716 1599919543.70 151.5521 59.9994 32.0000 1.9714 1.9736 400.9554 401.4927 0.0840 -1.0000 -1.0000 0533778 1599919543.80 151.5555 59.9994 32.0000 1.9708 1.9730 400.8390 401.3752 0.0839 -1.0000 -1.0000 0533841 1599919543.90 151.5557 59.9994 32.0000 1.9710 1.9732 400.9631 401.5001 0.0841 -1.0000 -1.0000 0533903 1599919544.00 151.5557 59.9994 32.0000 1.9709 1.9731 400.8479 401.3848 0.0840 -1.0000 -1.0000 0533981 1599919544.10 151.5557 59.9994 32.0000 1.9707 1.9729 400.9132 401.4502 0.0840 -1.0000 -1.0000 0534044 1599919544.20 151.5557 59.9994 32.0000 1.9718 1.9740 400.9169 401.4535 0.0840 -1.0000 -1.0000 0534216 1599919544.30 151.5351 59.9994 32.0000 1.9708 1.9730 400.9925 401.5291 0.0840 -1.0000 -1.0000 0534294 1599919544.40 151.5023 59.9994 32.0000 1.9716 1.9738 400.8973 401.4343 0.0840 -1.0000 -1.0000 0534356 1599919544.50 151.5023 59.9994 32.0000 1.9708 1.9730 400.8668 401.4038 0.0840 -1.0000 -1.0000 0534419 1599919544.60 151.5023 59.9994 32.0000 1.9709 1.9731 400.9018 401.4382 0.0840 -1.0000 -1.0000 0534497 1599919544.70 151.5023 59.9994 32.0000 1.9718 1.9739 400.9008 401.4375 0.0839 -1.0000 -1.0000 0534872 1599919544.80 151.5023 59.9994 32.0000 1.9711 1.9733 400.9249 401.4611 0.0839 -1.0000 -1.0000 0534934 1599919544.90 151.5107 59.9989 32.0000 1.9714 1.9735 400.8947 401.4313 0.0840 -1.0000 -1.0000 0535012 1599919545.00 151.5107 59.9989 32.0000 1.9716 1.9738 400.8873 401.4241 0.0840 -1.0000 -1.0000 0535075 1599919545.10 151.5107 59.9989 32.0000 1.9709 1.9731 400.9232 401.4601 0.0840 -1.0000 -1.0000 0535137 1599919545.20 151.5107 59.9989 32.0000 1.9707 1.9729 400.8432 401.3802 0.0841 -1.0000 -1.0000 0535418 1599919545.30 151.5107 59.9989 32.0000 1.9708 1.9730 400.8650 401.4034 0.0843 -1.0000 -1.0000 0535481 1599919545.40 151.5107 59.9989 32.0000 1.9715 1.9736 400.9168 401.4540 0.0840 -1.0000 -1.0000 0535543 1599919545.50 151.5171 59.9989 32.0000 1.9705 1.9727 400.8414 401.3777 0.0839 -1.0000 -1.0000 0535622 1599919545.60 151.5171 59.9989 32.0000 1.9711 1.9733 400.8577 401.3951 0.0841 -1.0000 -1.0000 0535684 1599919545.70 151.5171 59.9989 32.0000 1.9711 1.9733 400.8664 401.4032 0.0841 -1.0000 -1.0000 0535762 1599919545.80 151.5171 59.9989 32.0000 1.9703 1.9725 400.9301 401.4673 0.0840 -1.0000 -1.0000 0535934 1599919545.90 151.5171 59.9989 32.0000 1.9710 1.9732 400.8796 401.4170 0.0841 -1.0000 -1.0000 0535996 1599919546.00 151.5205 59.9989 32.0000 1.9709 1.9731 400.8693 401.4055 0.0839 -1.0000 -1.0000 0536075 1599919546.10 151.5219 59.9989 32.0000 1.9703 1.9724 400.8516 401.3884 0.0841 -1.0000 -1.0000 0536137 1599919546.20 151.5219 59.9989 32.0000 1.9705 1.9727 400.9036 401.4404 0.0840 -1.0000 -1.0000 0536200 1599919546.30 151.5219 59.9989 32.0000 1.9708 1.9730 400.8803 401.4174 0.0840 -1.0000 -1.0000 0536434 1599919546.40 151.5219 59.9989 32.0000 1.9707 1.9729 400.9330 401.4700 0.0840 -1.0000 -1.0000 0536496 1599919546.50 151.5219 59.9989 32.0000 1.9707 1.9729 400.8689 401.4054 0.0840 -1.0000 -1.0000 0536559 1599919546.60 151.5121 59.9989 32.0000 1.9707 1.9729 400.9001 401.4366 0.0839 -1.0000 -1.0000 0536637 1599919546.70 151.5121 59.9989 32.0000 1.9705 1.9727 400.8341 401.3701 0.0839 -1.0000 -1.0000 0536699 1599919546.80 151.5121 59.9989 32.0000 1.9709 1.9731 400.9039 401.4411 0.0841 -1.0000 -1.0000 0536871 1599919546.90 151.5121 59.9989 32.0000 1.9710 1.9732 400.8837 401.4213 0.0841 -1.0000 -1.0000 0536949 1599919547.00 151.5121 59.9989 32.0000 1.9706 1.9728 400.9176 401.4560 0.0842 -1.0000 -1.0000 0537012 1599919547.10 151.4929 59.9989 32.0000 1.9702 1.9724 400.8655 401.4019 0.0839 -1.0000 -1.0000 0537074 1599919547.20 151.4888 59.9989 32.0000 1.9705 1.9727 400.8433 401.3799 0.0840 -1.0000 -1.0000 0537137 1599919547.30 151.4888 59.9989 32.0000 1.9709 1.9730 400.8499 401.3863 0.0840 -1.0000 -1.0000 0537668 1599919547.40 151.4888 59.9989 32.0000 1.9709 1.9731 400.8830 401.4199 0.0840 -1.0000 -1.0000 0537730 1599919547.50 151.4888 59.9989 32.0000 1.9703 1.9724 400.8941 401.4305 0.0839 -1.0000 -1.0000 0537809 1599919547.60 151.4885 59.9989 32.0000 1.9708 1.9730 400.8808 401.4173 0.0840 -1.0000 -1.0000 0537871 1599919547.70 151.4772 59.9989 32.0000 1.9713 1.9734 400.8696 401.4074 0.0841 -1.0000 -1.0000 0537933 1599919547.80 151.4772 59.9989 32.0000 1.9713 1.9735 400.8944 401.4317 0.0841 -1.0000 -1.0000 0538730 1599919547.90 151.4772 59.9989 32.0000 1.9708 1.9730 400.8807 401.4177 0.0840 -1.0000 -1.0000 0538793 1599919548.00 151.4772 59.9989 32.0000 1.9711 1.9733 400.8720 401.4091 0.0841 -1.0000 -1.0000 0538871 1599919548.10 151.4772 59.9989 32.0000 1.9711 1.9732 400.8677 401.4054 0.0842 -1.0000 -1.0000 0538933 1599919548.20 151.4773 59.9989 32.0000 1.9710 1.9732 400.9523 401.4880 0.0839 -1.0000 -1.0000 0538996 1599919548.30 151.4812 59.9989 32.0000 1.9715 1.9737 400.9115 401.4480 0.0839 -1.0000 -1.0000 0539074 1599919548.40 151.4812 59.9989 32.0000 1.9714 1.9736 400.9004 401.4369 0.0840 -1.0000 -1.0000 0539136 1599919548.50 151.4812 59.9989 32.0000 1.9713 1.9735 400.8798 401.4173 0.0841 -1.0000 -1.0000 0539199 1599919548.60 151.4812 59.9989 32.0000 1.9707 1.9728 400.8560 401.3930 0.0841 -1.0000 -1.0000 0539261 1599919548.70 151.4812 59.9989 32.0000 1.9713 1.9735 400.8156 401.3521 0.0839 -1.0000 -1.0000 0539339 1599919548.80 151.4764 59.9989 32.0000 1.9711 1.9732 400.9621 401.4978 0.0839 -1.0000 -1.0000 0539605 1599919548.90 151.4764 59.9989 32.0000 1.9709 1.9731 400.9286 401.4658 0.0841 -1.0000 -1.0000 0539683 1599919549.00 151.4764 59.9989 32.0000 1.9713 1.9735 400.9313 401.4688 0.0841 -1.0000 -1.0000 0539746 1599919549.10 151.4764 59.9989 32.0000 1.9707 1.9729 400.8613 401.3985 0.0841 -1.0000 -1.0000 0539808 1599919549.20 151.4764 59.9989 32.0000 1.9705 1.9726 400.9462 401.4832 0.0840 -1.0000 -1.0000 0539886 1599919549.30 151.4776 59.9989 32.0000 1.9707 1.9728 400.8952 401.4322 0.0840 -1.0000 -1.0000 0539949 1599919549.40 151.4864 59.9991 32.0000 1.9704 1.9726 400.8944 401.4309 0.0840 -1.0000 -1.0000 0540011 1599919549.50 151.4864 59.9991 32.0000 1.9703 1.9725 400.8755 401.4130 0.0841 -1.0000 -1.0000 0540074 1599919549.60 151.4864 59.9991 32.0000 1.9704 1.9726 400.9564 401.4944 0.0841 -1.0000 -1.0000 0540152 1599919549.70 151.4864 59.9991 32.0000 1.9709 1.9730 400.8937 401.4307 0.0841 -1.0000 -1.0000 0540214 1599919549.80 151.4864 59.9991 32.0000 1.9716 1.9738 400.9047 401.4424 0.0841 -1.0000 -1.0000 0540277 1599919549.90 151.4864 59.9991 32.0000 1.9715 1.9737 400.8875 401.4254 0.0842 -1.0000 -1.0000 0540339 1599919550.00 151.4864 59.9991 32.0000 1.9713 1.9735 400.9089 401.4468 0.0841 -1.0000 -1.0000 0540417 1599919550.10 151.4864 59.9991 32.0000 1.9705 1.9727 400.8825 401.4203 0.0842 -1.0000 -1.0000 0540480 1599919550.20 151.4864 59.9991 32.0000 1.9709 1.9731 400.9868 401.5237 0.0840 -1.0000 -1.0000 0540542 1599919550.30 151.4864 59.9991 32.0000 1.9715 1.9736 400.9293 401.4663 0.0840 -1.0000 -1.0000 0540620 1599919550.40 151.4864 59.9991 32.0000 1.9713 1.9735 400.9419 401.4788 0.0840 -1.0000 -1.0000 0540683 1599919550.50 151.4881 59.9991 32.0000 1.9713 1.9735 400.9731 401.5099 0.0840 -1.0000 -1.0000 0540745 1599919550.60 151.5264 59.9991 32.0000 1.9708 1.9730 400.9648 401.5021 0.0841 -1.0000 -1.0000 0540808 1599919550.70 151.5281 59.9991 32.0000 1.9708 1.9730 400.9577 401.4943 0.0840 -1.0000 -1.0000 0540870 1599919550.80 151.5281 59.9991 32.0000 1.9717 1.9739 400.8606 401.3977 0.0840 -1.0000 -1.0000 0540933 1599919550.90 151.5281 59.9991 32.0000 1.9712 1.9734 400.9156 401.4528 0.0841 -1.0000 -1.0000 0541183 1599919551.00 151.5281 59.9991 32.0000 1.9709 1.9731 400.8811 401.4177 0.0840 -1.0000 -1.0000 0541245 1599919551.10 151.5281 59.9991 32.0000 1.9707 1.9729 400.8904 401.4273 0.0840 -1.0000 -1.0000 0541308 1599919551.20 151.5281 59.9991 32.0000 1.9711 1.9733 400.8980 401.4355 0.0841 -1.0000 -1.0000 0541386 1599919551.30 151.5281 59.9991 32.0000 1.9713 1.9735 400.9823 401.5196 0.0841 -1.0000 -1.0000 0541448 1599919551.40 151.5281 59.9991 32.0000 1.9718 1.9740 400.9672 401.5050 0.0841 -1.0000 -1.0000 0541683 1599919551.50 151.5281 59.9991 32.0000 1.9715 1.9736 400.9585 401.4955 0.0840 -1.0000 -1.0000 0541745 1599919551.60 151.5221 59.9991 32.0000 1.9712 1.9734 400.9440 401.4815 0.0841 -1.0000 -1.0000 0541808 1599919551.70 151.5075 59.9991 32.0000 1.9718 1.9740 400.9042 401.4406 0.0840 -1.0000 -1.0000 0541886 1599919551.80 151.5075 59.9991 32.0000 1.9715 1.9736 400.8344 401.3714 0.0840 -1.0000 -1.0000 0541948 1599919551.90 151.5075 59.9991 32.0000 1.9712 1.9734 401.0057 401.5427 0.0840 -1.0000 -1.0000 0542245 1599919552.00 151.5075 59.9991 32.0000 1.9712 1.9734 400.9275 401.4643 0.0840 -1.0000 -1.0000 0542307 1599919552.10 151.5075 59.9991 32.0000 1.9710 1.9732 400.9021 401.4377 0.0839 -1.0000 -1.0000 0542370 1599919552.20 151.5110 59.9991 32.0000 1.9711 1.9733 400.9226 401.4597 0.0840 -1.0000 -1.0000 0542432 1599919552.30 151.5110 59.9991 32.0000 1.9715 1.9736 400.8672 401.4044 0.0841 -1.0000 -1.0000 0542511 1599919552.40 151.5110 59.9991 32.0000 1.9715 1.9737 400.9177 401.4551 0.0841 -1.0000 -1.0000 0542573 1599919552.50 151.5110 59.9991 32.0000 1.9710 1.9732 400.9143 401.4525 0.0842 -1.0000 -1.0000 0543401 1599919552.60 151.5110 59.9991 32.0000 1.9712 1.9733 400.9314 401.4689 0.0841 -1.0000 -1.0000 0543479 1599919552.70 151.5110 59.9991 32.0000 1.9707 1.9729 400.9657 401.5032 0.0841 -1.0000 -1.0000 0543542 1599919552.80 151.5110 59.9991 32.0000 1.9713 1.9735 400.9162 401.4530 0.0840 -1.0000 -1.0000 0543604 1599919552.90 151.5031 59.9991 32.0000 1.9713 1.9735 400.8609 401.3977 0.0840 -1.0000 -1.0000 0543682 1599919553.00 151.5031 59.9991 32.0000 1.9719 1.9740 400.8930 401.4298 0.0840 -1.0000 -1.0000 0543745 1599919553.10 151.5031 59.9991 32.0000 1.9715 1.9736 400.9390 401.4759 0.0840 -1.0000 -1.0000 0543807 1599919553.20 151.5031 59.9991 32.0000 1.9708 1.9730 400.9217 401.4586 0.0840 -1.0000 -1.0000 0543885 1599919553.30 151.5031 59.9991 32.0000 1.9708 1.9729 400.9274 401.4640 0.0840 -1.0000 -1.0000 0543948 1599919553.40 151.4977 59.9991 32.0000 1.9708 1.9730 400.8755 401.4115 0.0838 -1.0000 -1.0000 0544010 1599919553.50 151.4935 59.9991 32.0000 1.9709 1.9731 400.9299 401.4669 0.0841 -1.0000 -1.0000 0544073 1599919553.60 151.4935 59.9991 32.0000 1.9713 1.9735 400.9144 401.4528 0.0842 -1.0000 -1.0000 0544135 1599919553.70 151.4935 59.9991 32.0000 1.9707 1.9729 400.9259 401.4634 0.0841 -1.0000 -1.0000 0544213 1599919553.80 151.4935 59.9991 32.0000 1.9705 1.9727 400.8554 401.3922 0.0840 -1.0000 -1.0000 0544276 1599919553.90 151.4935 59.9991 32.0000 1.9703 1.9724 400.9236 401.4616 0.0842 -1.0000 -1.0000 0544338 1599919554.00 151.5146 59.9998 32.0000 1.9710 1.9732 400.9221 401.4598 0.0841 -1.0000 -1.0000 0544416 1599919554.10 151.5146 59.9998 32.0000 1.9701 1.9723 400.9521 401.4903 0.0841 -1.0000 -1.0000 0544479 1599919554.20 151.5146 59.9998 32.0000 1.9706 1.9728 400.8808 401.4180 0.0842 -1.0000 -1.0000 0544541 1599919554.30 151.5146 59.9998 32.0000 1.9713 1.9735 400.9316 401.4691 0.0840 -1.0000 -1.0000 0544619 1599919554.40 151.5146 59.9998 32.0000 1.9713 1.9735 400.9627 401.4999 0.0841 -1.0000 -1.0000 0544682 1599919554.50 151.5146 59.9998 32.0000 1.9710 1.9732 400.8858 401.4235 0.0842 -1.0000 -1.0000 0544744 1599919554.60 151.5146 59.9998 32.0000 1.9707 1.9729 400.9636 401.5018 0.0842 -1.0000 -1.0000 0544807 1599919554.70 151.5146 59.9998 32.0000 1.9703 1.9725 400.8586 401.3961 0.0841 -1.0000 -1.0000 0544869 1599919554.80 151.5146 59.9998 32.0000 1.9704 1.9726 400.8703 401.4076 0.0840 -1.0000 -1.0000 0544932 1599919554.90 151.5146 59.9998 32.0000 1.9708 1.9730 400.9178 401.4545 0.0840 -1.0000 -1.0000 0545010 1599919555.00 151.5146 59.9998 32.0000 1.9716 1.9737 400.9851 401.5218 0.0840 -1.0000 -1.0000 0545182 1599919555.10 151.5146 59.9998 32.0000 1.9713 1.9734 400.8946 401.4322 0.0842 -1.0000 -1.0000 0545244 1599919555.20 151.5184 59.9998 32.0000 1.9707 1.9728 400.8727 401.4102 0.0841 -1.0000 -1.0000 0545322 1599919555.30 151.5184 59.9998 32.0000 1.9696 1.9718 400.8544 401.3915 0.0841 -1.0000 -1.0000 0545385 1599919555.40 151.5184 59.9998 32.0000 1.9706 1.9727 400.8929 401.4300 0.0840 -1.0000 -1.0000 0545447 1599919555.50 151.5184 59.9998 32.0000 1.9704 1.9726 400.8886 401.4255 0.0841 -1.0000 -1.0000 0546041 1599919555.60 151.5184 59.9998 32.0000 1.9714 1.9736 400.8665 401.4043 0.0841 -1.0000 -1.0000 0546103 1599919555.70 151.5184 59.9998 32.0000 1.9714 1.9736 400.8934 401.4304 0.0840 -1.0000 -1.0000 0546182 1599919555.80 151.5184 59.9998 32.0000 1.9698 1.9720 400.9206 401.4570 0.0841 -1.0000 -1.0000 0546244 1599919555.90 151.5109 59.9998 32.0000 1.9704 1.9726 400.8296 401.3680 0.0842 -1.0000 -1.0000 0546307 1599919556.00 151.5109 59.9998 32.0000 1.9709 1.9730 400.9401 401.4782 0.0842 -1.0000 -1.0000 0546369 1599919556.10 151.5109 59.9998 32.0000 1.9706 1.9728 400.9204 401.4589 0.0842 -1.0000 -1.0000 0546431 1599919556.20 151.5109 59.9998 32.0000 1.9713 1.9735 400.9462 401.4840 0.0842 -1.0000 -1.0000 0546494 1599919556.30 151.5109 59.9998 32.0000 1.9712 1.9734 400.9258 401.4630 0.0840 -1.0000 -1.0000 0546572 1599919556.40 151.4888 59.9998 32.0000 1.9707 1.9729 400.9070 401.4443 0.0841 -1.0000 -1.0000 0546635 1599919556.50 151.4828 59.9998 32.0000 1.9709 1.9730 400.8897 401.4270 0.0840 -1.0000 -1.0000 0546697 1599919556.60 151.4828 59.9998 32.0000 1.9712 1.9734 400.9679 401.5044 0.0840 -1.0000 -1.0000 0546775 1599919556.70 151.4828 59.9998 32.0000 1.9712 1.9734 400.9484 401.4861 0.0841 -1.0000 -1.0000 0546838 1599919556.80 151.4828 59.9998 32.0000 1.9707 1.9729 400.8772 401.4143 0.0840 -1.0000 -1.0000 0546900 1599919556.90 151.4828 59.9998 32.0000 1.9703 1.9725 400.9299 401.4670 0.0840 -1.0000 -1.0000 0546978 1599919557.00 151.4634 59.9998 32.0000 1.9704 1.9726 400.8836 401.4207 0.0841 -1.0000 -1.0000 0547041 1599919557.10 151.4634 59.9998 32.0000 1.9711 1.9733 400.8386 401.3759 0.0841 -1.0000 -1.0000 0547166 1599919557.20 151.4634 59.9998 32.0000 1.9713 1.9735 400.9657 401.5032 0.0841 -1.0000 -1.0000 0547228 1599919557.30 151.4634 59.9998 32.0000 1.9706 1.9727 400.9415 401.4790 0.0841 -1.0000 -1.0000 0547291 1599919557.40 151.4634 59.9998 32.0000 1.9706 1.9728 400.8551 401.3929 0.0842 -1.0000 -1.0000 0547353 1599919557.50 151.4634 59.9998 32.0000 1.9713 1.9734 400.9229 401.4607 0.0841 -1.0000 -1.0000 0547431 1599919557.60 151.4917 59.9998 32.0000 1.9715 1.9737 400.8999 401.4370 0.0840 -1.0000 -1.0000 0547962 1599919557.70 151.4917 59.9998 32.0000 1.9711 1.9733 400.9287 401.4663 0.0841 -1.0000 -1.0000 0548025 1599919557.80 151.4917 59.9998 32.0000 1.9713 1.9734 400.9166 401.4544 0.0841 -1.0000 -1.0000 0548087 1599919557.90 151.4917 59.9998 32.0000 1.9702 1.9724 400.8358 401.3725 0.0840 -1.0000 -1.0000 0548150 1599919558.00 151.4917 59.9998 32.0000 1.9708 1.9730 400.8593 401.3966 0.0841 -1.0000 -1.0000 0548228 1599919558.10 151.4885 59.9998 32.0000 1.9716 1.9738 400.9676 401.5052 0.0841 -1.0000 -1.0000 0549087 1599919558.20 151.4885 59.9998 32.0000 1.9714 1.9736 400.8107 401.3482 0.0841 -1.0000 -1.0000 0549150 1599919558.30 151.4885 59.9998 32.0000 1.9715 1.9737 400.9063 401.4438 0.0841 -1.0000 -1.0000 0549212 1599919558.40 151.4885 59.9998 32.0000 1.9705 1.9727 400.8821 401.4197 0.0841 -1.0000 -1.0000 0549275 1599919558.50 151.4885 59.9998 32.0000 1.9713 1.9735 400.8879 401.4257 0.0842 -1.0000 -1.0000 0549353 1599919558.60 151.4909 59.9998 32.0000 1.9712 1.9734 400.8932 401.4305 0.0840 -1.0000 -1.0000 0549415 1599919558.70 151.5058 59.9998 32.0000 1.9715 1.9737 400.9519 401.4883 0.0839 -1.0000 -1.0000 0549478 1599919558.80 151.5058 59.9998 32.0000 1.9715 1.9737 400.9066 401.4434 0.0840 -1.0000 -1.0000 0549556 1599919558.90 151.5058 59.9998 32.0000 1.9715 1.9736 400.8872 401.4243 0.0841 -1.0000 -1.0000 0549634 1599919559.00 151.5058 59.9998 32.0000 1.9709 1.9731 400.8792 401.4163 0.0841 -1.0000 -1.0000 0549696 1599919559.10 151.5058 59.9998 32.0000 1.9710 1.9732 400.8179 401.3545 0.0840 -1.0000 -1.0000 0549759 1599919559.20 151.4910 59.9998 32.0000 1.9714 1.9736 400.9513 401.4884 0.0840 -1.0000 -1.0000 0549821 1599919559.30 151.4910 59.9998 32.0000 1.9714 1.9736 400.9128 401.4494 0.0839 -1.0000 -1.0000 0549899 1599919559.40 151.4910 59.9998 32.0000 1.9712 1.9733 400.9318 401.4683 0.0840 -1.0000 -1.0000 0549962 1599919559.50 151.4910 59.9998 32.0000 1.9713 1.9735 400.9305 401.4664 0.0838 -1.0000 -1.0000 0550024 1599919559.60 151.4910 59.9998 32.0000 1.9710 1.9732 400.9313 401.4684 0.0840 -1.0000 -1.0000 0550087 1599919559.70 151.5057 59.9998 32.0000 1.9711 1.9733 400.9975 401.5344 0.0840 -1.0000 -1.0000 0550165 1599919559.80 151.5207 59.9998 32.0000 1.9708 1.9730 400.8952 401.4330 0.0842 -1.0000 -1.0000 0550227 1599919559.90 151.5207 59.9998 32.0000 1.9714 1.9735 400.9278 401.4660 0.0841 -1.0000 -1.0000 0550290 1599919560.00 151.5207 59.9998 32.0000 1.9703 1.9725 400.9142 401.4511 0.0841 -1.0000 -1.0000 0550368 1599919560.10 151.5207 59.9998 32.0000 1.9712 1.9733 400.9391 401.4766 0.0841 -1.0000 -1.0000 0550415 1599919560.20 151.5207 59.9998 32.0000 1.9719 1.9740 400.9275 401.4647 0.0841 -1.0000 -1.0000 0550477 1599919560.30 151.5205 59.9998 32.0000 1.9713 1.9734 400.8971 401.4344 0.0841 -1.0000 -1.0000 0550556 1599919560.40 151.5196 59.9998 32.0000 1.9711 1.9732 400.8977 401.4353 0.0841 -1.0000 -1.0000 0550618 1599919560.50 151.5196 59.9998 32.0000 1.9708 1.9729 400.8629 401.3998 0.0840 -1.0000 -1.0000 0550681 1599919560.60 151.5196 59.9998 32.0000 1.9710 1.9732 400.9065 401.4435 0.0841 -1.0000 -1.0000 0550759 1599919560.70 151.5196 59.9998 32.0000 1.9708 1.9730 400.9589 401.4957 0.0840 -1.0000 -1.0000 0550821 1599919560.80 151.5196 59.9998 32.0000 1.9711 1.9732 400.8627 401.4000 0.0841 -1.0000 -1.0000 0550884 1599919560.90 151.5196 59.9998 32.0000 1.9711 1.9733 400.8828 401.4203 0.0842 -1.0000 -1.0000 0550962 1599919561.00 151.5115 59.9998 32.0000 1.9708 1.9730 401.0148 401.5509 0.0839 -1.0000 -1.0000 0551024 1599919561.10 151.4844 59.9998 32.0000 1.9715 1.9736 400.9503 401.4879 0.0842 -1.0000 -1.0000 0551087 1599919561.20 151.4844 59.9998 32.0000 1.9712 1.9734 400.8719 401.4100 0.0842 -1.0000 -1.0000 0551149 1599919561.30 151.4844 59.9998 32.0000 1.9717 1.9738 400.8740 401.4112 0.0841 -1.0000 -1.0000 0551212 1599919561.40 151.4844 59.9998 32.0000 1.9711 1.9733 400.9189 401.4570 0.0842 -1.0000 -1.0000 0551274 1599919561.50 151.4844 59.9998 32.0000 1.9703 1.9725 400.9009 401.4382 0.0840 -1.0000 -1.0000 0551352 1599919561.60 151.4267 59.9998 32.0000 1.9702 1.9724 400.9574 401.4946 0.0841 -1.0000 -1.0000 0551415 1599919561.70 151.4267 59.9998 32.0000 1.9712 1.9734 400.8837 401.4212 0.0840 -1.0000 -1.0000 0551758 1599919561.80 151.4267 59.9998 32.0000 1.9711 1.9733 400.9371 401.4744 0.0841 -1.0000 -1.0000 0551821 1599919561.90 151.4267 59.9998 32.0000 1.9708 1.9730 400.9455 401.4832 0.0841 -1.0000 -1.0000 0551883 1599919562.00 151.4267 59.9998 32.0000 1.9706 1.9727 400.8913 401.4291 0.0841 -1.0000 -1.0000 0551946 1599919562.10 151.4974 59.9998 32.0000 1.9711 1.9733 400.8431 401.3800 0.0840 -1.0000 -1.0000 0552008 1599919562.20 151.4997 59.9998 32.0000 1.9715 1.9737 400.8752 401.4126 0.0841 -1.0000 -1.0000 0552243 1599919562.30 151.4997 59.9998 32.0000 1.9710 1.9732 400.8855 401.4233 0.0842 -1.0000 -1.0000 0552321 1599919562.40 151.4997 59.9998 32.0000 1.9713 1.9734 400.9084 401.4465 0.0842 -1.0000 -1.0000 0552383 1599919562.50 151.4997 59.9998 32.0000 1.9703 1.9725 400.8553 401.3924 0.0840 -1.0000 -1.0000 0552446 1599919562.60 151.4997 59.9998 32.0000 1.9707 1.9729 400.9372 401.4734 0.0839 -1.0000 -1.0000 0552508 1599919562.70 151.5003 59.9998 32.0000 1.9710 1.9732 400.8799 401.4178 0.0842 -1.0000 -1.0000 0552742 1599919562.80 151.5003 59.9998 32.0000 1.9714 1.9736 400.8976 401.4351 0.0840 -1.0000 -1.0000 0552805 1599919562.90 151.5003 59.9998 32.0000 1.9712 1.9734 400.9571 401.4949 0.0842 -1.0000 -1.0000 0552883 1599919563.00 151.5003 59.9998 32.0000 1.9713 1.9735 400.8349 401.3725 0.0841 -1.0000 -1.0000 0552946 1599919563.10 151.5003 59.9998 32.0000 1.9713 1.9735 400.8451 401.3829 0.0842 -1.0000 -1.0000 0553008 1599919563.20 151.5031 59.9998 32.0000 1.9712 1.9734 400.8501 401.3879 0.0841 -1.0000 -1.0000 0553086 1599919563.30 151.5045 59.9998 32.0000 1.9712 1.9734 400.8592 401.3962 0.0840 -1.0000 -1.0000 0553211 1599919563.40 151.5045 59.9998 32.0000 1.9711 1.9732 400.8957 401.4333 0.0841 -1.0000 -1.0000 0553274 1599919563.50 151.5045 59.9998 32.0000 1.9713 1.9734 400.8654 401.4021 0.0840 -1.0000 -1.0000 0553352 1599919563.60 151.5045 59.9998 32.0000 1.9713 1.9734 400.8477 401.3855 0.0842 -1.0000 -1.0000 0553414 1599919563.70 151.5045 59.9998 32.0000 1.9710 1.9732 400.8084 401.3460 0.0840 -1.0000 -1.0000 0553492 1599919563.80 151.5069 59.9998 32.0000 1.9717 1.9739 400.9156 401.4525 0.0841 -1.0000 -1.0000 0553555 1599919563.90 151.5069 59.9998 32.0000 1.9705 1.9726 400.9265 401.4644 0.0841 -1.0000 -1.0000 0553617 1599919564.00 151.5069 59.9998 32.0000 1.9713 1.9735 400.9377 401.4754 0.0841 -1.0000 -1.0000 0553680 1599919564.10 151.5069 59.9998 32.0000 1.9707 1.9728 400.8497 401.3864 0.0840 -1.0000 -1.0000 0553742 1599919564.20 151.5069 59.9998 32.0000 1.9713 1.9734 400.8773 401.4145 0.0840 -1.0000 -1.0000 0553805 1599919564.30 151.5069 59.9998 32.0000 1.9714 1.9735 400.9166 401.4530 0.0839 -1.0000 -1.0000 0554195 1599919564.40 151.5069 59.9998 32.0000 1.9713 1.9735 400.9273 401.4639 0.0840 -1.0000 -1.0000 0554258 1599919564.50 151.4719 59.9998 32.0000 1.9703 1.9725 400.9435 401.4806 0.0841 -1.0000 -1.0000 0554320 1599919564.60 151.4719 59.9998 32.0000 1.9713 1.9734 400.8334 401.3702 0.0840 -1.0000 -1.0000 0554398 1599919564.70 151.4719 59.9998 32.0000 1.9710 1.9732 400.8580 401.3953 0.0841 -1.0000 -1.0000 0554461 1599919564.80 151.4719 59.9998 32.0000 1.9712 1.9734 400.9248 401.4625 0.0841 -1.0000 -1.0000 0554726 1599919564.90 151.4719 59.9998 32.0000 1.9713 1.9735 400.9619 401.4996 0.0841 -1.0000 -1.0000 0554789 1599919565.00 151.4679 59.9995 32.0000 1.9709 1.9731 400.8962 401.4338 0.0842 -1.0000 -1.0000 0554851 1599919565.10 151.4643 59.9993 32.0000 1.9704 1.9726 400.8612 401.3991 0.0841 -1.0000 -1.0000 0554914 1599919565.20 151.4643 59.9993 32.0000 1.9705 1.9727 400.8189 401.3560 0.0840 -1.0000 -1.0000 0554992 1599919565.30 151.4643 59.9993 32.0000 1.9703 1.9724 400.8240 401.3607 0.0840 -1.0000 -1.0000 0555226 1599919565.40 151.4643 59.9993 32.0000 1.9706 1.9727 400.9122 401.4503 0.0842 -1.0000 -1.0000 0555289 1599919565.50 151.4643 59.9993 32.0000 1.9707 1.9729 400.8435 401.3808 0.0841 -1.0000 -1.0000 0555367 1599919565.60 151.4865 59.9993 32.0000 1.9700 1.9722 400.8123 401.3503 0.0842 -1.0000 -1.0000 0555429 1599919565.70 151.4865 59.9993 32.0000 1.9706 1.9728 400.8879 401.4252 0.0840 -1.0000 -1.0000 0555508 1599919565.80 151.4865 59.9993 32.0000 1.9708 1.9730 400.8659 401.4034 0.0842 -1.0000 -1.0000 0555726 1599919565.90 151.4865 59.9993 32.0000 1.9706 1.9727 400.8677 401.4055 0.0841 -1.0000 -1.0000 0555789 1599919566.00 151.4865 59.9993 32.0000 1.9703 1.9725 400.9337 401.4706 0.0840 -1.0000 -1.0000 0555867 1599919566.10 151.4964 59.9993 32.0000 1.9708 1.9730 400.8467 401.3848 0.0842 -1.0000 -1.0000 0555929 1599919566.20 151.5005 59.9993 32.0000 1.9711 1.9733 400.8760 401.4129 0.0840 -1.0000 -1.0000 0555992 1599919566.30 151.5005 59.9993 32.0000 1.9709 1.9730 400.9031 401.4403 0.0841 -1.0000 -1.0000 0556492 1599919566.40 151.5005 59.9993 32.0000 1.9711 1.9733 400.8965 401.4342 0.0841 -1.0000 -1.0000 0556554 1599919566.50 151.5005 59.9993 32.0000 1.9712 1.9734 400.9222 401.4601 0.0842 -1.0000 -1.0000 0556617 1599919566.60 151.5005 59.9993 32.0000 1.9704 1.9726 400.9152 401.4535 0.0842 -1.0000 -1.0000 0556679 1599919566.70 151.4872 59.9993 32.0000 1.9699 1.9721 400.8648 401.4026 0.0842 -1.0000 -1.0000 0556742 1599919566.80 151.4872 59.9993 32.0000 1.9704 1.9726 400.9639 401.5019 0.0842 -1.0000 -1.0000 0556867 1599919566.90 151.4872 59.9993 32.0000 1.9702 1.9723 400.8695 401.4070 0.0841 -1.0000 -1.0000 0556945 1599919567.00 151.4872 59.9993 32.0000 1.9707 1.9729 400.8820 401.4189 0.0840 -1.0000 -1.0000 0557007 1599919567.10 151.4872 59.9993 32.0000 1.9701 1.9723 400.8404 401.3778 0.0841 -1.0000 -1.0000 0557070 1599919567.20 151.5380 59.9993 32.0000 1.9704 1.9726 400.9245 401.4608 0.0839 -1.0000 -1.0000 0557148 1599919567.30 151.5380 59.9993 32.0000 1.9706 1.9728 400.8719 401.4087 0.0841 -1.0000 -1.0000 0557210 1599919567.40 151.5380 59.9993 32.0000 1.9717 1.9739 401.0254 401.5627 0.0840 -1.0000 -1.0000 0557273 1599919567.50 151.5380 59.9993 32.0000 1.9712 1.9734 400.9308 401.4683 0.0841 -1.0000 -1.0000 0557335 1599919567.60 151.5380 59.9993 32.0000 1.9704 1.9726 400.9474 401.4856 0.0842 -1.0000 -1.0000 0557398 1599919567.70 151.5373 59.9993 32.0000 1.9706 1.9727 400.9896 401.5260 0.0840 -1.0000 -1.0000 0557476 1599919567.80 151.5224 59.9993 32.0000 1.9712 1.9733 400.9586 401.4964 0.0841 -1.0000 -1.0000 0557538 1599919567.90 151.5224 59.9993 32.0000 1.9708 1.9730 400.9339 401.4715 0.0841 -1.0000 -1.0000 0557726 1599919568.00 151.5224 59.9993 32.0000 1.9715 1.9737 400.9576 401.4958 0.0842 -1.0000 -1.0000 0557804 1599919568.10 151.5224 59.9993 32.0000 1.9715 1.9737 400.9340 401.4721 0.0841 -1.0000 -1.0000 0557866 1599919568.20 151.5224 59.9993 32.0000 1.9710 1.9731 400.9268 401.4642 0.0841 -1.0000 -1.0000 0557929 1599919568.30 151.5123 59.9993 32.0000 1.9711 1.9733 400.9653 401.5019 0.0839 -1.0000 -1.0000 0558007 1599919568.40 151.5123 59.9993 32.0000 1.9712 1.9733 400.9700 401.5077 0.0841 -1.0000 -1.0000 0558444 1599919568.50 151.5123 59.9993 32.0000 1.9717 1.9739 401.0041 401.5420 0.0841 -1.0000 -1.0000 0558507 1599919568.60 151.5123 59.9993 32.0000 1.9709 1.9731 400.9632 401.5014 0.0842 -1.0000 -1.0000 0558585 1599919568.70 151.5123 59.9993 32.0000 1.9711 1.9733 400.9559 401.4940 0.0841 -1.0000 -1.0000 0558647 1599919568.80 151.4970 59.9993 32.0000 1.9707 1.9729 400.9667 401.5042 0.0841 -1.0000 -1.0000 0558710 1599919568.90 151.4470 59.9993 32.0000 1.9706 1.9728 401.0394 401.5772 0.0841 -1.0000 -1.0000 0558960 1599919569.00 151.4470 59.9993 32.0000 1.9706 1.9728 401.0177 401.5556 0.0842 -1.0000 -1.0000 0559022 1599919569.10 151.4470 59.9993 32.0000 1.9709 1.9730 400.9174 401.4555 0.0842 -1.0000 -1.0000 0559085 1599919569.20 151.4470 59.9993 32.0000 1.9708 1.9730 400.9308 401.4690 0.0842 -1.0000 -1.0000 0559163 1599919569.30 151.4470 59.9993 32.0000 1.9709 1.9731 400.9246 401.4621 0.0841 -1.0000 -1.0000 0559225 1599919569.40 151.4783 59.9993 32.0000 1.9707 1.9729 400.9910 401.5286 0.0840 -1.0000 -1.0000 0559397 1599919569.50 151.4783 59.9993 32.0000 1.9714 1.9736 400.9640 401.5035 0.0844 -1.0000 -1.0000 0559475 1599919569.60 151.4783 59.9993 32.0000 1.9709 1.9731 400.9241 401.4618 0.0841 -1.0000 -1.0000 0559538 1599919569.70 151.4783 59.9993 32.0000 1.9702 1.9723 400.9224 401.4593 0.0840 -1.0000 -1.0000 0559616 1599919569.80 151.4783 59.9993 32.0000 1.9709 1.9731 400.8780 401.4155 0.0841 -1.0000 -1.0000 0559678 1599919569.90 151.4968 59.9988 32.0000 1.9711 1.9733 400.9862 401.5235 0.0841 -1.0000 -1.0000 0600147 1599919570.00 151.5057 59.9986 32.0000 1.9711 1.9733 401.0227 401.5604 0.0841 -1.0000 -1.0000 0600225 1599919570.10 151.5057 59.9986 32.0000 1.9716 1.9738 400.9448 401.4830 0.0842 -1.0000 -1.0000 0600288 1599919570.20 151.5057 59.9986 32.0000 1.9712 1.9734 400.9318 401.4687 0.0840 -1.0000 -1.0000 0600350 1599919570.30 151.5057 59.9986 32.0000 1.9704 1.9725 400.8288 401.3661 0.0841 -1.0000 -1.0000 0600428 1599919570.40 151.5057 59.9986 32.0000 1.9704 1.9726 400.9413 401.4793 0.0841 -1.0000 -1.0000 0600663 1599919570.50 151.4814 59.9986 32.0000 1.9708 1.9730 400.9034 401.4407 0.0841 -1.0000 -1.0000 0600725 1599919570.60 151.4814 59.9986 32.0000 1.9707 1.9729 400.9739 401.5115 0.0841 -1.0000 -1.0000 0600788 1599919570.70 151.4814 59.9986 32.0000 1.9709 1.9731 400.9631 401.5013 0.0842 -1.0000 -1.0000 0600850 1599919570.80 151.4814 59.9986 32.0000 1.9707 1.9729 400.9390 401.4773 0.0842 -1.0000 -1.0000 0600912 1599919570.90 151.4814 59.9986 32.0000 1.9707 1.9729 400.9570 401.4949 0.0841 -1.0000 -1.0000 0601162 1599919571.00 151.4784 59.9986 32.0000 1.9715 1.9736 400.9415 401.4789 0.0842 -1.0000 -1.0000 0601225 1599919571.10 151.4778 59.9986 32.0000 1.9712 1.9734 400.9611 401.4992 0.0841 -1.0000 -1.0000 0601287 1599919571.20 151.4778 59.9986 32.0000 1.9707 1.9728 400.9672 401.5045 0.0841 -1.0000 -1.0000 0601365 1599919571.30 151.4778 59.9986 32.0000 1.9714 1.9736 400.8775 401.4149 0.0841 -1.0000 -1.0000 0601428 1599919571.40 151.4778 59.9986 32.0000 1.9708 1.9730 400.9218 401.4591 0.0841 -1.0000 -1.0000 0601490 1599919571.50 151.4778 59.9986 32.0000 1.9713 1.9735 400.9612 401.4984 0.0841 -1.0000 -1.0000 0601553 1599919571.60 151.4949 59.9986 32.0000 1.9711 1.9733 400.9502 401.4886 0.0842 -1.0000 -1.0000 0601615 1599919571.70 151.4949 59.9986 32.0000 1.9709 1.9731 400.8576 401.3948 0.0841 -1.0000 -1.0000 0601694 1599919571.80 151.4949 59.9986 32.0000 1.9707 1.9728 400.9732 401.5107 0.0841 -1.0000 -1.0000 0601756 1599919571.90 151.4949 59.9986 32.0000 1.9708 1.9729 400.9248 401.4622 0.0841 -1.0000 -1.0000 0601819 1599919572.00 151.4949 59.9986 32.0000 1.9712 1.9734 401.0168 401.5551 0.0842 -1.0000 -1.0000 0601881 1599919572.10 151.4754 59.9986 32.0000 1.9713 1.9735 400.9059 401.4442 0.0842 -1.0000 -1.0000 0601943 1599919572.20 151.4754 59.9986 32.0000 1.9707 1.9728 400.8931 401.4313 0.0842 -1.0000 -1.0000 0602006 1599919572.30 151.4754 59.9986 32.0000 1.9706 1.9728 400.8819 401.4195 0.0841 -1.0000 -1.0000 0602084 1599919572.40 151.4754 59.9986 32.0000 1.9704 1.9726 400.9025 401.4402 0.0841 -1.0000 -1.0000 0602147 1599919572.50 151.4754 59.9986 32.0000 1.9716 1.9738 400.9176 401.4551 0.0841 -1.0000 -1.0000 0602225 1599919572.60 151.4792 59.9986 32.0000 1.9707 1.9729 400.8989 401.4367 0.0842 -1.0000 -1.0000 0602287 1599919572.70 151.4899 59.9986 32.0000 1.9706 1.9728 400.9176 401.4549 0.0841 -1.0000 -1.0000 0602350 1599919572.80 151.4899 59.9986 32.0000 1.9713 1.9735 400.8990 401.4372 0.0841 -1.0000 -1.0000 0602412 1599919572.90 151.4899 59.9986 32.0000 1.9711 1.9733 400.8871 401.4245 0.0841 -1.0000 -1.0000 0602490 1599919573.00 151.4899 59.9986 32.0000 1.9708 1.9730 400.8933 401.4305 0.0842 -1.0000 -1.0000 0602725 1599919573.10 151.4899 59.9986 32.0000 1.9713 1.9735 400.8848 401.4230 0.0841 -1.0000 -1.0000 0602787 1599919573.20 151.5412 59.9986 32.0000 1.9709 1.9731 400.7898 401.3272 0.0841 -1.0000 -1.0000 0602865 1599919573.30 151.5412 59.9986 32.0000 1.9709 1.9731 400.9387 401.4766 0.0842 -1.0000 -1.0000 0602912 1599919573.40 151.5412 59.9986 32.0000 1.9710 1.9731 400.8588 401.3970 0.0842 -1.0000 -1.0000 0602990 1599919573.50 151.5412 59.9986 32.0000 1.9717 1.9739 400.8934 401.4313 0.0842 -1.0000 -1.0000 0603412 1599919573.60 151.5412 59.9986 32.0000 1.9713 1.9735 400.9411 401.4794 0.0842 -1.0000 -1.0000 0603474 1599919573.70 151.5099 59.9986 32.0000 1.9714 1.9735 400.9066 401.4436 0.0840 -1.0000 -1.0000 0603553 1599919573.80 151.5080 59.9986 32.0000 1.9710 1.9732 400.8569 401.3938 0.0840 -1.0000 -1.0000 0603615 1599919573.90 151.5080 59.9986 32.0000 1.9712 1.9734 400.9250 401.4627 0.0842 -1.0000 -1.0000 0603677 1599919574.00 151.5080 59.9986 32.0000 1.9717 1.9739 400.8600 401.3969 0.0840 -1.0000 -1.0000 0603959 1599919574.10 151.5080 59.9986 32.0000 1.9708 1.9730 400.9054 401.4424 0.0841 -1.0000 -1.0000 0604021 1599919574.20 151.5091 59.9986 32.0000 1.9715 1.9736 400.8923 401.4300 0.0841 -1.0000 -1.0000 0604084 1599919574.30 151.5201 59.9986 32.0000 1.9713 1.9735 400.8801 401.4174 0.0841 -1.0000 -1.0000 0604162 1599919574.40 151.5201 59.9986 32.0000 1.9711 1.9732 400.8592 401.3964 0.0841 -1.0000 -1.0000 0604224 1599919574.50 151.5201 59.9986 32.0000 1.9712 1.9734 400.8547 401.3918 0.0840 -1.0000 -1.0000 0604505 1599919574.60 151.5201 59.9986 32.0000 1.9714 1.9736 400.8750 401.4128 0.0842 -1.0000 -1.0000 0604568 1599919574.70 151.5201 59.9986 32.0000 1.9716 1.9738 400.9389 401.4773 0.0842 -1.0000 -1.0000 0604630 1599919574.80 151.5392 59.9992 32.0000 1.9718 1.9740 400.8978 401.4359 0.0842 -1.0000 -1.0000 0604693 1599919574.90 151.5392 59.9992 32.0000 1.9706 1.9728 400.8991 401.4367 0.0841 -1.0000 -1.0000 0604771 1599919575.00 151.5392 59.9992 32.0000 1.9713 1.9735 400.9068 401.4449 0.0842 -1.0000 -1.0000 0604990 1599919575.10 151.5392 59.9992 32.0000 1.9712 1.9734 400.9533 401.4905 0.0840 -1.0000 -1.0000 0605052 1599919575.20 151.5392 59.9992 32.0000 1.9716 1.9738 400.9341 401.4722 0.0842 -1.0000 -1.0000 0605130 1599919575.30 151.5393 59.9992 32.0000 1.9714 1.9736 400.8484 401.3863 0.0841 -1.0000 -1.0000 0605193 1599919575.40 151.5406 59.9992 32.0000 1.9714 1.9735 400.8515 401.3900 0.0843 -1.0000 -1.0000 0605255 1599919575.50 151.5406 59.9992 32.0000 1.9712 1.9734 400.8704 401.4087 0.0842 -1.0000 -1.0000 0605318 1599919575.60 151.5406 59.9992 32.0000 1.9719 1.9740 400.8940 401.4317 0.0841 -1.0000 -1.0000 0606021 1599919575.70 151.5406 59.9992 32.0000 1.9718 1.9740 400.8494 401.3881 0.0843 -1.0000 -1.0000 0606099 1599919575.80 151.5406 59.9992 32.0000 1.9718 1.9740 400.9470 401.4844 0.0841 -1.0000 -1.0000 0606161 1599919575.90 151.4889 59.9992 32.0000 1.9708 1.9730 400.8512 401.3888 0.0841 -1.0000 -1.0000 0606224 1599919576.00 151.4889 59.9992 32.0000 1.9704 1.9726 400.9296 401.4684 0.0843 -1.0000 -1.0000 0606302 1599919576.10 151.4889 59.9992 32.0000 1.9711 1.9732 400.8566 401.3927 0.0840 -1.0000 -1.0000 0606364 1599919576.20 151.4889 59.9992 32.0000 1.9711 1.9733 400.8892 401.4273 0.0842 -1.0000 -1.0000 0606427 1599919576.30 151.4889 59.9992 32.0000 1.9712 1.9734 400.8707 401.4083 0.0841 -1.0000 -1.0000 0606505 1599919576.40 151.4936 59.9992 32.0000 1.9704 1.9726 400.8993 401.4371 0.0841 -1.0000 -1.0000 0606567 1599919576.50 151.4985 59.9992 32.0000 1.9705 1.9726 400.8433 401.3804 0.0840 -1.0000 -1.0000 0606630 1599919576.60 151.4985 59.9992 32.0000 1.9707 1.9729 400.9915 401.5299 0.0842 -1.0000 -1.0000 0606692 1599919576.70 151.4985 59.9992 32.0000 1.9706 1.9728 400.8773 401.4157 0.0842 -1.0000 -1.0000 0606755 1599919576.80 151.4985 59.9992 32.0000 1.9710 1.9732 400.9129 401.4511 0.0842 -1.0000 -1.0000 0606817 1599919576.90 151.4985 59.9992 32.0000 1.9711 1.9733 400.9531 401.4919 0.0842 -1.0000 -1.0000 0606895 1599919577.00 151.4902 59.9992 32.0000 1.9701 1.9722 400.8600 401.3976 0.0841 -1.0000 -1.0000 0606958 1599919577.10 151.4902 59.9992 32.0000 1.9711 1.9733 400.8236 401.3611 0.0841 -1.0000 -1.0000 0607458 1599919577.20 151.4902 59.9992 32.0000 1.9704 1.9725 400.8640 401.4021 0.0842 -1.0000 -1.0000 0607536 1599919577.30 151.4902 59.9992 32.0000 1.9709 1.9730 400.8414 401.3788 0.0840 -1.0000 -1.0000 0607598 1599919577.40 151.4902 59.9992 32.0000 1.9705 1.9727 400.9461 401.4838 0.0841 -1.0000 -1.0000 0607661 1599919577.50 151.5205 59.9992 32.0000 1.9705 1.9727 400.8707 401.4083 0.0840 -1.0000 -1.0000 0607739 1599919577.60 151.5311 59.9992 32.0000 1.9708 1.9730 400.8816 401.4184 0.0840 -1.0000 -1.0000 0607802 1599919577.70 151.5311 59.9992 32.0000 1.9716 1.9738 400.8436 401.3820 0.0842 -1.0000 -1.0000 0607880 1599919577.80 151.5311 59.9992 32.0000 1.9719 1.9740 400.8738 401.4113 0.0842 -1.0000 -1.0000 0607942 1599919577.90 151.5311 59.9992 32.0000 1.9719 1.9741 400.8978 401.4362 0.0842 -1.0000 -1.0000 0608005 1599919578.00 151.5311 59.9992 32.0000 1.9715 1.9737 400.9608 401.4984 0.0841 -1.0000 -1.0000 0608083 1599919578.10 151.5362 59.9992 32.0000 1.9710 1.9732 400.8366 401.3746 0.0842 -1.0000 -1.0000 0608208 1599919578.20 151.5362 59.9992 32.0000 1.9714 1.9736 400.8921 401.4294 0.0840 -1.0000 -1.0000 0608270 1599919578.30 151.5362 59.9992 32.0000 1.9714 1.9735 400.8988 401.4366 0.0842 -1.0000 -1.0000 0608348 1599919578.40 151.5362 59.9992 32.0000 1.9710 1.9732 400.9217 401.4591 0.0841 -1.0000 -1.0000 0608411 1599919578.50 151.5362 59.9992 32.0000 1.9716 1.9737 400.9100 401.4465 0.0839 -1.0000 -1.0000 0608473 1599919578.60 151.5055 59.9992 32.0000 1.9709 1.9730 401.0021 401.5391 0.0840 -1.0000 -1.0000 0608879 1599919578.70 151.5055 59.9992 32.0000 1.9709 1.9730 400.8577 401.3947 0.0840 -1.0000 -1.0000 0608942 1599919578.80 151.5055 59.9992 32.0000 1.9711 1.9732 400.9766 401.5146 0.0842 -1.0000 -1.0000 0609004 1599919578.90 151.5055 59.9992 32.0000 1.9712 1.9734 400.9885 401.5254 0.0840 -1.0000 -1.0000 0609067 1599919579.00 151.5055 59.9992 32.0000 1.9716 1.9737 400.8926 401.4298 0.0840 -1.0000 -1.0000 0609129 1599919579.10 151.5055 59.9992 32.0000 1.9704 1.9726 400.8664 401.4042 0.0842 -1.0000 -1.0000 0609192 1599919579.20 151.5309 59.9992 32.0000 1.9713 1.9734 400.8494 401.3863 0.0840 -1.0000 -1.0000 0609270 1599919579.30 151.5309 59.9992 32.0000 1.9713 1.9734 400.8865 401.4243 0.0842 -1.0000 -1.0000 0609332 1599919579.40 151.5309 59.9992 32.0000 1.9711 1.9733 400.8980 401.4356 0.0841 -1.0000 -1.0000 0609411 1599919579.50 151.5309 59.9992 32.0000 1.9708 1.9730 400.8026 401.3410 0.0842 -1.0000 -1.0000 0609489 1599919579.60 151.5309 59.9992 32.0000 1.9712 1.9733 400.8430 401.3803 0.0841 -1.0000 -1.0000 0609551 1599919579.70 151.4716 59.9996 32.0000 1.9709 1.9730 400.8452 401.3836 0.0843 -1.0000 -1.0000 0609645 1599919579.80 151.4716 59.9996 32.0000 1.9710 1.9732 400.9426 401.4819 0.0843 -1.0000 -1.0000 0609707 1599919579.90 151.4716 59.9996 32.0000 1.9706 1.9728 400.8681 401.4060 0.0841 -1.0000 -1.0000 0609770 1599919580.00 151.4716 59.9996 32.0000 1.9703 1.9725 400.8430 401.3810 0.0842 -1.0000 -1.0000 0609848 1599919580.10 151.4716 59.9996 32.0000 1.9703 1.9725 400.8101 401.3486 0.0842 -1.0000 -1.0000 0609910 1599919580.20 151.4769 59.9996 32.0000 1.9709 1.9731 400.9194 401.4572 0.0841 -1.0000 -1.0000 0610145 1599919580.30 151.4839 59.9996 32.0000 1.9712 1.9734 400.8514 401.3890 0.0841 -1.0000 -1.0000 0610207 1599919580.40 151.4839 59.9996 32.0000 1.9706 1.9728 400.9397 401.4781 0.0842 -1.0000 -1.0000 0610270 1599919580.50 151.4839 59.9996 32.0000 1.9711 1.9733 400.8816 401.4195 0.0842 -1.0000 -1.0000 0610332 1599919580.60 151.4839 59.9996 32.0000 1.9709 1.9730 400.8555 401.3933 0.0841 -1.0000 -1.0000 0610410 1599919580.70 151.4839 59.9996 32.0000 1.9711 1.9732 400.8967 401.4340 0.0841 -1.0000 -1.0000 0610910 1599919580.80 151.4694 59.9996 32.0000 1.9712 1.9734 400.9635 401.5005 0.0840 -1.0000 -1.0000 0610973 1599919580.90 151.4694 59.9996 32.0000 1.9711 1.9733 400.8674 401.4053 0.0842 -1.0000 -1.0000 0611051 1599919581.00 151.4694 59.9996 32.0000 1.9710 1.9732 400.9033 401.4408 0.0841 -1.0000 -1.0000 0611113 1599919581.10 151.4694 59.9996 32.0000 1.9705 1.9726 400.8732 401.4098 0.0840 -1.0000 -1.0000 0611176 1599919581.20 151.4694 59.9996 32.0000 1.9700 1.9722 400.8586 401.3966 0.0842 -1.0000 -1.0000 0611238 1599919581.30 151.5269 59.9996 32.0000 1.9706 1.9727 400.8723 401.4103 0.0842 -1.0000 -1.0000 0611301 1599919581.40 151.5295 59.9996 32.0000 1.9713 1.9734 400.8485 401.3871 0.0842 -1.0000 -1.0000 0611363 1599919581.50 151.5295 59.9996 32.0000 1.9710 1.9732 400.9092 401.4463 0.0840 -1.0000 -1.0000 0611441 1599919581.60 151.5295 59.9996 32.0000 1.9718 1.9740 400.8535 401.3908 0.0841 -1.0000 -1.0000 0611504 1599919581.70 151.5295 59.9996 32.0000 1.9710 1.9732 400.7983 401.3358 0.0841 -1.0000 -1.0000 0611582 1599919581.80 151.5295 59.9996 32.0000 1.9714 1.9735 400.8296 401.3676 0.0842 -1.0000 -1.0000 0611644 1599919581.90 151.4877 59.9996 32.0000 1.9709 1.9730 400.9303 401.4686 0.0842 -1.0000 -1.0000 0611707 1599919582.00 151.4877 59.9996 32.0000 1.9707 1.9729 400.8992 401.4376 0.0842 -1.0000 -1.0000 0611785 1599919582.10 151.4877 59.9996 32.0000 1.9714 1.9735 400.8709 401.4082 0.0841 -1.0000 -1.0000 0611847 1599919582.20 151.4877 59.9996 32.0000 1.9706 1.9727 400.7970 401.3345 0.0841 -1.0000 -1.0000 0612394 1599919582.30 151.4877 59.9996 32.0000 1.9707 1.9729 400.9470 401.4844 0.0841 -1.0000 -1.0000 0612472 1599919582.40 151.4932 59.9996 32.0000 1.9714 1.9736 400.8703 401.4078 0.0841 -1.0000 -1.0000 0612535 1599919582.50 151.4961 59.9996 32.0000 1.9713 1.9735 400.9320 401.4703 0.0842 -1.0000 -1.0000 0612597 1599919582.60 151.4961 59.9996 32.0000 1.9710 1.9732 400.8591 401.3970 0.0842 -1.0000 -1.0000 0612660 1599919582.70 151.4961 59.9996 32.0000 1.9707 1.9729 400.8674 401.4053 0.0842 -1.0000 -1.0000 0612722 1599919582.80 151.4961 59.9996 32.0000 1.9711 1.9733 400.7499 401.2894 0.0844 -1.0000 -1.0000 0612785 1599919582.90 151.4961 59.9996 32.0000 1.9718 1.9739 400.8983 401.4366 0.0842 -1.0000 -1.0000 0612863 1599919583.00 151.4728 59.9996 32.0000 1.9709 1.9731 400.8623 401.4004 0.0842 -1.0000 -1.0000 0612925 1599919583.10 151.4728 59.9996 32.0000 1.9705 1.9727 400.8880 401.4253 0.0841 -1.0000 -1.0000 0612988 1599919583.20 151.4728 59.9996 32.0000 1.9700 1.9721 400.8845 401.4220 0.0841 -1.0000 -1.0000 0613066 1599919583.30 151.4728 59.9996 32.0000 1.9710 1.9732 400.9355 401.4725 0.0840 -1.0000 -1.0000 0613706 1599919583.40 151.4728 59.9996 32.0000 1.9714 1.9736 400.9114 401.4498 0.0842 -1.0000 -1.0000 0613769 1599919583.50 151.4539 59.9996 32.0000 1.9709 1.9731 400.9043 401.4422 0.0842 -1.0000 -1.0000 0613831 1599919583.60 151.4539 59.9996 32.0000 1.9702 1.9724 400.8881 401.4264 0.0842 -1.0000 -1.0000 0613894 1599919583.70 151.4539 59.9996 32.0000 1.9705 1.9726 400.8945 401.4325 0.0842 -1.0000 -1.0000 0613972 1599919583.80 151.4539 59.9996 32.0000 1.9710 1.9731 400.8821 401.4205 0.0843 -1.0000 -1.0000 0614034 1599919583.90 151.4539 59.9996 32.0000 1.9716 1.9737 400.8211 401.3592 0.0842 -1.0000 -1.0000 0614097 1599919584.00 151.4849 59.9996 32.0000 1.9709 1.9731 400.8643 401.4019 0.0841 -1.0000 -1.0000 0614175 1599919584.10 151.5216 59.9996 32.0000 1.9711 1.9733 400.8335 401.3716 0.0842 -1.0000 -1.0000 0614237 1599919584.20 151.5216 59.9996 32.0000 1.9706 1.9728 400.8933 401.4305 0.0841 -1.0000 -1.0000 0614300 1599919584.30 151.5216 59.9996 32.0000 1.9715 1.9737 400.8476 401.3853 0.0841 -1.0000 -1.0000 0614378 1599919584.40 151.5216 59.9996 32.0000 1.9712 1.9733 400.8743 401.4121 0.0842 -1.0000 -1.0000 0614441 1599919584.50 151.5216 59.9996 32.0000 1.9711 1.9732 400.9060 401.4435 0.0842 -1.0000 -1.0000 0614503 1599919584.60 151.5541 59.9999 32.0000 1.9714 1.9736 400.8501 401.3884 0.0842 -1.0000 -1.0000 0614565 1599919584.70 151.5541 59.9999 32.0000 1.9714 1.9736 400.8834 401.4212 0.0841 -1.0000 -1.0000 0614644 1599919584.80 151.5541 59.9999 32.0000 1.9716 1.9737 400.9380 401.4762 0.0842 -1.0000 -1.0000 0614706 1599919584.90 151.5541 59.9999 32.0000 1.9709 1.9731 400.8651 401.4035 0.0842 -1.0000 -1.0000 0614769 1599919585.00 151.5541 59.9999 32.0000 1.9715 1.9737 400.8719 401.4096 0.0841 -1.0000 -1.0000 0614831 1599919585.10 151.5541 59.9999 32.0000 1.9712 1.9733 401.0083 401.5462 0.0842 -1.0000 -1.0000 0614894 1599919585.20 151.4620 59.9999 32.0000 1.9707 1.9729 400.9583 401.4959 0.0841 -1.0000 -1.0000 0614972 1599919585.30 151.4467 59.9999 32.0000 1.9707 1.9728 400.8585 401.3964 0.0842 -1.0000 -1.0000 0615440 1599919585.40 151.4467 59.9999 32.0000 1.9711 1.9732 400.8806 401.4187 0.0842 -1.0000 -1.0000 0615503 1599919585.50 151.4467 59.9999 32.0000 1.9709 1.9731 400.9499 401.4884 0.0843 -1.0000 -1.0000 0615565 1599919585.60 151.4467 59.9999 32.0000 1.9705 1.9727 400.8715 401.4109 0.0844 -1.0000 -1.0000 0615643 1599919585.70 151.4467 59.9999 32.0000 1.9704 1.9726 400.8428 401.3809 0.0842 -1.0000 -1.0000 0615706 1599919585.80 151.4723 59.9999 32.0000 1.9705 1.9727 400.9005 401.4394 0.0843 -1.0000 -1.0000 0615768 1599919585.90 151.4723 59.9999 32.0000 1.9710 1.9732 400.8651 401.4035 0.0843 -1.0000 -1.0000 0615831 1599919586.00 151.4723 59.9999 32.0000 1.9706 1.9728 400.8857 401.4244 0.0843 -1.0000 -1.0000 0615909 1599919586.10 151.4723 59.9999 32.0000 1.9714 1.9735 400.8977 401.4360 0.0842 -1.0000 -1.0000 0615971 1599919586.20 151.4723 59.9999 32.0000 1.9709 1.9731 400.9373 401.4749 0.0841 -1.0000 -1.0000 0616034 1599919586.30 151.5414 59.9999 32.0000 1.9707 1.9729 400.8766 401.4144 0.0841 -1.0000 -1.0000 0616424 1599919586.40 151.5414 59.9999 32.0000 1.9708 1.9729 400.8674 401.4055 0.0842 -1.0000 -1.0000 0616487 1599919586.50 151.5414 59.9999 32.0000 1.9713 1.9735 400.8524 401.3914 0.0844 -1.0000 -1.0000 0616549 1599919586.60 151.5414 59.9999 32.0000 1.9715 1.9737 400.9063 401.4449 0.0842 -1.0000 -1.0000 0616627 1599919586.70 151.5414 59.9999 32.0000 1.9708 1.9730 400.8967 401.4352 0.0843 -1.0000 -1.0000 0616690 1599919586.80 151.4881 59.9999 32.0000 1.9707 1.9729 400.8672 401.4052 0.0842 -1.0000 -1.0000 0617268 1599919586.90 151.4640 59.9999 32.0000 1.9712 1.9734 400.8093 401.3475 0.0843 -1.0000 -1.0000 0617330 1599919587.00 151.4640 59.9999 32.0000 1.9710 1.9732 400.9008 401.4390 0.0842 -1.0000 -1.0000 0617409 1599919587.10 151.4640 59.9999 32.0000 1.9704 1.9726 400.9315 401.4699 0.0842 -1.0000 -1.0000 0617471 1599919587.20 151.4640 59.9999 32.0000 1.9704 1.9726 400.8184 401.3565 0.0842 -1.0000 -1.0000 0617534 1599919587.30 151.4640 59.9999 32.0000 1.9705 1.9727 400.8192 401.3568 0.0842 -1.0000 -1.0000 0617596 1599919587.40 151.4644 59.9999 32.0000 1.9704 1.9726 400.7801 401.3185 0.0843 -1.0000 -1.0000 0617659 1599919587.50 151.4644 59.9999 32.0000 1.9709 1.9731 400.8901 401.4286 0.0843 -1.0000 -1.0000 0617737 1599919587.60 151.4644 59.9999 32.0000 1.9709 1.9731 400.8520 401.3906 0.0843 -1.0000 -1.0000 0617799 1599919587.70 151.4644 59.9999 32.0000 1.9711 1.9733 400.9441 401.4829 0.0844 -1.0000 -1.0000 0617877 1599919587.80 151.4644 59.9999 32.0000 1.9706 1.9728 400.9200 401.4585 0.0842 -1.0000 -1.0000 0617940 1599919587.90 151.5248 59.9999 32.0000 1.9705 1.9727 400.8349 401.3733 0.0842 -1.0000 -1.0000 0618002 1599919588.00 151.5248 59.9999 32.0000 1.9709 1.9731 400.8988 401.4365 0.0842 -1.0000 -1.0000 0618065 1599919588.10 151.5248 59.9999 32.0000 1.9710 1.9732 400.9566 401.4953 0.0843 -1.0000 -1.0000 0618127 1599919588.20 151.5248 59.9999 32.0000 1.9712 1.9734 400.8221 401.3606 0.0843 -1.0000 -1.0000 0618190 1599919588.30 151.5248 59.9999 32.0000 1.9712 1.9733 400.9781 401.5163 0.0842 -1.0000 -1.0000 0618268 1599919588.40 151.5231 59.9999 32.0000 1.9717 1.9739 400.9415 401.4794 0.0841 -1.0000 -1.0000 0618330 1599919588.50 151.4931 59.9999 32.0000 1.9706 1.9728 400.9314 401.4693 0.0842 -1.0000 -1.0000 0618393 1599919588.60 151.4931 59.9999 32.0000 1.9714 1.9735 400.8866 401.4248 0.0842 -1.0000 -1.0000 0618471 1599919588.70 151.4931 59.9999 32.0000 1.9711 1.9733 400.8964 401.4343 0.0842 -1.0000 -1.0000 0618533 1599919588.80 151.4931 59.9999 32.0000 1.9710 1.9732 400.9164 401.4554 0.0844 -1.0000 -1.0000 0618721 1599919588.90 151.4931 59.9999 32.0000 1.9710 1.9732 400.8929 401.4316 0.0843 -1.0000 -1.0000 0618783 1599919589.00 151.5067 59.9999 32.0000 1.9715 1.9736 400.8674 401.4052 0.0841 -1.0000 -1.0000 0618846 1599919589.10 151.5067 59.9999 32.0000 1.9711 1.9733 400.9433 401.4815 0.0842 -1.0000 -1.0000 0618908 1599919589.20 151.5067 59.9999 32.0000 1.9710 1.9731 400.9394 401.4784 0.0843 -1.0000 -1.0000 0618986 1599919589.30 151.5067 59.9999 32.0000 1.9710 1.9732 400.9528 401.4912 0.0843 -1.0000 -1.0000 0620064 1599919589.40 151.5067 59.9999 32.0000 1.9712 1.9733 400.8827 401.4212 0.0842 -1.0000 -1.0000 0620127 1599919589.50 151.5317 59.9999 32.0000 1.9710 1.9732 400.8728 401.4108 0.0842 -1.0000 -1.0000 0620189 1599919589.60 151.5837 59.9999 32.0000 1.9718 1.9740 400.9875 401.5255 0.0842 -1.0000 -1.0000 0620252 1599919589.70 151.5837 59.9999 32.0000 1.9719 1.9741 400.9188 401.4576 0.0843 -1.0000 -1.0000 0620330 1599919589.80 151.5837 59.9999 32.0000 1.9708 1.9729 400.9858 401.5238 0.0842 -1.0000 -1.0000 0620392 1599919589.90 151.5837 59.9999 32.0000 1.9712 1.9734 400.9254 401.4635 0.0842 -1.0000 -1.0000 0620455 1599919590.00 151.5837 59.9999 32.0000 1.9707 1.9729 400.8966 401.4343 0.0841 -1.0000 -1.0000 0620533 1599919590.10 151.5222 59.9997 32.0000 1.9714 1.9736 400.9143 401.4528 0.0843 -1.0000 -1.0000 0620595 1599919590.20 151.5222 59.9997 32.0000 1.9712 1.9733 400.9948 401.5335 0.0843 -1.0000 -1.0000 0620658 1599919590.30 151.5222 59.9997 32.0000 1.9715 1.9737 400.9587 401.4972 0.0842 -1.0000 -1.0000 0620720 1599919590.40 151.5222 59.9997 32.0000 1.9711 1.9732 400.9865 401.5243 0.0842 -1.0000 -1.0000 0620798 1599919590.50 151.5222 59.9997 32.0000 1.9711 1.9733 400.8644 401.4027 0.0842 -1.0000 -1.0000 0620861 1599919590.60 151.5222 59.9997 32.0000 1.9711 1.9733 400.9439 401.4824 0.0842 -1.0000 -1.0000 0620923 1599919590.70 151.4838 59.9997 32.0000 1.9714 1.9736 400.8522 401.3904 0.0842 -1.0000 -1.0000 0621048 1599919590.80 151.4727 59.9997 32.0000 1.9705 1.9726 400.9492 401.4872 0.0842 -1.0000 -1.0000 0621111 1599919590.90 151.4727 59.9997 32.0000 1.9707 1.9728 400.8559 401.3949 0.0843 -1.0000 -1.0000 0621173 1599919591.00 151.4727 59.9997 32.0000 1.9707 1.9729 400.8512 401.3900 0.0843 -1.0000 -1.0000 0621236 1599919591.10 151.4727 59.9997 32.0000 1.9704 1.9726 400.9025 401.4416 0.0844 -1.0000 -1.0000 0621298 1599919591.20 151.4727 59.9997 32.0000 1.9709 1.9731 400.8875 401.4247 0.0841 -1.0000 -1.0000 0621376 1599919591.30 151.5047 59.9997 32.0000 1.9711 1.9733 400.9055 401.4443 0.0843 -1.0000 -1.0000 0621439 1599919591.40 151.5103 59.9997 32.0000 1.9706 1.9728 400.8968 401.4357 0.0844 -1.0000 -1.0000 0621501 1599919591.50 151.5103 59.9997 32.0000 1.9710 1.9732 400.9143 401.4527 0.0842 -1.0000 -1.0000 0621580 1599919591.60 151.5103 59.9997 32.0000 1.9711 1.9733 400.9275 401.4665 0.0843 -1.0000 -1.0000 0621642 1599919591.70 151.5103 59.9997 32.0000 1.9709 1.9731 400.9147 401.4532 0.0842 -1.0000 -1.0000 0621704 1599919591.80 151.5103 59.9997 32.0000 1.9711 1.9732 400.9469 401.4857 0.0843 -1.0000 -1.0000 0621767 1599919591.90 151.4899 59.9997 32.0000 1.9706 1.9728 400.8759 401.4149 0.0843 -1.0000 -1.0000 0622158 1599919592.00 151.4899 59.9997 32.0000 1.9705 1.9726 400.8999 401.4390 0.0843 -1.0000 -1.0000 0622236 1599919592.10 151.4899 59.9997 32.0000 1.9709 1.9730 400.8124 401.3502 0.0842 -1.0000 -1.0000 0622298 1599919592.20 151.4899 59.9997 32.0000 1.9711 1.9733 400.9037 401.4424 0.0843 -1.0000 -1.0000 0622361 1599919592.30 151.4899 59.9997 32.0000 1.9708 1.9730 401.0175 401.5557 0.0841 -1.0000 -1.0000 0622439 1599919592.40 151.5053 59.9997 32.0000 1.9704 1.9725 400.9715 401.5102 0.0843 -1.0000 -1.0000 0622767 1599919592.50 151.5053 59.9997 32.0000 1.9706 1.9728 400.8466 401.3848 0.0843 -1.0000 -1.0000 0622829 1599919592.60 151.5053 59.9997 32.0000 1.9715 1.9737 400.9940 401.5331 0.0843 -1.0000 -1.0000 0622907 1599919592.70 151.5053 59.9997 32.0000 1.9705 1.9727 400.8514 401.3887 0.0841 -1.0000 -1.0000 0622970 1599919592.80 151.5053 59.9997 32.0000 1.9705 1.9727 400.9811 401.5196 0.0843 -1.0000 -1.0000 0623032 1599919592.90 151.5036 59.9997 32.0000 1.9715 1.9737 400.9113 401.4489 0.0841 -1.0000 -1.0000 0623095 1599919593.00 151.4964 59.9997 32.0000 1.9706 1.9727 400.9486 401.4857 0.0840 -1.0000 -1.0000 0623173 1599919593.10 151.4964 59.9997 32.0000 1.9707 1.9729 400.9177 401.4556 0.0842 -1.0000 -1.0000 0623235 1599919593.20 151.4964 59.9997 32.0000 1.9704 1.9726 400.9186 401.4568 0.0842 -1.0000 -1.0000 0623298 1599919593.30 151.4964 59.9997 32.0000 1.9714 1.9736 400.9287 401.4673 0.0843 -1.0000 -1.0000 0623360 1599919593.40 151.4964 59.9997 32.0000 1.9708 1.9730 401.0062 401.5453 0.0844 -1.0000 -1.0000 0623423 1599919593.50 151.4981 59.9997 32.0000 1.9712 1.9733 400.8399 401.3789 0.0843 -1.0000 -1.0000 0623501 1599919593.60 151.4982 59.9997 32.0000 1.9710 1.9732 400.9146 401.4527 0.0842 -1.0000 -1.0000 0623563 1599919593.70 151.4982 59.9997 32.0000 1.9714 1.9736 400.9084 401.4469 0.0842 -1.0000 -1.0000 0623641 1599919593.80 151.4982 59.9997 32.0000 1.9705 1.9726 400.9165 401.4546 0.0842 -1.0000 -1.0000 0623688 1599919593.90 151.4982 59.9997 32.0000 1.9712 1.9734 400.9411 401.4791 0.0841 -1.0000 -1.0000 0624032 1599919594.00 151.4982 59.9997 32.0000 1.9711 1.9733 400.9053 401.4435 0.0843 -1.0000 -1.0000 0624094 1599919594.10 151.5208 59.9997 32.0000 1.9707 1.9728 400.9293 401.4668 0.0842 -1.0000 -1.0000 0624157 1599919594.20 151.5208 59.9997 32.0000 1.9710 1.9732 400.9173 401.4559 0.0843 -1.0000 -1.0000 0624220 1599919594.30 151.5208 59.9997 32.0000 1.9711 1.9733 400.9309 401.4704 0.0844 -1.0000 -1.0000 0624298 1599919594.40 151.5208 59.9997 32.0000 1.9702 1.9724 401.0019 401.5404 0.0843 -1.0000 -1.0000 0624704 1599919594.50 151.5208 59.9997 32.0000 1.9707 1.9729 400.8915 401.4300 0.0843 -1.0000 -1.0000 0624766 1599919594.60 151.4834 59.9999 32.0000 1.9705 1.9727 400.8824 401.4206 0.0842 -1.0000 -1.0000 0624844 1599919594.70 151.4626 60.0000 32.0000 1.9704 1.9726 400.8903 401.4288 0.0843 -1.0000 -1.0000 0624907 1599919594.80 151.4626 60.0000 32.0000 1.9711 1.9733 400.9755 401.5138 0.0842 -1.0000 -1.0000 0624969 1599919594.90 151.4626 60.0000 32.0000 1.9709 1.9731 400.9391 401.4773 0.0842 -1.0000 -1.0000 0625032 1599919595.00 151.4626 60.0000 32.0000 1.9703 1.9724 400.9016 401.4402 0.0843 -1.0000 -1.0000 0625157 1599919595.10 151.4626 60.0000 32.0000 1.9706 1.9728 400.9238 401.4620 0.0842 -1.0000 -1.0000 0625219 1599919595.20 151.4670 60.0000 32.0000 1.9707 1.9729 400.8891 401.4275 0.0842 -1.0000 -1.0000 0625297 1599919595.30 151.4840 60.0000 32.0000 1.9715 1.9737 400.9893 401.5289 0.0845 -1.0000 -1.0000 0625360 1599919595.40 151.4840 60.0000 32.0000 1.9711 1.9733 400.8780 401.4165 0.0843 -1.0000 -1.0000 0625422 1599919595.50 151.4840 60.0000 32.0000 1.9710 1.9732 400.8823 401.4205 0.0842 -1.0000 -1.0000 0625750 1599919595.60 151.4840 60.0000 32.0000 1.9714 1.9736 400.8884 401.4263 0.0842 -1.0000 -1.0000 0625813 1599919595.70 151.4840 60.0000 32.0000 1.9717 1.9739 401.0510 401.5902 0.0844 -1.0000 -1.0000 0625891 1599919595.80 151.5161 60.0000 32.0000 1.9713 1.9734 400.9412 401.4806 0.0843 -1.0000 -1.0000 0625953 1599919595.90 151.5170 60.0000 32.0000 1.9713 1.9735 400.9465 401.4847 0.0842 -1.0000 -1.0000 0626016 1599919596.00 151.5170 60.0000 32.0000 1.9708 1.9730 400.9176 401.4564 0.0842 -1.0000 -1.0000 0626672 1599919596.10 151.5170 60.0000 32.0000 1.9714 1.9736 400.8883 401.4257 0.0842 -1.0000 -1.0000 0626735 1599919596.20 151.5170 60.0000 32.0000 1.9717 1.9739 400.9170 401.4550 0.0842 -1.0000 -1.0000 0626797 1599919596.30 151.5192 60.0000 32.0000 1.9715 1.9737 400.9615 401.4996 0.0842 -1.0000 -1.0000 0626860 1599919596.40 151.5288 60.0000 32.0000 1.9717 1.9739 400.9140 401.4518 0.0841 -1.0000 -1.0000 0626922 1599919596.50 151.5288 60.0000 32.0000 1.9712 1.9734 400.8915 401.4296 0.0842 -1.0000 -1.0000 0626985 1599919596.60 151.5288 60.0000 32.0000 1.9709 1.9731 400.8431 401.3811 0.0842 -1.0000 -1.0000 0627063 1599919596.70 151.5288 60.0000 32.0000 1.9711 1.9732 400.9223 401.4607 0.0842 -1.0000 -1.0000 0627125 1599919596.80 151.5288 60.0000 32.0000 1.9711 1.9733 400.9299 401.4686 0.0843 -1.0000 -1.0000 0627188 1599919596.90 151.5141 60.0000 32.0000 1.9709 1.9731 400.9780 401.5158 0.0842 -1.0000 -1.0000 0627266 1599919597.00 151.5141 60.0000 32.0000 1.9714 1.9736 400.8909 401.4295 0.0842 -1.0000 -1.0000 0627484 1599919597.10 151.5141 60.0000 32.0000 1.9705 1.9727 400.9883 401.5261 0.0841 -1.0000 -1.0000 0627547 1599919597.20 151.5141 60.0000 32.0000 1.9717 1.9739 400.8659 401.4045 0.0842 -1.0000 -1.0000 0627625 1599919597.30 151.5141 60.0000 32.0000 1.9714 1.9736 400.9078 401.4456 0.0842 -1.0000 -1.0000 0627687 1599919597.40 151.5141 60.0000 32.0000 1.9715 1.9737 400.8763 401.4149 0.0843 -1.0000 -1.0000 0627750 1599919597.50 151.5323 60.0000 32.0000 1.9708 1.9730 400.9461 401.4840 0.0842 -1.0000 -1.0000 0627812 1599919597.60 151.5323 60.0000 32.0000 1.9710 1.9731 400.9066 401.4446 0.0842 -1.0000 -1.0000 0627953 1599919597.70 151.5323 60.0000 32.0000 1.9714 1.9736 400.8356 401.3743 0.0843 -1.0000 -1.0000 0628031 1599919597.80 151.5323 60.0000 32.0000 1.9708 1.9730 400.8970 401.4361 0.0843 -1.0000 -1.0000 0628094 1599919597.90 151.5323 60.0000 32.0000 1.9707 1.9729 400.9691 401.5077 0.0843 -1.0000 -1.0000 0628156 1599919598.00 151.5323 60.0000 32.0000 1.9710 1.9732 400.8952 401.4342 0.0843 -1.0000 -1.0000 0628219 1599919598.10 151.5323 60.0000 32.0000 1.9710 1.9732 400.9462 401.4849 0.0843 -1.0000 -1.0000 0628281 1599919598.20 151.5323 60.0000 32.0000 1.9719 1.9741 400.9588 401.4983 0.0844 -1.0000 -1.0000 0628343 1599919598.30 151.5323 60.0000 32.0000 1.9715 1.9737 400.9889 401.5267 0.0841 -1.0000 -1.0000 0628422 1599919598.40 151.5323 60.0000 32.0000 1.9723 1.9745 400.9297 401.4681 0.0843 -1.0000 -1.0000 0628484 1599919598.50 151.5323 60.0000 32.0000 1.9714 1.9735 400.8477 401.3860 0.0842 -1.0000 -1.0000 0628547 1599919598.60 151.5089 60.0000 32.0000 1.9713 1.9735 400.8966 401.4351 0.0843 -1.0000 -1.0000 0628625 1599919598.70 151.5089 60.0000 32.0000 1.9710 1.9732 400.9228 401.4620 0.0843 -1.0000 -1.0000 0628687 1599919598.80 151.5089 60.0000 32.0000 1.9711 1.9733 400.9163 401.4545 0.0843 -1.0000 -1.0000 0628750 1599919598.90 151.5089 60.0000 32.0000 1.9715 1.9737 400.9371 401.4768 0.0844 -1.0000 -1.0000 0628828 1599919599.00 151.5089 60.0000 32.0000 1.9706 1.9727 400.8940 401.4327 0.0843 -1.0000 -1.0000 0629437 1599919599.10 151.5089 60.0000 32.0000 1.9710 1.9731 401.0053 401.5441 0.0843 -1.0000 -1.0000 0629531 1599919599.20 151.5089 60.0000 32.0000 1.9709 1.9731 400.9322 401.4714 0.0844 -1.0000 -1.0000 0629593 1599919599.30 151.5089 60.0000 32.0000 1.9712 1.9734 400.9837 401.5224 0.0842 -1.0000 -1.0000 0629656 1599919599.40 151.5089 60.0000 32.0000 1.9716 1.9738 400.9554 401.4929 0.0840 -1.0000 -1.0000 0629718 1599919599.50 151.5089 60.0000 32.0000 1.9721 1.9742 400.9468 401.4840 0.0841 -1.0000 -1.0000 0629796 1599919599.60 151.5089 60.0000 32.0000 1.9712 1.9734 400.9121 401.4499 0.0841 -1.0000 -1.0000 0629859 1599919599.70 151.5111 60.0000 32.0000 1.9711 1.9733 400.8622 401.3998 0.0842 -1.0000 -1.0000 0629937 1599919599.80 151.5756 59.9998 32.0000 1.9708 1.9730 400.9515 401.4897 0.0842 -1.0000 -1.0000 0629999 1599919599.90 151.5756 59.9998 32.0000 1.9711 1.9733 400.8975 401.4363 0.0843 -1.0000 -1.0000 0630062 1599919600.00 151.5756 59.9998 32.0000 1.9715 1.9737 400.9079 401.4470 0.0843 -1.0000 -1.0000 0630140 1599919600.10 151.5756 59.9998 32.0000 1.9711 1.9733 400.9171 401.4556 0.0843 -1.0000 -1.0000 0630202 1599919600.20 151.5756 59.9998 32.0000 1.9711 1.9733 400.9198 401.4579 0.0842 -1.0000 -1.0000 0630265 1599919600.30 151.5363 59.9998 32.0000 1.9713 1.9734 400.8938 401.4315 0.0841 -1.0000 -1.0000 0630327 1599919600.40 151.5363 59.9998 32.0000 1.9708 1.9730 401.0135 401.5518 0.0842 -1.0000 -1.0000 0630390 1599919600.50 151.5363 59.9998 32.0000 1.9713 1.9735 400.8928 401.4303 0.0842 -1.0000 -1.0000 0630452 1599919600.60 151.5363 59.9998 32.0000 1.9710 1.9732 400.8468 401.3857 0.0843 -1.0000 -1.0000 0630530 1599919600.70 151.5363 59.9998 32.0000 1.9708 1.9730 400.8050 401.3433 0.0842 -1.0000 -1.0000 0630593 1599919600.80 151.5363 59.9998 32.0000 1.9708 1.9730 400.9764 401.5149 0.0843 -1.0000 -1.0000 0630656 1599919600.90 151.5055 59.9998 32.0000 1.9711 1.9733 400.9683 401.5070 0.0843 -1.0000 -1.0000 0630734 1599919601.00 151.5055 59.9998 32.0000 1.9715 1.9737 400.9331 401.4731 0.0844 -1.0000 -1.0000 0630796 1599919601.10 151.5055 59.9998 32.0000 1.9713 1.9735 400.9312 401.4697 0.0842 -1.0000 -1.0000 0631030 1599919601.20 151.5055 59.9998 32.0000 1.9708 1.9730 400.9185 401.4569 0.0843 -1.0000 -1.0000 0631109 1599919601.30 151.5055 59.9998 32.0000 1.9710 1.9731 400.8279 401.3667 0.0843 -1.0000 -1.0000 0631171 1599919601.40 151.4712 59.9998 32.0000 1.9708 1.9729 400.8807 401.4191 0.0842 -1.0000 -1.0000 0631233 1599919601.50 151.4594 59.9998 32.0000 1.9707 1.9729 400.8432 401.3810 0.0842 -1.0000 -1.0000 0631296 1599919601.60 151.4594 59.9998 32.0000 1.9709 1.9730 400.9774 401.5153 0.0842 -1.0000 -1.0000 0631702 1599919601.70 151.4594 59.9998 32.0000 1.9704 1.9726 400.9166 401.4554 0.0843 -1.0000 -1.0000 0631780 1599919601.80 151.4594 59.9998 32.0000 1.9706 1.9728 400.8718 401.4101 0.0843 -1.0000 -1.0000 0631843 1599919601.90 151.4594 59.9998 32.0000 1.9702 1.9724 400.8937 401.4324 0.0842 -1.0000 -1.0000 0631905 1599919602.00 151.4338 59.9998 32.0000 1.9709 1.9731 400.8539 401.3928 0.0844 -1.0000 -1.0000 0631983 1599919602.10 151.4338 59.9998 32.0000 1.9707 1.9729 400.9259 401.4641 0.0842 -1.0000 -1.0000 0632436 1599919602.20 151.4338 59.9998 32.0000 1.9706 1.9728 400.8962 401.4349 0.0843 -1.0000 -1.0000 0632561 1599919602.30 151.4338 59.9998 32.0000 1.9703 1.9725 400.9185 401.4570 0.0843 -1.0000 -1.0000 0632624 1599919602.40 151.4338 59.9998 32.0000 1.9703 1.9724 400.8138 401.3524 0.0843 -1.0000 -1.0000 0632686 1599919602.50 151.4386 59.9998 32.0000 1.9708 1.9730 400.8893 401.4282 0.0844 -1.0000 -1.0000 0632749 1599919602.60 151.4863 59.9998 32.0000 1.9702 1.9724 400.8745 401.4135 0.0843 -1.0000 -1.0000 0632827 1599919602.70 151.4863 59.9998 32.0000 1.9708 1.9730 400.9328 401.4718 0.0843 -1.0000 -1.0000 0632889 1599919602.80 151.4863 59.9998 32.0000 1.9705 1.9727 400.8894 401.4281 0.0843 -1.0000 -1.0000 0632952 1599919602.90 151.4863 59.9998 32.0000 1.9709 1.9731 400.9545 401.4928 0.0842 -1.0000 -1.0000 0633030 1599919603.00 151.4863 59.9998 32.0000 1.9712 1.9734 400.8770 401.4159 0.0843 -1.0000 -1.0000 0633092 1599919603.10 151.4480 59.9998 32.0000 1.9704 1.9726 400.8833 401.4219 0.0843 -1.0000 -1.0000 0633155 1599919603.20 151.4480 59.9998 32.0000 1.9703 1.9725 400.8239 401.3623 0.0843 -1.0000 -1.0000 0633233 1599919603.30 151.4480 59.9998 32.0000 1.9702 1.9724 400.9052 401.4440 0.0843 -1.0000 -1.0000 0633280 1599919603.40 151.4480 59.9998 32.0000 1.9712 1.9733 400.8389 401.3785 0.0845 -1.0000 -1.0000 0633358 1599919603.50 151.4480 59.9998 32.0000 1.9707 1.9729 401.0328 401.5711 0.0843 -1.0000 -1.0000 0633420 1599919603.60 151.4674 59.9998 32.0000 1.9710 1.9732 400.9732 401.5122 0.0843 -1.0000 -1.0000 0633670 1599919603.70 151.4906 59.9998 32.0000 1.9702 1.9724 400.9294 401.4676 0.0842 -1.0000 -1.0000 0633733 1599919603.80 151.4906 59.9998 32.0000 1.9706 1.9728 400.8526 401.3924 0.0844 -1.0000 -1.0000 0633795 1599919603.90 151.4906 59.9998 32.0000 1.9704 1.9726 400.9215 401.4599 0.0842 -1.0000 -1.0000 0633858 1599919604.00 151.4906 59.9998 32.0000 1.9714 1.9736 400.8950 401.4336 0.0843 -1.0000 -1.0000 0633936 1599919604.10 151.4906 59.9998 32.0000 1.9713 1.9735 400.9019 401.4416 0.0845 -1.0000 -1.0000 0633998 1599919604.20 151.5005 59.9998 32.0000 1.9706 1.9728 400.9420 401.4817 0.0844 -1.0000 -1.0000 0634061 1599919604.30 151.5035 59.9998 32.0000 1.9702 1.9724 400.9522 401.4921 0.0845 -1.0000 -1.0000 0634139 1599919604.40 151.5035 59.9998 32.0000 1.9705 1.9727 400.8726 401.4112 0.0842 -1.0000 -1.0000 0634202 1599919604.50 151.5035 59.9998 32.0000 1.9710 1.9732 400.9544 401.4921 0.0841 -1.0000 -1.0000 0634264 1599919604.60 151.5035 59.9998 32.0000 1.9711 1.9732 400.9257 401.4636 0.0842 -1.0000 -1.0000 0634545 1599919604.70 151.5006 59.9998 32.0000 1.9707 1.9729 400.8740 401.4127 0.0843 -1.0000 -1.0000 0634608 1599919604.80 151.4445 60.0000 32.0000 1.9702 1.9724 400.9054 401.4436 0.0842 -1.0000 -1.0000 0634670 1599919604.90 151.4445 60.0000 32.0000 1.9700 1.9722 400.8417 401.3811 0.0844 -1.0000 -1.0000 0634733 1599919605.00 151.4445 60.0000 32.0000 1.9708 1.9730 400.9593 401.4983 0.0843 -1.0000 -1.0000 0634795 1599919605.10 151.4445 60.0000 32.0000 1.9715 1.9736 400.9885 401.5275 0.0844 -1.0000 -1.0000 0635045 1599919605.20 151.4445 60.0000 32.0000 1.9710 1.9732 400.9570 401.4968 0.0844 -1.0000 -1.0000 0635108 1599919605.30 151.4843 60.0000 32.0000 1.9710 1.9731 400.9419 401.4814 0.0844 -1.0000 -1.0000 0635170 1599919605.40 151.4856 60.0000 32.0000 1.9703 1.9725 400.9005 401.4390 0.0842 -1.0000 -1.0000 0635233 1599919605.50 151.4856 60.0000 32.0000 1.9703 1.9725 400.9168 401.4561 0.0844 -1.0000 -1.0000 0635311 1599919605.60 151.4856 60.0000 32.0000 1.9709 1.9731 400.9037 401.4430 0.0844 -1.0000 -1.0000 0635373 1599919605.70 151.4856 60.0000 32.0000 1.9710 1.9732 400.9560 401.4943 0.0842 -1.0000 -1.0000 0635514 1599919605.80 151.4896 60.0000 32.0000 1.9709 1.9731 400.9093 401.4479 0.0843 -1.0000 -1.0000 0635576 1599919605.90 151.5041 60.0000 32.0000 1.9708 1.9730 400.8765 401.4149 0.0843 -1.0000 -1.0000 0635639 1599919606.00 151.5041 60.0000 32.0000 1.9712 1.9734 400.8987 401.4375 0.0843 -1.0000 -1.0000 0635717 1599919606.10 151.5041 60.0000 32.0000 1.9712 1.9734 400.9769 401.5166 0.0844 -1.0000 -1.0000 0635779 1599919606.20 151.5041 60.0000 32.0000 1.9710 1.9732 400.9333 401.4729 0.0844 -1.0000 -1.0000 0636045 1599919606.30 151.5041 60.0000 32.0000 1.9710 1.9731 400.8329 401.3722 0.0843 -1.0000 -1.0000 0636123 1599919606.40 151.4830 60.0000 32.0000 1.9702 1.9723 400.9644 401.5035 0.0844 -1.0000 -1.0000 0636185 1599919606.50 151.4830 60.0000 32.0000 1.9709 1.9731 401.0111 401.5503 0.0843 -1.0000 -1.0000 0636248 1599919606.60 151.4830 60.0000 32.0000 1.9711 1.9733 400.8634 401.4016 0.0842 -1.0000 -1.0000 0636326 1599919606.70 151.4830 60.0000 32.0000 1.9704 1.9726 400.9462 401.4852 0.0844 -1.0000 -1.0000 0636498 1599919606.80 151.4830 60.0000 32.0000 1.9709 1.9731 400.9128 401.4517 0.0843 -1.0000 -1.0000 0636560 1599919606.90 151.4918 60.0000 32.0000 1.9709 1.9731 400.9780 401.5174 0.0844 -1.0000 -1.0000 0636638 1599919607.00 151.5060 60.0000 32.0000 1.9708 1.9730 400.9825 401.5219 0.0844 -1.0000 -1.0000 0636701 1599919607.10 151.5060 60.0000 32.0000 1.9709 1.9731 400.9560 401.4945 0.0842 -1.0000 -1.0000 0636763 1599919607.20 151.5060 60.0000 32.0000 1.9708 1.9730 400.9455 401.4847 0.0844 -1.0000 -1.0000 0637013 1599919607.30 151.5060 60.0000 32.0000 1.9710 1.9732 400.8756 401.4153 0.0845 -1.0000 -1.0000 0637076 1599919607.40 151.5060 60.0000 32.0000 1.9710 1.9732 400.8307 401.3701 0.0844 -1.0000 -1.0000 0637138 1599919607.50 151.5163 60.0000 32.0000 1.9704 1.9725 400.8871 401.4266 0.0844 -1.0000 -1.0000 0637201 1599919607.60 151.5163 60.0000 32.0000 1.9715 1.9737 400.8376 401.3774 0.0845 -1.0000 -1.0000 0637263 1599919607.70 151.5163 60.0000 32.0000 1.9715 1.9737 400.9138 401.4539 0.0845 -1.0000 -1.0000 0637529 1599919607.80 151.5163 60.0000 32.0000 1.9708 1.9729 400.9549 401.4933 0.0843 -1.0000 -1.0000 0637591 1599919607.90 151.5163 60.0000 32.0000 1.9712 1.9734 400.8724 401.4117 0.0844 -1.0000 -1.0000 0637654 1599919608.00 151.4938 60.0000 32.0000 1.9706 1.9728 400.8728 401.4124 0.0845 -1.0000 -1.0000 0637732 1599919608.10 151.4938 60.0000 32.0000 1.9709 1.9731 400.9338 401.4730 0.0843 -1.0000 -1.0000 0637779 1599919608.20 151.4938 60.0000 32.0000 1.9716 1.9738 400.9145 401.4534 0.0844 -1.0000 -1.0000 0638654 1599919608.30 151.4938 60.0000 32.0000 1.9705 1.9727 400.9061 401.4446 0.0843 -1.0000 -1.0000 0638732 1599919608.40 151.4938 60.0000 32.0000 1.9707 1.9729 400.9181 401.4570 0.0843 -1.0000 -1.0000 0638794 1599919608.50 151.4958 60.0000 32.0000 1.9712 1.9734 400.8721 401.4108 0.0843 -1.0000 -1.0000 0638857 1599919608.60 151.5180 60.0000 32.0000 1.9710 1.9731 400.9301 401.4680 0.0842 -1.0000 -1.0000 0638935 1599919608.70 151.5180 60.0000 32.0000 1.9714 1.9736 400.9046 401.4435 0.0844 -1.0000 -1.0000 0638997 1599919608.80 151.5180 60.0000 32.0000 1.9711 1.9733 400.9391 401.4782 0.0843 -1.0000 -1.0000 0639060 1599919608.90 151.5180 60.0000 32.0000 1.9707 1.9729 400.8377 401.3762 0.0843 -1.0000 -1.0000 0639138 1599919609.00 151.5180 60.0000 32.0000 1.9706 1.9728 400.8538 401.3919 0.0841 -1.0000 -1.0000 0639200 1599919609.10 151.5345 60.0000 32.0000 1.9707 1.9729 400.8188 401.3574 0.0844 -1.0000 -1.0000 0639263 1599919609.20 151.5345 60.0000 32.0000 1.9708 1.9729 401.0135 401.5528 0.0843 -1.0000 -1.0000 0639325 1599919609.30 151.5345 60.0000 32.0000 1.9716 1.9738 400.9165 401.4553 0.0844 -1.0000 -1.0000 0639388 1599919609.40 151.5345 60.0000 32.0000 1.9711 1.9733 400.9591 401.4994 0.0845 -1.0000 -1.0000 0639450 1599919609.50 151.5345 60.0000 32.0000 1.9705 1.9727 400.9056 401.4444 0.0843 -1.0000 -1.0000 0639528 1599919609.60 151.5280 60.0001 32.0000 1.9711 1.9733 400.8500 401.3885 0.0843 -1.0000 -1.0000 0639591 1599919609.70 151.4938 60.0005 32.0000 1.9716 1.9737 400.9633 401.5017 0.0842 -1.0000 -1.0000 0639669 1599919609.80 151.4938 60.0005 32.0000 1.9704 1.9726 400.9210 401.4596 0.0843 -1.0000 -1.0000 0640013 1599919609.90 151.4938 60.0005 32.0000 1.9709 1.9731 400.9439 401.4826 0.0842 -1.0000 -1.0000 0640075 1599919610.00 151.4938 60.0005 32.0000 1.9707 1.9729 400.8689 401.4080 0.0843 -1.0000 -1.0000 0640169 1599919610.10 151.4938 60.0005 32.0000 1.9706 1.9727 400.8957 401.4341 0.0842 -1.0000 -1.0000 0640231 1599919610.20 151.4623 60.0005 32.0000 1.9709 1.9731 400.9423 401.4812 0.0843 -1.0000 -1.0000 0640294 1599919610.30 151.4549 60.0005 32.0000 1.9711 1.9733 400.9918 401.5311 0.0843 -1.0000 -1.0000 0640356 1599919610.40 151.4549 60.0005 32.0000 1.9702 1.9723 400.8901 401.4290 0.0843 -1.0000 -1.0000 0640419 1599919610.50 151.4549 60.0005 32.0000 1.9704 1.9725 400.9656 401.5048 0.0844 -1.0000 -1.0000 0640481 1599919610.60 151.4549 60.0005 32.0000 1.9709 1.9731 400.9445 401.4837 0.0844 -1.0000 -1.0000 0640559 1599919610.70 151.4549 60.0005 32.0000 1.9711 1.9733 401.0146 401.5541 0.0844 -1.0000 -1.0000 0640622 1599919610.80 151.5166 60.0005 32.0000 1.9712 1.9734 400.9622 401.5017 0.0843 -1.0000 -1.0000 0640997 1599919610.90 151.5166 60.0005 32.0000 1.9709 1.9731 400.9391 401.4775 0.0842 -1.0000 -1.0000 0641075 1599919611.00 151.5166 60.0005 32.0000 1.9709 1.9731 400.9596 401.4987 0.0844 -1.0000 -1.0000 0641137 1599919611.10 151.5166 60.0005 32.0000 1.9711 1.9733 401.0143 401.5532 0.0843 -1.0000 -1.0000 0641200 1599919611.20 151.5166 60.0005 32.0000 1.9708 1.9730 400.9589 401.4980 0.0844 -1.0000 -1.0000 0641262 1599919611.30 151.4958 60.0005 32.0000 1.9711 1.9733 400.9889 401.5283 0.0844 -1.0000 -1.0000 0641590 1599919611.40 151.4958 60.0005 32.0000 1.9715 1.9737 401.0000 401.5394 0.0843 -1.0000 -1.0000 0641653 1599919611.50 151.4958 60.0005 32.0000 1.9707 1.9729 401.0087 401.5476 0.0843 -1.0000 -1.0000 0641731 1599919611.60 151.4958 60.0005 32.0000 1.9713 1.9735 400.9386 401.4774 0.0843 -1.0000 -1.0000 0641794 1599919611.70 151.4958 60.0005 32.0000 1.9708 1.9730 400.9890 401.5274 0.0842 -1.0000 -1.0000 0641856 1599919611.80 151.4974 60.0005 32.0000 1.9720 1.9742 400.9172 401.4571 0.0845 -1.0000 -1.0000 0642122 1599919611.90 151.5008 60.0005 32.0000 1.9708 1.9730 400.9064 401.4451 0.0843 -1.0000 -1.0000 0642184 1599919612.00 151.5008 60.0005 32.0000 1.9716 1.9738 400.8864 401.4252 0.0843 -1.0000 -1.0000 0642262 1599919612.10 151.5008 60.0005 32.0000 1.9707 1.9729 400.9793 401.5179 0.0843 -1.0000 -1.0000 0642325 1599919612.20 151.5008 60.0005 32.0000 1.9713 1.9734 400.9231 401.4616 0.0843 -1.0000 -1.0000 0642387 1599919612.30 151.5008 60.0005 32.0000 1.9710 1.9732 400.9660 401.5046 0.0842 -1.0000 -1.0000 0642824 1599919612.40 151.5181 60.0005 32.0000 1.9712 1.9734 400.9647 401.5031 0.0842 -1.0000 -1.0000 0642887 1599919612.50 151.5183 60.0005 32.0000 1.9708 1.9730 400.9279 401.4675 0.0844 -1.0000 -1.0000 0642949 1599919612.60 151.5183 60.0005 32.0000 1.9706 1.9728 400.8859 401.4244 0.0843 -1.0000 -1.0000 0643012 1599919612.70 151.5183 60.0005 32.0000 1.9707 1.9729 400.9623 401.5009 0.0843 -1.0000 -1.0000 0643090 1599919612.80 151.5183 60.0005 32.0000 1.9707 1.9729 400.9968 401.5357 0.0843 -1.0000 -1.0000 0643137 1599919612.90 151.5150 60.0005 32.0000 1.9710 1.9732 400.8402 401.3788 0.0843 -1.0000 -1.0000 0643324 1599919613.00 151.4610 60.0005 32.0000 1.9708 1.9730 400.9140 401.4530 0.0844 -1.0000 -1.0000 0643387 1599919613.10 151.4610 60.0005 32.0000 1.9711 1.9733 400.9125 401.4519 0.0844 -1.0000 -1.0000 0643449 1599919613.20 151.4610 60.0005 32.0000 1.9706 1.9728 400.9506 401.4900 0.0844 -1.0000 -1.0000 0643527 1599919613.30 151.4610 60.0005 32.0000 1.9715 1.9736 400.8784 401.4174 0.0843 -1.0000 -1.0000 0643590 1599919613.40 151.4610 60.0005 32.0000 1.9708 1.9730 401.0058 401.5448 0.0843 -1.0000 -1.0000 0643652 1599919613.50 151.5085 60.0005 32.0000 1.9711 1.9733 400.8936 401.4332 0.0844 -1.0000 -1.0000 0643731 1599919613.60 151.5085 60.0005 32.0000 1.9706 1.9728 400.9928 401.5316 0.0843 -1.0000 -1.0000 0643793 1599919613.70 151.5085 60.0005 32.0000 1.9711 1.9733 400.8767 401.4157 0.0843 -1.0000 -1.0000 0643856 1599919613.80 151.5085 60.0005 32.0000 1.9713 1.9735 401.0065 401.5463 0.0844 -1.0000 -1.0000 0643918 1599919613.90 151.5085 60.0005 32.0000 1.9714 1.9735 400.9408 401.4799 0.0843 -1.0000 -1.0000 0644543 1599919614.00 151.5285 60.0005 32.0000 1.9709 1.9731 400.9691 401.5081 0.0843 -1.0000 -1.0000 0644621 1599919614.10 151.5421 60.0005 32.0000 1.9709 1.9731 400.8991 401.4375 0.0843 -1.0000 -1.0000 0644683 1599919614.20 151.5421 60.0005 32.0000 1.9711 1.9733 400.9091 401.4481 0.0843 -1.0000 -1.0000 0644746 1599919614.30 151.5421 60.0005 32.0000 1.9715 1.9737 400.8934 401.4322 0.0843 -1.0000 -1.0000 0644808 1599919614.40 151.5421 60.0005 32.0000 1.9713 1.9735 400.9523 401.4909 0.0843 -1.0000 -1.0000 0644871 1599919614.50 151.5421 60.0005 32.0000 1.9710 1.9732 400.9395 401.4781 0.0843 -1.0000 -1.0000 0644949 1599919614.60 151.5123 60.0005 32.0000 1.9708 1.9730 400.9169 401.4560 0.0843 -1.0000 -1.0000 0645011 1599919614.70 151.5123 60.0005 32.0000 1.9710 1.9732 400.9020 401.4401 0.0842 -1.0000 -1.0000 0645074 1599919614.80 151.5123 60.0005 32.0000 1.9713 1.9735 400.8610 401.3995 0.0843 -1.0000 -1.0000 0645136 1599919614.90 151.5123 60.0005 32.0000 1.9715 1.9737 400.9676 401.5062 0.0843 -1.0000 -1.0000 0645761 1599919615.00 151.5123 60.0005 32.0000 1.9714 1.9736 400.9276 401.4659 0.0842 -1.0000 -1.0000 0645824 1599919615.10 151.5453 60.0007 32.0000 1.9705 1.9726 400.9395 401.4779 0.0842 -1.0000 -1.0000 0645902 1599919615.20 151.5453 60.0007 32.0000 1.9712 1.9734 400.8132 401.3509 0.0842 -1.0000 -1.0000 0645964 1599919615.30 151.5453 60.0007 32.0000 1.9710 1.9731 400.9032 401.4425 0.0844 -1.0000 -1.0000 0646027 1599919615.40 151.5453 60.0007 32.0000 1.9711 1.9733 400.8997 401.4391 0.0844 -1.0000 -1.0000 0646089 1599919615.50 151.5453 60.0007 32.0000 1.9712 1.9734 400.8584 401.3978 0.0844 -1.0000 -1.0000 0646167 1599919615.60 151.5453 60.0007 32.0000 1.9715 1.9737 400.8558 401.3945 0.0843 -1.0000 -1.0000 0646230 1599919615.70 151.5453 60.0007 32.0000 1.9709 1.9731 400.9592 401.4984 0.0844 -1.0000 -1.0000 0646308 1599919615.80 151.5453 60.0007 32.0000 1.9714 1.9736 400.8535 401.3928 0.0843 -1.0000 -1.0000 0646371 1599919615.90 151.5453 60.0007 32.0000 1.9712 1.9734 400.9527 401.4917 0.0844 -1.0000 -1.0000 0646433 1599919616.00 151.5453 60.0007 32.0000 1.9715 1.9737 400.8529 401.3910 0.0843 -1.0000 -1.0000 0646495 1599919616.10 151.5453 60.0007 32.0000 1.9713 1.9735 400.9376 401.4772 0.0844 -1.0000 -1.0000 0646558 1599919616.20 151.5229 60.0007 32.0000 1.9709 1.9730 400.9175 401.4557 0.0842 -1.0000 -1.0000 0646620 1599919616.30 151.5229 60.0007 32.0000 1.9713 1.9735 400.9116 401.4511 0.0844 -1.0000 -1.0000 0646699 1599919616.40 151.5229 60.0007 32.0000 1.9714 1.9736 401.0158 401.5544 0.0843 -1.0000 -1.0000 0646761 1599919616.50 151.5229 60.0007 32.0000 1.9712 1.9733 400.9749 401.5139 0.0843 -1.0000 -1.0000 0646824 1599919616.60 151.5229 60.0007 32.0000 1.9713 1.9734 400.8534 401.3927 0.0844 -1.0000 -1.0000 0646902 1599919616.70 151.5229 60.0007 32.0000 1.9705 1.9727 400.9290 401.4678 0.0843 -1.0000 -1.0000 0646964 1599919616.80 151.5229 60.0007 32.0000 1.9712 1.9734 400.8685 401.4079 0.0845 -1.0000 -1.0000 0647027 1599919616.90 151.5229 60.0007 32.0000 1.9709 1.9731 400.9583 401.4978 0.0845 -1.0000 -1.0000 0647105 1599919617.00 151.5229 60.0007 32.0000 1.9708 1.9730 400.9672 401.5072 0.0844 -1.0000 -1.0000 0647776 1599919617.10 151.5229 60.0007 32.0000 1.9710 1.9732 400.8895 401.4279 0.0842 -1.0000 -1.0000 0647855 1599919617.20 151.4796 60.0007 32.0000 1.9702 1.9724 400.9266 401.4653 0.0843 -1.0000 -1.0000 0647917 1599919617.30 151.4808 60.0007 32.0000 1.9710 1.9732 400.8737 401.4132 0.0844 -1.0000 -1.0000 0647980 1599919617.40 151.4808 60.0007 32.0000 1.9709 1.9730 401.0127 401.5518 0.0843 -1.0000 -1.0000 0648042 1599919617.50 151.4808 60.0007 32.0000 1.9709 1.9731 400.9073 401.4465 0.0844 -1.0000 -1.0000 0648120 1599919617.60 151.4808 60.0007 32.0000 1.9713 1.9735 400.9521 401.4912 0.0843 -1.0000 -1.0000 0648245 1599919617.70 151.4808 60.0007 32.0000 1.9704 1.9726 400.8573 401.3958 0.0843 -1.0000 -1.0000 0648323 1599919617.80 151.4486 60.0007 32.0000 1.9700 1.9721 400.8961 401.4348 0.0843 -1.0000 -1.0000 0648386 1599919617.90 151.4446 60.0007 32.0000 1.9709 1.9731 400.8974 401.4366 0.0844 -1.0000 -1.0000 0648448 1599919618.00 151.4446 60.0007 32.0000 1.9715 1.9737 400.9310 401.4703 0.0843 -1.0000 -1.0000 0648526 1599919618.10 151.4446 60.0007 32.0000 1.9704 1.9726 400.8881 401.4270 0.0845 -1.0000 -1.0000 0648589 1599919618.20 151.4446 60.0007 32.0000 1.9701 1.9723 400.8581 401.3971 0.0843 -1.0000 -1.0000 0648651 1599919618.30 151.4446 60.0007 32.0000 1.9709 1.9731 400.8808 401.4198 0.0844 -1.0000 -1.0000 0648714 1599919618.40 151.4691 60.0007 32.0000 1.9708 1.9729 400.9335 401.4725 0.0843 -1.0000 -1.0000 0648776 1599919618.50 151.4691 60.0007 32.0000 1.9710 1.9732 400.8814 401.4213 0.0845 -1.0000 -1.0000 0648839 1599919618.60 151.4691 60.0007 32.0000 1.9707 1.9728 400.9667 401.5063 0.0844 -1.0000 -1.0000 0648917 1599919618.70 151.4691 60.0007 32.0000 1.9704 1.9726 400.9195 401.4581 0.0843 -1.0000 -1.0000 0648979 1599919618.80 151.4691 60.0007 32.0000 1.9707 1.9729 400.9543 401.4931 0.0843 -1.0000 -1.0000 0649042 1599919618.90 151.4691 60.0007 32.0000 1.9716 1.9738 400.9267 401.4665 0.0845 -1.0000 -1.0000 0649120 1599919619.00 151.4691 60.0007 32.0000 1.9716 1.9738 400.9075 401.4471 0.0844 -1.0000 -1.0000 0649182 1599919619.10 151.4691 60.0007 32.0000 1.9708 1.9730 400.8902 401.4301 0.0844 -1.0000 -1.0000 0649245 1599919619.20 151.4691 60.0007 32.0000 1.9709 1.9731 400.9422 401.4805 0.0842 -1.0000 -1.0000 0649323 1599919619.30 151.4691 60.0007 32.0000 1.9705 1.9727 400.8952 401.4340 0.0843 -1.0000 -1.0000 0649385 1599919619.40 151.4691 60.0007 32.0000 1.9710 1.9732 400.9427 401.4815 0.0843 -1.0000 -1.0000 0649448 1599919619.50 151.4691 60.0007 32.0000 1.9704 1.9726 400.8855 401.4245 0.0844 -1.0000 -1.0000 0649526 1599919619.60 151.4803 60.0007 32.0000 1.9709 1.9731 400.9373 401.4767 0.0844 -1.0000 -1.0000 0649589 1599919619.70 151.4803 60.0007 32.0000 1.9705 1.9727 400.9431 401.4823 0.0843 -1.0000 -1.0000 0649651 1599919619.80 151.4803 60.0007 32.0000 1.9709 1.9731 400.8710 401.4093 0.0843 -1.0000 -1.0000 0649714 1599919619.90 151.4803 60.0007 32.0000 1.9703 1.9725 400.8118 401.3501 0.0843 -1.0000 -1.0000 0649776 1599919620.00 151.4803 60.0007 32.0000 1.9708 1.9730 400.9563 401.4961 0.0845 -1.0000 -1.0000 0649854 1599919620.10 151.4813 60.0007 32.0000 1.9708 1.9729 400.9284 401.4681 0.0844 -1.0000 -1.0000 0650042 1599919620.20 151.4896 60.0005 32.0000 1.9707 1.9729 400.9103 401.4498 0.0844 -1.0000 -1.0000 0650104 1599919620.30 151.4896 60.0005 32.0000 1.9702 1.9723 400.9208 401.4598 0.0843 -1.0000 -1.0000 0650167 1599919620.40 151.4896 60.0005 32.0000 1.9710 1.9732 400.9259 401.4646 0.0843 -1.0000 -1.0000 0650245 1599919620.50 151.4896 60.0005 32.0000 1.9707 1.9729 400.8918 401.4314 0.0844 -1.0000 -1.0000 0650307 1599919620.60 151.4896 60.0005 32.0000 1.9715 1.9737 400.9645 401.5041 0.0845 -1.0000 -1.0000 0650448 1599919620.70 151.4896 60.0005 32.0000 1.9703 1.9725 400.9610 401.5000 0.0842 -1.0000 -1.0000 0650510 1599919620.80 151.4755 60.0005 32.0000 1.9705 1.9727 400.8675 401.4063 0.0843 -1.0000 -1.0000 0650573 1599919620.90 151.4755 60.0005 32.0000 1.9712 1.9734 400.9432 401.4817 0.0842 -1.0000 -1.0000 0650651 1599919621.00 151.4755 60.0005 32.0000 1.9712 1.9734 401.0100 401.5483 0.0842 -1.0000 -1.0000 0650713 1599919621.10 151.4755 60.0005 32.0000 1.9707 1.9729 400.9542 401.4939 0.0844 -1.0000 -1.0000 0650948 1599919621.20 151.4755 60.0005 32.0000 1.9706 1.9728 401.0271 401.5656 0.0842 -1.0000 -1.0000 0651026 1599919621.30 151.4803 60.0005 32.0000 1.9707 1.9729 400.9034 401.4422 0.0844 -1.0000 -1.0000 0651088 1599919621.40 151.5069 60.0005 32.0000 1.9706 1.9728 400.8865 401.4248 0.0842 -1.0000 -1.0000 0651151 1599919621.50 151.5069 60.0005 32.0000 1.9700 1.9722 400.9208 401.4599 0.0844 -1.0000 -1.0000 0651213 1599919621.60 151.5069 60.0005 32.0000 1.9712 1.9733 400.9361 401.4748 0.0843 -1.0000 -1.0000 0651526 1599919621.70 151.5069 60.0005 32.0000 1.9710 1.9731 400.9607 401.5006 0.0844 -1.0000 -1.0000 0651604 1599919621.80 151.5069 60.0005 32.0000 1.9705 1.9726 400.9131 401.4525 0.0844 -1.0000 -1.0000 0651666 1599919621.90 151.4775 60.0005 32.0000 1.9708 1.9730 400.9822 401.5213 0.0843 -1.0000 -1.0000 0651729 1599919622.00 151.4775 60.0005 32.0000 1.9703 1.9725 400.9417 401.4796 0.0843 -1.0000 -1.0000 0651791 1599919622.10 151.4775 60.0005 32.0000 1.9708 1.9730 400.9546 401.4940 0.0844 -1.0000 -1.0000 0652025 1599919622.20 151.4775 60.0005 32.0000 1.9702 1.9724 400.9018 401.4399 0.0842 -1.0000 -1.0000 0652088 1599919622.30 151.4775 60.0005 32.0000 1.9703 1.9725 400.9531 401.4917 0.0843 -1.0000 -1.0000 0652166 1599919622.40 151.4881 60.0005 32.0000 1.9701 1.9723 400.8961 401.4361 0.0845 -1.0000 -1.0000 0652229 1599919622.50 151.4920 60.0005 32.0000 1.9704 1.9726 400.9157 401.4548 0.0844 -1.0000 -1.0000 0652291 1599919622.60 151.4920 60.0005 32.0000 1.9709 1.9731 400.9381 401.4778 0.0844 -1.0000 -1.0000 0652775 1599919622.70 151.4920 60.0005 32.0000 1.9702 1.9724 400.9611 401.5007 0.0844 -1.0000 -1.0000 0652838 1599919622.80 151.4920 60.0005 32.0000 1.9702 1.9724 400.9212 401.4603 0.0843 -1.0000 -1.0000 0652900 1599919622.90 151.4920 60.0005 32.0000 1.9706 1.9727 400.8927 401.4314 0.0843 -1.0000 -1.0000 0652978 1599919623.00 151.4833 60.0005 32.0000 1.9705 1.9727 400.9047 401.4429 0.0843 -1.0000 -1.0000 0653041 1599919623.10 151.4833 60.0005 32.0000 1.9714 1.9735 400.9550 401.4948 0.0845 -1.0000 -1.0000 0653213 1599919623.20 151.4833 60.0005 32.0000 1.9710 1.9732 400.8824 401.4224 0.0845 -1.0000 -1.0000 0653291 1599919623.30 151.4833 60.0005 32.0000 1.9708 1.9730 400.8574 401.3970 0.0844 -1.0000 -1.0000 0653353 1599919623.40 151.4833 60.0005 32.0000 1.9707 1.9728 400.9462 401.4850 0.0843 -1.0000 -1.0000 0653416 1599919623.50 151.4865 60.0005 32.0000 1.9708 1.9730 400.9135 401.4523 0.0843 -1.0000 -1.0000 0653494 1599919623.60 151.4865 60.0005 32.0000 1.9710 1.9732 401.0154 401.5553 0.0845 -1.0000 -1.0000 0653556 1599919623.70 151.4865 60.0005 32.0000 1.9709 1.9730 400.9690 401.5082 0.0843 -1.0000 -1.0000 0653681 1599919623.80 151.4865 60.0005 32.0000 1.9710 1.9731 400.9336 401.4727 0.0844 -1.0000 -1.0000 0653744 1599919623.90 151.4865 60.0005 32.0000 1.9716 1.9738 400.8528 401.3918 0.0844 -1.0000 -1.0000 0653806 1599919624.00 151.4728 60.0005 32.0000 1.9707 1.9728 400.9693 401.5087 0.0844 -1.0000 -1.0000 0653884 1599919624.10 151.4527 60.0005 32.0000 1.9713 1.9734 400.8887 401.4281 0.0844 -1.0000 -1.0000 0653947 1599919624.20 151.4527 60.0005 32.0000 1.9713 1.9735 400.9689 401.5090 0.0844 -1.0000 -1.0000 0654181 1599919624.30 151.4527 60.0005 32.0000 1.9712 1.9734 400.9746 401.5133 0.0843 -1.0000 -1.0000 0654244 1599919624.40 151.4527 60.0005 32.0000 1.9707 1.9728 400.9888 401.5279 0.0844 -1.0000 -1.0000 0654306 1599919624.50 151.4527 60.0005 32.0000 1.9710 1.9732 400.9296 401.4698 0.0845 -1.0000 -1.0000 0654369 1599919624.60 151.4281 60.0000 32.0000 1.9721 1.9743 400.9519 401.4918 0.0845 -1.0000 -1.0000 0654447 1599919624.70 151.4281 60.0000 32.0000 1.9712 1.9733 401.0020 401.5409 0.0843 -1.0000 -1.0000 0655322 1599919624.80 151.4281 60.0000 32.0000 1.9712 1.9734 400.9704 401.5102 0.0845 -1.0000 -1.0000 0655384 1599919624.90 151.4281 60.0000 32.0000 1.9708 1.9730 400.9020 401.4411 0.0843 -1.0000 -1.0000 0655462 1599919625.00 151.4281 60.0000 32.0000 1.9703 1.9725 400.9048 401.4434 0.0843 -1.0000 -1.0000 0655525 1599919625.10 151.4281 60.0000 32.0000 1.9708 1.9730 400.9143 401.4529 0.0842 -1.0000 -1.0000 0655587 1599919625.20 151.4968 60.0000 32.0000 1.9709 1.9731 400.9220 401.4606 0.0843 -1.0000 -1.0000 0656368 1599919625.30 151.4968 60.0000 32.0000 1.9706 1.9728 400.9239 401.4625 0.0843 -1.0000 -1.0000 0656462 1599919625.40 151.4968 60.0000 32.0000 1.9711 1.9733 400.9778 401.5166 0.0843 -1.0000 -1.0000 0656556 1599919625.50 151.4968 60.0000 32.0000 1.9709 1.9730 400.8904 401.4294 0.0844 -1.0000 -1.0000 0656618 1599919625.60 151.4968 60.0000 32.0000 1.9713 1.9735 400.9859 401.5251 0.0844 -1.0000 -1.0000 0656681 1599919625.70 151.4968 60.0000 32.0000 1.9711 1.9732 400.9443 401.4846 0.0846 -1.0000 -1.0000 0656759 1599919625.80 151.4691 60.0000 32.0000 1.9711 1.9733 401.0230 401.5633 0.0845 -1.0000 -1.0000 0656821 1599919625.90 151.4691 60.0000 32.0000 1.9712 1.9734 400.9910 401.5301 0.0843 -1.0000 -1.0000 0656884 1599919626.00 151.4691 60.0000 32.0000 1.9711 1.9733 400.9346 401.4728 0.0842 -1.0000 -1.0000 0656962 1599919626.10 151.4691 60.0000 32.0000 1.9710 1.9731 400.9386 401.4779 0.0844 -1.0000 -1.0000 0657024 1599919626.20 151.4691 60.0000 32.0000 1.9712 1.9734 400.9899 401.5286 0.0842 -1.0000 -1.0000 0657087 1599919626.30 151.4601 60.0000 32.0000 1.9708 1.9730 400.9541 401.4932 0.0844 -1.0000 -1.0000 0657149 1599919626.40 151.4601 60.0000 32.0000 1.9710 1.9732 400.9136 401.4520 0.0842 -1.0000 -1.0000 0657212 1599919626.50 151.4601 60.0000 32.0000 1.9710 1.9732 400.9218 401.4604 0.0843 -1.0000 -1.0000 0657274 1599919626.60 151.4601 60.0000 32.0000 1.9710 1.9732 400.9786 401.5177 0.0844 -1.0000 -1.0000 0657352 1599919626.70 151.4601 60.0000 32.0000 1.9710 1.9732 400.9292 401.4677 0.0843 -1.0000 -1.0000 0657415 1599919626.80 151.4644 60.0000 32.0000 1.9709 1.9731 400.9204 401.4601 0.0845 -1.0000 -1.0000 0657477 1599919626.90 151.5503 60.0000 32.0000 1.9712 1.9734 400.9461 401.4865 0.0845 -1.0000 -1.0000 0657555 1599919627.00 151.5503 60.0000 32.0000 1.9713 1.9735 400.9238 401.4629 0.0844 -1.0000 -1.0000 0657618 1599919627.10 151.5503 60.0000 32.0000 1.9720 1.9742 400.9063 401.4465 0.0846 -1.0000 -1.0000 0657680 1599919627.20 151.5503 60.0000 32.0000 1.9717 1.9738 401.0754 401.6153 0.0845 -1.0000 -1.0000 0657743 1599919627.30 151.5503 60.0000 32.0000 1.9717 1.9739 400.9765 401.5169 0.0846 -1.0000 -1.0000 0657805 1599919627.40 151.5503 60.0000 32.0000 1.9709 1.9731 400.9284 401.4671 0.0843 -1.0000 -1.0000 0657884 1599919627.50 151.5503 60.0000 32.0000 1.9706 1.9728 400.9420 401.4815 0.0844 -1.0000 -1.0000 0657946 1599919627.60 151.5503 60.0000 32.0000 1.9702 1.9724 400.9415 401.4800 0.0842 -1.0000 -1.0000 0658008 1599919627.70 151.5503 60.0000 32.0000 1.9714 1.9736 400.9375 401.4768 0.0844 -1.0000 -1.0000 0658087 1599919627.80 151.5503 60.0000 32.0000 1.9710 1.9731 401.0436 401.5834 0.0844 -1.0000 -1.0000 0658149 1599919627.90 151.5347 60.0000 32.0000 1.9710 1.9732 400.9725 401.5123 0.0844 -1.0000 -1.0000 0658212 1599919628.00 151.5139 60.0000 32.0000 1.9714 1.9736 400.9098 401.4493 0.0844 -1.0000 -1.0000 0658290 1599919628.10 151.5139 60.0000 32.0000 1.9706 1.9728 400.9758 401.5155 0.0844 -1.0000 -1.0000 0658336 1599919628.20 151.5139 60.0000 32.0000 1.9711 1.9732 400.9461 401.4856 0.0844 -1.0000 -1.0000 0658399 1599919628.30 151.5139 60.0000 32.0000 1.9710 1.9732 401.0594 401.5993 0.0844 -1.0000 -1.0000 0658696 1599919628.40 151.5139 60.0000 32.0000 1.9711 1.9733 400.8726 401.4118 0.0845 -1.0000 -1.0000 0658758 1599919628.50 151.5060 60.0000 32.0000 1.9712 1.9734 400.9818 401.5209 0.0843 -1.0000 -1.0000 0658821 1599919628.60 151.5060 60.0000 32.0000 1.9714 1.9736 401.0523 401.5923 0.0844 -1.0000 -1.0000 0658899 1599919628.70 151.5060 60.0000 32.0000 1.9712 1.9734 400.9653 401.5044 0.0843 -1.0000 -1.0000 0658961 1599919628.80 151.5060 60.0000 32.0000 1.9715 1.9737 400.9285 401.4672 0.0843 -1.0000 -1.0000 0659024 1599919628.90 151.5060 60.0000 32.0000 1.9709 1.9731 400.9287 401.4681 0.0843 -1.0000 -1.0000 0659102 1599919629.00 151.5450 60.0000 32.0000 1.9708 1.9730 400.8724 401.4113 0.0844 -1.0000 -1.0000 0659164 1599919629.10 151.5606 60.0000 32.0000 1.9706 1.9728 400.9328 401.4720 0.0844 -1.0000 -1.0000 0659227 1599919629.20 151.5606 60.0000 32.0000 1.9705 1.9726 400.8762 401.4155 0.0844 -1.0000 -1.0000 0659289 1599919629.30 151.5606 60.0000 32.0000 1.9716 1.9738 400.9609 401.5001 0.0844 -1.0000 -1.0000 0659555 1599919629.40 151.5606 60.0000 32.0000 1.9710 1.9732 400.9230 401.4624 0.0844 -1.0000 -1.0000 0659617 1599919629.50 151.5606 60.0000 32.0000 1.9713 1.9735 400.9276 401.4661 0.0843 -1.0000 -1.0000 0659680 1599919629.60 151.4945 60.0000 32.0000 1.9712 1.9733 400.9368 401.4770 0.0845 -1.0000 -1.0000 0659742 1599919629.70 151.4945 60.0000 32.0000 1.9712 1.9734 400.9188 401.4581 0.0844 -1.0000 -1.0000 0659820 1599919629.80 151.4945 60.0000 32.0000 1.9713 1.9735 400.9341 401.4738 0.0844 -1.0000 -1.0000 0700024 1599919629.90 151.4945 60.0000 32.0000 1.9708 1.9730 400.9350 401.4748 0.0845 -1.0000 -1.0000 0700086 1599919630.00 151.4945 60.0000 32.0000 1.9707 1.9729 400.9656 401.5054 0.0845 -1.0000 -1.0000 0700164 1599919630.10 151.5171 59.9999 32.0000 1.9710 1.9732 400.9896 401.5300 0.0846 -1.0000 -1.0000 0700227 1599919630.20 151.5202 59.9999 32.0000 1.9714 1.9736 400.9183 401.4586 0.0845 -1.0000 -1.0000 0700289 1599919630.30 151.5202 59.9999 32.0000 1.9714 1.9736 400.9631 401.5025 0.0844 -1.0000 -1.0000 0700367 1599919630.40 151.5202 59.9999 32.0000 1.9718 1.9740 400.9477 401.4872 0.0844 -1.0000 -1.0000 0701039 1599919630.50 151.5202 59.9999 32.0000 1.9713 1.9735 400.9157 401.4543 0.0842 -1.0000 -1.0000 0701101 1599919630.60 151.5202 59.9999 32.0000 1.9714 1.9736 400.9495 401.4886 0.0843 -1.0000 -1.0000 0701180 1599919630.70 151.5202 59.9999 32.0000 1.9705 1.9727 400.9754 401.5147 0.0844 -1.0000 -1.0000 0701242 1599919630.80 151.5335 59.9999 32.0000 1.9711 1.9733 400.9448 401.4838 0.0843 -1.0000 -1.0000 0701320 1599919630.90 151.5335 59.9999 32.0000 1.9710 1.9731 400.9430 401.4814 0.0842 -1.0000 -1.0000 0701383 1599919631.00 151.5335 59.9999 32.0000 1.9711 1.9733 400.9647 401.5027 0.0842 -1.0000 -1.0000 0701445 1599919631.10 151.5335 59.9999 32.0000 1.9711 1.9733 401.0087 401.5478 0.0843 -1.0000 -1.0000 0701508 1599919631.20 151.5335 59.9999 32.0000 1.9708 1.9730 400.9503 401.4887 0.0842 -1.0000 -1.0000 0701586 1599919631.30 151.4977 59.9999 32.0000 1.9710 1.9732 400.9172 401.4558 0.0844 -1.0000 -1.0000 0701648 1599919631.40 151.4977 59.9999 32.0000 1.9708 1.9730 400.9565 401.4946 0.0842 -1.0000 -1.0000 0701711 1599919631.50 151.4977 59.9999 32.0000 1.9715 1.9737 400.9680 401.5074 0.0844 -1.0000 -1.0000 0701789 1599919631.60 151.4977 59.9999 32.0000 1.9710 1.9732 400.9058 401.4452 0.0844 -1.0000 -1.0000 0701851 1599919631.70 151.4977 59.9999 32.0000 1.9711 1.9733 400.9553 401.4946 0.0844 -1.0000 -1.0000 0701929 1599919631.80 151.4919 59.9999 32.0000 1.9708 1.9730 400.9849 401.5246 0.0845 -1.0000 -1.0000 0701992 1599919631.90 151.4775 59.9999 32.0000 1.9715 1.9737 400.9767 401.5160 0.0843 -1.0000 -1.0000 0702054 1599919632.00 151.4775 59.9999 32.0000 1.9712 1.9733 400.9699 401.5091 0.0843 -1.0000 -1.0000 0702117 1599919632.10 151.4775 59.9999 32.0000 1.9711 1.9733 400.9114 401.4499 0.0843 -1.0000 -1.0000 0702179 1599919632.20 151.4775 59.9999 32.0000 1.9710 1.9732 400.9573 401.4958 0.0843 -1.0000 -1.0000 0702242 1599919632.30 151.4775 59.9999 32.0000 1.9713 1.9735 400.9707 401.5094 0.0842 -1.0000 -1.0000 0702320 1599919632.40 151.4775 59.9999 32.0000 1.9711 1.9732 400.9664 401.5056 0.0844 -1.0000 -1.0000 0702539 1599919632.50 151.4775 59.9999 32.0000 1.9712 1.9733 400.8649 401.4048 0.0845 -1.0000 -1.0000 0702601 1599919632.60 151.4775 59.9999 32.0000 1.9704 1.9726 400.9307 401.4712 0.0845 -1.0000 -1.0000 0702679 1599919632.70 151.4775 59.9999 32.0000 1.9708 1.9730 400.8697 401.4093 0.0844 -1.0000 -1.0000 0702742 1599919632.80 151.4775 59.9999 32.0000 1.9709 1.9730 400.9915 401.5301 0.0844 -1.0000 -1.0000 0702804 1599919632.90 151.4775 59.9999 32.0000 1.9713 1.9735 400.9584 401.4982 0.0844 -1.0000 -1.0000 0703054 1599919633.00 151.4710 59.9999 32.0000 1.9712 1.9734 400.9182 401.4577 0.0844 -1.0000 -1.0000 0703117 1599919633.10 151.4710 59.9999 32.0000 1.9713 1.9735 401.0155 401.5555 0.0844 -1.0000 -1.0000 0703179 1599919633.20 151.4710 59.9999 32.0000 1.9705 1.9727 401.0486 401.5876 0.0843 -1.0000 -1.0000 0703257 1599919633.30 151.4710 59.9999 32.0000 1.9714 1.9735 401.0017 401.5405 0.0843 -1.0000 -1.0000 0703320 1599919633.40 151.4710 59.9999 32.0000 1.9711 1.9733 400.9199 401.4587 0.0844 -1.0000 -1.0000 0703382 1599919633.50 151.5067 59.9999 32.0000 1.9710 1.9732 400.8993 401.4383 0.0843 -1.0000 -1.0000 0703679 1599919633.60 151.5208 59.9999 32.0000 1.9716 1.9737 400.9412 401.4801 0.0843 -1.0000 -1.0000 0703741 1599919633.70 151.5208 59.9999 32.0000 1.9714 1.9736 400.9622 401.5013 0.0844 -1.0000 -1.0000 0703804 1599919633.80 151.5208 59.9999 32.0000 1.9713 1.9735 400.9030 401.4423 0.0843 -1.0000 -1.0000 0703882 1599919633.90 151.5208 59.9999 32.0000 1.9716 1.9738 400.9715 401.5095 0.0842 -1.0000 -1.0000 0703945 1599919634.00 151.5208 59.9999 32.0000 1.9714 1.9735 401.0084 401.5475 0.0843 -1.0000 -1.0000 0704179 1599919634.10 151.5582 59.9999 32.0000 1.9715 1.9737 400.9339 401.4726 0.0843 -1.0000 -1.0000 0704241 1599919634.20 151.5582 59.9999 32.0000 1.9711 1.9733 400.8993 401.4385 0.0843 -1.0000 -1.0000 0704304 1599919634.30 151.5582 59.9999 32.0000 1.9717 1.9739 400.9594 401.4983 0.0844 -1.0000 -1.0000 0704382 1599919634.40 151.5582 59.9999 32.0000 1.9711 1.9733 400.9913 401.5292 0.0842 -1.0000 -1.0000 0704444 1599919634.50 151.5582 59.9999 32.0000 1.9717 1.9739 400.9814 401.5209 0.0844 -1.0000 -1.0000 0704507 1599919634.60 151.5211 59.9997 32.0000 1.9711 1.9732 400.9058 401.4446 0.0843 -1.0000 -1.0000 0704585 1599919634.70 151.5211 59.9997 32.0000 1.9713 1.9735 400.9568 401.4957 0.0843 -1.0000 -1.0000 0704648 1599919634.80 151.5211 59.9997 32.0000 1.9708 1.9730 400.9182 401.4570 0.0842 -1.0000 -1.0000 0704710 1599919634.90 151.5211 59.9997 32.0000 1.9709 1.9730 400.8861 401.4239 0.0842 -1.0000 -1.0000 0704772 1599919635.00 151.5211 59.9997 32.0000 1.9714 1.9735 400.8729 401.4109 0.0842 -1.0000 -1.0000 0705054 1599919635.10 151.5017 59.9997 32.0000 1.9714 1.9735 400.9534 401.4926 0.0844 -1.0000 -1.0000 0705116 1599919635.20 151.4668 59.9997 32.0000 1.9712 1.9734 400.9366 401.4757 0.0843 -1.0000 -1.0000 0705194 1599919635.30 151.4668 59.9997 32.0000 1.9708 1.9730 401.0159 401.5558 0.0844 -1.0000 -1.0000 0705257 1599919635.40 151.4668 59.9997 32.0000 1.9710 1.9732 400.9470 401.4856 0.0842 -1.0000 -1.0000 0705350 1599919635.50 151.4668 59.9997 32.0000 1.9706 1.9728 400.9454 401.4843 0.0844 -1.0000 -1.0000 0705538 1599919635.60 151.4668 59.9997 32.0000 1.9712 1.9734 400.9887 401.5284 0.0844 -1.0000 -1.0000 0705600 1599919635.70 151.4632 59.9997 32.0000 1.9713 1.9735 400.9334 401.4731 0.0844 -1.0000 -1.0000 0705678 1599919635.80 151.4625 59.9997 32.0000 1.9713 1.9735 400.9812 401.5204 0.0843 -1.0000 -1.0000 0705741 1599919635.90 151.4625 59.9997 32.0000 1.9712 1.9734 400.9771 401.5161 0.0842 -1.0000 -1.0000 0705804 1599919636.00 151.4625 59.9997 32.0000 1.9713 1.9735 400.8822 401.4205 0.0844 -1.0000 -1.0000 0706194 1599919636.10 151.4625 59.9997 32.0000 1.9713 1.9735 400.8665 401.4061 0.0844 -1.0000 -1.0000 0706241 1599919636.20 151.4630 59.9997 32.0000 1.9714 1.9735 400.8607 401.3998 0.0844 -1.0000 -1.0000 0706319 1599919636.30 151.4700 59.9997 32.0000 1.9710 1.9732 400.9397 401.4791 0.0843 -1.0000 -1.0000 0706381 1599919636.40 151.4700 59.9997 32.0000 1.9710 1.9732 401.0084 401.5471 0.0843 -1.0000 -1.0000 0706444 1599919636.50 151.4700 59.9997 32.0000 1.9711 1.9733 400.9503 401.4904 0.0845 -1.0000 -1.0000 0706506 1599919636.60 151.4700 59.9997 32.0000 1.9714 1.9735 400.9559 401.4952 0.0844 -1.0000 -1.0000 0706803 1599919636.70 151.4700 59.9997 32.0000 1.9710 1.9732 400.9376 401.4763 0.0843 -1.0000 -1.0000 0706866 1599919636.80 151.4488 59.9997 32.0000 1.9708 1.9729 400.9074 401.4460 0.0843 -1.0000 -1.0000 0706928 1599919636.90 151.4488 59.9997 32.0000 1.9704 1.9726 400.9715 401.5113 0.0845 -1.0000 -1.0000 0706991 1599919637.00 151.4488 59.9997 32.0000 1.9708 1.9730 400.9318 401.4699 0.0842 -1.0000 -1.0000 0707053 1599919637.10 151.4488 59.9997 32.0000 1.9709 1.9731 400.8639 401.4033 0.0844 -1.0000 -1.0000 0707288 1599919637.20 151.4488 59.9997 32.0000 1.9706 1.9727 400.8960 401.4361 0.0846 -1.0000 -1.0000 0707350 1599919637.30 151.4488 59.9997 32.0000 1.9704 1.9726 400.9787 401.5179 0.0843 -1.0000 -1.0000 0707413 1599919637.40 151.4447 59.9997 32.0000 1.9706 1.9728 400.9275 401.4669 0.0844 -1.0000 -1.0000 0707491 1599919637.50 151.4447 59.9997 32.0000 1.9716 1.9738 400.9873 401.5268 0.0844 -1.0000 -1.0000 0707569 1599919637.60 151.4447 59.9997 32.0000 1.9707 1.9728 400.9524 401.4915 0.0843 -1.0000 -1.0000 0707662 1599919637.70 151.4447 59.9997 32.0000 1.9708 1.9730 400.9778 401.5175 0.0844 -1.0000 -1.0000 0707741 1599919637.80 151.4447 59.9997 32.0000 1.9698 1.9720 401.0117 401.5506 0.0842 -1.0000 -1.0000 0707803 1599919637.90 151.5044 59.9997 32.0000 1.9707 1.9729 400.9002 401.4391 0.0844 -1.0000 -1.0000 0707865 1599919638.00 151.5230 59.9997 32.0000 1.9710 1.9732 400.9364 401.4755 0.0844 -1.0000 -1.0000 0707928 1599919638.10 151.5230 59.9997 32.0000 1.9707 1.9729 400.9851 401.5246 0.0844 -1.0000 -1.0000 0709021 1599919638.20 151.5230 59.9997 32.0000 1.9707 1.9728 400.9922 401.5320 0.0845 -1.0000 -1.0000 0709084 1599919638.30 151.5230 59.9997 32.0000 1.9709 1.9731 401.0072 401.5472 0.0844 -1.0000 -1.0000 0709162 1599919638.40 151.5230 59.9997 32.0000 1.9705 1.9727 400.9635 401.5024 0.0843 -1.0000 -1.0000 0709225 1599919638.50 151.4592 59.9997 32.0000 1.9711 1.9733 400.9636 401.5018 0.0843 -1.0000 -1.0000 0709287 1599919638.60 151.4592 59.9997 32.0000 1.9707 1.9729 400.9866 401.5264 0.0844 -1.0000 -1.0000 0709365 1599919638.70 151.4592 59.9997 32.0000 1.9705 1.9726 400.9536 401.4932 0.0844 -1.0000 -1.0000 0709428 1599919638.80 151.4592 59.9997 32.0000 1.9704 1.9726 401.0027 401.5429 0.0845 -1.0000 -1.0000 0709490 1599919638.90 151.4592 59.9997 32.0000 1.9704 1.9726 400.9704 401.5094 0.0843 -1.0000 -1.0000 0709553 1599919639.00 151.4592 59.9997 32.0000 1.9707 1.9729 400.9864 401.5251 0.0843 -1.0000 -1.0000 0709615 1599919639.10 151.4332 59.9997 32.0000 1.9707 1.9729 400.9751 401.5152 0.0844 -1.0000 -1.0000 0709678 1599919639.20 151.4332 59.9997 32.0000 1.9713 1.9735 400.9692 401.5083 0.0844 -1.0000 -1.0000 0709771 1599919639.30 151.4332 59.9997 32.0000 1.9707 1.9729 401.0184 401.5581 0.0844 -1.0000 -1.0000 0709834 1599919639.40 151.4332 59.9997 32.0000 1.9702 1.9723 400.9470 401.4866 0.0844 -1.0000 -1.0000 0709912 1599919639.50 151.4332 59.9997 32.0000 1.9701 1.9723 401.0180 401.5575 0.0844 -1.0000 -1.0000 0709974 1599919639.60 151.4854 59.9991 32.0000 1.9711 1.9733 400.9355 401.4762 0.0845 -1.0000 -1.0000 0710037 1599919639.70 151.4854 59.9991 32.0000 1.9704 1.9726 400.9349 401.4737 0.0843 -1.0000 -1.0000 0710115 1599919639.80 151.4854 59.9991 32.0000 1.9705 1.9727 400.9141 401.4531 0.0843 -1.0000 -1.0000 0710177 1599919639.90 151.4854 59.9991 32.0000 1.9708 1.9730 400.9621 401.5010 0.0843 -1.0000 -1.0000 0710240 1599919640.00 151.4854 59.9991 32.0000 1.9705 1.9727 400.9105 401.4497 0.0844 -1.0000 -1.0000 0710318 1599919640.10 151.4854 59.9991 32.0000 1.9714 1.9736 401.0060 401.5462 0.0845 -1.0000 -1.0000 0710381 1599919640.20 151.4854 59.9991 32.0000 1.9711 1.9733 400.9356 401.4750 0.0844 -1.0000 -1.0000 0710443 1599919640.30 151.4854 59.9991 32.0000 1.9701 1.9723 400.9405 401.4801 0.0844 -1.0000 -1.0000 0710521 1599919640.40 151.4854 59.9991 32.0000 1.9701 1.9722 400.9251 401.4650 0.0845 -1.0000 -1.0000 0710584 1599919640.50 151.4854 59.9991 32.0000 1.9710 1.9732 400.9857 401.5257 0.0844 -1.0000 -1.0000 0710646 1599919640.60 151.4854 59.9991 32.0000 1.9706 1.9728 401.0153 401.5548 0.0844 -1.0000 -1.0000 0710709 1599919640.70 151.4854 59.9991 32.0000 1.9710 1.9732 400.9530 401.4922 0.0844 -1.0000 -1.0000 0710802 1599919640.80 151.5291 59.9991 32.0000 1.9710 1.9732 400.9943 401.5344 0.0845 -1.0000 -1.0000 0710865 1599919640.90 151.5501 59.9991 32.0000 1.9710 1.9732 400.9612 401.5009 0.0844 -1.0000 -1.0000 0710943 1599919641.00 151.5501 59.9991 32.0000 1.9707 1.9728 400.9488 401.4880 0.0844 -1.0000 -1.0000 0711005 1599919641.10 151.5501 59.9991 32.0000 1.9706 1.9728 400.9331 401.4723 0.0843 -1.0000 -1.0000 0711068 1599919641.20 151.5501 59.9991 32.0000 1.9711 1.9733 401.0244 401.5633 0.0843 -1.0000 -1.0000 0711974 1599919641.30 151.5501 59.9991 32.0000 1.9709 1.9731 400.9065 401.4452 0.0843 -1.0000 -1.0000 0712036 1599919641.40 151.5559 59.9991 32.0000 1.9708 1.9730 400.9335 401.4724 0.0843 -1.0000 -1.0000 0712099 1599919641.50 151.5559 59.9991 32.0000 1.9713 1.9735 400.9445 401.4829 0.0842 -1.0000 -1.0000 0712177 1599919641.60 151.5559 59.9991 32.0000 1.9711 1.9733 401.0424 401.5804 0.0843 -1.0000 -1.0000 0712239 1599919641.70 151.5559 59.9991 32.0000 1.9711 1.9733 400.9882 401.5284 0.0845 -1.0000 -1.0000 0712302 1599919641.80 151.5559 59.9991 32.0000 1.9709 1.9731 400.9537 401.4932 0.0844 -1.0000 -1.0000 0712364 1599919641.90 151.5426 59.9991 32.0000 1.9705 1.9727 400.9179 401.4577 0.0844 -1.0000 -1.0000 0712427 1599919642.00 151.5420 59.9991 32.0000 1.9708 1.9730 400.9674 401.5068 0.0844 -1.0000 -1.0000 0712505 1599919642.10 151.5420 59.9991 32.0000 1.9705 1.9727 400.9132 401.4524 0.0844 -1.0000 -1.0000 0712567 1599919642.20 151.5420 59.9991 32.0000 1.9715 1.9737 400.9796 401.5182 0.0844 -1.0000 -1.0000 0713021 1599919642.30 151.5420 59.9991 32.0000 1.9714 1.9735 400.8674 401.4071 0.0844 -1.0000 -1.0000 0713083 1599919642.40 151.5263 59.9991 32.0000 1.9709 1.9730 400.9199 401.4592 0.0844 -1.0000 -1.0000 0713146 1599919642.50 151.4905 59.9991 32.0000 1.9706 1.9727 400.8877 401.4263 0.0843 -1.0000 -1.0000 0713208 1599919642.60 151.4905 59.9991 32.0000 1.9704 1.9726 400.9244 401.4642 0.0844 -1.0000 -1.0000 0713286 1599919642.70 151.4905 59.9991 32.0000 1.9709 1.9731 400.9041 401.4436 0.0844 -1.0000 -1.0000 0713349 1599919642.80 151.4905 59.9991 32.0000 1.9711 1.9733 400.9015 401.4409 0.0844 -1.0000 -1.0000 0713427 1599919642.90 151.4905 59.9991 32.0000 1.9715 1.9737 400.9638 401.5032 0.0844 -1.0000 -1.0000 0713489 1599919643.00 151.4905 59.9991 32.0000 1.9706 1.9728 400.8787 401.4179 0.0844 -1.0000 -1.0000 0713552 1599919643.10 151.4905 59.9991 32.0000 1.9711 1.9733 400.8657 401.4047 0.0844 -1.0000 -1.0000 0713614 1599919643.20 151.4905 59.9991 32.0000 1.9710 1.9731 400.8974 401.4364 0.0843 -1.0000 -1.0000 0713692 1599919643.30 151.4905 59.9991 32.0000 1.9710 1.9732 400.8801 401.4183 0.0843 -1.0000 -1.0000 0713755 1599919643.40 151.4905 59.9991 32.0000 1.9707 1.9728 400.8968 401.4371 0.0845 -1.0000 -1.0000 0713817 1599919643.50 151.5141 59.9991 32.0000 1.9709 1.9731 400.9053 401.4446 0.0844 -1.0000 -1.0000 0713895 1599919643.60 151.5318 59.9991 32.0000 1.9707 1.9729 400.9289 401.4686 0.0844 -1.0000 -1.0000 0713958 1599919643.70 151.5318 59.9991 32.0000 1.9700 1.9722 400.8946 401.4337 0.0844 -1.0000 -1.0000 0714036 1599919643.80 151.5318 59.9991 32.0000 1.9706 1.9728 400.9853 401.5241 0.0843 -1.0000 -1.0000 0714098 1599919643.90 151.5318 59.9991 32.0000 1.9710 1.9731 401.0066 401.5458 0.0844 -1.0000 -1.0000 0714161 1599919644.00 151.5318 59.9991 32.0000 1.9702 1.9724 400.9038 401.4434 0.0844 -1.0000 -1.0000 0714239 1599919644.10 151.5318 59.9991 32.0000 1.9709 1.9731 400.8769 401.4168 0.0845 -1.0000 -1.0000 0714302 1599919644.20 151.5318 59.9991 32.0000 1.9712 1.9734 400.9874 401.5271 0.0845 -1.0000 -1.0000 0714364 1599919644.30 151.5318 59.9991 32.0000 1.9714 1.9736 400.9361 401.4757 0.0844 -1.0000 -1.0000 0714551 1599919644.40 151.5318 59.9991 32.0000 1.9714 1.9736 400.9407 401.4798 0.0843 -1.0000 -1.0000 0714614 1599919644.50 151.5318 59.9991 32.0000 1.9708 1.9730 400.9180 401.4571 0.0844 -1.0000 -1.0000 0714676 1599919644.60 151.4725 59.9994 32.0000 1.9703 1.9725 400.8983 401.4379 0.0844 -1.0000 -1.0000 0714755 1599919644.70 151.4725 59.9994 32.0000 1.9707 1.9729 400.9348 401.4739 0.0843 -1.0000 -1.0000 0714817 1599919644.80 151.4725 59.9994 32.0000 1.9710 1.9732 400.9496 401.4897 0.0846 -1.0000 -1.0000 0715083 1599919644.90 151.4725 59.9994 32.0000 1.9714 1.9736 400.9663 401.5057 0.0843 -1.0000 -1.0000 0715161 1599919645.00 151.4725 59.9994 32.0000 1.9708 1.9730 400.8790 401.4183 0.0844 -1.0000 -1.0000 0715223 1599919645.10 151.4725 59.9994 32.0000 1.9705 1.9726 400.9257 401.4652 0.0844 -1.0000 -1.0000 0715286 1599919645.20 151.4995 59.9994 32.0000 1.9709 1.9731 400.9078 401.4476 0.0845 -1.0000 -1.0000 0715364 1599919645.30 151.4995 59.9994 32.0000 1.9709 1.9731 400.9497 401.4891 0.0843 -1.0000 -1.0000 0715426 1599919645.40 151.4995 59.9994 32.0000 1.9715 1.9737 400.9348 401.4737 0.0843 -1.0000 -1.0000 0715489 1599919645.50 151.4995 59.9994 32.0000 1.9706 1.9727 400.9209 401.4599 0.0844 -1.0000 -1.0000 0715567 1599919645.60 151.4995 59.9994 32.0000 1.9712 1.9734 400.8965 401.4351 0.0843 -1.0000 -1.0000 0715629 1599919645.70 151.5010 59.9994 32.0000 1.9713 1.9735 400.9098 401.4494 0.0845 -1.0000 -1.0000 0715692 1599919645.80 151.5321 59.9994 32.0000 1.9712 1.9733 400.9153 401.4547 0.0844 -1.0000 -1.0000 0715926 1599919645.90 151.5321 59.9994 32.0000 1.9712 1.9734 400.9378 401.4769 0.0843 -1.0000 -1.0000 0715989 1599919646.00 151.5321 59.9994 32.0000 1.9713 1.9735 400.9575 401.4967 0.0844 -1.0000 -1.0000 0716067 1599919646.10 151.5321 59.9994 32.0000 1.9714 1.9736 400.9839 401.5235 0.0844 -1.0000 -1.0000 0716129 1599919646.20 151.5321 59.9994 32.0000 1.9714 1.9736 400.8905 401.4295 0.0843 -1.0000 -1.0000 0716192 1599919646.30 151.4835 59.9994 32.0000 1.9710 1.9732 400.9475 401.4863 0.0843 -1.0000 -1.0000 0716332 1599919646.40 151.4835 59.9994 32.0000 1.9707 1.9728 400.8630 401.4027 0.0845 -1.0000 -1.0000 0716395 1599919646.50 151.4835 59.9994 32.0000 1.9708 1.9730 400.8707 401.4101 0.0844 -1.0000 -1.0000 0716457 1599919646.60 151.4835 59.9994 32.0000 1.9711 1.9732 400.8197 401.3586 0.0843 -1.0000 -1.0000 0716535 1599919646.70 151.4835 59.9994 32.0000 1.9707 1.9729 400.9498 401.4889 0.0843 -1.0000 -1.0000 0716598 1599919646.80 151.5033 59.9994 32.0000 1.9714 1.9736 400.8974 401.4360 0.0843 -1.0000 -1.0000 0716926 1599919646.90 151.5067 59.9994 32.0000 1.9712 1.9734 400.8765 401.4153 0.0843 -1.0000 -1.0000 0716988 1599919647.00 151.5067 59.9994 32.0000 1.9710 1.9732 400.8941 401.4328 0.0843 -1.0000 -1.0000 0717051 1599919647.10 151.5067 59.9994 32.0000 1.9710 1.9732 400.9063 401.4461 0.0845 -1.0000 -1.0000 0717113 1599919647.20 151.5067 59.9994 32.0000 1.9715 1.9737 400.8539 401.3943 0.0845 -1.0000 -1.0000 0717191 1599919647.30 151.5067 59.9994 32.0000 1.9711 1.9733 400.8861 401.4260 0.0845 -1.0000 -1.0000 0717254 1599919647.40 151.5243 59.9994 32.0000 1.9715 1.9736 400.9213 401.4616 0.0846 -1.0000 -1.0000 0717316 1599919647.50 151.5243 59.9994 32.0000 1.9709 1.9731 400.9622 401.5024 0.0845 -1.0000 -1.0000 0717395 1599919647.60 151.5243 59.9994 32.0000 1.9710 1.9732 400.9026 401.4424 0.0845 -1.0000 -1.0000 0717457 1599919647.70 151.5243 59.9994 32.0000 1.9713 1.9735 400.9797 401.5182 0.0842 -1.0000 -1.0000 0717535 1599919647.80 151.5243 59.9994 32.0000 1.9716 1.9738 400.9413 401.4810 0.0844 -1.0000 -1.0000 0717598 1599919647.90 151.4643 59.9994 32.0000 1.9712 1.9734 400.9246 401.4636 0.0844 -1.0000 -1.0000 0718207 1599919648.00 151.4643 59.9994 32.0000 1.9716 1.9738 400.8541 401.3933 0.0844 -1.0000 -1.0000 0718285 1599919648.10 151.4643 59.9994 32.0000 1.9710 1.9732 400.8900 401.4284 0.0843 -1.0000 -1.0000 0718347 1599919648.20 151.4643 59.9994 32.0000 1.9712 1.9734 400.8602 401.3989 0.0843 -1.0000 -1.0000 0718410 1599919648.30 151.4643 59.9994 32.0000 1.9717 1.9739 400.9152 401.4543 0.0843 -1.0000 -1.0000 0718488 1599919648.40 151.5012 59.9994 32.0000 1.9709 1.9731 400.8768 401.4160 0.0844 -1.0000 -1.0000 0718597 1599919648.50 151.5209 59.9994 32.0000 1.9712 1.9734 400.8594 401.3992 0.0845 -1.0000 -1.0000 0718660 1599919648.60 151.5209 59.9994 32.0000 1.9714 1.9736 400.8226 401.3620 0.0844 -1.0000 -1.0000 0718722 1599919648.70 151.5209 59.9994 32.0000 1.9718 1.9740 400.8721 401.4113 0.0844 -1.0000 -1.0000 0718785 1599919648.80 151.5209 59.9994 32.0000 1.9709 1.9731 400.9189 401.4589 0.0845 -1.0000 -1.0000 0718847 1599919648.90 151.5209 59.9994 32.0000 1.9715 1.9736 400.7937 401.3323 0.0843 -1.0000 -1.0000 0719191 1599919649.00 151.5285 59.9994 32.0000 1.9713 1.9735 400.9588 401.4975 0.0843 -1.0000 -1.0000 0719253 1599919649.10 151.5285 59.9994 32.0000 1.9717 1.9739 400.8188 401.3582 0.0844 -1.0000 -1.0000 0719316 1599919649.20 151.5285 59.9994 32.0000 1.9711 1.9733 400.9184 401.4573 0.0842 -1.0000 -1.0000 0719378 1599919649.30 151.5285 59.9994 32.0000 1.9717 1.9739 400.9046 401.4429 0.0843 -1.0000 -1.0000 0719441 1599919649.40 151.5285 59.9994 32.0000 1.9709 1.9731 400.9406 401.4793 0.0843 -1.0000 -1.0000 0719503 1599919649.50 151.4917 59.9994 32.0000 1.9720 1.9742 400.8624 401.4021 0.0844 -1.0000 -1.0000 0719581 1599919649.60 151.4882 59.9994 32.0000 1.9709 1.9730 400.8738 401.4128 0.0843 -1.0000 -1.0000 0719644 1599919649.70 151.4882 59.9994 32.0000 1.9707 1.9729 400.8408 401.3805 0.0844 -1.0000 -1.0000 0719722 1599919649.80 151.4882 59.9994 32.0000 1.9710 1.9732 400.9602 401.4997 0.0845 -1.0000 -1.0000 0719785 1599919649.90 151.4882 59.9994 32.0000 1.9712 1.9734 400.8911 401.4310 0.0844 -1.0000 -1.0000 0719847 1599919650.00 151.4885 59.9994 32.0000 1.9711 1.9733 400.9620 401.5017 0.0844 -1.0000 -1.0000 0719910 1599919650.10 151.5064 59.9995 32.0000 1.9706 1.9728 400.9331 401.4721 0.0843 -1.0000 -1.0000 0719972 1599919650.20 151.5064 59.9995 32.0000 1.9712 1.9734 400.9017 401.4404 0.0843 -1.0000 -1.0000 0720034 1599919650.30 151.5064 59.9995 32.0000 1.9709 1.9731 400.8649 401.4037 0.0844 -1.0000 -1.0000 0720113 1599919650.40 151.5064 59.9995 32.0000 1.9707 1.9729 400.9173 401.4574 0.0845 -1.0000 -1.0000 0720331 1599919650.50 151.5064 59.9995 32.0000 1.9711 1.9733 400.8766 401.4161 0.0844 -1.0000 -1.0000 0720394 1599919650.60 151.5281 59.9995 32.0000 1.9709 1.9731 400.9696 401.5095 0.0844 -1.0000 -1.0000 0720472 1599919650.70 151.5281 59.9995 32.0000 1.9709 1.9730 400.9089 401.4481 0.0843 -1.0000 -1.0000 0720534 1599919650.80 151.5281 59.9995 32.0000 1.9710 1.9732 400.8999 401.4396 0.0845 -1.0000 -1.0000 0720597 1599919650.90 151.5281 59.9995 32.0000 1.9713 1.9735 400.9341 401.4732 0.0843 -1.0000 -1.0000 0720847 1599919651.00 151.5281 59.9995 32.0000 1.9710 1.9732 400.9021 401.4407 0.0843 -1.0000 -1.0000 0720909 1599919651.10 151.5080 59.9995 32.0000 1.9715 1.9737 400.8999 401.4409 0.0846 -1.0000 -1.0000 0720972 1599919651.20 151.4905 59.9995 32.0000 1.9706 1.9727 400.9382 401.4771 0.0844 -1.0000 -1.0000 0721050 1599919651.30 151.4905 59.9995 32.0000 1.9708 1.9730 400.8693 401.4075 0.0842 -1.0000 -1.0000 0721112 1599919651.40 151.4905 59.9995 32.0000 1.9714 1.9735 400.8358 401.3754 0.0844 -1.0000 -1.0000 0721175 1599919651.50 151.4905 59.9995 32.0000 1.9711 1.9733 400.9242 401.4635 0.0844 -1.0000 -1.0000 0721550 1599919651.60 151.4905 59.9995 32.0000 1.9716 1.9738 400.8972 401.4377 0.0846 -1.0000 -1.0000 0721612 1599919651.70 151.5501 59.9995 32.0000 1.9713 1.9735 400.9617 401.5016 0.0844 -1.0000 -1.0000 0721690 1599919651.80 151.5501 59.9995 32.0000 1.9707 1.9729 400.8841 401.4232 0.0844 -1.0000 -1.0000 0721753 1599919651.90 151.5501 59.9995 32.0000 1.9709 1.9731 400.8550 401.3929 0.0842 -1.0000 -1.0000 0721815 1599919652.00 151.5501 59.9995 32.0000 1.9711 1.9733 400.9718 401.5108 0.0843 -1.0000 -1.0000 0722065 1599919652.10 151.5501 59.9995 32.0000 1.9707 1.9729 400.9393 401.4780 0.0842 -1.0000 -1.0000 0722128 1599919652.20 151.5271 59.9995 32.0000 1.9713 1.9735 400.9588 401.4983 0.0844 -1.0000 -1.0000 0722190 1599919652.30 151.5251 59.9995 32.0000 1.9713 1.9734 400.9142 401.4532 0.0843 -1.0000 -1.0000 0722268 1599919652.40 151.5251 59.9995 32.0000 1.9714 1.9736 400.8954 401.4342 0.0843 -1.0000 -1.0000 0722331 1599919652.50 151.5251 59.9995 32.0000 1.9710 1.9732 400.9009 401.4402 0.0844 -1.0000 -1.0000 0722550 1599919652.60 151.5251 59.9995 32.0000 1.9712 1.9734 400.8862 401.4258 0.0844 -1.0000 -1.0000 0722628 1599919652.70 151.5251 59.9995 32.0000 1.9709 1.9731 400.9156 401.4562 0.0847 -1.0000 -1.0000 0722690 1599919652.80 151.4980 59.9995 32.0000 1.9704 1.9725 400.8574 401.3971 0.0844 -1.0000 -1.0000 0722753 1599919652.90 151.4980 59.9995 32.0000 1.9711 1.9733 400.8815 401.4211 0.0844 -1.0000 -1.0000 0722831 1599919653.00 151.4980 59.9995 32.0000 1.9709 1.9731 400.9321 401.4710 0.0843 -1.0000 -1.0000 0723190 1599919653.10 151.4980 59.9995 32.0000 1.9708 1.9730 400.9169 401.4563 0.0844 -1.0000 -1.0000 0723253 1599919653.20 151.4980 59.9995 32.0000 1.9704 1.9726 400.8701 401.4093 0.0844 -1.0000 -1.0000 0723331 1599919653.30 151.4666 59.9995 32.0000 1.9701 1.9723 400.8730 401.4128 0.0845 -1.0000 -1.0000 0723393 1599919653.40 151.4666 59.9995 32.0000 1.9708 1.9729 400.8357 401.3748 0.0844 -1.0000 -1.0000 0723456 1599919653.50 151.4666 59.9995 32.0000 1.9708 1.9730 400.9191 401.4587 0.0844 -1.0000 -1.0000 0723690 1599919653.60 151.4666 59.9995 32.0000 1.9717 1.9739 400.8690 401.4095 0.0845 -1.0000 -1.0000 0723752 1599919653.70 151.4666 59.9995 32.0000 1.9704 1.9726 400.9685 401.5080 0.0845 -1.0000 -1.0000 0723830 1599919653.80 151.4666 59.9995 32.0000 1.9707 1.9729 400.8483 401.3882 0.0844 -1.0000 -1.0000 0723893 1599919653.90 151.4666 59.9995 32.0000 1.9703 1.9725 400.8614 401.4002 0.0842 -1.0000 -1.0000 0723956 1599919654.00 151.4824 59.9995 32.0000 1.9711 1.9733 400.9052 401.4437 0.0843 -1.0000 -1.0000 0724190 1599919654.10 151.4824 59.9995 32.0000 1.9712 1.9734 400.9317 401.4715 0.0845 -1.0000 -1.0000 0724252 1599919654.20 151.4824 59.9995 32.0000 1.9710 1.9731 400.7949 401.3333 0.0843 -1.0000 -1.0000 0724315 1599919654.30 151.4824 59.9995 32.0000 1.9710 1.9732 400.8763 401.4156 0.0844 -1.0000 -1.0000 0724393 1599919654.40 151.4824 59.9995 32.0000 1.9702 1.9724 400.8643 401.4034 0.0843 -1.0000 -1.0000 0724455 1599919654.50 151.5063 59.9995 32.0000 1.9706 1.9727 400.8932 401.4332 0.0845 -1.0000 -1.0000 0724815 1599919654.60 151.5299 59.9995 32.0000 1.9708 1.9730 400.8586 401.3981 0.0844 -1.0000 -1.0000 0724893 1599919654.70 151.5299 59.9995 32.0000 1.9705 1.9727 400.8624 401.4016 0.0844 -1.0000 -1.0000 0724955 1599919654.80 151.5299 59.9995 32.0000 1.9706 1.9728 400.8801 401.4195 0.0844 -1.0000 -1.0000 0725018 1599919654.90 151.5299 59.9995 32.0000 1.9706 1.9728 400.8794 401.4186 0.0843 -1.0000 -1.0000 0725080 1599919655.00 151.5299 59.9995 32.0000 1.9707 1.9729 400.9646 401.5031 0.0844 -1.0000 -1.0000 0725143 1599919655.10 151.4452 59.9990 32.0000 1.9713 1.9735 400.9044 401.4451 0.0846 -1.0000 -1.0000 0725205 1599919655.20 151.4452 59.9990 32.0000 1.9707 1.9729 400.9725 401.5116 0.0843 -1.0000 -1.0000 0725283 1599919655.30 151.4452 59.9990 32.0000 1.9704 1.9726 400.9273 401.4673 0.0845 -1.0000 -1.0000 0725346 1599919655.40 151.4452 59.9990 32.0000 1.9703 1.9725 400.8423 401.3820 0.0844 -1.0000 -1.0000 0725408 1599919655.50 151.4452 59.9990 32.0000 1.9708 1.9729 400.9638 401.5032 0.0844 -1.0000 -1.0000 0725486 1599919655.60 151.4430 59.9990 32.0000 1.9714 1.9736 400.9396 401.4801 0.0845 -1.0000 -1.0000 0725705 1599919655.70 151.4375 59.9990 32.0000 1.9701 1.9723 400.8832 401.4231 0.0845 -1.0000 -1.0000 0725783 1599919655.80 151.4375 59.9990 32.0000 1.9708 1.9730 400.9144 401.4540 0.0844 -1.0000 -1.0000 0725846 1599919655.90 151.4375 59.9990 32.0000 1.9704 1.9726 400.7680 401.3075 0.0844 -1.0000 -1.0000 0725908 1599919656.00 151.4375 59.9990 32.0000 1.9708 1.9729 400.8987 401.4379 0.0843 -1.0000 -1.0000 0725986 1599919656.10 151.4375 59.9990 32.0000 1.9714 1.9736 400.9021 401.4413 0.0844 -1.0000 -1.0000 0726205 1599919656.20 151.3910 59.9990 32.0000 1.9707 1.9728 400.8840 401.4233 0.0844 -1.0000 -1.0000 0726267 1599919656.30 151.3910 59.9990 32.0000 1.9705 1.9727 400.8414 401.3807 0.0844 -1.0000 -1.0000 0726346 1599919656.40 151.3910 59.9990 32.0000 1.9702 1.9724 400.8088 401.3475 0.0844 -1.0000 -1.0000 0726408 1599919656.50 151.3910 59.9990 32.0000 1.9700 1.9721 400.8428 401.3827 0.0844 -1.0000 -1.0000 0726471 1599919656.60 151.3910 59.9990 32.0000 1.9706 1.9727 400.8837 401.4230 0.0844 -1.0000 -1.0000 0726533 1599919656.70 151.4626 59.9990 32.0000 1.9709 1.9730 400.8912 401.4309 0.0845 -1.0000 -1.0000 0726595 1599919656.80 151.4696 59.9990 32.0000 1.9714 1.9736 400.9770 401.5175 0.0846 -1.0000 -1.0000 0726658 1599919656.90 151.4696 59.9990 32.0000 1.9709 1.9731 400.8836 401.4237 0.0845 -1.0000 -1.0000 0726736 1599919657.00 151.4696 59.9990 32.0000 1.9706 1.9728 400.9181 401.4577 0.0844 -1.0000 -1.0000 0726799 1599919657.10 151.4696 59.9990 32.0000 1.9707 1.9729 400.9158 401.4553 0.0844 -1.0000 -1.0000 0727486 1599919657.20 151.4688 59.9990 32.0000 1.9708 1.9730 400.9497 401.4893 0.0844 -1.0000 -1.0000 0727548 1599919657.30 151.4564 59.9990 32.0000 1.9714 1.9736 400.8899 401.4291 0.0844 -1.0000 -1.0000 0727611 1599919657.40 151.4564 59.9990 32.0000 1.9709 1.9731 400.9140 401.4538 0.0844 -1.0000 -1.0000 0727673 1599919657.50 151.4564 59.9990 32.0000 1.9704 1.9725 400.8271 401.3665 0.0844 -1.0000 -1.0000 0727751 1599919657.60 151.4564 59.9990 32.0000 1.9700 1.9722 400.9448 401.4838 0.0843 -1.0000 -1.0000 0727814 1599919657.70 151.4564 59.9990 32.0000 1.9708 1.9730 400.8573 401.3963 0.0844 -1.0000 -1.0000 0727892 1599919657.80 151.4661 59.9990 32.0000 1.9715 1.9737 400.9453 401.4853 0.0845 -1.0000 -1.0000 0727955 1599919657.90 151.4661 59.9990 32.0000 1.9709 1.9731 400.8593 401.3991 0.0844 -1.0000 -1.0000 0728095 1599919658.00 151.4661 59.9990 32.0000 1.9709 1.9731 400.8957 401.4347 0.0843 -1.0000 -1.0000 0728220 1599919658.10 151.4661 59.9990 32.0000 1.9709 1.9731 400.7986 401.3373 0.0843 -1.0000 -1.0000 0728283 1599919658.20 151.4661 59.9990 32.0000 1.9708 1.9730 400.9088 401.4479 0.0844 -1.0000 -1.0000 0728345 1599919658.30 151.4730 59.9990 32.0000 1.9702 1.9724 401.0226 401.5617 0.0843 -1.0000 -1.0000 0728423 1599919658.40 151.4786 59.9990 32.0000 1.9710 1.9732 400.9166 401.4563 0.0844 -1.0000 -1.0000 0728486 1599919658.50 151.4786 59.9990 32.0000 1.9708 1.9730 400.8795 401.4186 0.0844 -1.0000 -1.0000 0728548 1599919658.60 151.4786 59.9990 32.0000 1.9707 1.9729 400.8906 401.4307 0.0845 -1.0000 -1.0000 0729095 1599919658.70 151.4786 59.9990 32.0000 1.9713 1.9735 400.9285 401.4682 0.0844 -1.0000 -1.0000 0729157 1599919658.80 151.4804 59.9990 32.0000 1.9715 1.9736 400.9595 401.4992 0.0845 -1.0000 -1.0000 0729220 1599919658.90 151.4757 59.9990 32.0000 1.9706 1.9728 400.9252 401.4646 0.0844 -1.0000 -1.0000 0729298 1599919659.00 151.4757 59.9990 32.0000 1.9705 1.9727 401.0382 401.5781 0.0844 -1.0000 -1.0000 0729360 1599919659.10 151.4757 59.9990 32.0000 1.9709 1.9731 401.0056 401.5454 0.0845 -1.0000 -1.0000 0729423 1599919659.20 151.4757 59.9990 32.0000 1.9706 1.9728 401.0090 401.5492 0.0845 -1.0000 -1.0000 0729501 1599919659.30 151.4757 59.9990 32.0000 1.9709 1.9731 400.9713 401.5110 0.0845 -1.0000 -1.0000 0729564 1599919659.40 151.5409 59.9990 32.0000 1.9719 1.9741 400.9628 401.5026 0.0844 -1.0000 -1.0000 0729626 1599919659.50 151.5409 59.9990 32.0000 1.9708 1.9730 400.9758 401.5151 0.0844 -1.0000 -1.0000 0729704 1599919659.60 151.5409 59.9990 32.0000 1.9713 1.9735 400.8621 401.4022 0.0845 -1.0000 -1.0000 0729767 1599919659.70 151.5409 59.9990 32.0000 1.9712 1.9734 400.9823 401.5216 0.0843 -1.0000 -1.0000 0729845 1599919659.80 151.5409 59.9990 32.0000 1.9709 1.9731 400.8711 401.4106 0.0844 -1.0000 -1.0000 0729907 1599919659.90 151.5409 59.9990 32.0000 1.9707 1.9729 400.9783 401.5187 0.0846 -1.0000 -1.0000 0729970 1599919660.00 151.4990 60.0000 32.0000 1.9707 1.9729 400.8945 401.4343 0.0844 -1.0000 -1.0000 0730032 1599919660.10 151.4990 60.0000 32.0000 1.9714 1.9736 400.8591 401.3993 0.0845 -1.0000 -1.0000 0730095 1599919660.20 151.4990 60.0000 32.0000 1.9706 1.9728 400.8685 401.4081 0.0844 -1.0000 -1.0000 0730282 1599919660.30 151.4990 60.0000 32.0000 1.9705 1.9727 400.8884 401.4270 0.0843 -1.0000 -1.0000 0730360 1599919660.40 151.4990 60.0000 32.0000 1.9709 1.9731 400.8548 401.3938 0.0844 -1.0000 -1.0000 0730423 1599919660.50 151.4990 60.0000 32.0000 1.9706 1.9728 400.8736 401.4134 0.0845 -1.0000 -1.0000 0730485 1599919660.60 151.4990 60.0000 32.0000 1.9708 1.9729 400.8502 401.3901 0.0845 -1.0000 -1.0000 0730563 1599919660.70 151.5395 60.0000 32.0000 1.9706 1.9728 400.8929 401.4328 0.0845 -1.0000 -1.0000 0730626 1599919660.80 151.5395 60.0000 32.0000 1.9709 1.9731 400.8706 401.4110 0.0846 -1.0000 -1.0000 0730688 1599919660.90 151.5395 60.0000 32.0000 1.9714 1.9736 400.9505 401.4904 0.0844 -1.0000 -1.0000 0730766 1599919661.00 151.5395 60.0000 32.0000 1.9718 1.9740 400.9042 401.4438 0.0844 -1.0000 -1.0000 0730829 1599919661.10 151.5395 60.0000 32.0000 1.9706 1.9728 400.9380 401.4778 0.0844 -1.0000 -1.0000 0730891 1599919661.20 151.5196 60.0000 32.0000 1.9707 1.9729 400.9407 401.4791 0.0843 -1.0000 -1.0000 0732250 1599919661.30 151.4827 60.0000 32.0000 1.9707 1.9729 400.8586 401.3980 0.0844 -1.0000 -1.0000 0732313 1599919661.40 151.4827 60.0000 32.0000 1.9709 1.9731 400.8701 401.4102 0.0845 -1.0000 -1.0000 0732375 1599919661.50 151.4827 60.0000 32.0000 1.9716 1.9737 400.9113 401.4508 0.0844 -1.0000 -1.0000 0732438 1599919661.60 151.4827 60.0000 32.0000 1.9712 1.9733 400.8854 401.4249 0.0844 -1.0000 -1.0000 0732500 1599919661.70 151.4827 60.0000 32.0000 1.9712 1.9734 400.8258 401.3647 0.0844 -1.0000 -1.0000 0732578 1599919661.80 151.4831 60.0000 32.0000 1.9704 1.9726 400.8904 401.4298 0.0844 -1.0000 -1.0000 0732641 1599919661.90 151.4833 60.0000 32.0000 1.9713 1.9735 400.9770 401.5169 0.0845 -1.0000 -1.0000 0732703 1599919662.00 151.4833 60.0000 32.0000 1.9710 1.9732 400.9173 401.4575 0.0845 -1.0000 -1.0000 0732782 1599919662.10 151.4833 60.0000 32.0000 1.9714 1.9736 400.9276 401.4671 0.0844 -1.0000 -1.0000 0732844 1599919662.20 151.4833 60.0000 32.0000 1.9707 1.9728 400.9595 401.4988 0.0844 -1.0000 -1.0000 0732907 1599919662.30 151.4833 60.0000 32.0000 1.9719 1.9741 400.8945 401.4332 0.0843 -1.0000 -1.0000 0732969 1599919662.40 151.5449 60.0000 32.0000 1.9718 1.9740 400.9004 401.4393 0.0843 -1.0000 -1.0000 0733047 1599919662.50 151.5449 60.0000 32.0000 1.9718 1.9739 400.8069 401.3450 0.0843 -1.0000 -1.0000 0733110 1599919662.60 151.5449 60.0000 32.0000 1.9722 1.9744 400.9563 401.4958 0.0844 -1.0000 -1.0000 0733188 1599919662.70 151.5449 60.0000 32.0000 1.9715 1.9737 400.9006 401.4399 0.0844 -1.0000 -1.0000 0733313 1599919662.80 151.5449 60.0000 32.0000 1.9713 1.9735 400.8419 401.3816 0.0845 -1.0000 -1.0000 0733375 1599919662.90 151.5576 60.0000 32.0000 1.9718 1.9740 400.9127 401.4523 0.0844 -1.0000 -1.0000 0733438 1599919663.00 151.5582 60.0000 32.0000 1.9712 1.9733 400.9226 401.4618 0.0843 -1.0000 -1.0000 0733500 1599919663.10 151.5582 60.0000 32.0000 1.9713 1.9735 400.8820 401.4213 0.0844 -1.0000 -1.0000 0733563 1599919663.20 151.5582 60.0000 32.0000 1.9716 1.9738 400.8778 401.4172 0.0844 -1.0000 -1.0000 0733641 1599919663.30 151.5582 60.0000 32.0000 1.9718 1.9740 400.8515 401.3898 0.0842 -1.0000 -1.0000 0733703 1599919663.40 151.5582 60.0000 32.0000 1.9718 1.9740 400.9178 401.4572 0.0844 -1.0000 -1.0000 0733766 1599919663.50 151.5582 60.0000 32.0000 1.9721 1.9743 400.9464 401.4863 0.0845 -1.0000 -1.0000 0733844 1599919663.60 151.5582 60.0000 32.0000 1.9710 1.9731 400.9588 401.4979 0.0843 -1.0000 -1.0000 0733906 1599919663.70 151.5582 60.0000 32.0000 1.9719 1.9741 400.8728 401.4117 0.0843 -1.0000 -1.0000 0733969 1599919663.80 151.5582 60.0000 32.0000 1.9714 1.9735 400.8903 401.4294 0.0844 -1.0000 -1.0000 0734047 1599919663.90 151.5582 60.0000 32.0000 1.9714 1.9736 400.9280 401.4669 0.0844 -1.0000 -1.0000 0734109 1599919664.00 151.4876 60.0000 32.0000 1.9713 1.9734 400.9461 401.4856 0.0844 -1.0000 -1.0000 0734172 1599919664.10 151.4876 60.0000 32.0000 1.9716 1.9738 400.8986 401.4382 0.0844 -1.0000 -1.0000 0734250 1599919664.20 151.4876 60.0000 32.0000 1.9708 1.9730 400.9195 401.4587 0.0844 -1.0000 -1.0000 0734312 1599919664.30 151.4876 60.0000 32.0000 1.9713 1.9735 400.8734 401.4132 0.0844 -1.0000 -1.0000 0734594 1599919664.40 151.4876 60.0000 32.0000 1.9713 1.9735 400.8865 401.4255 0.0843 -1.0000 -1.0000 0734656 1599919664.50 151.4876 60.0000 32.0000 1.9709 1.9731 400.8824 401.4214 0.0843 -1.0000 -1.0000 0734719 1599919664.60 151.4876 60.0000 32.0000 1.9709 1.9731 400.9118 401.4509 0.0844 -1.0000 -1.0000 0734797 1599919664.70 151.4876 60.0000 32.0000 1.9712 1.9734 400.8491 401.3872 0.0842 -1.0000 -1.0000 0734859 1599919664.80 151.4876 60.0000 32.0000 1.9706 1.9728 400.8870 401.4266 0.0845 -1.0000 -1.0000 0735047 1599919664.90 151.4876 60.0000 32.0000 1.9712 1.9734 400.8308 401.3705 0.0844 -1.0000 -1.0000 0735125 1599919665.00 151.4876 60.0000 32.0000 1.9712 1.9734 400.9513 401.4904 0.0843 -1.0000 -1.0000 0735187 1599919665.10 151.4999 60.0001 32.0000 1.9713 1.9735 400.9500 401.4891 0.0843 -1.0000 -1.0000 0735250 1599919665.20 151.4999 60.0001 32.0000 1.9704 1.9726 400.9022 401.4412 0.0844 -1.0000 -1.0000 0735328 1599919665.30 151.4999 60.0001 32.0000 1.9711 1.9733 400.8508 401.3907 0.0845 -1.0000 -1.0000 0735968 1599919665.40 151.4999 60.0001 32.0000 1.9717 1.9739 400.9549 401.4944 0.0844 -1.0000 -1.0000 0736031 1599919665.50 151.4999 60.0001 32.0000 1.9710 1.9732 400.8518 401.3913 0.0844 -1.0000 -1.0000 0736109 1599919665.60 151.4999 60.0001 32.0000 1.9711 1.9732 400.8777 401.4166 0.0844 -1.0000 -1.0000 0736171 1599919665.70 151.5126 60.0001 32.0000 1.9709 1.9731 400.8622 401.4024 0.0845 -1.0000 -1.0000 0736249 1599919665.80 151.5126 60.0001 32.0000 1.9713 1.9735 400.8111 401.3503 0.0844 -1.0000 -1.0000 0736312 1599919665.90 151.5126 60.0001 32.0000 1.9715 1.9737 400.9179 401.4567 0.0843 -1.0000 -1.0000 0736374 1599919666.00 151.5126 60.0001 32.0000 1.9711 1.9732 400.8800 401.4184 0.0842 -1.0000 -1.0000 0736437 1599919666.10 151.5126 60.0001 32.0000 1.9709 1.9731 400.8962 401.4355 0.0844 -1.0000 -1.0000 0736499 1599919666.20 151.5109 60.0001 32.0000 1.9705 1.9727 400.9004 401.4391 0.0844 -1.0000 -1.0000 0736562 1599919666.30 151.5045 60.0001 32.0000 1.9708 1.9730 400.8580 401.3976 0.0843 -1.0000 -1.0000 0736640 1599919666.40 151.5045 60.0001 32.0000 1.9708 1.9730 400.7910 401.3305 0.0845 -1.0000 -1.0000 0736703 1599919666.50 151.5045 60.0001 32.0000 1.9712 1.9734 400.9507 401.4903 0.0844 -1.0000 -1.0000 0736765 1599919666.60 151.5045 60.0001 32.0000 1.9705 1.9726 400.8906 401.4299 0.0844 -1.0000 -1.0000 0736843 1599919666.70 151.5045 60.0001 32.0000 1.9703 1.9725 400.9376 401.4770 0.0844 -1.0000 -1.0000 0736906 1599919666.80 151.5518 60.0001 32.0000 1.9710 1.9732 400.9268 401.4657 0.0843 -1.0000 -1.0000 0737234 1599919666.90 151.5518 60.0001 32.0000 1.9710 1.9732 401.0117 401.5518 0.0846 -1.0000 -1.0000 0737296 1599919667.00 151.5518 60.0001 32.0000 1.9714 1.9736 400.9327 401.4719 0.0844 -1.0000 -1.0000 0737359 1599919667.10 151.5518 60.0001 32.0000 1.9707 1.9729 400.9989 401.5382 0.0843 -1.0000 -1.0000 0737421 1599919667.20 151.5518 60.0001 32.0000 1.9710 1.9732 400.8810 401.4206 0.0844 -1.0000 -1.0000 0737499 1599919667.30 151.5518 60.0001 32.0000 1.9707 1.9729 400.9427 401.4826 0.0845 -1.0000 -1.0000 0737562 1599919667.40 151.5518 60.0001 32.0000 1.9711 1.9733 400.8849 401.4249 0.0845 -1.0000 -1.0000 0738483 1599919667.50 151.5518 60.0001 32.0000 1.9712 1.9734 400.9549 401.4950 0.0845 -1.0000 -1.0000 0738546 1599919667.60 151.5518 60.0001 32.0000 1.9719 1.9741 400.9199 401.4591 0.0843 -1.0000 -1.0000 0738608 1599919667.70 151.5518 60.0001 32.0000 1.9711 1.9733 400.9389 401.4775 0.0843 -1.0000 -1.0000 0738686 1599919667.80 151.5518 60.0001 32.0000 1.9709 1.9731 401.0136 401.5529 0.0844 -1.0000 -1.0000 0738749 1599919667.90 151.6034 60.0001 32.0000 1.9709 1.9731 400.9479 401.4878 0.0844 -1.0000 -1.0000 0738811 1599919668.00 151.6034 60.0001 32.0000 1.9714 1.9736 400.9777 401.5171 0.0844 -1.0000 -1.0000 0738890 1599919668.10 151.6034 60.0001 32.0000 1.9719 1.9741 400.9325 401.4715 0.0844 -1.0000 -1.0000 0738952 1599919668.20 151.6034 60.0001 32.0000 1.9715 1.9736 400.9474 401.4875 0.0845 -1.0000 -1.0000 0739014 1599919668.30 151.6034 60.0001 32.0000 1.9715 1.9737 400.9674 401.5070 0.0844 -1.0000 -1.0000 0739077 1599919668.40 151.5840 60.0001 32.0000 1.9710 1.9732 400.9861 401.5251 0.0843 -1.0000 -1.0000 0739155 1599919668.50 151.5586 60.0001 32.0000 1.9709 1.9731 400.8645 401.4037 0.0845 -1.0000 -1.0000 0739217 1599919668.60 151.5586 60.0001 32.0000 1.9713 1.9735 400.9976 401.5374 0.0844 -1.0000 -1.0000 0739280 1599919668.70 151.5586 60.0001 32.0000 1.9713 1.9735 400.9329 401.4725 0.0844 -1.0000 -1.0000 0739343 1599919668.80 151.5586 60.0001 32.0000 1.9710 1.9732 400.9654 401.5054 0.0845 -1.0000 -1.0000 0739405 1599919668.90 151.5586 60.0001 32.0000 1.9713 1.9734 400.8948 401.4340 0.0844 -1.0000 -1.0000 0739483 1599919669.00 151.5057 60.0001 32.0000 1.9716 1.9738 400.9636 401.5033 0.0844 -1.0000 -1.0000 0739546 1599919669.10 151.5057 60.0001 32.0000 1.9714 1.9736 400.9081 401.4476 0.0844 -1.0000 -1.0000 0739608 1599919669.20 151.5057 60.0001 32.0000 1.9705 1.9727 401.0797 401.6190 0.0843 -1.0000 -1.0000 0739686 1599919669.30 151.5057 60.0001 32.0000 1.9707 1.9729 400.8946 401.4334 0.0843 -1.0000 -1.0000 0739749 1599919669.40 151.5057 60.0001 32.0000 1.9711 1.9732 400.9272 401.4661 0.0843 -1.0000 -1.0000 0739811 1599919669.50 151.5057 60.0001 32.0000 1.9715 1.9737 400.8566 401.3951 0.0843 -1.0000 -1.0000 0739874 1599919669.60 151.5057 60.0001 32.0000 1.9708 1.9730 401.0062 401.5458 0.0844 -1.0000 -1.0000 0739952 1599919669.70 151.5057 60.0001 32.0000 1.9710 1.9732 400.9106 401.4499 0.0844 -1.0000 -1.0000 0740030 1599919669.80 151.5057 60.0001 32.0000 1.9704 1.9726 400.9543 401.4940 0.0844 -1.0000 -1.0000 0740092 1599919669.90 151.5057 60.0001 32.0000 1.9704 1.9726 400.9292 401.4683 0.0843 -1.0000 -1.0000 0740155 1599919670.00 151.5057 60.0001 32.0000 1.9706 1.9728 400.9117 401.4508 0.0843 -1.0000 -1.0000 0740233 1599919670.10 151.4852 60.0005 32.0000 1.9703 1.9725 400.9163 401.4552 0.0843 -1.0000 -1.0000 0740295 1599919670.20 151.4852 60.0005 32.0000 1.9713 1.9735 400.9433 401.4823 0.0843 -1.0000 -1.0000 0740358 1599919670.30 151.4852 60.0005 32.0000 1.9709 1.9731 400.9172 401.4566 0.0844 -1.0000 -1.0000 0740420 1599919670.40 151.4852 60.0005 32.0000 1.9707 1.9729 400.9414 401.4810 0.0844 -1.0000 -1.0000 0741014 1599919670.50 151.4852 60.0005 32.0000 1.9710 1.9731 400.8743 401.4134 0.0844 -1.0000 -1.0000 0741076 1599919670.60 151.4760 60.0005 32.0000 1.9709 1.9731 400.9219 401.4606 0.0843 -1.0000 -1.0000 0741155 1599919670.70 151.4657 60.0005 32.0000 1.9711 1.9733 400.9035 401.4427 0.0844 -1.0000 -1.0000 0741217 1599919670.80 151.4657 60.0005 32.0000 1.9710 1.9732 400.9145 401.4543 0.0844 -1.0000 -1.0000 0741280 1599919670.90 151.4657 60.0005 32.0000 1.9708 1.9730 400.9479 401.4877 0.0844 -1.0000 -1.0000 0741358 1599919671.00 151.4657 60.0005 32.0000 1.9710 1.9732 400.9337 401.4725 0.0842 -1.0000 -1.0000 0741420 1599919671.10 151.4657 60.0005 32.0000 1.9716 1.9738 400.9467 401.4854 0.0843 -1.0000 -1.0000 0741498 1599919671.20 151.4759 60.0005 32.0000 1.9716 1.9737 400.8789 401.4193 0.0845 -1.0000 -1.0000 0741576 1599919671.30 151.4759 60.0005 32.0000 1.9707 1.9729 400.8701 401.4093 0.0843 -1.0000 -1.0000 0741639 1599919671.40 151.4759 60.0005 32.0000 1.9705 1.9727 400.8420 401.3817 0.0845 -1.0000 -1.0000 0741701 1599919671.50 151.4759 60.0005 32.0000 1.9706 1.9727 400.8945 401.4338 0.0844 -1.0000 -1.0000 0741764 1599919671.60 151.4759 60.0005 32.0000 1.9709 1.9731 400.8740 401.4144 0.0846 -1.0000 -1.0000 0741826 1599919671.70 151.4702 60.0005 32.0000 1.9710 1.9732 400.8205 401.3600 0.0844 -1.0000 -1.0000 0741904 1599919671.80 151.4682 60.0005 32.0000 1.9711 1.9733 400.9641 401.5033 0.0844 -1.0000 -1.0000 0741967 1599919671.90 151.4682 60.0005 32.0000 1.9715 1.9737 400.8838 401.4232 0.0843 -1.0000 -1.0000 0742029 1599919672.00 151.4682 60.0005 32.0000 1.9707 1.9729 400.8645 401.4042 0.0845 -1.0000 -1.0000 0742107 1599919672.10 151.4682 60.0005 32.0000 1.9709 1.9731 400.8880 401.4274 0.0844 -1.0000 -1.0000 0742170 1599919672.20 151.4682 60.0005 32.0000 1.9710 1.9732 400.9028 401.4410 0.0842 -1.0000 -1.0000 0742232 1599919672.30 151.4682 60.0005 32.0000 1.9710 1.9731 400.8869 401.4279 0.0846 -1.0000 -1.0000 0742311 1599919672.40 151.4682 60.0005 32.0000 1.9707 1.9729 400.8493 401.3888 0.0844 -1.0000 -1.0000 0742373 1599919672.50 151.4682 60.0005 32.0000 1.9708 1.9730 400.8770 401.4153 0.0842 -1.0000 -1.0000 0742435 1599919672.60 151.4682 60.0005 32.0000 1.9709 1.9731 400.9652 401.5035 0.0843 -1.0000 -1.0000 0742498 1599919672.70 151.4682 60.0005 32.0000 1.9716 1.9738 400.9312 401.4708 0.0844 -1.0000 -1.0000 0742561 1599919672.80 151.5001 60.0005 32.0000 1.9709 1.9731 400.9076 401.4472 0.0844 -1.0000 -1.0000 0742623 1599919672.90 151.5209 60.0005 32.0000 1.9707 1.9729 400.8815 401.4216 0.0845 -1.0000 -1.0000 0742701 1599919673.00 151.5209 60.0005 32.0000 1.9707 1.9728 400.8834 401.4234 0.0845 -1.0000 -1.0000 0742982 1599919673.10 151.5209 60.0005 32.0000 1.9706 1.9728 400.8964 401.4363 0.0844 -1.0000 -1.0000 0743045 1599919673.20 151.5209 60.0005 32.0000 1.9717 1.9738 400.9222 401.4615 0.0844 -1.0000 -1.0000 0743107 1599919673.30 151.5209 60.0005 32.0000 1.9717 1.9739 400.9139 401.4528 0.0844 -1.0000 -1.0000 0743185 1599919673.40 151.4898 60.0005 32.0000 1.9707 1.9728 400.9289 401.4685 0.0844 -1.0000 -1.0000 0743248 1599919673.50 151.4898 60.0005 32.0000 1.9709 1.9731 400.8552 401.3948 0.0844 -1.0000 -1.0000 0743576 1599919673.60 151.4898 60.0005 32.0000 1.9714 1.9736 400.9266 401.4656 0.0843 -1.0000 -1.0000 0743638 1599919673.70 151.4898 60.0005 32.0000 1.9713 1.9734 400.9141 401.4530 0.0843 -1.0000 -1.0000 0743716 1599919673.80 151.4898 60.0005 32.0000 1.9718 1.9739 400.9535 401.4931 0.0844 -1.0000 -1.0000 0743779 1599919673.90 151.5036 60.0005 32.0000 1.9713 1.9735 400.9423 401.4818 0.0844 -1.0000 -1.0000 0743841 1599919674.00 151.5036 60.0005 32.0000 1.9712 1.9733 400.9408 401.4806 0.0845 -1.0000 -1.0000 0744185 1599919674.10 151.5036 60.0005 32.0000 1.9712 1.9734 400.9863 401.5257 0.0844 -1.0000 -1.0000 0744248 1599919674.20 151.5036 60.0005 32.0000 1.9710 1.9732 400.8896 401.4288 0.0843 -1.0000 -1.0000 0744310 1599919674.30 151.5036 60.0005 32.0000 1.9708 1.9730 400.8895 401.4296 0.0845 -1.0000 -1.0000 0744388 1599919674.40 151.5083 60.0005 32.0000 1.9712 1.9734 400.8502 401.3889 0.0843 -1.0000 -1.0000 0744451 1599919674.50 151.5137 60.0005 32.0000 1.9706 1.9727 400.9146 401.4533 0.0843 -1.0000 -1.0000 0744576 1599919674.60 151.5137 60.0005 32.0000 1.9706 1.9727 400.9178 401.4561 0.0842 -1.0000 -1.0000 0744638 1599919674.70 151.5137 60.0005 32.0000 1.9709 1.9731 400.9142 401.4531 0.0843 -1.0000 -1.0000 0744701 1599919674.80 151.5137 60.0005 32.0000 1.9712 1.9734 400.8531 401.3923 0.0844 -1.0000 -1.0000 0744763 1599919674.90 151.5137 60.0005 32.0000 1.9708 1.9730 400.9259 401.4656 0.0844 -1.0000 -1.0000 0744841 1599919675.00 151.5144 59.9996 32.0000 1.9705 1.9726 400.8963 401.4354 0.0843 -1.0000 -1.0000 0745216 1599919675.10 151.5144 59.9996 32.0000 1.9700 1.9722 400.9042 401.4428 0.0843 -1.0000 -1.0000 0745279 1599919675.20 151.5144 59.9996 32.0000 1.9712 1.9734 400.8606 401.3989 0.0842 -1.0000 -1.0000 0745357 1599919675.30 151.5144 59.9996 32.0000 1.9711 1.9733 400.9120 401.4516 0.0845 -1.0000 -1.0000 0745419 1599919675.40 151.5144 59.9996 32.0000 1.9706 1.9728 400.7946 401.3343 0.0844 -1.0000 -1.0000 0745482 1599919675.50 151.5176 59.9996 32.0000 1.9711 1.9733 400.9279 401.4661 0.0843 -1.0000 -1.0000 0745560 1599919675.60 151.5301 59.9996 32.0000 1.9709 1.9731 400.8420 401.3810 0.0843 -1.0000 -1.0000 0745732 1599919675.70 151.5301 59.9996 32.0000 1.9715 1.9737 400.8291 401.3676 0.0843 -1.0000 -1.0000 0745794 1599919675.80 151.5301 59.9996 32.0000 1.9703 1.9725 400.8488 401.3879 0.0845 -1.0000 -1.0000 0745857 1599919675.90 151.5301 59.9996 32.0000 1.9715 1.9737 400.9041 401.4435 0.0844 -1.0000 -1.0000 0745919 1599919676.00 151.5301 59.9996 32.0000 1.9711 1.9732 400.9314 401.4710 0.0844 -1.0000 -1.0000 0745997 1599919676.10 151.5390 59.9996 32.0000 1.9711 1.9732 400.9867 401.5264 0.0844 -1.0000 -1.0000 0746185 1599919676.20 151.5390 59.9996 32.0000 1.9713 1.9734 400.8837 401.4227 0.0844 -1.0000 -1.0000 0746247 1599919676.30 151.5390 59.9996 32.0000 1.9717 1.9738 400.8726 401.4117 0.0843 -1.0000 -1.0000 0746325 1599919676.40 151.5390 59.9996 32.0000 1.9709 1.9731 400.9158 401.4545 0.0843 -1.0000 -1.0000 0746388 1599919676.50 151.5390 59.9996 32.0000 1.9708 1.9730 400.7990 401.3375 0.0843 -1.0000 -1.0000 0746450 1599919676.60 151.5530 59.9996 32.0000 1.9703 1.9724 400.8849 401.4237 0.0843 -1.0000 -1.0000 0746731 1599919676.70 151.5530 59.9996 32.0000 1.9709 1.9730 400.8450 401.3835 0.0843 -1.0000 -1.0000 0746794 1599919676.80 151.5530 59.9996 32.0000 1.9717 1.9739 400.9306 401.4696 0.0843 -1.0000 -1.0000 0746856 1599919676.90 151.5530 59.9996 32.0000 1.9715 1.9736 400.9353 401.4742 0.0843 -1.0000 -1.0000 0746934 1599919677.00 151.5530 59.9996 32.0000 1.9715 1.9737 400.9689 401.5086 0.0844 -1.0000 -1.0000 0746997 1599919677.10 151.5530 59.9996 32.0000 1.9711 1.9733 400.8746 401.4140 0.0844 -1.0000 -1.0000 0747184 1599919677.20 151.5296 59.9996 32.0000 1.9710 1.9731 400.8321 401.3708 0.0843 -1.0000 -1.0000 0747247 1599919677.30 151.5296 59.9996 32.0000 1.9711 1.9733 400.8511 401.3903 0.0844 -1.0000 -1.0000 0747309 1599919677.40 151.5296 59.9996 32.0000 1.9715 1.9737 400.8808 401.4212 0.0845 -1.0000 -1.0000 0747372 1599919677.50 151.5296 59.9996 32.0000 1.9714 1.9736 400.7956 401.3349 0.0844 -1.0000 -1.0000 0747450 1599919677.60 151.5296 59.9996 32.0000 1.9710 1.9732 400.9179 401.4573 0.0844 -1.0000 -1.0000 0747512 1599919677.70 151.5287 59.9996 32.0000 1.9722 1.9743 400.8871 401.4266 0.0844 -1.0000 -1.0000 0747575 1599919677.80 151.5287 59.9996 32.0000 1.9704 1.9726 400.9356 401.4753 0.0845 -1.0000 -1.0000 0747637 1599919677.90 151.5287 59.9996 32.0000 1.9717 1.9739 400.9719 401.5125 0.0846 -1.0000 -1.0000 0747700 1599919678.00 151.5287 59.9996 32.0000 1.9707 1.9729 400.9292 401.4698 0.0846 -1.0000 -1.0000 0747778 1599919678.10 151.5287 59.9996 32.0000 1.9707 1.9729 400.8857 401.4250 0.0844 -1.0000 -1.0000 0748481 1599919678.20 151.5186 59.9996 32.0000 1.9716 1.9738 400.8684 401.4079 0.0844 -1.0000 -1.0000 0748543 1599919678.30 151.5139 59.9996 32.0000 1.9705 1.9727 400.8430 401.3828 0.0845 -1.0000 -1.0000 0748622 1599919678.40 151.5139 59.9996 32.0000 1.9710 1.9731 400.8018 401.3403 0.0843 -1.0000 -1.0000 0748684 1599919678.50 151.5139 59.9996 32.0000 1.9707 1.9729 400.8915 401.4310 0.0844 -1.0000 -1.0000 0748747 1599919678.60 151.5139 59.9996 32.0000 1.9709 1.9731 400.7959 401.3362 0.0846 -1.0000 -1.0000 0748825 1599919678.70 151.5151 59.9996 32.0000 1.9710 1.9731 400.9222 401.4613 0.0844 -1.0000 -1.0000 0748887 1599919678.80 151.5356 59.9996 32.0000 1.9712 1.9734 400.9410 401.4800 0.0843 -1.0000 -1.0000 0748950 1599919678.90 151.5356 59.9996 32.0000 1.9711 1.9733 400.9077 401.4478 0.0845 -1.0000 -1.0000 0749012 1599919679.00 151.5356 59.9996 32.0000 1.9711 1.9732 400.9641 401.5035 0.0845 -1.0000 -1.0000 0749075 1599919679.10 151.5356 59.9996 32.0000 1.9709 1.9731 400.9295 401.4693 0.0843 -1.0000 -1.0000 0749137 1599919679.20 151.5356 59.9996 32.0000 1.9712 1.9734 400.8434 401.3828 0.0844 -1.0000 -1.0000 0749215 1599919679.30 151.5391 59.9996 32.0000 1.9709 1.9731 400.8931 401.4328 0.0844 -1.0000 -1.0000 0749278 1599919679.40 151.5392 59.9996 32.0000 1.9713 1.9735 400.8774 401.4170 0.0844 -1.0000 -1.0000 0749340 1599919679.50 151.5392 59.9996 32.0000 1.9715 1.9736 400.9174 401.4570 0.0844 -1.0000 -1.0000 0749418 1599919679.60 151.5392 59.9996 32.0000 1.9710 1.9732 400.9493 401.4896 0.0845 -1.0000 -1.0000 0749481 1599919679.70 151.5392 59.9996 32.0000 1.9707 1.9729 400.8795 401.4198 0.0846 -1.0000 -1.0000 0750371 1599919679.80 151.5382 59.9997 32.0000 1.9710 1.9732 400.8753 401.4154 0.0845 -1.0000 -1.0000 0750434 1599919679.90 151.5293 60.0002 32.0000 1.9716 1.9738 400.8045 401.3430 0.0843 -1.0000 -1.0000 0750496 1599919680.00 151.5293 60.0002 32.0000 1.9720 1.9742 400.8897 401.4299 0.0846 -1.0000 -1.0000 0750574 1599919680.10 151.5293 60.0002 32.0000 1.9712 1.9734 400.9766 401.5166 0.0845 -1.0000 -1.0000 0750637 1599919680.20 151.5293 60.0002 32.0000 1.9712 1.9734 400.8850 401.4243 0.0844 -1.0000 -1.0000 0750699 1599919680.30 151.5293 60.0002 32.0000 1.9713 1.9735 400.8737 401.4122 0.0842 -1.0000 -1.0000 0750777 1599919680.40 151.5293 60.0002 32.0000 1.9712 1.9734 400.9012 401.4403 0.0844 -1.0000 -1.0000 0750840 1599919680.50 151.5004 60.0002 32.0000 1.9714 1.9736 400.8644 401.4044 0.0845 -1.0000 -1.0000 0750902 1599919680.60 151.5004 60.0002 32.0000 1.9708 1.9730 400.8951 401.4351 0.0845 -1.0000 -1.0000 0750980 1599919680.70 151.5004 60.0002 32.0000 1.9712 1.9734 400.9323 401.4723 0.0845 -1.0000 -1.0000 0751043 1599919680.80 151.5004 60.0002 32.0000 1.9708 1.9730 400.8576 401.3972 0.0844 -1.0000 -1.0000 0751105 1599919680.90 151.5004 60.0002 32.0000 1.9708 1.9730 400.8598 401.3998 0.0845 -1.0000 -1.0000 0751168 1599919681.00 151.5004 60.0002 32.0000 1.9711 1.9732 400.9367 401.4755 0.0844 -1.0000 -1.0000 0751230 1599919681.10 151.4919 60.0002 32.0000 1.9718 1.9740 400.9043 401.4434 0.0843 -1.0000 -1.0000 0751308 1599919681.20 151.4919 60.0002 32.0000 1.9713 1.9735 400.8282 401.3673 0.0844 -1.0000 -1.0000 0751371 1599919681.30 151.4919 60.0002 32.0000 1.9708 1.9730 400.8724 401.4119 0.0844 -1.0000 -1.0000 0751480 1599919681.40 151.4919 60.0002 32.0000 1.9712 1.9733 400.8959 401.4354 0.0844 -1.0000 -1.0000 0751543 1599919681.50 151.4919 60.0002 32.0000 1.9713 1.9735 400.8989 401.4376 0.0844 -1.0000 -1.0000 0751605 1599919681.60 151.4919 60.0002 32.0000 1.9713 1.9735 400.9409 401.4805 0.0844 -1.0000 -1.0000 0751668 1599919681.70 151.4919 60.0002 32.0000 1.9716 1.9738 400.9010 401.4398 0.0843 -1.0000 -1.0000 0752058 1599919681.80 151.4919 60.0002 32.0000 1.9711 1.9733 400.9870 401.5266 0.0844 -1.0000 -1.0000 0752121 1599919681.90 151.4919 60.0002 32.0000 1.9708 1.9730 400.8596 401.3990 0.0844 -1.0000 -1.0000 0752183 1599919682.00 151.4919 60.0002 32.0000 1.9716 1.9738 400.9234 401.4642 0.0847 -1.0000 -1.0000 0752261 1599919682.10 151.4919 60.0002 32.0000 1.9715 1.9737 400.8378 401.3771 0.0844 -1.0000 -1.0000 0752324 1599919682.20 151.5584 60.0002 32.0000 1.9710 1.9732 400.8590 401.3981 0.0843 -1.0000 -1.0000 0752464 1599919682.30 151.5584 60.0002 32.0000 1.9712 1.9734 400.8539 401.3931 0.0844 -1.0000 -1.0000 0752543 1599919682.40 151.5584 60.0002 32.0000 1.9716 1.9738 400.9090 401.4487 0.0845 -1.0000 -1.0000 0752605 1599919682.50 151.5584 60.0002 32.0000 1.9714 1.9736 400.8769 401.4166 0.0844 -1.0000 -1.0000 0752667 1599919682.60 151.5584 60.0002 32.0000 1.9711 1.9733 400.9467 401.4858 0.0844 -1.0000 -1.0000 0752730 1599919682.70 151.5574 60.0002 32.0000 1.9720 1.9742 400.8518 401.3903 0.0842 -1.0000 -1.0000 0753058 1599919682.80 151.5559 60.0002 32.0000 1.9710 1.9732 400.8603 401.3995 0.0845 -1.0000 -1.0000 0753136 1599919682.90 151.5559 60.0002 32.0000 1.9713 1.9735 400.8413 401.3813 0.0844 -1.0000 -1.0000 0753199 1599919683.00 151.5559 60.0002 32.0000 1.9713 1.9735 400.9187 401.4579 0.0844 -1.0000 -1.0000 0753261 1599919683.10 151.5559 60.0002 32.0000 1.9711 1.9733 400.8937 401.4330 0.0843 -1.0000 -1.0000 0753324 1599919683.20 151.5559 60.0002 32.0000 1.9717 1.9738 400.8766 401.4153 0.0844 -1.0000 -1.0000 0753433 1599919683.30 151.5172 60.0002 32.0000 1.9718 1.9740 400.8125 401.3521 0.0844 -1.0000 -1.0000 0753495 1599919683.40 151.5172 60.0002 32.0000 1.9717 1.9739 400.8535 401.3939 0.0845 -1.0000 -1.0000 0753558 1599919683.50 151.5172 60.0002 32.0000 1.9712 1.9734 400.8184 401.3572 0.0843 -1.0000 -1.0000 0753636 1599919683.60 151.5172 60.0002 32.0000 1.9712 1.9733 400.8478 401.3867 0.0843 -1.0000 -1.0000 0753699 1599919683.70 151.5172 60.0002 32.0000 1.9708 1.9730 400.9206 401.4598 0.0844 -1.0000 -1.0000 0753777 1599919683.80 151.5515 60.0002 32.0000 1.9713 1.9735 400.8969 401.4367 0.0845 -1.0000 -1.0000 0753839 1599919683.90 151.5562 60.0002 32.0000 1.9710 1.9732 400.8628 401.4018 0.0843 -1.0000 -1.0000 0753902 1599919684.00 151.5562 60.0002 32.0000 1.9715 1.9736 400.8776 401.4168 0.0844 -1.0000 -1.0000 0753980 1599919684.10 151.5562 60.0002 32.0000 1.9718 1.9740 400.9233 401.4620 0.0843 -1.0000 -1.0000 0754042 1599919684.20 151.5562 60.0002 32.0000 1.9713 1.9735 400.8932 401.4327 0.0844 -1.0000 -1.0000 0754105 1599919684.30 151.5562 60.0002 32.0000 1.9709 1.9731 400.8889 401.4271 0.0843 -1.0000 -1.0000 0754198 1599919684.40 151.5475 60.0002 32.0000 1.9702 1.9724 400.8263 401.3657 0.0844 -1.0000 -1.0000 0754245 1599919684.50 151.5475 60.0002 32.0000 1.9714 1.9736 400.7744 401.3144 0.0845 -1.0000 -1.0000 0754323 1599919684.60 151.5475 60.0002 32.0000 1.9714 1.9736 400.8873 401.4265 0.0843 -1.0000 -1.0000 0754386 1599919684.70 151.5475 60.0002 32.0000 1.9713 1.9734 400.9364 401.4753 0.0843 -1.0000 -1.0000 0754448 1599919684.80 151.5475 60.0002 32.0000 1.9701 1.9723 400.9070 401.4468 0.0844 -1.0000 -1.0000 0755511 1599919684.90 151.5475 60.0002 32.0000 1.9709 1.9731 400.8302 401.3692 0.0844 -1.0000 -1.0000 0755573 1599919685.00 151.5008 60.0014 32.0000 1.9706 1.9728 400.8478 401.3870 0.0843 -1.0000 -1.0000 0755636 1599919685.10 151.5008 60.0014 32.0000 1.9705 1.9727 400.8984 401.4368 0.0842 -1.0000 -1.0000 0755698 1599919685.20 151.5008 60.0014 32.0000 1.9711 1.9733 400.8373 401.3753 0.0843 -1.0000 -1.0000 0755792 1599919685.30 151.5008 60.0014 32.0000 1.9707 1.9728 400.9916 401.5320 0.0845 -1.0000 -1.0000 0755854 1599919685.40 151.5008 60.0014 32.0000 1.9706 1.9728 400.9169 401.4568 0.0845 -1.0000 -1.0000 0755917 1599919685.50 151.5008 60.0014 32.0000 1.9711 1.9732 400.9391 401.4777 0.0842 -1.0000 -1.0000 0755995 1599919685.60 151.4968 60.0014 32.0000 1.9708 1.9730 400.8760 401.4164 0.0845 -1.0000 -1.0000 0756057 1599919685.70 151.4968 60.0014 32.0000 1.9708 1.9730 400.9756 401.5153 0.0844 -1.0000 -1.0000 0756135 1599919685.80 151.4968 60.0014 32.0000 1.9710 1.9732 400.9588 401.4974 0.0843 -1.0000 -1.0000 0756198 1599919685.90 151.4968 60.0014 32.0000 1.9707 1.9728 400.8582 401.3974 0.0843 -1.0000 -1.0000 0756260 1599919686.00 151.4968 60.0014 32.0000 1.9712 1.9734 400.8655 401.4037 0.0843 -1.0000 -1.0000 0756323 1599919686.10 151.5188 60.0014 32.0000 1.9711 1.9733 400.9303 401.4699 0.0844 -1.0000 -1.0000 0756385 1599919686.20 151.5173 60.0014 32.0000 1.9710 1.9732 400.8843 401.4251 0.0846 -1.0000 -1.0000 0756448 1599919686.30 151.5173 60.0014 32.0000 1.9711 1.9733 400.9235 401.4631 0.0844 -1.0000 -1.0000 0756526 1599919686.40 151.5173 60.0014 32.0000 1.9708 1.9730 400.8672 401.4061 0.0843 -1.0000 -1.0000 0756588 1599919686.50 151.5173 60.0014 32.0000 1.9707 1.9729 400.9210 401.4605 0.0844 -1.0000 -1.0000 0756651 1599919686.60 151.5173 60.0014 32.0000 1.9705 1.9727 400.8467 401.3868 0.0845 -1.0000 -1.0000 0756729 1599919686.70 151.5173 60.0014 32.0000 1.9707 1.9728 400.9211 401.4608 0.0844 -1.0000 -1.0000 0756792 1599919686.80 151.5173 60.0014 32.0000 1.9710 1.9732 400.9118 401.4509 0.0843 -1.0000 -1.0000 0756963 1599919686.90 151.5291 60.0014 32.0000 1.9710 1.9731 400.8642 401.4033 0.0844 -1.0000 -1.0000 0757041 1599919687.00 151.4949 60.0014 32.0000 1.9713 1.9735 400.8541 401.3931 0.0844 -1.0000 -1.0000 0757104 1599919687.10 151.4949 60.0014 32.0000 1.9715 1.9737 400.8925 401.4319 0.0844 -1.0000 -1.0000 0757166 1599919687.20 151.4949 60.0014 32.0000 1.9716 1.9738 400.8830 401.4221 0.0843 -1.0000 -1.0000 0757229 1599919687.30 151.4949 60.0014 32.0000 1.9710 1.9731 400.8663 401.4051 0.0843 -1.0000 -1.0000 0757338 1599919687.40 151.4949 60.0014 32.0000 1.9712 1.9733 400.9249 401.4639 0.0842 -1.0000 -1.0000 0757401 1599919687.50 151.4949 60.0014 32.0000 1.9705 1.9727 400.9020 401.4397 0.0842 -1.0000 -1.0000 0757463 1599919687.60 151.4949 60.0014 32.0000 1.9712 1.9734 400.9115 401.4504 0.0843 -1.0000 -1.0000 0757526 1599919687.70 151.4745 60.0014 32.0000 1.9711 1.9733 400.8742 401.4132 0.0843 -1.0000 -1.0000 0757604 1599919687.80 151.4597 60.0014 32.0000 1.9716 1.9738 400.8490 401.3888 0.0845 -1.0000 -1.0000 0758541 1599919687.90 151.4597 60.0014 32.0000 1.9709 1.9730 400.8936 401.4331 0.0844 -1.0000 -1.0000 0758604 1599919688.00 151.4597 60.0014 32.0000 1.9711 1.9733 400.8431 401.3821 0.0843 -1.0000 -1.0000 0758682 1599919688.10 151.4597 60.0014 32.0000 1.9707 1.9729 400.8060 401.3455 0.0845 -1.0000 -1.0000 0758744 1599919688.20 151.4597 60.0014 32.0000 1.9710 1.9732 400.8396 401.3791 0.0844 -1.0000 -1.0000 0758807 1599919688.30 151.4458 60.0014 32.0000 1.9710 1.9732 400.8621 401.4017 0.0845 -1.0000 -1.0000 0758869 1599919688.40 151.4451 60.0014 32.0000 1.9712 1.9734 400.8997 401.4395 0.0845 -1.0000 -1.0000 0758932 1599919688.50 151.4451 60.0014 32.0000 1.9705 1.9727 400.8247 401.3637 0.0844 -1.0000 -1.0000 0758994 1599919688.60 151.4451 60.0014 32.0000 1.9704 1.9726 400.9062 401.4453 0.0844 -1.0000 -1.0000 0759072 1599919688.70 151.4451 60.0014 32.0000 1.9710 1.9732 400.8519 401.3916 0.0845 -1.0000 -1.0000 0759135 1599919688.80 151.4637 60.0014 32.0000 1.9710 1.9732 400.9057 401.4455 0.0845 -1.0000 -1.0000 0759197 1599919688.90 151.5079 60.0014 32.0000 1.9716 1.9737 400.9146 401.4539 0.0843 -1.0000 -1.0000 0759275 1599919689.00 151.5079 60.0014 32.0000 1.9709 1.9731 400.9606 401.4990 0.0843 -1.0000 -1.0000 0759338 1599919689.10 151.5079 60.0014 32.0000 1.9709 1.9731 400.8369 401.3767 0.0845 -1.0000 -1.0000 0759400 1599919689.20 151.5079 60.0014 32.0000 1.9709 1.9731 400.8906 401.4299 0.0844 -1.0000 -1.0000 0759478 1599919689.30 151.5079 60.0014 32.0000 1.9716 1.9737 400.8243 401.3631 0.0843 -1.0000 -1.0000 0759541 1599919689.40 151.5242 60.0014 32.0000 1.9721 1.9743 400.8811 401.4207 0.0845 -1.0000 -1.0000 0759603 1599919689.50 151.5242 60.0014 32.0000 1.9711 1.9733 400.8132 401.3531 0.0844 -1.0000 -1.0000 0759681 1599919689.60 151.5242 60.0014 32.0000 1.9706 1.9728 400.9575 401.4966 0.0843 -1.0000 -1.0000 0759744 1599919689.70 151.5242 60.0014 32.0000 1.9713 1.9735 400.8576 401.3966 0.0844 -1.0000 -1.0000 0759806 1599919689.80 151.5242 60.0014 32.0000 1.9713 1.9734 400.9924 401.5313 0.0843 -1.0000 -1.0000 0759869 1599919689.90 151.4775 60.0009 32.0000 1.9709 1.9731 400.9045 401.4433 0.0843 -1.0000 -1.0000 0800056 1599919690.00 151.4633 60.0008 32.0000 1.9708 1.9730 400.8894 401.4279 0.0843 -1.0000 -1.0000 0800134 1599919690.10 151.4633 60.0008 32.0000 1.9708 1.9730 400.8492 401.3868 0.0842 -1.0000 -1.0000 0800197 1599919690.20 151.4633 60.0008 32.0000 1.9709 1.9731 400.8535 401.3923 0.0844 -1.0000 -1.0000 0800259 1599919690.30 151.4633 60.0008 32.0000 1.9710 1.9732 400.8732 401.4131 0.0845 -1.0000 -1.0000 0800338 1599919690.40 151.4633 60.0008 32.0000 1.9709 1.9730 400.9065 401.4460 0.0844 -1.0000 -1.0000 0800400 1599919690.50 151.4639 60.0008 32.0000 1.9705 1.9727 400.8118 401.3511 0.0843 -1.0000 -1.0000 0800463 1599919690.60 151.4639 60.0008 32.0000 1.9705 1.9727 400.8001 401.3388 0.0843 -1.0000 -1.0000 0800525 1599919690.70 151.4639 60.0008 32.0000 1.9713 1.9735 400.8902 401.4298 0.0844 -1.0000 -1.0000 0800588 1599919690.80 151.4639 60.0008 32.0000 1.9703 1.9725 400.8849 401.4245 0.0844 -1.0000 -1.0000 0800650 1599919690.90 151.4639 60.0008 32.0000 1.9703 1.9725 400.8682 401.4075 0.0844 -1.0000 -1.0000 0800947 1599919691.00 151.4731 60.0008 32.0000 1.9705 1.9727 400.8259 401.3660 0.0845 -1.0000 -1.0000 0801009 1599919691.10 151.4857 60.0008 32.0000 1.9709 1.9731 400.9026 401.4428 0.0846 -1.0000 -1.0000 0801072 1599919691.20 151.4857 60.0008 32.0000 1.9708 1.9730 400.8851 401.4249 0.0844 -1.0000 -1.0000 0801134 1599919691.30 151.4857 60.0008 32.0000 1.9713 1.9734 400.9878 401.5277 0.0845 -1.0000 -1.0000 0801212 1599919691.40 151.4857 60.0008 32.0000 1.9706 1.9727 400.9815 401.5208 0.0843 -1.0000 -1.0000 0801587 1599919691.50 151.4857 60.0008 32.0000 1.9709 1.9731 400.9246 401.4647 0.0845 -1.0000 -1.0000 0801665 1599919691.60 151.4775 60.0008 32.0000 1.9703 1.9725 400.8843 401.4235 0.0844 -1.0000 -1.0000 0801728 1599919691.70 151.4775 60.0008 32.0000 1.9704 1.9726 400.8303 401.3696 0.0844 -1.0000 -1.0000 0801806 1599919691.80 151.4775 60.0008 32.0000 1.9705 1.9727 400.8468 401.3861 0.0845 -1.0000 -1.0000 0801868 1599919691.90 151.4775 60.0008 32.0000 1.9710 1.9732 400.8883 401.4287 0.0845 -1.0000 -1.0000 0801931 1599919692.00 151.4775 60.0008 32.0000 1.9706 1.9728 400.9480 401.4882 0.0846 -1.0000 -1.0000 0802509 1599919692.10 151.4771 60.0008 32.0000 1.9705 1.9726 400.9334 401.4730 0.0844 -1.0000 -1.0000 0802571 1599919692.20 151.4723 60.0008 32.0000 1.9709 1.9731 400.9456 401.4854 0.0845 -1.0000 -1.0000 0802634 1599919692.30 151.4723 60.0008 32.0000 1.9708 1.9730 400.9249 401.4647 0.0844 -1.0000 -1.0000 0802712 1599919692.40 151.4723 60.0008 32.0000 1.9705 1.9726 400.9503 401.4891 0.0844 -1.0000 -1.0000 0802774 1599919692.50 151.4723 60.0008 32.0000 1.9707 1.9729 400.9000 401.4401 0.0846 -1.0000 -1.0000 0802837 1599919692.60 151.4723 60.0008 32.0000 1.9706 1.9728 400.8566 401.3967 0.0845 -1.0000 -1.0000 0802915 1599919692.70 151.4618 60.0008 32.0000 1.9706 1.9728 400.9032 401.4429 0.0844 -1.0000 -1.0000 0802978 1599919692.80 151.4618 60.0008 32.0000 1.9700 1.9722 400.8241 401.3633 0.0844 -1.0000 -1.0000 0803040 1599919692.90 151.4618 60.0008 32.0000 1.9706 1.9728 400.8677 401.4077 0.0845 -1.0000 -1.0000 0803118 1599919693.00 151.4618 60.0008 32.0000 1.9697 1.9719 400.8480 401.3876 0.0845 -1.0000 -1.0000 0803181 1599919693.10 151.4618 60.0008 32.0000 1.9701 1.9723 400.8507 401.3911 0.0846 -1.0000 -1.0000 0803243 1599919693.20 151.4541 60.0008 32.0000 1.9705 1.9727 400.8299 401.3686 0.0843 -1.0000 -1.0000 0803321 1599919693.30 151.4425 60.0008 32.0000 1.9699 1.9721 400.8402 401.3799 0.0845 -1.0000 -1.0000 0803384 1599919693.40 151.4425 60.0008 32.0000 1.9709 1.9730 400.9119 401.4517 0.0844 -1.0000 -1.0000 0803446 1599919693.50 151.4425 60.0008 32.0000 1.9707 1.9729 400.8799 401.4196 0.0845 -1.0000 -1.0000 0803743 1599919693.60 151.4425 60.0008 32.0000 1.9700 1.9722 400.8580 401.3984 0.0846 -1.0000 -1.0000 0803806 1599919693.70 151.4425 60.0008 32.0000 1.9704 1.9726 400.7978 401.3381 0.0845 -1.0000 -1.0000 0803884 1599919693.80 151.4425 60.0008 32.0000 1.9708 1.9730 400.8170 401.3570 0.0846 -1.0000 -1.0000 0803946 1599919693.90 151.4425 60.0008 32.0000 1.9708 1.9730 400.8515 401.3922 0.0846 -1.0000 -1.0000 0804009 1599919694.00 151.4425 60.0008 32.0000 1.9709 1.9731 400.8576 401.3964 0.0843 -1.0000 -1.0000 0804321 1599919694.10 151.4425 60.0008 32.0000 1.9704 1.9726 400.8400 401.3788 0.0843 -1.0000 -1.0000 0804384 1599919694.20 151.4425 60.0008 32.0000 1.9704 1.9726 400.8596 401.3989 0.0844 -1.0000 -1.0000 0804446 1599919694.30 151.4425 60.0008 32.0000 1.9703 1.9725 400.7856 401.3241 0.0843 -1.0000 -1.0000 0804508 1599919694.40 151.4459 60.0008 32.0000 1.9713 1.9735 400.8592 401.3984 0.0844 -1.0000 -1.0000 0804571 1599919694.50 151.4459 60.0008 32.0000 1.9705 1.9727 400.8847 401.4242 0.0845 -1.0000 -1.0000 0804790 1599919694.60 151.4459 60.0008 32.0000 1.9706 1.9728 400.8054 401.3455 0.0845 -1.0000 -1.0000 0804852 1599919694.70 151.4459 60.0008 32.0000 1.9702 1.9724 400.8117 401.3511 0.0844 -1.0000 -1.0000 0804915 1599919694.80 151.4459 60.0008 32.0000 1.9702 1.9724 400.8209 401.3607 0.0845 -1.0000 -1.0000 0804977 1599919694.90 151.4840 60.0011 32.0000 1.9702 1.9724 400.7689 401.3080 0.0844 -1.0000 -1.0000 0805055 1599919695.00 151.4853 60.0012 32.0000 1.9707 1.9729 400.9281 401.4683 0.0845 -1.0000 -1.0000 0805336 1599919695.10 151.4853 60.0012 32.0000 1.9706 1.9727 400.9225 401.4629 0.0846 -1.0000 -1.0000 0805399 1599919695.20 151.4853 60.0012 32.0000 1.9707 1.9729 400.8997 401.4395 0.0845 -1.0000 -1.0000 0805477 1599919695.30 151.4853 60.0012 32.0000 1.9708 1.9729 400.8352 401.3751 0.0845 -1.0000 -1.0000 0805540 1599919695.40 151.4792 60.0012 32.0000 1.9710 1.9732 400.8911 401.4308 0.0844 -1.0000 -1.0000 0805602 1599919695.50 151.4731 60.0012 32.0000 1.9714 1.9736 400.9291 401.4682 0.0844 -1.0000 -1.0000 0805743 1599919695.60 151.4731 60.0012 32.0000 1.9708 1.9730 400.8910 401.4310 0.0845 -1.0000 -1.0000 0805805 1599919695.70 151.4731 60.0012 32.0000 1.9710 1.9732 400.8391 401.3785 0.0844 -1.0000 -1.0000 0805867 1599919695.80 151.4731 60.0012 32.0000 1.9709 1.9731 400.8604 401.3990 0.0843 -1.0000 -1.0000 0805930 1599919695.90 151.4731 60.0012 32.0000 1.9711 1.9733 400.8576 401.3970 0.0844 -1.0000 -1.0000 0805993 1599919696.00 151.4768 60.0012 32.0000 1.9716 1.9738 401.0285 401.5682 0.0845 -1.0000 -1.0000 0806196 1599919696.10 151.4768 60.0012 32.0000 1.9710 1.9732 400.8959 401.4359 0.0845 -1.0000 -1.0000 0806258 1599919696.20 151.4768 60.0012 32.0000 1.9708 1.9730 400.9329 401.4726 0.0845 -1.0000 -1.0000 0806321 1599919696.30 151.4768 60.0012 32.0000 1.9709 1.9731 400.8594 401.3993 0.0846 -1.0000 -1.0000 0806399 1599919696.40 151.4768 60.0012 32.0000 1.9705 1.9726 400.8878 401.4284 0.0845 -1.0000 -1.0000 0806461 1599919696.50 151.5115 60.0012 32.0000 1.9718 1.9740 400.9076 401.4474 0.0845 -1.0000 -1.0000 0806930 1599919696.60 151.5189 60.0012 32.0000 1.9717 1.9739 400.8746 401.4144 0.0844 -1.0000 -1.0000 0807008 1599919696.70 151.5189 60.0012 32.0000 1.9714 1.9735 400.8809 401.4207 0.0846 -1.0000 -1.0000 0807070 1599919696.80 151.5189 60.0012 32.0000 1.9715 1.9737 400.9539 401.4931 0.0843 -1.0000 -1.0000 0807133 1599919696.90 151.5189 60.0012 32.0000 1.9712 1.9734 400.8449 401.3847 0.0845 -1.0000 -1.0000 0807211 1599919697.00 151.5189 60.0012 32.0000 1.9721 1.9743 400.9435 401.4841 0.0846 -1.0000 -1.0000 0807273 1599919697.10 151.5181 60.0012 32.0000 1.9716 1.9738 400.8836 401.4236 0.0845 -1.0000 -1.0000 0807336 1599919697.20 151.5181 60.0012 32.0000 1.9711 1.9733 400.9660 401.5057 0.0844 -1.0000 -1.0000 0807414 1599919697.30 151.5181 60.0012 32.0000 1.9705 1.9727 400.9045 401.4440 0.0844 -1.0000 -1.0000 0807476 1599919697.40 151.5181 60.0012 32.0000 1.9713 1.9735 400.9302 401.4684 0.0843 -1.0000 -1.0000 0807539 1599919697.50 151.5181 60.0012 32.0000 1.9711 1.9733 400.9473 401.4874 0.0845 -1.0000 -1.0000 0807602 1599919697.60 151.5181 60.0012 32.0000 1.9716 1.9738 400.9053 401.4445 0.0843 -1.0000 -1.0000 0807664 1599919697.70 151.4894 60.0012 32.0000 1.9712 1.9734 400.8410 401.3799 0.0844 -1.0000 -1.0000 0807742 1599919697.80 151.4894 60.0012 32.0000 1.9712 1.9734 400.9149 401.4548 0.0844 -1.0000 -1.0000 0807805 1599919697.90 151.4894 60.0012 32.0000 1.9709 1.9731 400.8904 401.4303 0.0845 -1.0000 -1.0000 0807867 1599919698.00 151.4894 60.0012 32.0000 1.9710 1.9732 400.8970 401.4361 0.0844 -1.0000 -1.0000 0807945 1599919698.10 151.4894 60.0012 32.0000 1.9716 1.9738 400.9534 401.4926 0.0843 -1.0000 -1.0000 0808180 1599919698.20 151.5019 60.0012 32.0000 1.9713 1.9735 400.9521 401.4920 0.0845 -1.0000 -1.0000 0808242 1599919698.30 151.5110 60.0012 32.0000 1.9715 1.9737 400.9617 401.5022 0.0845 -1.0000 -1.0000 0808320 1599919698.40 151.5110 60.0012 32.0000 1.9712 1.9734 400.8749 401.4142 0.0843 -1.0000 -1.0000 0808383 1599919698.50 151.5110 60.0012 32.0000 1.9713 1.9735 400.9473 401.4867 0.0844 -1.0000 -1.0000 0808445 1599919698.60 151.5110 60.0012 32.0000 1.9712 1.9734 400.8755 401.4142 0.0843 -1.0000 -1.0000 0809335 1599919698.70 151.5110 60.0012 32.0000 1.9718 1.9739 400.9165 401.4550 0.0842 -1.0000 -1.0000 0809398 1599919698.80 151.5287 60.0012 32.0000 1.9713 1.9735 400.9115 401.4513 0.0844 -1.0000 -1.0000 0809460 1599919698.90 151.5287 60.0012 32.0000 1.9714 1.9736 400.8824 401.4212 0.0843 -1.0000 -1.0000 0809539 1599919699.00 151.5287 60.0012 32.0000 1.9711 1.9732 400.8578 401.3978 0.0845 -1.0000 -1.0000 0809601 1599919699.10 151.5287 60.0012 32.0000 1.9716 1.9738 400.9246 401.4639 0.0844 -1.0000 -1.0000 0809664 1599919699.20 151.5287 60.0012 32.0000 1.9708 1.9730 400.8664 401.4064 0.0845 -1.0000 -1.0000 0809742 1599919699.30 151.5287 60.0012 32.0000 1.9717 1.9739 400.9152 401.4545 0.0843 -1.0000 -1.0000 0809804 1599919699.40 151.5383 60.0012 32.0000 1.9718 1.9740 400.8398 401.3792 0.0844 -1.0000 -1.0000 0809867 1599919699.50 151.5834 60.0012 32.0000 1.9715 1.9737 400.9291 401.4682 0.0843 -1.0000 -1.0000 0809945 1599919699.60 151.5834 60.0012 32.0000 1.9719 1.9741 400.8227 401.3626 0.0845 -1.0000 -1.0000 0809992 1599919699.70 151.5834 60.0012 32.0000 1.9720 1.9742 400.9143 401.4533 0.0843 -1.0000 -1.0000 0810085 1599919699.80 151.5834 60.0012 32.0000 1.9717 1.9739 400.8819 401.4213 0.0844 -1.0000 -1.0000 0810148 1599919699.90 151.5834 60.0012 32.0000 1.9715 1.9737 401.0159 401.5562 0.0845 -1.0000 -1.0000 0810210 1599919700.00 151.5266 60.0014 32.0000 1.9711 1.9733 400.9272 401.4675 0.0845 -1.0000 -1.0000 0810288 1599919700.10 151.5266 60.0014 32.0000 1.9718 1.9740 400.8873 401.4268 0.0844 -1.0000 -1.0000 0810351 1599919700.20 151.5266 60.0014 32.0000 1.9717 1.9739 400.9460 401.4850 0.0843 -1.0000 -1.0000 0810413 1599919700.30 151.5266 60.0014 32.0000 1.9711 1.9733 400.9067 401.4456 0.0843 -1.0000 -1.0000 0810476 1599919700.40 151.5266 60.0014 32.0000 1.9709 1.9731 400.8862 401.4255 0.0844 -1.0000 -1.0000 0810538 1599919700.50 151.5266 60.0014 32.0000 1.9712 1.9734 400.9336 401.4728 0.0843 -1.0000 -1.0000 0810616 1599919700.60 151.5266 60.0014 32.0000 1.9714 1.9736 400.8769 401.4155 0.0843 -1.0000 -1.0000 0810694 1599919700.70 151.5266 60.0014 32.0000 1.9718 1.9740 400.9776 401.5176 0.0845 -1.0000 -1.0000 0810757 1599919700.80 151.5266 60.0014 32.0000 1.9716 1.9738 400.9226 401.4626 0.0844 -1.0000 -1.0000 0810819 1599919700.90 151.5266 60.0014 32.0000 1.9717 1.9739 400.9262 401.4655 0.0844 -1.0000 -1.0000 0810898 1599919701.00 151.5266 60.0014 32.0000 1.9719 1.9741 400.9343 401.4737 0.0844 -1.0000 -1.0000 0810944 1599919701.10 151.5334 60.0014 32.0000 1.9714 1.9736 400.9378 401.4775 0.0844 -1.0000 -1.0000 0811007 1599919701.20 151.5819 60.0014 32.0000 1.9720 1.9742 400.9221 401.4613 0.0844 -1.0000 -1.0000 0811757 1599919701.30 151.5819 60.0014 32.0000 1.9720 1.9742 400.8700 401.4092 0.0844 -1.0000 -1.0000 0811866 1599919701.40 151.5819 60.0014 32.0000 1.9716 1.9737 400.9513 401.4911 0.0845 -1.0000 -1.0000 0811929 1599919701.50 151.5819 60.0014 32.0000 1.9711 1.9733 400.9047 401.4440 0.0844 -1.0000 -1.0000 0812007 1599919701.60 151.5819 60.0014 32.0000 1.9712 1.9734 400.9091 401.4485 0.0844 -1.0000 -1.0000 0812069 1599919701.70 151.4957 60.0014 32.0000 1.9711 1.9733 400.8463 401.3858 0.0844 -1.0000 -1.0000 0812132 1599919701.80 151.4957 60.0014 32.0000 1.9711 1.9733 400.9622 401.5017 0.0844 -1.0000 -1.0000 0812194 1599919701.90 151.4957 60.0014 32.0000 1.9713 1.9735 400.9650 401.5038 0.0843 -1.0000 -1.0000 0812257 1599919702.00 151.4957 60.0014 32.0000 1.9708 1.9730 400.9593 401.4989 0.0844 -1.0000 -1.0000 0812335 1599919702.10 151.4957 60.0014 32.0000 1.9711 1.9733 401.0261 401.5656 0.0844 -1.0000 -1.0000 0812397 1599919702.20 151.5164 60.0014 32.0000 1.9717 1.9739 400.9642 401.5031 0.0843 -1.0000 -1.0000 0812460 1599919702.30 151.5257 60.0014 32.0000 1.9723 1.9745 400.9164 401.4548 0.0843 -1.0000 -1.0000 0812538 1599919702.40 151.5257 60.0014 32.0000 1.9713 1.9735 400.9609 401.5012 0.0846 -1.0000 -1.0000 0812600 1599919702.50 151.5257 60.0014 32.0000 1.9712 1.9733 400.8666 401.4056 0.0842 -1.0000 -1.0000 0812663 1599919702.60 151.5257 60.0014 32.0000 1.9713 1.9735 400.8704 401.4095 0.0844 -1.0000 -1.0000 0812725 1599919702.70 151.5257 60.0014 32.0000 1.9719 1.9741 400.9244 401.4633 0.0843 -1.0000 -1.0000 0812991 1599919702.80 151.4579 60.0014 32.0000 1.9708 1.9730 400.9507 401.4898 0.0843 -1.0000 -1.0000 0813053 1599919702.90 151.4579 60.0014 32.0000 1.9702 1.9724 400.9001 401.4396 0.0844 -1.0000 -1.0000 0813131 1599919703.00 151.4579 60.0014 32.0000 1.9705 1.9727 400.8605 401.3989 0.0843 -1.0000 -1.0000 0813194 1599919703.10 151.4579 60.0014 32.0000 1.9709 1.9730 400.9801 401.5196 0.0844 -1.0000 -1.0000 0813256 1599919703.20 151.4579 60.0014 32.0000 1.9710 1.9732 400.9138 401.4528 0.0844 -1.0000 -1.0000 0813335 1599919703.30 151.4952 60.0014 32.0000 1.9721 1.9743 400.9495 401.4893 0.0844 -1.0000 -1.0000 0813397 1599919703.40 151.4952 60.0014 32.0000 1.9713 1.9735 400.9788 401.5178 0.0843 -1.0000 -1.0000 0813460 1599919703.50 151.4952 60.0014 32.0000 1.9711 1.9733 400.9931 401.5321 0.0843 -1.0000 -1.0000 0813522 1599919703.60 151.4952 60.0014 32.0000 1.9713 1.9735 400.9076 401.4464 0.0843 -1.0000 -1.0000 0813584 1599919703.70 151.4952 60.0014 32.0000 1.9711 1.9733 400.9485 401.4885 0.0845 -1.0000 -1.0000 0813663 1599919703.80 151.4960 60.0014 32.0000 1.9713 1.9735 400.9579 401.4981 0.0845 -1.0000 -1.0000 0813725 1599919703.90 151.5011 60.0014 32.0000 1.9710 1.9731 400.9595 401.4991 0.0844 -1.0000 -1.0000 0813788 1599919704.00 151.5011 60.0014 32.0000 1.9710 1.9732 400.8193 401.3585 0.0844 -1.0000 -1.0000 0813866 1599919704.10 151.5011 60.0014 32.0000 1.9710 1.9732 400.9248 401.4653 0.0845 -1.0000 -1.0000 0813928 1599919704.20 151.5011 60.0014 32.0000 1.9711 1.9733 400.9355 401.4752 0.0845 -1.0000 -1.0000 0814194 1599919704.30 151.5011 60.0014 32.0000 1.9712 1.9734 401.0362 401.5753 0.0844 -1.0000 -1.0000 0814272 1599919704.40 151.5255 60.0014 32.0000 1.9711 1.9733 401.0467 401.5873 0.0845 -1.0000 -1.0000 0814334 1599919704.50 151.5255 60.0014 32.0000 1.9711 1.9733 401.0379 401.5776 0.0844 -1.0000 -1.0000 0814397 1599919704.60 151.5255 60.0014 32.0000 1.9710 1.9732 400.9070 401.4463 0.0844 -1.0000 -1.0000 0814475 1599919704.70 151.5255 60.0014 32.0000 1.9710 1.9732 400.9914 401.5311 0.0844 -1.0000 -1.0000 0814850 1599919704.80 151.5255 60.0014 32.0000 1.9717 1.9738 401.0085 401.5478 0.0843 -1.0000 -1.0000 0814912 1599919704.90 151.5255 60.0014 32.0000 1.9719 1.9741 401.0264 401.5659 0.0844 -1.0000 -1.0000 0814975 1599919705.00 151.5227 60.0019 32.0000 1.9710 1.9732 400.9153 401.4538 0.0842 -1.0000 -1.0000 0815037 1599919705.10 151.5227 60.0019 32.0000 1.9709 1.9731 400.8678 401.4070 0.0844 -1.0000 -1.0000 0815115 1599919705.20 151.5227 60.0019 32.0000 1.9712 1.9734 400.8884 401.4270 0.0843 -1.0000 -1.0000 0815365 1599919705.30 151.5227 60.0019 32.0000 1.9709 1.9731 400.9441 401.4836 0.0844 -1.0000 -1.0000 0815428 1599919705.40 151.5227 60.0019 32.0000 1.9711 1.9733 400.9491 401.4884 0.0844 -1.0000 -1.0000 0815475 1599919705.50 151.5091 60.0019 32.0000 1.9699 1.9721 400.9456 401.4855 0.0844 -1.0000 -1.0000 0815553 1599919705.60 151.5078 60.0019 32.0000 1.9706 1.9728 400.8837 401.4230 0.0844 -1.0000 -1.0000 0815615 1599919705.70 151.5078 60.0019 32.0000 1.9710 1.9732 400.9506 401.4901 0.0844 -1.0000 -1.0000 0815693 1599919705.80 151.5078 60.0019 32.0000 1.9717 1.9739 400.9187 401.4588 0.0845 -1.0000 -1.0000 0815865 1599919705.90 151.5078 60.0019 32.0000 1.9709 1.9731 400.9183 401.4585 0.0845 -1.0000 -1.0000 0815928 1599919706.00 151.5063 60.0019 32.0000 1.9711 1.9732 400.8432 401.3831 0.0844 -1.0000 -1.0000 0816006 1599919706.10 151.4882 60.0019 32.0000 1.9706 1.9727 400.9771 401.5159 0.0844 -1.0000 -1.0000 0816068 1599919706.20 151.4882 60.0019 32.0000 1.9710 1.9732 400.9571 401.4963 0.0843 -1.0000 -1.0000 0816131 1599919706.30 151.4882 60.0019 32.0000 1.9709 1.9731 400.9287 401.4680 0.0844 -1.0000 -1.0000 0816381 1599919706.40 151.4882 60.0019 32.0000 1.9712 1.9734 400.9371 401.4758 0.0843 -1.0000 -1.0000 0816443 1599919706.50 151.4882 60.0019 32.0000 1.9709 1.9731 400.9409 401.4805 0.0845 -1.0000 -1.0000 0816506 1599919706.60 151.4835 60.0019 32.0000 1.9713 1.9735 400.9416 401.4817 0.0845 -1.0000 -1.0000 0816584 1599919706.70 151.4832 60.0019 32.0000 1.9718 1.9740 400.8754 401.4150 0.0844 -1.0000 -1.0000 0816646 1599919706.80 151.4832 60.0019 32.0000 1.9711 1.9733 401.0067 401.5465 0.0844 -1.0000 -1.0000 0816959 1599919706.90 151.4832 60.0019 32.0000 1.9711 1.9733 400.9162 401.4555 0.0844 -1.0000 -1.0000 0817037 1599919707.00 151.4832 60.0019 32.0000 1.9706 1.9728 400.8968 401.4366 0.0845 -1.0000 -1.0000 0817099 1599919707.10 151.4832 60.0019 32.0000 1.9709 1.9731 400.8770 401.4168 0.0845 -1.0000 -1.0000 0817162 1599919707.20 151.4698 60.0019 32.0000 1.9713 1.9735 400.9570 401.4970 0.0845 -1.0000 -1.0000 0817240 1599919707.30 151.4698 60.0019 32.0000 1.9713 1.9735 400.8838 401.4240 0.0845 -1.0000 -1.0000 0817630 1599919707.40 151.4698 60.0019 32.0000 1.9710 1.9732 401.0520 401.5905 0.0843 -1.0000 -1.0000 0817693 1599919707.50 151.4698 60.0019 32.0000 1.9708 1.9730 400.9221 401.4615 0.0843 -1.0000 -1.0000 0817755 1599919707.60 151.4698 60.0019 32.0000 1.9711 1.9733 400.9506 401.4904 0.0845 -1.0000 -1.0000 0817818 1599919707.70 151.4698 60.0019 32.0000 1.9712 1.9734 400.9105 401.4502 0.0845 -1.0000 -1.0000 0817896 1599919707.80 151.5254 60.0019 32.0000 1.9714 1.9736 400.9476 401.4878 0.0845 -1.0000 -1.0000 0818130 1599919707.90 151.5254 60.0019 32.0000 1.9715 1.9737 400.9195 401.4594 0.0844 -1.0000 -1.0000 0818193 1599919708.00 151.5254 60.0019 32.0000 1.9706 1.9728 400.9806 401.5199 0.0844 -1.0000 -1.0000 0818271 1599919708.10 151.5254 60.0019 32.0000 1.9712 1.9733 400.8945 401.4340 0.0844 -1.0000 -1.0000 0818333 1599919708.20 151.5254 60.0019 32.0000 1.9709 1.9730 400.9096 401.4503 0.0846 -1.0000 -1.0000 0818396 1599919708.30 151.5173 60.0019 32.0000 1.9711 1.9733 400.8834 401.4224 0.0844 -1.0000 -1.0000 0818474 1599919708.40 151.5173 60.0019 32.0000 1.9714 1.9735 400.9638 401.5038 0.0845 -1.0000 -1.0000 0818849 1599919708.50 151.5173 60.0019 32.0000 1.9711 1.9733 400.9246 401.4641 0.0844 -1.0000 -1.0000 0818911 1599919708.60 151.5173 60.0019 32.0000 1.9715 1.9737 400.9459 401.4853 0.0844 -1.0000 -1.0000 0818974 1599919708.70 151.5173 60.0019 32.0000 1.9712 1.9734 400.8829 401.4218 0.0843 -1.0000 -1.0000 0819036 1599919708.80 151.5136 60.0019 32.0000 1.9709 1.9730 400.9572 401.4970 0.0844 -1.0000 -1.0000 0819099 1599919708.90 151.5036 60.0019 32.0000 1.9716 1.9738 400.8635 401.4031 0.0845 -1.0000 -1.0000 0819177 1599919709.00 151.5036 60.0019 32.0000 1.9716 1.9738 400.9101 401.4495 0.0844 -1.0000 -1.0000 0819239 1599919709.10 151.5036 60.0019 32.0000 1.9711 1.9733 400.8580 401.3981 0.0845 -1.0000 -1.0000 0819302 1599919709.20 151.5036 60.0019 32.0000 1.9707 1.9729 400.8923 401.4320 0.0844 -1.0000 -1.0000 0819380 1599919709.30 151.5036 60.0019 32.0000 1.9712 1.9734 400.8735 401.4127 0.0844 -1.0000 -1.0000 0819442 1599919709.40 151.4821 60.0019 32.0000 1.9707 1.9729 400.9413 401.4801 0.0844 -1.0000 -1.0000 0819927 1599919709.50 151.4821 60.0019 32.0000 1.9709 1.9731 400.9029 401.4422 0.0843 -1.0000 -1.0000 0819989 1599919709.60 151.4821 60.0019 32.0000 1.9713 1.9735 400.9242 401.4633 0.0844 -1.0000 -1.0000 0820052 1599919709.70 151.4821 60.0019 32.0000 1.9709 1.9731 400.8092 401.3477 0.0844 -1.0000 -1.0000 0820130 1599919709.80 151.4821 60.0019 32.0000 1.9711 1.9733 400.9693 401.5097 0.0845 -1.0000 -1.0000 0820192 1599919709.90 151.4821 60.0019 32.0000 1.9710 1.9731 400.8888 401.4284 0.0844 -1.0000 -1.0000 0820255 1599919710.00 151.4677 60.0015 32.0000 1.9713 1.9735 400.9441 401.4839 0.0845 -1.0000 -1.0000 0820333 1599919710.10 151.4628 60.0013 32.0000 1.9713 1.9735 400.9037 401.4445 0.0845 -1.0000 -1.0000 0820395 1599919710.20 151.4628 60.0013 32.0000 1.9709 1.9731 400.9291 401.4688 0.0845 -1.0000 -1.0000 0820458 1599919710.30 151.4628 60.0013 32.0000 1.9709 1.9730 400.8864 401.4264 0.0844 -1.0000 -1.0000 0820536 1599919710.40 151.4628 60.0013 32.0000 1.9711 1.9733 400.9113 401.4510 0.0845 -1.0000 -1.0000 0820630 1599919710.50 151.4628 60.0013 32.0000 1.9715 1.9737 400.8526 401.3932 0.0846 -1.0000 -1.0000 0820692 1599919710.60 151.4628 60.0013 32.0000 1.9706 1.9728 400.9740 401.5144 0.0844 -1.0000 -1.0000 0820755 1599919710.70 151.5182 60.0013 32.0000 1.9705 1.9727 400.8625 401.4017 0.0844 -1.0000 -1.0000 0820817 1599919710.80 151.5182 60.0013 32.0000 1.9703 1.9725 400.8603 401.3996 0.0844 -1.0000 -1.0000 0820880 1599919710.90 151.5182 60.0013 32.0000 1.9716 1.9738 400.9577 401.4970 0.0844 -1.0000 -1.0000 0820958 1599919711.00 151.5182 60.0013 32.0000 1.9717 1.9739 400.9277 401.4671 0.0844 -1.0000 -1.0000 0821020 1599919711.10 151.5182 60.0013 32.0000 1.9720 1.9742 400.8306 401.3707 0.0845 -1.0000 -1.0000 0821083 1599919711.20 151.5182 60.0013 32.0000 1.9708 1.9729 400.8857 401.4253 0.0844 -1.0000 -1.0000 0821161 1599919711.30 151.5182 60.0013 32.0000 1.9706 1.9728 400.9361 401.4756 0.0844 -1.0000 -1.0000 0821223 1599919711.40 151.5182 60.0013 32.0000 1.9702 1.9724 400.8695 401.4088 0.0844 -1.0000 -1.0000 0821473 1599919711.50 151.5182 60.0013 32.0000 1.9708 1.9730 400.8973 401.4374 0.0845 -1.0000 -1.0000 0821536 1599919711.60 151.5182 60.0013 32.0000 1.9710 1.9732 400.8743 401.4135 0.0843 -1.0000 -1.0000 0821598 1599919711.70 151.5182 60.0013 32.0000 1.9710 1.9731 400.9018 401.4410 0.0844 -1.0000 -1.0000 0821676 1599919711.80 151.5182 60.0013 32.0000 1.9707 1.9729 400.9313 401.4714 0.0844 -1.0000 -1.0000 0821739 1599919711.90 151.5262 60.0013 32.0000 1.9708 1.9729 400.8979 401.4375 0.0845 -1.0000 -1.0000 0821973 1599919712.00 151.5262 60.0013 32.0000 1.9710 1.9731 400.8568 401.3965 0.0845 -1.0000 -1.0000 0822051 1599919712.10 151.5262 60.0013 32.0000 1.9714 1.9736 400.8665 401.4059 0.0844 -1.0000 -1.0000 0822114 1599919712.20 151.5262 60.0013 32.0000 1.9714 1.9736 400.8834 401.4223 0.0843 -1.0000 -1.0000 0822176 1599919712.30 151.5262 60.0013 32.0000 1.9711 1.9733 400.8545 401.3941 0.0845 -1.0000 -1.0000 0822239 1599919712.40 151.4977 60.0013 32.0000 1.9705 1.9727 400.8506 401.3899 0.0843 -1.0000 -1.0000 0822301 1599919712.50 151.4935 60.0013 32.0000 1.9712 1.9734 400.9914 401.5309 0.0844 -1.0000 -1.0000 0822489 1599919712.60 151.4935 60.0013 32.0000 1.9714 1.9736 400.8396 401.3792 0.0844 -1.0000 -1.0000 0822551 1599919712.70 151.4935 60.0013 32.0000 1.9706 1.9728 400.9213 401.4603 0.0843 -1.0000 -1.0000 0822614 1599919712.80 151.4935 60.0013 32.0000 1.9707 1.9729 400.8413 401.3815 0.0845 -1.0000 -1.0000 0822676 1599919712.90 151.4972 60.0013 32.0000 1.9708 1.9730 400.8896 401.4281 0.0843 -1.0000 -1.0000 0822754 1599919713.00 151.5254 60.0013 32.0000 1.9706 1.9728 400.8299 401.3690 0.0844 -1.0000 -1.0000 0822895 1599919713.10 151.5254 60.0013 32.0000 1.9713 1.9735 400.9022 401.4410 0.0843 -1.0000 -1.0000 0822957 1599919713.20 151.5254 60.0013 32.0000 1.9717 1.9739 400.9064 401.4451 0.0843 -1.0000 -1.0000 0823035 1599919713.30 151.5254 60.0013 32.0000 1.9710 1.9731 400.9634 401.5030 0.0844 -1.0000 -1.0000 0823098 1599919713.40 151.5254 60.0013 32.0000 1.9707 1.9729 400.8423 401.3819 0.0845 -1.0000 -1.0000 0823160 1599919713.50 151.5054 60.0013 32.0000 1.9711 1.9732 400.9180 401.4580 0.0845 -1.0000 -1.0000 0823442 1599919713.60 151.5054 60.0013 32.0000 1.9715 1.9737 400.8694 401.4083 0.0844 -1.0000 -1.0000 0823504 1599919713.70 151.5054 60.0013 32.0000 1.9714 1.9736 400.9668 401.5072 0.0846 -1.0000 -1.0000 0823582 1599919713.80 151.5054 60.0013 32.0000 1.9711 1.9732 400.9276 401.4678 0.0844 -1.0000 -1.0000 0823645 1599919713.90 151.5054 60.0013 32.0000 1.9715 1.9737 400.9770 401.5165 0.0844 -1.0000 -1.0000 0823707 1599919714.00 151.4973 60.0013 32.0000 1.9716 1.9737 400.9400 401.4783 0.0843 -1.0000 -1.0000 0824098 1599919714.10 151.4910 60.0013 32.0000 1.9716 1.9738 401.0036 401.5429 0.0844 -1.0000 -1.0000 0824160 1599919714.20 151.4910 60.0013 32.0000 1.9712 1.9733 400.8896 401.4290 0.0844 -1.0000 -1.0000 0824223 1599919714.30 151.4910 60.0013 32.0000 1.9710 1.9731 400.9306 401.4696 0.0843 -1.0000 -1.0000 0824285 1599919714.40 151.4910 60.0013 32.0000 1.9708 1.9729 400.9227 401.4599 0.0840 -1.0000 -1.0000 0824348 1599919714.50 151.4910 60.0013 32.0000 1.9710 1.9732 400.9318 401.4704 0.0843 -1.0000 -1.0000 0824410 1599919714.60 151.4884 60.0013 32.0000 1.9717 1.9738 400.9478 401.4863 0.0843 -1.0000 -1.0000 0824488 1599919714.70 151.4884 60.0013 32.0000 1.9713 1.9735 400.9163 401.4548 0.0843 -1.0000 -1.0000 0824551 1599919714.80 151.4884 60.0013 32.0000 1.9712 1.9734 400.9002 401.4396 0.0844 -1.0000 -1.0000 0824613 1599919714.90 151.4884 60.0013 32.0000 1.9712 1.9734 400.9028 401.4424 0.0844 -1.0000 -1.0000 0824691 1599919715.00 151.4884 60.0013 32.0000 1.9715 1.9737 400.9285 401.4684 0.0845 -1.0000 -1.0000 0824863 1599919715.10 151.5092 60.0013 32.0000 1.9716 1.9738 400.8958 401.4350 0.0843 -1.0000 -1.0000 0824926 1599919715.20 151.5187 60.0013 32.0000 1.9718 1.9739 400.9094 401.4481 0.0843 -1.0000 -1.0000 0825004 1599919715.30 151.5187 60.0013 32.0000 1.9717 1.9738 400.9431 401.4821 0.0844 -1.0000 -1.0000 0825066 1599919715.40 151.5187 60.0013 32.0000 1.9707 1.9729 400.9246 401.4648 0.0845 -1.0000 -1.0000 0825129 1599919715.50 151.5187 60.0013 32.0000 1.9712 1.9734 400.9969 401.5363 0.0844 -1.0000 -1.0000 0825472 1599919715.60 151.5187 60.0013 32.0000 1.9722 1.9744 400.9445 401.4832 0.0843 -1.0000 -1.0000 0825535 1599919715.70 151.5031 60.0013 32.0000 1.9717 1.9739 400.8716 401.4113 0.0845 -1.0000 -1.0000 0825613 1599919715.80 151.5031 60.0013 32.0000 1.9719 1.9741 400.9433 401.4831 0.0844 -1.0000 -1.0000 0825675 1599919715.90 151.5031 60.0013 32.0000 1.9713 1.9735 400.9194 401.4587 0.0844 -1.0000 -1.0000 0825738 1599919716.00 151.5031 60.0013 32.0000 1.9711 1.9732 400.9036 401.4430 0.0844 -1.0000 -1.0000 0825988 1599919716.10 151.5031 60.0013 32.0000 1.9717 1.9739 400.8877 401.4264 0.0843 -1.0000 -1.0000 0826050 1599919716.20 151.5255 60.0013 32.0000 1.9712 1.9734 400.9640 401.5037 0.0844 -1.0000 -1.0000 0826113 1599919716.30 151.5273 60.0013 32.0000 1.9713 1.9734 400.9546 401.4936 0.0843 -1.0000 -1.0000 0826191 1599919716.40 151.5273 60.0013 32.0000 1.9713 1.9735 400.9455 401.4854 0.0844 -1.0000 -1.0000 0826253 1599919716.50 151.5273 60.0013 32.0000 1.9714 1.9736 400.8904 401.4292 0.0843 -1.0000 -1.0000 0826988 1599919716.60 151.5273 60.0013 32.0000 1.9713 1.9735 400.8811 401.4205 0.0845 -1.0000 -1.0000 0827066 1599919716.70 151.5217 60.0013 32.0000 1.9712 1.9734 400.9598 401.4987 0.0843 -1.0000 -1.0000 0827128 1599919716.80 151.5040 60.0013 32.0000 1.9712 1.9734 400.9491 401.4883 0.0844 -1.0000 -1.0000 0827191 1599919716.90 151.5040 60.0013 32.0000 1.9715 1.9736 400.9367 401.4763 0.0844 -1.0000 -1.0000 0827269 1599919717.00 151.5040 60.0013 32.0000 1.9710 1.9731 400.9250 401.4647 0.0845 -1.0000 -1.0000 0827331 1599919717.10 151.5040 60.0013 32.0000 1.9719 1.9741 400.9219 401.4616 0.0844 -1.0000 -1.0000 0827394 1599919717.20 151.5040 60.0013 32.0000 1.9715 1.9737 400.8690 401.4082 0.0844 -1.0000 -1.0000 0827456 1599919717.30 151.4634 60.0013 32.0000 1.9715 1.9737 400.9153 401.4550 0.0845 -1.0000 -1.0000 0827519 1599919717.40 151.4634 60.0013 32.0000 1.9712 1.9734 400.9131 401.4529 0.0844 -1.0000 -1.0000 0827597 1599919717.50 151.4634 60.0013 32.0000 1.9710 1.9732 400.8525 401.3917 0.0844 -1.0000 -1.0000 0827659 1599919717.60 151.4634 60.0013 32.0000 1.9714 1.9736 400.8984 401.4375 0.0843 -1.0000 -1.0000 0827722 1599919717.70 151.4634 60.0013 32.0000 1.9710 1.9732 400.9534 401.4924 0.0843 -1.0000 -1.0000 0827800 1599919717.80 151.4637 60.0013 32.0000 1.9714 1.9736 400.9498 401.4891 0.0843 -1.0000 -1.0000 0827862 1599919717.90 151.4637 60.0013 32.0000 1.9707 1.9728 400.9569 401.4958 0.0843 -1.0000 -1.0000 0827925 1599919718.00 151.4637 60.0013 32.0000 1.9707 1.9729 400.9903 401.5295 0.0844 -1.0000 -1.0000 0828112 1599919718.10 151.4637 60.0013 32.0000 1.9708 1.9730 400.9281 401.4679 0.0845 -1.0000 -1.0000 0828206 1599919718.20 151.4637 60.0013 32.0000 1.9708 1.9730 400.9648 401.5043 0.0844 -1.0000 -1.0000 0828269 1599919718.30 151.4637 60.0013 32.0000 1.9714 1.9736 400.9223 401.4618 0.0844 -1.0000 -1.0000 0828347 1599919718.40 151.4637 60.0013 32.0000 1.9709 1.9730 400.8443 401.3841 0.0845 -1.0000 -1.0000 0828409 1599919718.50 151.4637 60.0013 32.0000 1.9707 1.9729 400.8669 401.4064 0.0844 -1.0000 -1.0000 0828472 1599919718.60 151.4637 60.0013 32.0000 1.9705 1.9727 400.8956 401.4353 0.0845 -1.0000 -1.0000 0828612 1599919718.70 151.4637 60.0013 32.0000 1.9715 1.9737 400.8592 401.3989 0.0845 -1.0000 -1.0000 0828675 1599919718.80 151.4637 60.0013 32.0000 1.9719 1.9741 400.9496 401.4899 0.0845 -1.0000 -1.0000 0828737 1599919718.90 151.4802 60.0013 32.0000 1.9712 1.9734 400.9441 401.4840 0.0845 -1.0000 -1.0000 0828815 1599919719.00 151.4802 60.0013 32.0000 1.9709 1.9731 400.8733 401.4136 0.0845 -1.0000 -1.0000 0828878 1599919719.10 151.4802 60.0013 32.0000 1.9706 1.9728 400.9528 401.4923 0.0844 -1.0000 -1.0000 0829206 1599919719.20 151.4802 60.0013 32.0000 1.9708 1.9730 400.8785 401.4184 0.0845 -1.0000 -1.0000 0829268 1599919719.30 151.4802 60.0013 32.0000 1.9711 1.9733 400.9449 401.4846 0.0844 -1.0000 -1.0000 0829346 1599919719.40 151.4802 60.0013 32.0000 1.9708 1.9730 400.8736 401.4132 0.0844 -1.0000 -1.0000 0829409 1599919719.50 151.4951 60.0013 32.0000 1.9702 1.9724 400.9979 401.5374 0.0845 -1.0000 -1.0000 0829471 1599919719.60 151.4951 60.0013 32.0000 1.9713 1.9735 400.8692 401.4093 0.0845 -1.0000 -1.0000 0829706 1599919719.70 151.4951 60.0013 32.0000 1.9706 1.9728 400.8856 401.4255 0.0845 -1.0000 -1.0000 0829784 1599919719.80 151.4951 60.0013 32.0000 1.9709 1.9731 400.8995 401.4396 0.0845 -1.0000 -1.0000 0829846 1599919719.90 151.4951 60.0013 32.0000 1.9712 1.9734 400.9113 401.4511 0.0845 -1.0000 -1.0000 0829909 1599919720.00 151.4931 60.0012 32.0000 1.9709 1.9730 400.8253 401.3648 0.0844 -1.0000 -1.0000 0829987 1599919720.10 151.4931 60.0012 32.0000 1.9697 1.9719 400.9446 401.4843 0.0844 -1.0000 -1.0000 0830049 1599919720.20 151.4931 60.0012 32.0000 1.9704 1.9725 400.8552 401.3940 0.0843 -1.0000 -1.0000 0830112 1599919720.30 151.4931 60.0012 32.0000 1.9713 1.9735 400.9338 401.4740 0.0846 -1.0000 -1.0000 0830190 1599919720.40 151.4931 60.0012 32.0000 1.9715 1.9737 400.9269 401.4671 0.0845 -1.0000 -1.0000 0830252 1599919720.50 151.4864 60.0012 32.0000 1.9709 1.9730 400.8438 401.3838 0.0845 -1.0000 -1.0000 0830315 1599919720.60 151.4849 60.0012 32.0000 1.9707 1.9729 400.9616 401.5028 0.0846 -1.0000 -1.0000 0830377 1599919720.70 151.4849 60.0012 32.0000 1.9705 1.9727 400.9500 401.4892 0.0844 -1.0000 -1.0000 0830612 1599919720.80 151.4849 60.0012 32.0000 1.9711 1.9733 400.9490 401.4887 0.0845 -1.0000 -1.0000 0830674 1599919720.90 151.4849 60.0012 32.0000 1.9707 1.9729 400.9580 401.4978 0.0844 -1.0000 -1.0000 0830752 1599919721.00 151.4849 60.0012 32.0000 1.9704 1.9726 400.8914 401.4305 0.0843 -1.0000 -1.0000 0830815 1599919721.10 151.5210 60.0012 32.0000 1.9712 1.9734 400.9439 401.4828 0.0843 -1.0000 -1.0000 0830877 1599919721.20 151.5210 60.0012 32.0000 1.9708 1.9730 400.8967 401.4369 0.0846 -1.0000 -1.0000 0831658 1599919721.30 151.5210 60.0012 32.0000 1.9711 1.9733 400.9707 401.5110 0.0845 -1.0000 -1.0000 0831721 1599919721.40 151.5210 60.0012 32.0000 1.9713 1.9735 400.9405 401.4810 0.0846 -1.0000 -1.0000 0831783 1599919721.50 151.5210 60.0012 32.0000 1.9709 1.9731 400.9590 401.4987 0.0844 -1.0000 -1.0000 0831861 1599919721.60 151.5218 60.0012 32.0000 1.9708 1.9730 400.9236 401.4622 0.0843 -1.0000 -1.0000 0831924 1599919721.70 151.5340 60.0012 32.0000 1.9704 1.9726 400.9175 401.4565 0.0844 -1.0000 -1.0000 0832002 1599919721.80 151.5340 60.0012 32.0000 1.9709 1.9731 400.9526 401.4926 0.0844 -1.0000 -1.0000 0832065 1599919721.90 151.5340 60.0012 32.0000 1.9711 1.9733 400.9906 401.5298 0.0844 -1.0000 -1.0000 0832127 1599919722.00 151.5340 60.0012 32.0000 1.9715 1.9737 400.9304 401.4702 0.0845 -1.0000 -1.0000 0832189 1599919722.10 151.5340 60.0012 32.0000 1.9710 1.9732 400.9115 401.4524 0.0845 -1.0000 -1.0000 0832252 1599919722.20 151.5166 60.0012 32.0000 1.9708 1.9730 400.9245 401.4639 0.0844 -1.0000 -1.0000 0832361 1599919722.30 151.5166 60.0012 32.0000 1.9709 1.9731 400.9508 401.4900 0.0844 -1.0000 -1.0000 0832439 1599919722.40 151.5166 60.0012 32.0000 1.9711 1.9733 400.9633 401.5038 0.0846 -1.0000 -1.0000 0832502 1599919722.50 151.5166 60.0012 32.0000 1.9714 1.9736 400.9669 401.5072 0.0844 -1.0000 -1.0000 0832564 1599919722.60 151.5166 60.0012 32.0000 1.9705 1.9727 400.9988 401.5374 0.0843 -1.0000 -1.0000 0832627 1599919722.70 151.5166 60.0012 32.0000 1.9708 1.9730 400.9738 401.5136 0.0844 -1.0000 -1.0000 0832689 1599919722.80 151.5660 60.0012 32.0000 1.9714 1.9736 400.9740 401.5140 0.0845 -1.0000 -1.0000 0832877 1599919722.90 151.5660 60.0012 32.0000 1.9717 1.9739 400.9717 401.5111 0.0844 -1.0000 -1.0000 0832955 1599919723.00 151.5660 60.0012 32.0000 1.9711 1.9733 401.0165 401.5568 0.0846 -1.0000 -1.0000 0833017 1599919723.10 151.5660 60.0012 32.0000 1.9710 1.9732 400.9422 401.4819 0.0844 -1.0000 -1.0000 0833080 1599919723.20 151.5660 60.0012 32.0000 1.9704 1.9726 400.9917 401.5313 0.0844 -1.0000 -1.0000 0833142 1599919723.30 151.4863 60.0012 32.0000 1.9713 1.9734 400.9681 401.5078 0.0845 -1.0000 -1.0000 0833377 1599919723.40 151.4863 60.0012 32.0000 1.9716 1.9738 401.0235 401.5629 0.0844 -1.0000 -1.0000 0833439 1599919723.50 151.4863 60.0012 32.0000 1.9705 1.9727 400.9638 401.5035 0.0844 -1.0000 -1.0000 0833502 1599919723.60 151.4863 60.0012 32.0000 1.9704 1.9726 400.9139 401.4542 0.0846 -1.0000 -1.0000 0833580 1599919723.70 151.4863 60.0012 32.0000 1.9705 1.9727 400.9548 401.4940 0.0844 -1.0000 -1.0000 0833642 1599919723.80 151.4960 60.0012 32.0000 1.9720 1.9742 400.8774 401.4168 0.0843 -1.0000 -1.0000 0833939 1599919723.90 151.5153 60.0012 32.0000 1.9714 1.9736 400.9396 401.4791 0.0844 -1.0000 -1.0000 0834002 1599919724.00 151.5153 60.0012 32.0000 1.9717 1.9739 400.9147 401.4537 0.0844 -1.0000 -1.0000 0834064 1599919724.10 151.5153 60.0012 32.0000 1.9715 1.9737 400.9248 401.4645 0.0845 -1.0000 -1.0000 0834126 1599919724.20 151.5153 60.0012 32.0000 1.9710 1.9732 400.9206 401.4601 0.0845 -1.0000 -1.0000 0834189 1599919724.30 151.5153 60.0012 32.0000 1.9714 1.9736 400.9588 401.4991 0.0845 -1.0000 -1.0000 0834376 1599919724.40 151.4550 60.0012 32.0000 1.9709 1.9731 400.9046 401.4448 0.0846 -1.0000 -1.0000 0834439 1599919724.50 151.4550 60.0012 32.0000 1.9709 1.9731 400.9313 401.4707 0.0844 -1.0000 -1.0000 0834501 1599919724.60 151.4550 60.0012 32.0000 1.9717 1.9739 400.8492 401.3892 0.0846 -1.0000 -1.0000 0834580 1599919724.70 151.4550 60.0012 32.0000 1.9709 1.9731 400.8913 401.4308 0.0843 -1.0000 -1.0000 0834642 1599919724.80 151.4550 60.0012 32.0000 1.9709 1.9731 400.9202 401.4595 0.0844 -1.0000 -1.0000 0835158 1599919724.90 151.5035 60.0004 32.0000 1.9709 1.9730 400.8766 401.4161 0.0844 -1.0000 -1.0000 0835236 1599919725.00 151.5092 60.0003 32.0000 1.9718 1.9740 400.9510 401.4912 0.0845 -1.0000 -1.0000 0835298 1599919725.10 151.5092 60.0003 32.0000 1.9716 1.9738 401.0615 401.6011 0.0844 -1.0000 -1.0000 0835361 1599919725.20 151.5092 60.0003 32.0000 1.9713 1.9735 400.9095 401.4485 0.0843 -1.0000 -1.0000 0835439 1599919725.30 151.5092 60.0003 32.0000 1.9711 1.9732 400.8948 401.4349 0.0845 -1.0000 -1.0000 0835501 1599919725.40 151.4988 60.0003 32.0000 1.9709 1.9731 400.8550 401.3934 0.0842 -1.0000 -1.0000 0835564 1599919725.50 151.4608 60.0003 32.0000 1.9710 1.9732 400.9302 401.4690 0.0844 -1.0000 -1.0000 0835626 1599919725.60 151.4608 60.0003 32.0000 1.9713 1.9735 400.8694 401.4093 0.0845 -1.0000 -1.0000 0835689 1599919725.70 151.4608 60.0003 32.0000 1.9707 1.9729 400.9356 401.4761 0.0845 -1.0000 -1.0000 0835767 1599919725.80 151.4608 60.0003 32.0000 1.9712 1.9733 400.9063 401.4459 0.0844 -1.0000 -1.0000 0835861 1599919725.90 151.4608 60.0003 32.0000 1.9711 1.9733 400.9057 401.4460 0.0846 -1.0000 -1.0000 0835923 1599919726.00 151.4350 60.0003 32.0000 1.9715 1.9737 400.8915 401.4317 0.0845 -1.0000 -1.0000 0836001 1599919726.10 151.4350 60.0003 32.0000 1.9709 1.9731 400.9039 401.4431 0.0843 -1.0000 -1.0000 0836064 1599919726.20 151.4350 60.0003 32.0000 1.9700 1.9722 400.8343 401.3735 0.0844 -1.0000 -1.0000 0836126 1599919726.30 151.4350 60.0003 32.0000 1.9704 1.9726 400.9260 401.4647 0.0843 -1.0000 -1.0000 0836407 1599919726.40 151.4350 60.0003 32.0000 1.9711 1.9733 400.9222 401.4615 0.0844 -1.0000 -1.0000 0836470 1599919726.50 151.4337 60.0003 32.0000 1.9712 1.9734 400.9399 401.4785 0.0843 -1.0000 -1.0000 0836532 1599919726.60 151.4285 60.0003 32.0000 1.9719 1.9741 400.9626 401.5020 0.0843 -1.0000 -1.0000 0836610 1599919726.70 151.4285 60.0003 32.0000 1.9708 1.9730 400.9579 401.4975 0.0845 -1.0000 -1.0000 0836673 1599919726.80 151.4285 60.0003 32.0000 1.9710 1.9731 400.9083 401.4481 0.0845 -1.0000 -1.0000 0836860 1599919726.90 151.4285 60.0003 32.0000 1.9712 1.9734 400.9481 401.4884 0.0846 -1.0000 -1.0000 0836923 1599919727.00 151.4285 60.0003 32.0000 1.9710 1.9732 400.9131 401.4530 0.0844 -1.0000 -1.0000 0836985 1599919727.10 151.4743 60.0003 32.0000 1.9710 1.9732 400.9991 401.5395 0.0846 -1.0000 -1.0000 0837048 1599919727.20 151.4743 60.0003 32.0000 1.9703 1.9725 400.9077 401.4477 0.0844 -1.0000 -1.0000 0837126 1599919727.30 151.4743 60.0003 32.0000 1.9706 1.9728 400.9550 401.4945 0.0844 -1.0000 -1.0000 0837594 1599919727.40 151.4743 60.0003 32.0000 1.9713 1.9735 400.9070 401.4468 0.0845 -1.0000 -1.0000 0837657 1599919727.50 151.4743 60.0003 32.0000 1.9720 1.9742 400.9558 401.4956 0.0844 -1.0000 -1.0000 0837735 1599919727.60 151.4743 60.0003 32.0000 1.9707 1.9728 401.0259 401.5662 0.0846 -1.0000 -1.0000 0837798 1599919727.70 151.5045 60.0003 32.0000 1.9711 1.9733 400.9530 401.4937 0.0846 -1.0000 -1.0000 0837876 1599919727.80 151.5045 60.0003 32.0000 1.9709 1.9731 400.9908 401.5311 0.0846 -1.0000 -1.0000 0838110 1599919727.90 151.5045 60.0003 32.0000 1.9711 1.9733 400.9388 401.4784 0.0844 -1.0000 -1.0000 0838172 1599919728.00 151.5045 60.0003 32.0000 1.9716 1.9738 400.9466 401.4858 0.0844 -1.0000 -1.0000 0838251 1599919728.10 151.5045 60.0003 32.0000 1.9716 1.9738 400.9909 401.5305 0.0844 -1.0000 -1.0000 0838313 1599919728.20 151.5155 60.0003 32.0000 1.9717 1.9739 400.9783 401.5182 0.0845 -1.0000 -1.0000 0838375 1599919728.30 151.5216 60.0003 32.0000 1.9707 1.9729 400.8916 401.4317 0.0845 -1.0000 -1.0000 0838610 1599919728.40 151.5216 60.0003 32.0000 1.9722 1.9743 400.9370 401.4770 0.0845 -1.0000 -1.0000 0838672 1599919728.50 151.5216 60.0003 32.0000 1.9718 1.9740 400.9823 401.5217 0.0844 -1.0000 -1.0000 0838750 1599919728.60 151.5216 60.0003 32.0000 1.9707 1.9729 400.9616 401.5012 0.0844 -1.0000 -1.0000 0838813 1599919728.70 151.5216 60.0003 32.0000 1.9711 1.9732 400.9864 401.5256 0.0844 -1.0000 -1.0000 0838875 1599919728.80 151.5626 60.0003 32.0000 1.9713 1.9735 400.9488 401.4890 0.0844 -1.0000 -1.0000 0838938 1599919728.90 151.5626 60.0003 32.0000 1.9712 1.9734 400.8595 401.3982 0.0843 -1.0000 -1.0000 0839125 1599919729.00 151.5626 60.0003 32.0000 1.9720 1.9742 401.0333 401.5724 0.0844 -1.0000 -1.0000 0839188 1599919729.10 151.5626 60.0003 32.0000 1.9714 1.9736 400.9836 401.5236 0.0845 -1.0000 -1.0000 0839250 1599919729.20 151.5626 60.0003 32.0000 1.9718 1.9740 400.9320 401.4715 0.0844 -1.0000 -1.0000 0839328 1599919729.30 151.5550 60.0003 32.0000 1.9708 1.9730 400.9325 401.4716 0.0844 -1.0000 -1.0000 0839391 1599919729.40 151.5504 60.0003 32.0000 1.9712 1.9734 400.9336 401.4730 0.0844 -1.0000 -1.0000 0839453 1599919729.50 151.5504 60.0003 32.0000 1.9715 1.9737 400.9140 401.4537 0.0845 -1.0000 -1.0000 0839532 1599919729.60 151.5504 60.0003 32.0000 1.9714 1.9736 400.9964 401.5364 0.0845 -1.0000 -1.0000 0839594 1599919729.70 151.5504 60.0003 32.0000 1.9714 1.9736 400.9497 401.4894 0.0845 -1.0000 -1.0000 0839657 1599919729.80 151.5504 60.0003 32.0000 1.9716 1.9738 400.9552 401.4941 0.0843 -1.0000 -1.0000 0839719 1599919729.90 151.5050 60.0001 32.0000 1.9713 1.9735 400.9067 401.4454 0.0843 -1.0000 -1.0000 0839954 1599919730.00 151.5050 60.0001 32.0000 1.9707 1.9728 400.9360 401.4752 0.0845 -1.0000 -1.0000 0840031 1599919730.10 151.5050 60.0001 32.0000 1.9717 1.9738 400.9089 401.4491 0.0845 -1.0000 -1.0000 0840094 1599919730.20 151.5050 60.0001 32.0000 1.9716 1.9737 400.9784 401.5188 0.0845 -1.0000 -1.0000 0840156 1599919730.30 151.5050 60.0001 32.0000 1.9712 1.9733 400.9581 401.4985 0.0845 -1.0000 -1.0000 0840234 1599919730.40 151.4783 60.0001 32.0000 1.9709 1.9731 400.9577 401.4978 0.0845 -1.0000 -1.0000 0840703 1599919730.50 151.4783 60.0001 32.0000 1.9707 1.9729 400.8949 401.4347 0.0845 -1.0000 -1.0000 0840766 1599919730.60 151.4783 60.0001 32.0000 1.9707 1.9729 400.9266 401.4667 0.0845 -1.0000 -1.0000 0840844 1599919730.70 151.4783 60.0001 32.0000 1.9710 1.9732 400.9214 401.4612 0.0844 -1.0000 -1.0000 0840906 1599919730.80 151.4783 60.0001 32.0000 1.9709 1.9731 400.9269 401.4659 0.0843 -1.0000 -1.0000 0840969 1599919730.90 151.4783 60.0001 32.0000 1.9708 1.9730 400.8997 401.4389 0.0844 -1.0000 -1.0000 0841250 1599919731.00 151.4545 60.0001 32.0000 1.9705 1.9727 400.8953 401.4351 0.0845 -1.0000 -1.0000 0841312 1599919731.10 151.4545 60.0001 32.0000 1.9710 1.9731 400.9281 401.4679 0.0844 -1.0000 -1.0000 0841375 1599919731.20 151.4545 60.0001 32.0000 1.9713 1.9735 400.8939 401.4334 0.0844 -1.0000 -1.0000 0841453 1599919731.30 151.4545 60.0001 32.0000 1.9709 1.9731 400.9782 401.5178 0.0844 -1.0000 -1.0000 0841515 1599919731.40 151.4545 60.0001 32.0000 1.9704 1.9726 400.9649 401.5045 0.0843 -1.0000 -1.0000 0841750 1599919731.50 151.4705 60.0001 32.0000 1.9708 1.9730 400.9487 401.4874 0.0843 -1.0000 -1.0000 0841828 1599919731.60 151.5478 60.0001 32.0000 1.9708 1.9730 400.8883 401.4273 0.0844 -1.0000 -1.0000 0841891 1599919731.70 151.5478 60.0001 32.0000 1.9711 1.9733 400.9382 401.4785 0.0845 -1.0000 -1.0000 0841953 1599919731.80 151.5478 60.0001 32.0000 1.9712 1.9734 400.9310 401.4704 0.0844 -1.0000 -1.0000 0842015 1599919731.90 151.5478 60.0001 32.0000 1.9709 1.9731 400.9498 401.4889 0.0844 -1.0000 -1.0000 0842078 1599919732.00 151.5478 60.0001 32.0000 1.9712 1.9733 400.9243 401.4638 0.0844 -1.0000 -1.0000 0842156 1599919732.10 151.5129 60.0001 32.0000 1.9705 1.9727 400.9233 401.4625 0.0844 -1.0000 -1.0000 0842218 1599919732.20 151.5129 60.0001 32.0000 1.9715 1.9736 400.9141 401.4531 0.0844 -1.0000 -1.0000 0842281 1599919732.30 151.5129 60.0001 32.0000 1.9711 1.9733 400.9567 401.4957 0.0843 -1.0000 -1.0000 0842359 1599919732.40 151.5129 60.0001 32.0000 1.9713 1.9735 400.8956 401.4359 0.0845 -1.0000 -1.0000 0842421 1599919732.50 151.5129 60.0001 32.0000 1.9705 1.9727 400.9817 401.5204 0.0843 -1.0000 -1.0000 0842484 1599919732.60 151.4894 60.0001 32.0000 1.9706 1.9727 400.9420 401.4812 0.0844 -1.0000 -1.0000 0842562 1599919732.70 151.4709 60.0001 32.0000 1.9709 1.9731 400.9780 401.5181 0.0844 -1.0000 -1.0000 0842624 1599919732.80 151.4709 60.0001 32.0000 1.9715 1.9736 400.9431 401.4819 0.0843 -1.0000 -1.0000 0842687 1599919732.90 151.4709 60.0001 32.0000 1.9711 1.9733 400.9811 401.5203 0.0844 -1.0000 -1.0000 0842765 1599919733.00 151.4709 60.0001 32.0000 1.9707 1.9729 400.9630 401.5027 0.0845 -1.0000 -1.0000 0842890 1599919733.10 151.4709 60.0001 32.0000 1.9707 1.9729 400.9674 401.5067 0.0843 -1.0000 -1.0000 0842953 1599919733.20 151.5392 60.0001 32.0000 1.9717 1.9739 400.9621 401.5008 0.0843 -1.0000 -1.0000 0843015 1599919733.30 151.5392 60.0001 32.0000 1.9710 1.9732 401.0070 401.5458 0.0843 -1.0000 -1.0000 0843078 1599919733.40 151.5392 60.0001 32.0000 1.9712 1.9734 400.9246 401.4644 0.0845 -1.0000 -1.0000 0843140 1599919733.50 151.5392 60.0001 32.0000 1.9714 1.9735 401.0016 401.5407 0.0844 -1.0000 -1.0000 0844171 1599919733.60 151.5392 60.0001 32.0000 1.9711 1.9732 400.9557 401.4953 0.0844 -1.0000 -1.0000 0844234 1599919733.70 151.5393 60.0001 32.0000 1.9708 1.9729 400.9254 401.4647 0.0844 -1.0000 -1.0000 0844296 1599919733.80 151.5398 60.0001 32.0000 1.9712 1.9734 400.9634 401.5031 0.0844 -1.0000 -1.0000 0844359 1599919733.90 151.5398 60.0001 32.0000 1.9715 1.9737 400.9566 401.4961 0.0844 -1.0000 -1.0000 0844421 1599919734.00 151.5398 60.0001 32.0000 1.9707 1.9729 400.9611 401.5001 0.0843 -1.0000 -1.0000 0844499 1599919734.10 151.5398 60.0001 32.0000 1.9712 1.9734 400.9513 401.4906 0.0844 -1.0000 -1.0000 0844562 1599919734.20 151.5398 60.0001 32.0000 1.9710 1.9731 400.9477 401.4871 0.0844 -1.0000 -1.0000 0844624 1599919734.30 151.4960 60.0001 32.0000 1.9713 1.9735 400.9741 401.5138 0.0844 -1.0000 -1.0000 0844702 1599919734.40 151.4960 60.0001 32.0000 1.9714 1.9736 400.9563 401.4948 0.0843 -1.0000 -1.0000 0844765 1599919734.50 151.4960 60.0001 32.0000 1.9710 1.9732 400.8904 401.4294 0.0843 -1.0000 -1.0000 0844827 1599919734.60 151.4960 60.0001 32.0000 1.9703 1.9725 400.8938 401.4335 0.0844 -1.0000 -1.0000 0844905 1599919734.70 151.4960 60.0001 32.0000 1.9706 1.9728 400.9316 401.4706 0.0844 -1.0000 -1.0000 0844968 1599919734.80 151.5024 59.9999 32.0000 1.9710 1.9732 400.9543 401.4944 0.0845 -1.0000 -1.0000 0845030 1599919734.90 151.5152 59.9998 32.0000 1.9715 1.9737 400.8688 401.4077 0.0843 -1.0000 -1.0000 0845108 1599919735.00 151.5152 59.9998 32.0000 1.9722 1.9744 401.0090 401.5482 0.0844 -1.0000 -1.0000 0845202 1599919735.10 151.5152 59.9998 32.0000 1.9709 1.9731 400.9488 401.4879 0.0843 -1.0000 -1.0000 0845264 1599919735.20 151.5152 59.9998 32.0000 1.9706 1.9728 400.9303 401.4704 0.0844 -1.0000 -1.0000 0845343 1599919735.30 151.5152 59.9998 32.0000 1.9711 1.9733 400.9156 401.4549 0.0844 -1.0000 -1.0000 0845405 1599919735.40 151.5152 59.9998 32.0000 1.9711 1.9733 400.9902 401.5299 0.0845 -1.0000 -1.0000 0845468 1599919735.50 151.5152 59.9998 32.0000 1.9711 1.9733 400.9440 401.4845 0.0845 -1.0000 -1.0000 0845546 1599919735.60 151.5152 59.9998 32.0000 1.9708 1.9729 400.8965 401.4354 0.0842 -1.0000 -1.0000 0846233 1599919735.70 151.5152 59.9998 32.0000 1.9716 1.9737 400.9393 401.4777 0.0843 -1.0000 -1.0000 0846311 1599919735.80 151.5152 59.9998 32.0000 1.9709 1.9731 401.0301 401.5704 0.0844 -1.0000 -1.0000 0846374 1599919735.90 151.5160 59.9998 32.0000 1.9712 1.9734 400.9653 401.5045 0.0843 -1.0000 -1.0000 0846436 1599919736.00 151.5161 59.9998 32.0000 1.9713 1.9735 400.9625 401.5023 0.0845 -1.0000 -1.0000 0846514 1599919736.10 151.5161 59.9998 32.0000 1.9715 1.9737 400.8887 401.4282 0.0844 -1.0000 -1.0000 0846577 1599919736.20 151.5161 59.9998 32.0000 1.9709 1.9731 400.9542 401.4937 0.0844 -1.0000 -1.0000 0846639 1599919736.30 151.5161 59.9998 32.0000 1.9710 1.9732 400.9366 401.4759 0.0844 -1.0000 -1.0000 0846702 1599919736.40 151.5161 59.9998 32.0000 1.9716 1.9738 400.9030 401.4427 0.0844 -1.0000 -1.0000 0846764 1599919736.50 151.5082 59.9998 32.0000 1.9714 1.9736 401.0459 401.5860 0.0845 -1.0000 -1.0000 0846827 1599919736.60 151.5082 59.9998 32.0000 1.9710 1.9732 400.9094 401.4485 0.0843 -1.0000 -1.0000 0847280 1599919736.70 151.5082 59.9998 32.0000 1.9717 1.9739 400.9969 401.5358 0.0843 -1.0000 -1.0000 0847342 1599919736.80 151.5082 59.9998 32.0000 1.9719 1.9740 400.9482 401.4877 0.0844 -1.0000 -1.0000 0847405 1599919736.90 151.5082 59.9998 32.0000 1.9707 1.9729 400.9671 401.5070 0.0845 -1.0000 -1.0000 0847483 1599919737.00 151.4626 59.9998 32.0000 1.9716 1.9738 400.9209 401.4604 0.0844 -1.0000 -1.0000 0847545 1599919737.10 151.4626 59.9998 32.0000 1.9717 1.9739 400.9366 401.4762 0.0844 -1.0000 -1.0000 0847608 1599919737.20 151.4626 59.9998 32.0000 1.9716 1.9738 400.8662 401.4055 0.0844 -1.0000 -1.0000 0847686 1599919737.30 151.4626 59.9998 32.0000 1.9715 1.9737 400.9589 401.4987 0.0845 -1.0000 -1.0000 0847748 1599919737.40 151.4626 59.9998 32.0000 1.9717 1.9739 400.9075 401.4467 0.0844 -1.0000 -1.0000 0847889 1599919737.50 151.4626 59.9998 32.0000 1.9708 1.9730 400.9836 401.5233 0.0845 -1.0000 -1.0000 0847967 1599919737.60 151.4626 59.9998 32.0000 1.9715 1.9737 400.8675 401.4068 0.0844 -1.0000 -1.0000 0848030 1599919737.70 151.4626 59.9998 32.0000 1.9703 1.9725 400.9295 401.4679 0.0842 -1.0000 -1.0000 0848108 1599919737.80 151.4626 59.9998 32.0000 1.9717 1.9738 400.9027 401.4411 0.0843 -1.0000 -1.0000 0848170 1599919737.90 151.4626 59.9998 32.0000 1.9709 1.9731 400.8792 401.4179 0.0843 -1.0000 -1.0000 0848233 1599919738.00 151.4626 59.9998 32.0000 1.9721 1.9743 400.9131 401.4525 0.0844 -1.0000 -1.0000 0848311 1599919738.10 151.4933 59.9998 32.0000 1.9714 1.9736 400.9117 401.4515 0.0845 -1.0000 -1.0000 0848373 1599919738.20 151.4933 59.9998 32.0000 1.9714 1.9736 400.8811 401.4212 0.0845 -1.0000 -1.0000 0848436 1599919738.30 151.4933 59.9998 32.0000 1.9711 1.9733 400.8975 401.4368 0.0844 -1.0000 -1.0000 0848514 1599919738.40 151.4933 59.9998 32.0000 1.9707 1.9729 400.8768 401.4166 0.0844 -1.0000 -1.0000 0848576 1599919738.50 151.4933 59.9998 32.0000 1.9707 1.9729 400.9334 401.4731 0.0844 -1.0000 -1.0000 0848639 1599919738.60 151.4933 59.9998 32.0000 1.9711 1.9733 400.8832 401.4216 0.0842 -1.0000 -1.0000 0848701 1599919738.70 151.4933 59.9998 32.0000 1.9705 1.9727 400.9044 401.4428 0.0843 -1.0000 -1.0000 0848764 1599919738.80 151.4933 59.9998 32.0000 1.9706 1.9728 400.8680 401.4072 0.0844 -1.0000 -1.0000 0848842 1599919738.90 151.4933 59.9998 32.0000 1.9716 1.9738 400.8358 401.3749 0.0844 -1.0000 -1.0000 0848904 1599919739.00 151.4933 59.9998 32.0000 1.9711 1.9733 401.0082 401.5480 0.0844 -1.0000 -1.0000 0848967 1599919739.10 151.4933 59.9998 32.0000 1.9709 1.9731 400.8612 401.4003 0.0844 -1.0000 -1.0000 0849029 1599919739.20 151.5321 59.9998 32.0000 1.9707 1.9729 400.8549 401.3947 0.0845 -1.0000 -1.0000 0849264 1599919739.30 151.5403 59.9998 32.0000 1.9707 1.9729 400.8294 401.3684 0.0844 -1.0000 -1.0000 0849326 1599919739.40 151.5403 59.9998 32.0000 1.9710 1.9732 400.9205 401.4606 0.0844 -1.0000 -1.0000 0849389 1599919739.50 151.5403 59.9998 32.0000 1.9706 1.9728 400.9203 401.4596 0.0844 -1.0000 -1.0000 0849467 1599919739.60 151.5403 59.9998 32.0000 1.9713 1.9735 400.9315 401.4716 0.0845 -1.0000 -1.0000 0849529 1599919739.70 151.5403 59.9998 32.0000 1.9713 1.9735 400.9175 401.4566 0.0843 -1.0000 -1.0000 0849717 1599919739.80 151.5457 60.0003 32.0000 1.9708 1.9729 400.8704 401.4094 0.0844 -1.0000 -1.0000 0849779 1599919739.90 151.5457 60.0003 32.0000 1.9715 1.9736 400.8659 401.4056 0.0845 -1.0000 -1.0000 0849857 1599919740.00 151.5457 60.0003 32.0000 1.9712 1.9734 400.9631 401.5031 0.0844 -1.0000 -1.0000 0849920 1599919740.10 151.5457 60.0003 32.0000 1.9712 1.9734 400.9160 401.4571 0.0846 -1.0000 -1.0000 0849982 1599919740.20 151.5457 60.0003 32.0000 1.9706 1.9728 400.9983 401.5391 0.0846 -1.0000 -1.0000 0850107 1599919740.30 151.5038 60.0003 32.0000 1.9704 1.9726 400.8876 401.4273 0.0844 -1.0000 -1.0000 0850185 1599919740.40 151.5038 60.0003 32.0000 1.9713 1.9735 400.8971 401.4371 0.0844 -1.0000 -1.0000 0850248 1599919740.50 151.5038 60.0003 32.0000 1.9714 1.9736 400.9422 401.4812 0.0843 -1.0000 -1.0000 0850310 1599919740.60 151.5038 60.0003 32.0000 1.9711 1.9732 400.8824 401.4211 0.0843 -1.0000 -1.0000 0850388 1599919740.70 151.5038 60.0003 32.0000 1.9710 1.9732 400.8634 401.4034 0.0844 -1.0000 -1.0000 0850670 1599919740.80 151.5030 60.0003 32.0000 1.9708 1.9730 400.8733 401.4128 0.0845 -1.0000 -1.0000 0850732 1599919740.90 151.5016 60.0003 32.0000 1.9711 1.9732 400.9323 401.4713 0.0843 -1.0000 -1.0000 0850794 1599919741.00 151.5016 60.0003 32.0000 1.9708 1.9730 400.8857 401.4253 0.0844 -1.0000 -1.0000 0850857 1599919741.10 151.5016 60.0003 32.0000 1.9717 1.9738 400.9041 401.4430 0.0843 -1.0000 -1.0000 0850919 1599919741.20 151.5016 60.0003 32.0000 1.9710 1.9731 400.7890 401.3288 0.0845 -1.0000 -1.0000 0851466 1599919741.30 151.5016 60.0003 32.0000 1.9711 1.9733 400.9201 401.4597 0.0845 -1.0000 -1.0000 0851529 1599919741.40 151.4793 60.0003 32.0000 1.9712 1.9734 400.8818 401.4218 0.0844 -1.0000 -1.0000 0851591 1599919741.50 151.4793 60.0003 32.0000 1.9714 1.9735 400.9746 401.5145 0.0845 -1.0000 -1.0000 0851669 1599919741.60 151.4793 60.0003 32.0000 1.9707 1.9728 400.8643 401.4047 0.0845 -1.0000 -1.0000 0851732 1599919741.70 151.4793 60.0003 32.0000 1.9711 1.9732 400.8557 401.3948 0.0843 -1.0000 -1.0000 0851794 1599919741.80 151.4793 60.0003 32.0000 1.9715 1.9737 400.8202 401.3588 0.0844 -1.0000 -1.0000 0851872 1599919741.90 151.4984 60.0003 32.0000 1.9709 1.9731 400.8786 401.4180 0.0844 -1.0000 -1.0000 0851919 1599919742.00 151.5354 60.0003 32.0000 1.9716 1.9738 400.8603 401.4002 0.0845 -1.0000 -1.0000 0851997 1599919742.10 151.5354 60.0003 32.0000 1.9718 1.9740 400.9785 401.5180 0.0843 -1.0000 -1.0000 0852060 1599919742.20 151.5354 60.0003 32.0000 1.9714 1.9736 400.9411 401.4801 0.0844 -1.0000 -1.0000 0852122 1599919742.30 151.5354 60.0003 32.0000 1.9710 1.9731 400.9094 401.4476 0.0843 -1.0000 -1.0000 0852200 1599919742.40 151.5354 60.0003 32.0000 1.9706 1.9728 400.8402 401.3797 0.0844 -1.0000 -1.0000 0852263 1599919742.50 151.4906 60.0003 32.0000 1.9714 1.9736 400.9485 401.4880 0.0845 -1.0000 -1.0000 0852325 1599919742.60 151.4906 60.0003 32.0000 1.9715 1.9736 400.9226 401.4622 0.0845 -1.0000 -1.0000 0852403 1599919742.70 151.4906 60.0003 32.0000 1.9712 1.9734 400.9656 401.5048 0.0844 -1.0000 -1.0000 0852669 1599919742.80 151.4906 60.0003 32.0000 1.9706 1.9728 400.9095 401.4479 0.0842 -1.0000 -1.0000 0852747 1599919742.90 151.4906 60.0003 32.0000 1.9706 1.9728 400.9509 401.4890 0.0842 -1.0000 -1.0000 0852810 1599919743.00 151.4619 60.0003 32.0000 1.9710 1.9732 400.8670 401.4067 0.0845 -1.0000 -1.0000 0852872 1599919743.10 151.4619 60.0003 32.0000 1.9710 1.9731 400.9139 401.4540 0.0845 -1.0000 -1.0000 0852950 1599919743.20 151.4619 60.0003 32.0000 1.9711 1.9733 400.8351 401.3738 0.0844 -1.0000 -1.0000 0853013 1599919743.30 151.4619 60.0003 32.0000 1.9707 1.9729 400.9654 401.5050 0.0844 -1.0000 -1.0000 0853138 1599919743.40 151.4619 60.0003 32.0000 1.9710 1.9732 400.9046 401.4433 0.0843 -1.0000 -1.0000 0853200 1599919743.50 151.4637 60.0003 32.0000 1.9716 1.9738 400.9256 401.4659 0.0846 -1.0000 -1.0000 0853278 1599919743.60 151.4721 60.0003 32.0000 1.9715 1.9737 400.9257 401.4661 0.0845 -1.0000 -1.0000 0853341 1599919743.70 151.4721 60.0003 32.0000 1.9705 1.9727 400.9014 401.4418 0.0846 -1.0000 -1.0000 0853403 1599919743.80 151.4721 60.0003 32.0000 1.9704 1.9726 400.9359 401.4761 0.0846 -1.0000 -1.0000 0853731 1599919743.90 151.4721 60.0003 32.0000 1.9709 1.9730 400.8927 401.4330 0.0844 -1.0000 -1.0000 0853794 1599919744.00 151.4721 60.0003 32.0000 1.9709 1.9731 400.9145 401.4552 0.0846 -1.0000 -1.0000 0853872 1599919744.10 151.4662 60.0003 32.0000 1.9711 1.9732 400.9491 401.4892 0.0844 -1.0000 -1.0000 0853934 1599919744.20 151.4662 60.0003 32.0000 1.9715 1.9737 400.9156 401.4553 0.0845 -1.0000 -1.0000 0853997 1599919744.30 151.4662 60.0003 32.0000 1.9712 1.9734 400.8644 401.4047 0.0845 -1.0000 -1.0000 0854372 1599919744.40 151.4662 60.0003 32.0000 1.9703 1.9725 400.8646 401.4040 0.0844 -1.0000 -1.0000 0854465 1599919744.50 151.4662 60.0003 32.0000 1.9708 1.9730 400.8352 401.3750 0.0845 -1.0000 -1.0000 0854528 1599919744.60 151.4764 60.0002 32.0000 1.9710 1.9732 400.9216 401.4613 0.0844 -1.0000 -1.0000 0854606 1599919744.70 151.4780 60.0002 32.0000 1.9715 1.9736 400.9041 401.4429 0.0843 -1.0000 -1.0000 0854669 1599919744.80 151.4780 60.0002 32.0000 1.9711 1.9733 400.9615 401.5004 0.0843 -1.0000 -1.0000 0854903 1599919744.90 151.4780 60.0002 32.0000 1.9715 1.9737 400.9413 401.4812 0.0844 -1.0000 -1.0000 0854981 1599919745.00 151.4780 60.0002 32.0000 1.9706 1.9728 400.9762 401.5154 0.0844 -1.0000 -1.0000 0855043 1599919745.10 151.4780 60.0002 32.0000 1.9706 1.9728 400.8511 401.3904 0.0843 -1.0000 -1.0000 0855106 1599919745.20 151.4736 60.0002 32.0000 1.9712 1.9734 400.9980 401.5373 0.0844 -1.0000 -1.0000 0855184 1599919745.30 151.4736 60.0002 32.0000 1.9713 1.9735 400.8919 401.4309 0.0843 -1.0000 -1.0000 0855403 1599919745.40 151.4736 60.0002 32.0000 1.9708 1.9730 400.8988 401.4378 0.0843 -1.0000 -1.0000 0855465 1599919745.50 151.4736 60.0002 32.0000 1.9703 1.9725 400.9068 401.4455 0.0843 -1.0000 -1.0000 0855543 1599919745.60 151.4736 60.0002 32.0000 1.9710 1.9732 400.9874 401.5265 0.0844 -1.0000 -1.0000 0855606 1599919745.70 151.4723 60.0002 32.0000 1.9712 1.9733 400.9372 401.4774 0.0844 -1.0000 -1.0000 0855684 1599919745.80 151.4723 60.0002 32.0000 1.9712 1.9734 400.9342 401.4735 0.0844 -1.0000 -1.0000 0855903 1599919745.90 151.4723 60.0002 32.0000 1.9714 1.9736 400.8301 401.3691 0.0843 -1.0000 -1.0000 0855965 1599919746.00 151.4723 60.0002 32.0000 1.9710 1.9732 400.9764 401.5167 0.0845 -1.0000 -1.0000 0856043 1599919746.10 151.4723 60.0002 32.0000 1.9707 1.9729 400.9014 401.4416 0.0845 -1.0000 -1.0000 0856106 1599919746.20 151.4749 60.0002 32.0000 1.9712 1.9734 400.9692 401.5087 0.0844 -1.0000 -1.0000 0856168 1599919746.30 151.4863 60.0002 32.0000 1.9703 1.9725 400.9300 401.4696 0.0845 -1.0000 -1.0000 0856418 1599919746.40 151.4863 60.0002 32.0000 1.9715 1.9737 400.8751 401.4140 0.0843 -1.0000 -1.0000 0856481 1599919746.50 151.4863 60.0002 32.0000 1.9706 1.9728 400.9064 401.4460 0.0844 -1.0000 -1.0000 0856543 1599919746.60 151.4863 60.0002 32.0000 1.9716 1.9737 400.9572 401.4961 0.0843 -1.0000 -1.0000 0856606 1599919746.70 151.4863 60.0002 32.0000 1.9712 1.9734 401.0030 401.5428 0.0845 -1.0000 -1.0000 0856668 1599919746.80 151.5262 60.0002 32.0000 1.9707 1.9729 400.9237 401.4635 0.0844 -1.0000 -1.0000 0856949 1599919746.90 151.5262 60.0002 32.0000 1.9715 1.9737 401.0062 401.5455 0.0844 -1.0000 -1.0000 0857027 1599919747.00 151.5262 60.0002 32.0000 1.9713 1.9735 400.9503 401.4907 0.0845 -1.0000 -1.0000 0857090 1599919747.10 151.5262 60.0002 32.0000 1.9716 1.9738 400.9210 401.4592 0.0843 -1.0000 -1.0000 0857152 1599919747.20 151.5262 60.0002 32.0000 1.9717 1.9739 400.9064 401.4461 0.0845 -1.0000 -1.0000 0857230 1599919747.30 151.5262 60.0002 32.0000 1.9715 1.9737 401.0093 401.5489 0.0844 -1.0000 -1.0000 0857293 1599919747.40 151.5078 60.0002 32.0000 1.9715 1.9737 400.9150 401.4545 0.0845 -1.0000 -1.0000 0857762 1599919747.50 151.5078 60.0002 32.0000 1.9706 1.9728 400.9533 401.4927 0.0843 -1.0000 -1.0000 0857840 1599919747.60 151.5078 60.0002 32.0000 1.9708 1.9730 400.9136 401.4528 0.0844 -1.0000 -1.0000 0857902 1599919747.70 151.5078 60.0002 32.0000 1.9704 1.9726 400.9875 401.5265 0.0843 -1.0000 -1.0000 0857980 1599919747.80 151.5078 60.0002 32.0000 1.9710 1.9732 400.9772 401.5162 0.0843 -1.0000 -1.0000 0858027 1599919747.90 151.4940 60.0002 32.0000 1.9713 1.9735 400.9976 401.5370 0.0844 -1.0000 -1.0000 0858668 1599919748.00 151.4920 60.0002 32.0000 1.9704 1.9725 400.8502 401.3899 0.0844 -1.0000 -1.0000 0858746 1599919748.10 151.4920 60.0002 32.0000 1.9708 1.9730 400.9656 401.5048 0.0843 -1.0000 -1.0000 0858808 1599919748.20 151.4920 60.0002 32.0000 1.9715 1.9737 400.8846 401.4227 0.0843 -1.0000 -1.0000 0858871 1599919748.30 151.4920 60.0002 32.0000 1.9712 1.9734 400.9633 401.5028 0.0844 -1.0000 -1.0000 0858933 1599919748.40 151.4999 60.0002 32.0000 1.9714 1.9736 400.9193 401.4594 0.0845 -1.0000 -1.0000 0858996 1599919748.50 151.5835 60.0002 32.0000 1.9715 1.9737 400.9362 401.4760 0.0844 -1.0000 -1.0000 0859058 1599919748.60 151.5835 60.0002 32.0000 1.9712 1.9734 400.8964 401.4354 0.0844 -1.0000 -1.0000 0859136 1599919748.70 151.5835 60.0002 32.0000 1.9710 1.9732 400.9214 401.4605 0.0843 -1.0000 -1.0000 0859199 1599919748.80 151.5835 60.0002 32.0000 1.9712 1.9734 400.9268 401.4653 0.0843 -1.0000 -1.0000 0859261 1599919748.90 151.5835 60.0002 32.0000 1.9714 1.9735 400.9549 401.4942 0.0843 -1.0000 -1.0000 0859339 1599919749.00 151.5654 60.0002 32.0000 1.9712 1.9734 400.8777 401.4159 0.0842 -1.0000 -1.0000 0859402 1599919749.10 151.5654 60.0002 32.0000 1.9712 1.9734 400.8963 401.4348 0.0842 -1.0000 -1.0000 0859464 1599919749.20 151.5654 60.0002 32.0000 1.9714 1.9736 400.9087 401.4477 0.0844 -1.0000 -1.0000 0859527 1599919749.30 151.5654 60.0002 32.0000 1.9719 1.9741 400.9283 401.4680 0.0844 -1.0000 -1.0000 0859589 1599919749.40 151.5654 60.0002 32.0000 1.9716 1.9737 400.9773 401.5170 0.0845 -1.0000 -1.0000 0859652 1599919749.50 151.5348 60.0004 32.0000 1.9712 1.9733 400.9253 401.4643 0.0843 -1.0000 -1.0000 0859730 1599919749.60 151.4649 60.0008 32.0000 1.9712 1.9734 400.9514 401.4909 0.0844 -1.0000 -1.0000 0859792 1599919749.70 151.4649 60.0008 32.0000 1.9716 1.9738 400.8968 401.4361 0.0844 -1.0000 -1.0000 0859870 1599919749.80 151.4649 60.0008 32.0000 1.9715 1.9737 400.9175 401.4569 0.0844 -1.0000 -1.0000 0859933 1599919749.90 151.4649 60.0008 32.0000 1.9713 1.9734 400.9258 401.4658 0.0845 -1.0000 -1.0000 0900167 1599919750.00 151.4649 60.0008 32.0000 1.9710 1.9732 400.9824 401.5216 0.0844 -1.0000 -1.0000 0900230 1599919750.10 151.4649 60.0008 32.0000 1.9709 1.9731 400.9295 401.4688 0.0844 -1.0000 -1.0000 0900292 1599919750.20 151.4649 60.0008 32.0000 1.9711 1.9733 400.9023 401.4416 0.0844 -1.0000 -1.0000 0900355 1599919750.30 151.4649 60.0008 32.0000 1.9713 1.9735 400.9520 401.4924 0.0845 -1.0000 -1.0000 0900433 1599919750.40 151.4649 60.0008 32.0000 1.9708 1.9730 400.9671 401.5067 0.0844 -1.0000 -1.0000 0900652 1599919750.50 151.4649 60.0008 32.0000 1.9719 1.9740 400.8959 401.4347 0.0843 -1.0000 -1.0000 0900714 1599919750.60 151.4649 60.0008 32.0000 1.9711 1.9733 400.8690 401.4082 0.0843 -1.0000 -1.0000 0900792 1599919750.70 151.4941 60.0008 32.0000 1.9718 1.9740 400.9457 401.4844 0.0843 -1.0000 -1.0000 0900855 1599919750.80 151.4941 60.0008 32.0000 1.9717 1.9738 400.9631 401.5024 0.0844 -1.0000 -1.0000 0900917 1599919750.90 151.4941 60.0008 32.0000 1.9710 1.9732 400.9951 401.5342 0.0843 -1.0000 -1.0000 0901120 1599919751.00 151.4941 60.0008 32.0000 1.9705 1.9727 400.8670 401.4059 0.0843 -1.0000 -1.0000 0901198 1599919751.10 151.4941 60.0008 32.0000 1.9708 1.9729 400.9720 401.5114 0.0844 -1.0000 -1.0000 0901245 1599919751.20 151.4941 60.0008 32.0000 1.9710 1.9732 400.9125 401.4517 0.0843 -1.0000 -1.0000 0901323 1599919751.30 151.4849 60.0008 32.0000 1.9717 1.9739 400.9474 401.4865 0.0844 -1.0000 -1.0000 0901386 1599919751.40 151.4849 60.0008 32.0000 1.9713 1.9735 400.9639 401.5030 0.0843 -1.0000 -1.0000 0901448 1599919751.50 151.4849 60.0008 32.0000 1.9711 1.9733 400.9416 401.4808 0.0843 -1.0000 -1.0000 0901636 1599919751.60 151.4849 60.0008 32.0000 1.9708 1.9730 400.8916 401.4304 0.0843 -1.0000 -1.0000 0901698 1599919751.70 151.4849 60.0008 32.0000 1.9704 1.9726 400.9089 401.4483 0.0844 -1.0000 -1.0000 0901776 1599919751.80 151.4849 60.0008 32.0000 1.9713 1.9735 400.8641 401.4032 0.0843 -1.0000 -1.0000 0901839 1599919751.90 151.4508 60.0008 32.0000 1.9713 1.9735 400.9290 401.4678 0.0844 -1.0000 -1.0000 0901901 1599919752.00 151.4508 60.0008 32.0000 1.9710 1.9732 400.9803 401.5196 0.0843 -1.0000 -1.0000 0902651 1599919752.10 151.4508 60.0008 32.0000 1.9710 1.9732 400.8974 401.4364 0.0844 -1.0000 -1.0000 0902714 1599919752.20 151.4508 60.0008 32.0000 1.9705 1.9727 400.9301 401.4700 0.0845 -1.0000 -1.0000 0902776 1599919752.30 151.4508 60.0008 32.0000 1.9714 1.9736 400.8625 401.4021 0.0844 -1.0000 -1.0000 0902854 1599919752.40 151.4625 60.0008 32.0000 1.9715 1.9737 400.9043 401.4433 0.0844 -1.0000 -1.0000 0902917 1599919752.50 151.4802 60.0008 32.0000 1.9713 1.9735 400.9068 401.4463 0.0844 -1.0000 -1.0000 0902979 1599919752.60 151.4802 60.0008 32.0000 1.9707 1.9729 400.9665 401.5053 0.0843 -1.0000 -1.0000 0903057 1599919752.70 151.4802 60.0008 32.0000 1.9707 1.9728 400.8922 401.4312 0.0844 -1.0000 -1.0000 0903120 1599919752.80 151.4802 60.0008 32.0000 1.9709 1.9730 400.8820 401.4214 0.0844 -1.0000 -1.0000 0903182 1599919752.90 151.4802 60.0008 32.0000 1.9707 1.9729 400.9658 401.5052 0.0844 -1.0000 -1.0000 0903245 1599919753.00 151.5186 60.0008 32.0000 1.9711 1.9733 400.9797 401.5194 0.0844 -1.0000 -1.0000 0903370 1599919753.10 151.5186 60.0008 32.0000 1.9711 1.9733 400.9522 401.4918 0.0844 -1.0000 -1.0000 0903432 1599919753.20 151.5186 60.0008 32.0000 1.9708 1.9729 400.8962 401.4354 0.0843 -1.0000 -1.0000 0903510 1599919753.30 151.5186 60.0008 32.0000 1.9706 1.9728 400.8586 401.3978 0.0844 -1.0000 -1.0000 0903573 1599919753.40 151.5186 60.0008 32.0000 1.9710 1.9732 400.9632 401.5031 0.0844 -1.0000 -1.0000 0903635 1599919753.50 151.5029 60.0008 32.0000 1.9710 1.9732 400.9925 401.5323 0.0844 -1.0000 -1.0000 0903713 1599919753.60 151.4992 60.0008 32.0000 1.9710 1.9732 400.9077 401.4469 0.0843 -1.0000 -1.0000 0903776 1599919753.70 151.4992 60.0008 32.0000 1.9707 1.9729 400.8982 401.4371 0.0843 -1.0000 -1.0000 0903854 1599919753.80 151.4992 60.0008 32.0000 1.9712 1.9734 400.9057 401.4451 0.0844 -1.0000 -1.0000 0903916 1599919753.90 151.4992 60.0008 32.0000 1.9712 1.9734 400.8423 401.3808 0.0842 -1.0000 -1.0000 0903979 1599919754.00 151.4992 60.0008 32.0000 1.9711 1.9733 400.9538 401.4925 0.0843 -1.0000 -1.0000 0904276 1599919754.10 151.4992 60.0008 32.0000 1.9709 1.9731 400.9007 401.4412 0.0845 -1.0000 -1.0000 0904338 1599919754.20 151.4992 60.0008 32.0000 1.9708 1.9730 400.8487 401.3880 0.0844 -1.0000 -1.0000 0904401 1599919754.30 151.4992 60.0008 32.0000 1.9708 1.9730 400.9296 401.4684 0.0843 -1.0000 -1.0000 0904479 1599919754.40 151.4992 60.0008 32.0000 1.9711 1.9733 400.8868 401.4257 0.0843 -1.0000 -1.0000 0904541 1599919754.50 151.4992 60.0008 32.0000 1.9714 1.9736 400.9490 401.4880 0.0843 -1.0000 -1.0000 0904619 1599919754.60 151.5494 59.9999 32.0000 1.9708 1.9730 400.9647 401.5039 0.0844 -1.0000 -1.0000 0904697 1599919754.70 151.5494 59.9999 32.0000 1.9711 1.9733 400.9219 401.4613 0.0844 -1.0000 -1.0000 0904760 1599919754.80 151.5494 59.9999 32.0000 1.9708 1.9730 400.8755 401.4141 0.0842 -1.0000 -1.0000 0904822 1599919754.90 151.5494 59.9999 32.0000 1.9712 1.9734 400.9743 401.5133 0.0843 -1.0000 -1.0000 0904885 1599919755.00 151.5494 59.9999 32.0000 1.9713 1.9734 400.9465 401.4853 0.0843 -1.0000 -1.0000 0904947 1599919755.10 151.5494 59.9999 32.0000 1.9709 1.9730 400.9342 401.4731 0.0843 -1.0000 -1.0000 0905010 1599919755.20 151.5066 59.9999 32.0000 1.9718 1.9739 400.8897 401.4288 0.0843 -1.0000 -1.0000 0905088 1599919755.30 151.5066 59.9999 32.0000 1.9714 1.9735 400.9584 401.4974 0.0843 -1.0000 -1.0000 0905151 1599919755.40 151.5066 59.9999 32.0000 1.9710 1.9731 400.9329 401.4713 0.0843 -1.0000 -1.0000 0905213 1599919755.50 151.5066 59.9999 32.0000 1.9708 1.9729 400.9448 401.4847 0.0844 -1.0000 -1.0000 0905291 1599919755.60 151.5066 59.9999 32.0000 1.9714 1.9736 400.9921 401.5318 0.0844 -1.0000 -1.0000 0905916 1599919755.70 151.5399 59.9999 32.0000 1.9706 1.9728 400.9589 401.4987 0.0844 -1.0000 -1.0000 0905994 1599919755.80 151.5399 59.9999 32.0000 1.9708 1.9730 400.8774 401.4164 0.0844 -1.0000 -1.0000 0906057 1599919755.90 151.5399 59.9999 32.0000 1.9714 1.9736 400.9162 401.4557 0.0844 -1.0000 -1.0000 0906119 1599919756.00 151.5399 59.9999 32.0000 1.9716 1.9738 401.0140 401.5529 0.0843 -1.0000 -1.0000 0906197 1599919756.10 151.5399 59.9999 32.0000 1.9712 1.9734 400.9239 401.4636 0.0845 -1.0000 -1.0000 0906260 1599919756.20 151.5562 59.9999 32.0000 1.9707 1.9728 400.9475 401.4867 0.0843 -1.0000 -1.0000 0906322 1599919756.30 151.5787 59.9999 32.0000 1.9715 1.9737 400.9196 401.4585 0.0843 -1.0000 -1.0000 0906400 1599919756.40 151.5787 59.9999 32.0000 1.9712 1.9734 400.9596 401.4986 0.0844 -1.0000 -1.0000 0906463 1599919756.50 151.5787 59.9999 32.0000 1.9716 1.9738 400.8727 401.4114 0.0843 -1.0000 -1.0000 0906525 1599919756.60 151.5787 59.9999 32.0000 1.9714 1.9736 400.9713 401.5106 0.0844 -1.0000 -1.0000 0906619 1599919756.70 151.5787 59.9999 32.0000 1.9717 1.9739 400.8880 401.4271 0.0844 -1.0000 -1.0000 0906681 1599919756.80 151.5421 59.9999 32.0000 1.9713 1.9734 400.8761 401.4166 0.0845 -1.0000 -1.0000 0906744 1599919756.90 151.5421 59.9999 32.0000 1.9710 1.9731 400.8759 401.4142 0.0842 -1.0000 -1.0000 0906822 1599919757.00 151.5421 59.9999 32.0000 1.9714 1.9735 400.9757 401.5143 0.0843 -1.0000 -1.0000 0906884 1599919757.10 151.5421 59.9999 32.0000 1.9712 1.9733 400.9422 401.4808 0.0843 -1.0000 -1.0000 0906963 1599919757.20 151.5421 59.9999 32.0000 1.9711 1.9733 400.9469 401.4867 0.0845 -1.0000 -1.0000 0907025 1599919757.30 151.5421 59.9999 32.0000 1.9710 1.9732 400.8814 401.4208 0.0844 -1.0000 -1.0000 0907088 1599919757.40 151.5285 59.9999 32.0000 1.9705 1.9727 400.9112 401.4506 0.0844 -1.0000 -1.0000 0907150 1599919757.50 151.5248 59.9999 32.0000 1.9713 1.9735 400.8941 401.4335 0.0844 -1.0000 -1.0000 0907228 1599919757.60 151.5248 59.9999 32.0000 1.9714 1.9736 400.9067 401.4471 0.0845 -1.0000 -1.0000 0907791 1599919757.70 151.5248 59.9999 32.0000 1.9715 1.9737 400.9268 401.4666 0.0845 -1.0000 -1.0000 0907869 1599919757.80 151.5248 59.9999 32.0000 1.9711 1.9732 400.9045 401.4433 0.0843 -1.0000 -1.0000 0907931 1599919757.90 151.5248 59.9999 32.0000 1.9714 1.9736 400.9981 401.5374 0.0844 -1.0000 -1.0000 0907994 1599919758.00 151.5031 59.9999 32.0000 1.9708 1.9730 400.9293 401.4686 0.0844 -1.0000 -1.0000 0908056 1599919758.10 151.5031 59.9999 32.0000 1.9711 1.9733 400.9541 401.4927 0.0843 -1.0000 -1.0000 0908118 1599919758.20 151.5031 59.9999 32.0000 1.9715 1.9737 400.9083 401.4483 0.0845 -1.0000 -1.0000 0908431 1599919758.30 151.5031 59.9999 32.0000 1.9710 1.9731 400.9685 401.5084 0.0845 -1.0000 -1.0000 0908493 1599919758.40 151.5031 59.9999 32.0000 1.9707 1.9729 400.8791 401.4184 0.0844 -1.0000 -1.0000 0908556 1599919758.50 151.5315 59.9999 32.0000 1.9721 1.9743 400.9011 401.4400 0.0843 -1.0000 -1.0000 0908618 1599919758.60 151.5324 59.9999 32.0000 1.9717 1.9739 400.9010 401.4413 0.0845 -1.0000 -1.0000 0908697 1599919758.70 151.5324 59.9999 32.0000 1.9716 1.9738 400.9368 401.4770 0.0846 -1.0000 -1.0000 0909118 1599919758.80 151.5324 59.9999 32.0000 1.9713 1.9734 400.9764 401.5163 0.0844 -1.0000 -1.0000 0909181 1599919758.90 151.5324 59.9999 32.0000 1.9710 1.9732 400.9440 401.4827 0.0843 -1.0000 -1.0000 0909259 1599919759.00 151.5318 59.9999 32.0000 1.9711 1.9733 400.9454 401.4841 0.0843 -1.0000 -1.0000 0909321 1599919759.10 151.5258 59.9999 32.0000 1.9712 1.9734 400.9375 401.4771 0.0844 -1.0000 -1.0000 0909384 1599919759.20 151.5258 59.9999 32.0000 1.9714 1.9736 400.9328 401.4725 0.0845 -1.0000 -1.0000 0909618 1599919759.30 151.5258 59.9999 32.0000 1.9716 1.9738 400.9487 401.4888 0.0845 -1.0000 -1.0000 0909681 1599919759.40 151.5079 59.9999 32.0000 1.9714 1.9736 400.9494 401.4892 0.0844 -1.0000 -1.0000 0909743 1599919759.50 151.4806 59.9999 32.0000 1.9712 1.9733 400.9280 401.4668 0.0843 -1.0000 -1.0000 0909821 1599919759.60 151.4389 60.0002 32.0000 1.9720 1.9741 400.9293 401.4684 0.0844 -1.0000 -1.0000 0909884 1599919759.70 151.4389 60.0002 32.0000 1.9718 1.9740 400.9179 401.4577 0.0845 -1.0000 -1.0000 0909962 1599919759.80 151.4389 60.0002 32.0000 1.9709 1.9731 400.8837 401.4229 0.0843 -1.0000 -1.0000 0910024 1599919759.90 151.4389 60.0002 32.0000 1.9706 1.9728 400.9255 401.4641 0.0843 -1.0000 -1.0000 0910087 1599919760.00 151.4389 60.0002 32.0000 1.9712 1.9734 400.8552 401.3941 0.0843 -1.0000 -1.0000 0910149 1599919760.10 151.4389 60.0002 32.0000 1.9715 1.9737 400.9578 401.4973 0.0844 -1.0000 -1.0000 0910227 1599919760.20 151.4389 60.0002 32.0000 1.9707 1.9729 400.9256 401.4655 0.0845 -1.0000 -1.0000 0910290 1599919760.30 151.4389 60.0002 32.0000 1.9710 1.9732 400.9441 401.4842 0.0845 -1.0000 -1.0000 0910352 1599919760.40 151.4564 60.0002 32.0000 1.9709 1.9731 400.8935 401.4325 0.0843 -1.0000 -1.0000 0910415 1599919760.50 151.4564 60.0002 32.0000 1.9703 1.9725 400.9211 401.4603 0.0844 -1.0000 -1.0000 0910477 1599919760.60 151.4564 60.0002 32.0000 1.9705 1.9727 400.9449 401.4829 0.0843 -1.0000 -1.0000 0910555 1599919760.70 151.4564 60.0002 32.0000 1.9715 1.9737 400.9255 401.4653 0.0845 -1.0000 -1.0000 0910727 1599919760.80 151.4564 60.0002 32.0000 1.9707 1.9729 400.9089 401.4491 0.0845 -1.0000 -1.0000 0910790 1599919760.90 151.4863 60.0002 32.0000 1.9708 1.9730 400.8865 401.4267 0.0845 -1.0000 -1.0000 0910868 1599919761.00 151.4863 60.0002 32.0000 1.9707 1.9729 400.9016 401.4410 0.0844 -1.0000 -1.0000 0910930 1599919761.10 151.4863 60.0002 32.0000 1.9711 1.9733 400.8662 401.4055 0.0844 -1.0000 -1.0000 0910993 1599919761.20 151.4863 60.0002 32.0000 1.9716 1.9737 400.8811 401.4201 0.0844 -1.0000 -1.0000 0911430 1599919761.30 151.4863 60.0002 32.0000 1.9722 1.9744 400.9446 401.4844 0.0845 -1.0000 -1.0000 0911493 1599919761.40 151.4913 60.0002 32.0000 1.9711 1.9733 400.9586 401.4991 0.0845 -1.0000 -1.0000 0911555 1599919761.50 151.5030 60.0002 32.0000 1.9710 1.9731 400.8546 401.3937 0.0844 -1.0000 -1.0000 0911633 1599919761.60 151.5030 60.0002 32.0000 1.9712 1.9734 400.9181 401.4584 0.0846 -1.0000 -1.0000 0911696 1599919761.70 151.5030 60.0002 32.0000 1.9711 1.9733 400.9590 401.5005 0.0846 -1.0000 -1.0000 0911774 1599919761.80 151.5030 60.0002 32.0000 1.9719 1.9741 400.9217 401.4607 0.0843 -1.0000 -1.0000 0911899 1599919761.90 151.5030 60.0002 32.0000 1.9711 1.9733 400.9336 401.4731 0.0844 -1.0000 -1.0000 0911961 1599919762.00 151.4969 60.0002 32.0000 1.9714 1.9736 400.9489 401.4874 0.0843 -1.0000 -1.0000 0912024 1599919762.10 151.4878 60.0002 32.0000 1.9716 1.9738 400.9172 401.4558 0.0842 -1.0000 -1.0000 0912086 1599919762.20 151.4878 60.0002 32.0000 1.9713 1.9735 400.8855 401.4241 0.0843 -1.0000 -1.0000 0912149 1599919762.30 151.4878 60.0002 32.0000 1.9710 1.9732 400.9137 401.4531 0.0844 -1.0000 -1.0000 0912492 1599919762.40 151.4878 60.0002 32.0000 1.9710 1.9732 400.8967 401.4369 0.0845 -1.0000 -1.0000 0912555 1599919762.50 151.4878 60.0002 32.0000 1.9713 1.9735 400.8337 401.3736 0.0845 -1.0000 -1.0000 0912617 1599919762.60 151.4832 60.0002 32.0000 1.9718 1.9739 400.8863 401.4256 0.0844 -1.0000 -1.0000 0912696 1599919762.70 151.4832 60.0002 32.0000 1.9716 1.9738 400.9014 401.4402 0.0843 -1.0000 -1.0000 0912758 1599919762.80 151.4832 60.0002 32.0000 1.9719 1.9741 400.8904 401.4291 0.0843 -1.0000 -1.0000 0912930 1599919762.90 151.4832 60.0002 32.0000 1.9716 1.9738 400.9070 401.4467 0.0845 -1.0000 -1.0000 0913008 1599919763.00 151.4832 60.0002 32.0000 1.9704 1.9726 400.8452 401.3844 0.0843 -1.0000 -1.0000 0913071 1599919763.10 151.4843 60.0002 32.0000 1.9705 1.9727 400.8470 401.3853 0.0843 -1.0000 -1.0000 0913133 1599919763.20 151.5061 60.0002 32.0000 1.9710 1.9732 400.9105 401.4501 0.0845 -1.0000 -1.0000 0913211 1599919763.30 151.5061 60.0002 32.0000 1.9713 1.9735 400.9190 401.4585 0.0844 -1.0000 -1.0000 0913883 1599919763.40 151.5061 60.0002 32.0000 1.9711 1.9733 400.9098 401.4493 0.0844 -1.0000 -1.0000 0913961 1599919763.50 151.5061 60.0002 32.0000 1.9712 1.9734 400.9334 401.4730 0.0844 -1.0000 -1.0000 0914023 1599919763.60 151.5061 60.0002 32.0000 1.9707 1.9729 400.8505 401.3888 0.0842 -1.0000 -1.0000 0914086 1599919763.70 151.5170 60.0002 32.0000 1.9712 1.9734 400.8732 401.4123 0.0843 -1.0000 -1.0000 0914164 1599919763.80 151.5170 60.0002 32.0000 1.9708 1.9730 400.8991 401.4380 0.0843 -1.0000 -1.0000 0914273 1599919763.90 151.5170 60.0002 32.0000 1.9708 1.9730 400.8954 401.4345 0.0844 -1.0000 -1.0000 0914336 1599919764.00 151.5170 60.0002 32.0000 1.9706 1.9728 400.9593 401.4986 0.0844 -1.0000 -1.0000 0914414 1599919764.10 151.5170 60.0002 32.0000 1.9709 1.9731 400.9611 401.5002 0.0843 -1.0000 -1.0000 0914476 1599919764.20 151.5170 60.0002 32.0000 1.9710 1.9731 400.9371 401.4768 0.0844 -1.0000 -1.0000 0914539 1599919764.30 151.4892 60.0002 32.0000 1.9716 1.9738 400.9330 401.4731 0.0846 -1.0000 -1.0000 0915195 1599919764.40 151.4892 60.0002 32.0000 1.9708 1.9730 400.9912 401.5315 0.0844 -1.0000 -1.0000 0915258 1599919764.50 151.4892 60.0002 32.0000 1.9708 1.9730 400.9796 401.5181 0.0843 -1.0000 -1.0000 0915320 1599919764.60 151.4892 60.0002 32.0000 1.9705 1.9727 400.8752 401.4148 0.0844 -1.0000 -1.0000 0915398 1599919764.70 151.4892 60.0002 32.0000 1.9713 1.9735 400.9303 401.4702 0.0845 -1.0000 -1.0000 0915461 1599919764.80 151.4892 60.0002 32.0000 1.9719 1.9741 400.8990 401.4384 0.0844 -1.0000 -1.0000 0915523 1599919764.90 151.4945 60.0005 32.0000 1.9713 1.9735 400.9024 401.4425 0.0846 -1.0000 -1.0000 0915601 1599919765.00 151.4945 60.0005 32.0000 1.9711 1.9733 400.9204 401.4607 0.0845 -1.0000 -1.0000 0915664 1599919765.10 151.4945 60.0005 32.0000 1.9718 1.9740 400.8985 401.4375 0.0843 -1.0000 -1.0000 0915726 1599919765.20 151.4945 60.0005 32.0000 1.9706 1.9728 400.9618 401.5006 0.0842 -1.0000 -1.0000 0915789 1599919765.30 151.4945 60.0005 32.0000 1.9705 1.9727 400.8732 401.4120 0.0843 -1.0000 -1.0000 0915851 1599919765.40 151.4945 60.0005 32.0000 1.9713 1.9735 400.9335 401.4726 0.0844 -1.0000 -1.0000 0915914 1599919765.50 151.4945 60.0005 32.0000 1.9712 1.9734 400.8934 401.4327 0.0844 -1.0000 -1.0000 0915992 1599919765.60 151.4945 60.0005 32.0000 1.9712 1.9733 400.8545 401.3946 0.0845 -1.0000 -1.0000 0916054 1599919765.70 151.4945 60.0005 32.0000 1.9706 1.9728 400.8405 401.3798 0.0843 -1.0000 -1.0000 0916132 1599919765.80 151.4945 60.0005 32.0000 1.9714 1.9736 400.9220 401.4609 0.0844 -1.0000 -1.0000 0916195 1599919765.90 151.4875 60.0005 32.0000 1.9715 1.9737 400.9161 401.4560 0.0844 -1.0000 -1.0000 0916257 1599919766.00 151.4522 60.0005 32.0000 1.9712 1.9733 400.9265 401.4653 0.0844 -1.0000 -1.0000 0916320 1599919766.10 151.4522 60.0005 32.0000 1.9708 1.9730 400.9245 401.4636 0.0844 -1.0000 -1.0000 0916382 1599919766.20 151.4522 60.0005 32.0000 1.9705 1.9727 400.9117 401.4518 0.0845 -1.0000 -1.0000 0916445 1599919766.30 151.4522 60.0005 32.0000 1.9713 1.9735 400.8754 401.4151 0.0844 -1.0000 -1.0000 0916523 1599919766.40 151.4522 60.0005 32.0000 1.9709 1.9731 400.8354 401.3742 0.0843 -1.0000 -1.0000 0916585 1599919766.50 151.4522 60.0005 32.0000 1.9711 1.9733 400.9039 401.4428 0.0843 -1.0000 -1.0000 0916648 1599919766.60 151.4522 60.0005 32.0000 1.9705 1.9727 400.8963 401.4346 0.0842 -1.0000 -1.0000 0916726 1599919766.70 151.4522 60.0005 32.0000 1.9702 1.9724 400.8881 401.4272 0.0844 -1.0000 -1.0000 0916788 1599919766.80 151.4522 60.0005 32.0000 1.9710 1.9732 400.9003 401.4401 0.0844 -1.0000 -1.0000 0916851 1599919766.90 151.4522 60.0005 32.0000 1.9708 1.9730 400.8795 401.4182 0.0843 -1.0000 -1.0000 0916929 1599919767.00 151.4763 60.0005 32.0000 1.9713 1.9734 401.0277 401.5667 0.0843 -1.0000 -1.0000 0916991 1599919767.10 151.5211 60.0005 32.0000 1.9705 1.9727 400.8330 401.3723 0.0844 -1.0000 -1.0000 0917054 1599919767.20 151.5211 60.0005 32.0000 1.9702 1.9723 400.9970 401.5359 0.0843 -1.0000 -1.0000 0917116 1599919767.30 151.5211 60.0005 32.0000 1.9715 1.9736 400.9116 401.4501 0.0843 -1.0000 -1.0000 0917179 1599919767.40 151.5211 60.0005 32.0000 1.9717 1.9739 400.8881 401.4271 0.0844 -1.0000 -1.0000 0917429 1599919767.50 151.5211 60.0005 32.0000 1.9715 1.9737 400.9716 401.5112 0.0844 -1.0000 -1.0000 0917507 1599919767.60 151.5211 60.0005 32.0000 1.9713 1.9735 400.8957 401.4338 0.0842 -1.0000 -1.0000 0917569 1599919767.70 151.5841 60.0005 32.0000 1.9719 1.9740 400.9400 401.4793 0.0844 -1.0000 -1.0000 0917632 1599919767.80 151.5841 60.0005 32.0000 1.9718 1.9740 400.8903 401.4303 0.0845 -1.0000 -1.0000 0917694 1599919767.90 151.5841 60.0005 32.0000 1.9724 1.9745 400.9733 401.5125 0.0843 -1.0000 -1.0000 0917976 1599919768.00 151.5841 60.0005 32.0000 1.9708 1.9730 400.8803 401.4191 0.0844 -1.0000 -1.0000 0918069 1599919768.10 151.5841 60.0005 32.0000 1.9715 1.9737 400.9565 401.4965 0.0845 -1.0000 -1.0000 0918132 1599919768.20 151.5690 60.0005 32.0000 1.9709 1.9731 400.8680 401.4070 0.0843 -1.0000 -1.0000 0918194 1599919768.30 151.5494 60.0005 32.0000 1.9716 1.9738 400.9551 401.4941 0.0844 -1.0000 -1.0000 0918272 1599919768.40 151.5494 60.0005 32.0000 1.9717 1.9738 400.9467 401.4863 0.0844 -1.0000 -1.0000 0918663 1599919768.50 151.5494 60.0005 32.0000 1.9723 1.9745 400.9010 401.4407 0.0844 -1.0000 -1.0000 0918741 1599919768.60 151.5494 60.0005 32.0000 1.9708 1.9730 400.9712 401.5106 0.0844 -1.0000 -1.0000 0918803 1599919768.70 151.5494 60.0005 32.0000 1.9712 1.9734 400.8824 401.4218 0.0843 -1.0000 -1.0000 0918866 1599919768.80 151.5747 60.0005 32.0000 1.9714 1.9735 400.9482 401.4859 0.0842 -1.0000 -1.0000 0918928 1599919768.90 151.5747 60.0005 32.0000 1.9714 1.9736 400.8851 401.4245 0.0844 -1.0000 -1.0000 0919163 1599919769.00 151.5747 60.0005 32.0000 1.9718 1.9739 400.9342 401.4728 0.0843 -1.0000 -1.0000 0919225 1599919769.10 151.5747 60.0005 32.0000 1.9717 1.9739 400.9733 401.5130 0.0844 -1.0000 -1.0000 0919288 1599919769.20 151.5747 60.0005 32.0000 1.9719 1.9741 400.9486 401.4878 0.0843 -1.0000 -1.0000 0919366 1599919769.30 151.5747 60.0005 32.0000 1.9711 1.9732 400.9493 401.4885 0.0843 -1.0000 -1.0000 0919428 1599919769.40 151.5504 60.0005 32.0000 1.9712 1.9734 400.9535 401.4918 0.0843 -1.0000 -1.0000 0919647 1599919769.50 151.5292 60.0005 32.0000 1.9725 1.9747 401.0038 401.5432 0.0844 -1.0000 -1.0000 0919710 1599919769.60 151.5292 60.0005 32.0000 1.9722 1.9744 401.0561 401.5957 0.0844 -1.0000 -1.0000 0919772 1599919769.70 151.5292 60.0005 32.0000 1.9719 1.9741 400.9532 401.4920 0.0843 -1.0000 -1.0000 0919850 1599919769.80 151.5292 60.0005 32.0000 1.9713 1.9735 400.9073 401.4460 0.0843 -1.0000 -1.0000 0919913 1599919769.90 151.5292 60.0005 32.0000 1.9715 1.9737 400.9372 401.4761 0.0843 -1.0000 -1.0000 0920147 1599919770.00 151.5222 59.9999 32.0000 1.9716 1.9738 401.0227 401.5620 0.0843 -1.0000 -1.0000 0920225 1599919770.10 151.5222 59.9999 32.0000 1.9711 1.9733 400.8968 401.4352 0.0842 -1.0000 -1.0000 0920288 1599919770.20 151.5222 59.9999 32.0000 1.9713 1.9735 400.9793 401.5178 0.0843 -1.0000 -1.0000 0920350 1599919770.30 151.5222 59.9999 32.0000 1.9712 1.9734 400.9531 401.4921 0.0843 -1.0000 -1.0000 0920412 1599919770.40 151.5222 59.9999 32.0000 1.9715 1.9737 401.0467 401.5868 0.0845 -1.0000 -1.0000 0920522 1599919770.50 151.5003 59.9999 32.0000 1.9717 1.9739 400.9391 401.4772 0.0842 -1.0000 -1.0000 0920631 1599919770.60 151.4939 59.9999 32.0000 1.9718 1.9740 400.9432 401.4823 0.0843 -1.0000 -1.0000 0920709 1599919770.70 151.4939 59.9999 32.0000 1.9709 1.9730 400.9517 401.4909 0.0843 -1.0000 -1.0000 0920772 1599919770.80 151.4939 59.9999 32.0000 1.9710 1.9731 400.8794 401.4175 0.0842 -1.0000 -1.0000 0920834 1599919770.90 151.4939 59.9999 32.0000 1.9718 1.9740 400.9327 401.4712 0.0842 -1.0000 -1.0000 0920897 1599919771.00 151.4939 59.9999 32.0000 1.9717 1.9739 400.9882 401.5280 0.0844 -1.0000 -1.0000 0920959 1599919771.10 151.5105 59.9999 32.0000 1.9718 1.9739 400.9137 401.4517 0.0842 -1.0000 -1.0000 0921022 1599919771.20 151.5105 59.9999 32.0000 1.9707 1.9729 400.9423 401.4809 0.0843 -1.0000 -1.0000 0921100 1599919771.30 151.5105 59.9999 32.0000 1.9707 1.9729 400.9339 401.4737 0.0844 -1.0000 -1.0000 0921162 1599919771.40 151.5105 59.9999 32.0000 1.9709 1.9731 400.9847 401.5234 0.0842 -1.0000 -1.0000 0921225 1599919771.50 151.5105 59.9999 32.0000 1.9718 1.9740 400.9083 401.4469 0.0843 -1.0000 -1.0000 0921475 1599919771.60 151.5356 59.9999 32.0000 1.9716 1.9738 400.9695 401.5085 0.0843 -1.0000 -1.0000 0921537 1599919771.70 151.5356 59.9999 32.0000 1.9713 1.9734 400.9381 401.4771 0.0844 -1.0000 -1.0000 0921615 1599919771.80 151.5356 59.9999 32.0000 1.9715 1.9737 400.9457 401.4841 0.0842 -1.0000 -1.0000 0921678 1599919771.90 151.5356 59.9999 32.0000 1.9711 1.9733 400.9319 401.4709 0.0842 -1.0000 -1.0000 0921740 1599919772.00 151.5356 59.9999 32.0000 1.9717 1.9739 400.9597 401.4976 0.0842 -1.0000 -1.0000 0921975 1599919772.10 151.5376 59.9999 32.0000 1.9710 1.9732 400.9385 401.4782 0.0845 -1.0000 -1.0000 0922037 1599919772.20 151.5458 59.9999 32.0000 1.9709 1.9730 400.9780 401.5181 0.0845 -1.0000 -1.0000 0922100 1599919772.30 151.5458 59.9999 32.0000 1.9713 1.9735 400.8940 401.4333 0.0844 -1.0000 -1.0000 0922178 1599919772.40 151.5458 59.9999 32.0000 1.9719 1.9741 400.8262 401.3643 0.0842 -1.0000 -1.0000 0922240 1599919772.50 151.5458 59.9999 32.0000 1.9714 1.9735 400.9657 401.5049 0.0844 -1.0000 -1.0000 0922475 1599919772.60 151.5458 59.9999 32.0000 1.9714 1.9736 401.0053 401.5446 0.0843 -1.0000 -1.0000 0922553 1599919772.70 151.5458 59.9999 32.0000 1.9711 1.9733 400.9167 401.4564 0.0844 -1.0000 -1.0000 0922615 1599919772.80 151.5096 59.9999 32.0000 1.9705 1.9727 400.8429 401.3813 0.0843 -1.0000 -1.0000 0922678 1599919772.90 151.5013 59.9999 32.0000 1.9707 1.9729 400.8576 401.3967 0.0844 -1.0000 -1.0000 0922756 1599919773.00 151.5013 59.9999 32.0000 1.9713 1.9734 400.9300 401.4677 0.0841 -1.0000 -1.0000 0922974 1599919773.10 151.5013 59.9999 32.0000 1.9712 1.9734 400.9487 401.4871 0.0843 -1.0000 -1.0000 0923037 1599919773.20 151.5071 59.9999 32.0000 1.9712 1.9733 400.9079 401.4478 0.0845 -1.0000 -1.0000 0923115 1599919773.30 151.5130 59.9999 32.0000 1.9710 1.9731 400.9784 401.5184 0.0844 -1.0000 -1.0000 0923177 1599919773.40 151.5130 59.9999 32.0000 1.9710 1.9732 400.9274 401.4666 0.0844 -1.0000 -1.0000 0923240 1599919773.50 151.5130 59.9999 32.0000 1.9711 1.9733 400.9198 401.4574 0.0842 -1.0000 -1.0000 0923427 1599919773.60 151.5130 59.9999 32.0000 1.9713 1.9735 400.8688 401.4080 0.0843 -1.0000 -1.0000 0923490 1599919773.70 151.5130 59.9999 32.0000 1.9711 1.9733 400.9532 401.4922 0.0844 -1.0000 -1.0000 0923568 1599919773.80 151.5210 59.9999 32.0000 1.9707 1.9729 400.9225 401.4613 0.0843 -1.0000 -1.0000 0923631 1599919773.90 151.5210 59.9999 32.0000 1.9705 1.9726 400.9996 401.5390 0.0844 -1.0000 -1.0000 0923693 1599919774.00 151.5210 59.9999 32.0000 1.9708 1.9730 400.9584 401.4970 0.0842 -1.0000 -1.0000 0924021 1599919774.10 151.5210 59.9999 32.0000 1.9712 1.9734 400.9378 401.4761 0.0843 -1.0000 -1.0000 0924068 1599919774.20 151.5210 59.9999 32.0000 1.9711 1.9733 400.9297 401.4690 0.0843 -1.0000 -1.0000 0924130 1599919774.30 151.5166 59.9999 32.0000 1.9711 1.9733 401.0228 401.5617 0.0843 -1.0000 -1.0000 0924208 1599919774.40 151.5045 59.9999 32.0000 1.9706 1.9728 400.8820 401.4208 0.0844 -1.0000 -1.0000 0924271 1599919774.50 151.5045 59.9999 32.0000 1.9714 1.9735 400.9895 401.5287 0.0843 -1.0000 -1.0000 0924646 1599919774.60 151.5045 59.9999 32.0000 1.9717 1.9739 400.9617 401.4997 0.0842 -1.0000 -1.0000 0924724 1599919774.70 151.5045 59.9999 32.0000 1.9712 1.9734 401.0382 401.5785 0.0845 -1.0000 -1.0000 0924787 1599919774.80 151.5045 59.9999 32.0000 1.9713 1.9735 401.0039 401.5439 0.0845 -1.0000 -1.0000 0924849 1599919774.90 151.4873 60.0003 32.0000 1.9708 1.9730 400.9963 401.5362 0.0845 -1.0000 -1.0000 0924911 1599919775.00 151.4873 60.0003 32.0000 1.9707 1.9729 400.8886 401.4288 0.0845 -1.0000 -1.0000 0924990 1599919775.10 151.4873 60.0003 32.0000 1.9712 1.9734 400.9452 401.4843 0.0843 -1.0000 -1.0000 0925161 1599919775.20 151.4873 60.0003 32.0000 1.9708 1.9730 400.8928 401.4336 0.0846 -1.0000 -1.0000 0925240 1599919775.30 151.4873 60.0003 32.0000 1.9712 1.9734 400.9466 401.4859 0.0844 -1.0000 -1.0000 0925302 1599919775.40 151.5190 60.0003 32.0000 1.9710 1.9732 401.0009 401.5408 0.0845 -1.0000 -1.0000 0925364 1599919775.50 151.5190 60.0003 32.0000 1.9714 1.9736 400.9657 401.5056 0.0845 -1.0000 -1.0000 0925427 1599919775.60 151.5190 60.0003 32.0000 1.9719 1.9741 400.9849 401.5247 0.0844 -1.0000 -1.0000 0925755 1599919775.70 151.5190 60.0003 32.0000 1.9712 1.9734 400.9917 401.5311 0.0844 -1.0000 -1.0000 0925833 1599919775.80 151.5190 60.0003 32.0000 1.9715 1.9736 401.0269 401.5659 0.0843 -1.0000 -1.0000 0925896 1599919775.90 151.5190 60.0003 32.0000 1.9712 1.9734 400.9623 401.5013 0.0843 -1.0000 -1.0000 0925958 1599919776.00 151.5190 60.0003 32.0000 1.9714 1.9736 400.9504 401.4893 0.0843 -1.0000 -1.0000 0926036 1599919776.10 151.5214 60.0003 32.0000 1.9721 1.9743 400.9435 401.4817 0.0843 -1.0000 -1.0000 0926208 1599919776.20 151.5611 60.0003 32.0000 1.9710 1.9732 400.9412 401.4801 0.0843 -1.0000 -1.0000 0926271 1599919776.30 151.5611 60.0003 32.0000 1.9723 1.9745 401.0026 401.5418 0.0843 -1.0000 -1.0000 0926333 1599919776.40 151.5611 60.0003 32.0000 1.9715 1.9737 400.9938 401.5330 0.0844 -1.0000 -1.0000 0926395 1599919776.50 151.5833 60.0003 32.0000 1.9710 1.9732 401.0117 401.5516 0.0845 -1.0000 -1.0000 0926458 1599919776.60 151.5858 60.0003 32.0000 1.9715 1.9737 400.9631 401.5028 0.0844 -1.0000 -1.0000 0926661 1599919776.70 151.5858 60.0003 32.0000 1.9719 1.9740 400.9889 401.5277 0.0843 -1.0000 -1.0000 0926724 1599919776.80 151.5858 60.0003 32.0000 1.9713 1.9735 401.0039 401.5435 0.0844 -1.0000 -1.0000 0926786 1599919776.90 151.5858 60.0003 32.0000 1.9711 1.9733 401.0280 401.5672 0.0843 -1.0000 -1.0000 0926864 1599919777.00 151.5858 60.0003 32.0000 1.9709 1.9731 400.8832 401.4215 0.0843 -1.0000 -1.0000 0926927 1599919777.10 151.5244 60.0003 32.0000 1.9710 1.9731 400.9651 401.5050 0.0845 -1.0000 -1.0000 0927177 1599919777.20 151.5244 60.0003 32.0000 1.9708 1.9730 401.0115 401.5502 0.0843 -1.0000 -1.0000 0927239 1599919777.30 151.5244 60.0003 32.0000 1.9720 1.9742 400.9941 401.5337 0.0844 -1.0000 -1.0000 0927301 1599919777.40 151.5244 60.0003 32.0000 1.9710 1.9732 400.9425 401.4813 0.0842 -1.0000 -1.0000 0927364 1599919777.50 151.5244 60.0003 32.0000 1.9707 1.9729 400.9321 401.4710 0.0843 -1.0000 -1.0000 0927442 1599919777.60 151.4925 60.0003 32.0000 1.9715 1.9737 400.9827 401.5222 0.0844 -1.0000 -1.0000 0927723 1599919777.70 151.4895 60.0003 32.0000 1.9712 1.9734 401.0086 401.5481 0.0844 -1.0000 -1.0000 0927801 1599919777.80 151.4895 60.0003 32.0000 1.9713 1.9735 400.9483 401.4883 0.0845 -1.0000 -1.0000 0927864 1599919777.90 151.4895 60.0003 32.0000 1.9710 1.9732 400.9838 401.5224 0.0843 -1.0000 -1.0000 0927926 1599919778.00 151.4895 60.0003 32.0000 1.9710 1.9731 400.9653 401.5046 0.0844 -1.0000 -1.0000 0928004 1599919778.10 151.4895 60.0003 32.0000 1.9710 1.9732 400.9748 401.5142 0.0844 -1.0000 -1.0000 0928676 1599919778.20 151.5019 60.0003 32.0000 1.9711 1.9732 400.9784 401.5176 0.0844 -1.0000 -1.0000 0928739 1599919778.30 151.5019 60.0003 32.0000 1.9708 1.9730 400.8550 401.3935 0.0843 -1.0000 -1.0000 0928817 1599919778.40 151.5019 60.0003 32.0000 1.9712 1.9734 400.9584 401.4979 0.0844 -1.0000 -1.0000 0928879 1599919778.50 151.5019 60.0003 32.0000 1.9703 1.9725 400.9377 401.4772 0.0844 -1.0000 -1.0000 0928942 1599919778.60 151.5019 60.0003 32.0000 1.9707 1.9729 400.9151 401.4552 0.0845 -1.0000 -1.0000 0929004 1599919778.70 151.4677 60.0003 32.0000 1.9707 1.9729 400.9640 401.5033 0.0844 -1.0000 -1.0000 0929067 1599919778.80 151.4677 60.0003 32.0000 1.9708 1.9730 400.9823 401.5216 0.0843 -1.0000 -1.0000 0929129 1599919778.90 151.4677 60.0003 32.0000 1.9710 1.9731 400.8900 401.4287 0.0843 -1.0000 -1.0000 0929207 1599919779.00 151.4677 60.0003 32.0000 1.9708 1.9729 400.9597 401.4988 0.0844 -1.0000 -1.0000 0929270 1599919779.10 151.4677 60.0003 32.0000 1.9709 1.9731 400.9281 401.4674 0.0843 -1.0000 -1.0000 0929332 1599919779.20 151.4677 60.0003 32.0000 1.9716 1.9738 400.8938 401.4332 0.0844 -1.0000 -1.0000 0929410 1599919779.30 151.4677 60.0003 32.0000 1.9717 1.9739 400.9662 401.5058 0.0844 -1.0000 -1.0000 0929473 1599919779.40 151.4677 60.0003 32.0000 1.9714 1.9736 400.9618 401.5014 0.0844 -1.0000 -1.0000 0929535 1599919779.50 151.4878 60.0003 32.0000 1.9710 1.9732 400.9850 401.5235 0.0843 -1.0000 -1.0000 0929598 1599919779.60 151.4878 60.0003 32.0000 1.9706 1.9728 400.9318 401.4716 0.0844 -1.0000 -1.0000 0929910 1599919779.70 151.4878 60.0003 32.0000 1.9711 1.9733 400.9112 401.4502 0.0843 -1.0000 -1.0000 0929988 1599919779.80 151.5112 60.0007 32.0000 1.9712 1.9734 401.0969 401.6358 0.0844 -1.0000 -1.0000 0930051 1599919779.90 151.5112 60.0007 32.0000 1.9714 1.9736 400.9699 401.5095 0.0843 -1.0000 -1.0000 0930113 1599919780.00 151.5112 60.0007 32.0000 1.9706 1.9728 400.9227 401.4614 0.0844 -1.0000 -1.0000 0930192 1599919780.10 151.5112 60.0007 32.0000 1.9717 1.9739 400.9054 401.4429 0.0842 -1.0000 -1.0000 0930254 1599919780.20 151.5112 60.0007 32.0000 1.9705 1.9727 400.9390 401.4783 0.0844 -1.0000 -1.0000 0930316 1599919780.30 151.5112 60.0007 32.0000 1.9718 1.9740 400.9445 401.4835 0.0843 -1.0000 -1.0000 0930379 1599919780.40 151.5112 60.0007 32.0000 1.9709 1.9731 400.9640 401.5030 0.0844 -1.0000 -1.0000 0930441 1599919780.50 151.5112 60.0007 32.0000 1.9714 1.9736 400.9197 401.4599 0.0845 -1.0000 -1.0000 0930504 1599919780.60 151.5112 60.0007 32.0000 1.9710 1.9732 400.8765 401.4140 0.0841 -1.0000 -1.0000 0930582 1599919780.70 151.5112 60.0007 32.0000 1.9706 1.9728 400.9598 401.4986 0.0843 -1.0000 -1.0000 0930801 1599919780.80 151.5112 60.0007 32.0000 1.9716 1.9738 400.9413 401.4799 0.0843 -1.0000 -1.0000 0930863 1599919780.90 151.5114 60.0007 32.0000 1.9714 1.9736 401.0194 401.5578 0.0843 -1.0000 -1.0000 0930941 1599919781.00 151.5125 60.0007 32.0000 1.9715 1.9737 401.0120 401.5511 0.0843 -1.0000 -1.0000 0931004 1599919781.10 151.5125 60.0007 32.0000 1.9711 1.9733 400.9867 401.5257 0.0843 -1.0000 -1.0000 0931066 1599919781.20 151.5125 60.0007 32.0000 1.9715 1.9736 400.9258 401.4637 0.0842 -1.0000 -1.0000 0931426 1599919781.30 151.5125 60.0007 32.0000 1.9710 1.9732 400.9484 401.4882 0.0844 -1.0000 -1.0000 0931488 1599919781.40 151.5125 60.0007 32.0000 1.9715 1.9737 400.9814 401.5204 0.0843 -1.0000 -1.0000 0931551 1599919781.50 151.5347 60.0007 32.0000 1.9717 1.9738 400.9821 401.5223 0.0845 -1.0000 -1.0000 0931629 1599919781.60 151.5347 60.0007 32.0000 1.9703 1.9725 400.9482 401.4877 0.0844 -1.0000 -1.0000 0931691 1599919781.70 151.5347 60.0007 32.0000 1.9714 1.9736 400.9297 401.4682 0.0842 -1.0000 -1.0000 0931925 1599919781.80 151.5347 60.0007 32.0000 1.9716 1.9738 400.9093 401.4480 0.0843 -1.0000 -1.0000 0931988 1599919781.90 151.5347 60.0007 32.0000 1.9721 1.9743 400.9370 401.4752 0.0842 -1.0000 -1.0000 0932050 1599919782.00 151.5101 60.0007 32.0000 1.9713 1.9735 400.9152 401.4540 0.0843 -1.0000 -1.0000 0932128 1599919782.10 151.4825 60.0007 32.0000 1.9715 1.9737 400.9573 401.4954 0.0842 -1.0000 -1.0000 0932191 1599919782.20 151.4825 60.0007 32.0000 1.9708 1.9729 400.9000 401.4384 0.0842 -1.0000 -1.0000 0932472 1599919782.30 151.4825 60.0007 32.0000 1.9707 1.9729 400.9673 401.5055 0.0842 -1.0000 -1.0000 0932550 1599919782.40 151.4825 60.0007 32.0000 1.9713 1.9735 400.9030 401.4423 0.0843 -1.0000 -1.0000 0932613 1599919782.50 151.4825 60.0007 32.0000 1.9712 1.9734 400.9675 401.5059 0.0843 -1.0000 -1.0000 0932675 1599919782.60 151.5628 60.0007 32.0000 1.9708 1.9730 400.9259 401.4659 0.0845 -1.0000 -1.0000 0932753 1599919782.70 151.5705 60.0007 32.0000 1.9710 1.9732 401.0091 401.5484 0.0844 -1.0000 -1.0000 0932972 1599919782.80 151.5705 60.0007 32.0000 1.9710 1.9732 400.9244 401.4639 0.0844 -1.0000 -1.0000 0933035 1599919782.90 151.5705 60.0007 32.0000 1.9714 1.9736 400.9869 401.5257 0.0843 -1.0000 -1.0000 0933113 1599919783.00 151.5705 60.0007 32.0000 1.9713 1.9735 400.9929 401.5320 0.0844 -1.0000 -1.0000 0933175 1599919783.10 151.5690 60.0007 32.0000 1.9713 1.9735 400.9494 401.4884 0.0843 -1.0000 -1.0000 0933238 1599919783.20 151.5487 60.0007 32.0000 1.9710 1.9731 400.9917 401.5309 0.0844 -1.0000 -1.0000 0933316 1599919783.30 151.5487 60.0007 32.0000 1.9717 1.9739 400.9602 401.4993 0.0843 -1.0000 -1.0000 0933503 1599919783.40 151.5487 60.0007 32.0000 1.9716 1.9737 400.9280 401.4669 0.0843 -1.0000 -1.0000 0933566 1599919783.50 151.5487 60.0007 32.0000 1.9715 1.9736 400.9788 401.5172 0.0843 -1.0000 -1.0000 0933675 1599919783.60 151.5487 60.0007 32.0000 1.9718 1.9740 400.9614 401.5004 0.0843 -1.0000 -1.0000 0933738 1599919783.70 151.5487 60.0007 32.0000 1.9713 1.9735 401.0188 401.5576 0.0843 -1.0000 -1.0000 0933800 1599919783.80 151.5387 60.0007 32.0000 1.9709 1.9731 400.9450 401.4841 0.0843 -1.0000 -1.0000 0934081 1599919783.90 151.5371 60.0007 32.0000 1.9712 1.9734 400.9060 401.4453 0.0844 -1.0000 -1.0000 0934144 1599919784.00 151.5371 60.0007 32.0000 1.9717 1.9738 401.0230 401.5628 0.0844 -1.0000 -1.0000 0934222 1599919784.10 151.5371 60.0007 32.0000 1.9711 1.9732 401.0131 401.5522 0.0844 -1.0000 -1.0000 0934284 1599919784.20 151.5371 60.0007 32.0000 1.9714 1.9735 401.0091 401.5488 0.0844 -1.0000 -1.0000 0934347 1599919784.30 151.5343 60.0007 32.0000 1.9708 1.9730 400.8703 401.4093 0.0844 -1.0000 -1.0000 0934550 1599919784.40 151.5197 60.0007 32.0000 1.9711 1.9733 400.9391 401.4788 0.0844 -1.0000 -1.0000 0934612 1599919784.50 151.5197 60.0007 32.0000 1.9715 1.9737 400.9594 401.4980 0.0842 -1.0000 -1.0000 0934675 1599919784.60 151.5197 60.0007 32.0000 1.9717 1.9739 401.0220 401.5612 0.0843 -1.0000 -1.0000 0934753 1599919784.70 151.5197 60.0007 32.0000 1.9709 1.9730 400.9710 401.5096 0.0843 -1.0000 -1.0000 0934815 1599919784.80 151.5197 60.0007 32.0000 1.9716 1.9738 401.0532 401.5921 0.0843 -1.0000 -1.0000 0934878 1599919784.90 151.5628 60.0002 32.0000 1.9712 1.9733 400.9909 401.5299 0.0843 -1.0000 -1.0000 0934956 1599919785.00 151.5628 60.0002 32.0000 1.9718 1.9740 401.0440 401.5839 0.0845 -1.0000 -1.0000 0935018 1599919785.10 151.5628 60.0002 32.0000 1.9714 1.9735 400.9461 401.4848 0.0843 -1.0000 -1.0000 0935081 1599919785.20 151.5628 60.0002 32.0000 1.9707 1.9728 400.9742 401.5130 0.0843 -1.0000 -1.0000 0935159 1599919785.30 151.5628 60.0002 32.0000 1.9707 1.9729 400.9086 401.4467 0.0842 -1.0000 -1.0000 0935222 1599919785.40 151.5628 60.0002 32.0000 1.9704 1.9726 401.0213 401.5595 0.0842 -1.0000 -1.0000 0935284 1599919785.50 151.5160 60.0002 32.0000 1.9711 1.9733 400.9565 401.4956 0.0843 -1.0000 -1.0000 0935347 1599919785.60 151.5160 60.0002 32.0000 1.9716 1.9738 401.0083 401.5477 0.0844 -1.0000 -1.0000 0935425 1599919785.70 151.5160 60.0002 32.0000 1.9712 1.9734 401.0239 401.5631 0.0843 -1.0000 -1.0000 0935487 1599919785.80 151.5160 60.0002 32.0000 1.9709 1.9730 400.9441 401.4823 0.0842 -1.0000 -1.0000 0935971 1599919785.90 151.5160 60.0002 32.0000 1.9712 1.9734 400.9211 401.4596 0.0843 -1.0000 -1.0000 0936050 1599919786.00 151.4835 60.0002 32.0000 1.9715 1.9737 401.0006 401.5401 0.0843 -1.0000 -1.0000 0936112 1599919786.10 151.4778 60.0002 32.0000 1.9716 1.9738 400.9747 401.5128 0.0843 -1.0000 -1.0000 0936174 1599919786.20 151.4778 60.0002 32.0000 1.9713 1.9735 401.0355 401.5756 0.0845 -1.0000 -1.0000 0936237 1599919786.30 151.4778 60.0002 32.0000 1.9707 1.9729 400.9448 401.4839 0.0843 -1.0000 -1.0000 0936471 1599919786.40 151.4778 60.0002 32.0000 1.9715 1.9737 400.9671 401.5059 0.0843 -1.0000 -1.0000 0936534 1599919786.50 151.4876 60.0002 32.0000 1.9724 1.9746 400.9392 401.4778 0.0843 -1.0000 -1.0000 0936596 1599919786.60 151.5369 60.0002 32.0000 1.9719 1.9741 401.0367 401.5757 0.0844 -1.0000 -1.0000 0936674 1599919786.70 151.5369 60.0002 32.0000 1.9711 1.9733 401.0157 401.5547 0.0843 -1.0000 -1.0000 0936737 1599919786.80 151.5369 60.0002 32.0000 1.9708 1.9730 400.9499 401.4900 0.0845 -1.0000 -1.0000 0936956 1599919786.90 151.5369 60.0002 32.0000 1.9712 1.9734 400.9355 401.4744 0.0843 -1.0000 -1.0000 0937034 1599919787.00 151.5369 60.0002 32.0000 1.9707 1.9729 400.9618 401.4996 0.0842 -1.0000 -1.0000 0937096 1599919787.10 151.4189 60.0002 32.0000 1.9712 1.9733 401.0274 401.5667 0.0844 -1.0000 -1.0000 0937159 1599919787.20 151.4189 60.0002 32.0000 1.9715 1.9737 401.0116 401.5507 0.0843 -1.0000 -1.0000 0937237 1599919787.30 151.4189 60.0002 32.0000 1.9709 1.9731 400.9633 401.5028 0.0844 -1.0000 -1.0000 0937299 1599919787.40 151.4189 60.0002 32.0000 1.9703 1.9724 400.8465 401.3860 0.0844 -1.0000 -1.0000 0937487 1599919787.50 151.4189 60.0002 32.0000 1.9707 1.9729 401.0119 401.5510 0.0843 -1.0000 -1.0000 0937565 1599919787.60 151.4308 60.0002 32.0000 1.9719 1.9741 400.9427 401.4814 0.0843 -1.0000 -1.0000 0937627 1599919787.70 151.4540 60.0002 32.0000 1.9711 1.9732 400.9985 401.5379 0.0845 -1.0000 -1.0000 0937690 1599919787.80 151.4540 60.0002 32.0000 1.9709 1.9731 401.0233 401.5634 0.0844 -1.0000 -1.0000 0937752 1599919787.90 151.4540 60.0002 32.0000 1.9707 1.9729 400.9625 401.5017 0.0843 -1.0000 -1.0000 0937924 1599919788.00 151.4540 60.0002 32.0000 1.9701 1.9723 400.9042 401.4424 0.0842 -1.0000 -1.0000 0937987 1599919788.10 151.4540 60.0002 32.0000 1.9712 1.9733 400.9280 401.4672 0.0844 -1.0000 -1.0000 0938049 1599919788.20 151.4864 60.0002 32.0000 1.9711 1.9733 400.9667 401.5046 0.0842 -1.0000 -1.0000 0938111 1599919788.30 151.4864 60.0002 32.0000 1.9702 1.9724 400.9811 401.5203 0.0844 -1.0000 -1.0000 0938190 1599919788.40 151.4864 60.0002 32.0000 1.9706 1.9728 400.9173 401.4565 0.0844 -1.0000 -1.0000 0938971 1599919788.50 151.4864 60.0002 32.0000 1.9700 1.9722 400.9569 401.4959 0.0843 -1.0000 -1.0000 0939033 1599919788.60 151.4864 60.0002 32.0000 1.9716 1.9738 400.9811 401.5197 0.0842 -1.0000 -1.0000 0939111 1599919788.70 151.4864 60.0002 32.0000 1.9712 1.9734 400.9838 401.5230 0.0843 -1.0000 -1.0000 0939174 1599919788.80 151.4653 60.0002 32.0000 1.9707 1.9728 400.9290 401.4677 0.0843 -1.0000 -1.0000 0939236 1599919788.90 151.4653 60.0002 32.0000 1.9699 1.9721 400.8884 401.4275 0.0844 -1.0000 -1.0000 0939314 1599919789.00 151.4653 60.0002 32.0000 1.9704 1.9726 400.8081 401.3470 0.0844 -1.0000 -1.0000 0939377 1599919789.10 151.4653 60.0002 32.0000 1.9705 1.9727 400.9255 401.4659 0.0845 -1.0000 -1.0000 0939439 1599919789.20 151.4653 60.0002 32.0000 1.9707 1.9729 400.9010 401.4404 0.0843 -1.0000 -1.0000 0939502 1599919789.30 151.4657 60.0002 32.0000 1.9709 1.9731 400.8564 401.3956 0.0844 -1.0000 -1.0000 0939564 1599919789.40 151.4817 60.0002 32.0000 1.9707 1.9728 400.9263 401.4656 0.0843 -1.0000 -1.0000 0939627 1599919789.50 151.4817 60.0002 32.0000 1.9707 1.9729 400.9774 401.5161 0.0843 -1.0000 -1.0000 0939705 1599919789.60 151.4817 60.0002 32.0000 1.9715 1.9737 400.8635 401.4025 0.0843 -1.0000 -1.0000 0939767 1599919789.70 151.4817 60.0002 32.0000 1.9709 1.9731 400.9805 401.5193 0.0843 -1.0000 -1.0000 0939845 1599919789.80 151.4817 60.0002 32.0000 1.9712 1.9734 400.9233 401.4628 0.0844 -1.0000 -1.0000 0939908 1599919789.90 151.4765 60.0006 32.0000 1.9708 1.9730 400.8317 401.3700 0.0842 -1.0000 -1.0000 0939970 1599919790.00 151.4765 60.0006 32.0000 1.9701 1.9722 400.9767 401.5161 0.0844 -1.0000 -1.0000 0940736 1599919790.10 151.4765 60.0006 32.0000 1.9712 1.9734 400.9764 401.5154 0.0843 -1.0000 -1.0000 0940830 1599919790.20 151.4765 60.0006 32.0000 1.9708 1.9730 400.9829 401.5224 0.0844 -1.0000 -1.0000 0940892 1599919790.30 151.4765 60.0006 32.0000 1.9708 1.9730 400.9443 401.4837 0.0844 -1.0000 -1.0000 0940970 1599919790.40 151.4765 60.0006 32.0000 1.9707 1.9729 400.9084 401.4469 0.0842 -1.0000 -1.0000 0941033 1599919790.50 151.4952 60.0006 32.0000 1.9708 1.9730 400.9335 401.4719 0.0843 -1.0000 -1.0000 0941095 1599919790.60 151.5541 60.0006 32.0000 1.9721 1.9743 400.9452 401.4845 0.0844 -1.0000 -1.0000 0941173 1599919790.70 151.5541 60.0006 32.0000 1.9716 1.9738 400.9529 401.4935 0.0846 -1.0000 -1.0000 0941236 1599919790.80 151.5541 60.0006 32.0000 1.9717 1.9739 400.9497 401.4890 0.0843 -1.0000 -1.0000 0941298 1599919790.90 151.5541 60.0006 32.0000 1.9709 1.9730 401.0045 401.5442 0.0845 -1.0000 -1.0000 0941361 1599919791.00 151.5541 60.0006 32.0000 1.9711 1.9733 400.9033 401.4420 0.0843 -1.0000 -1.0000 0941423 1599919791.10 151.5045 60.0006 32.0000 1.9709 1.9731 401.0092 401.5486 0.0843 -1.0000 -1.0000 0941486 1599919791.20 151.5045 60.0006 32.0000 1.9713 1.9735 400.8940 401.4331 0.0844 -1.0000 -1.0000 0941564 1599919791.30 151.5045 60.0006 32.0000 1.9710 1.9732 400.9428 401.4815 0.0843 -1.0000 -1.0000 0941626 1599919791.40 151.5045 60.0006 32.0000 1.9710 1.9732 401.0011 401.5405 0.0844 -1.0000 -1.0000 0941689 1599919791.50 151.5045 60.0006 32.0000 1.9703 1.9725 400.9725 401.5115 0.0843 -1.0000 -1.0000 0941767 1599919791.60 151.5045 60.0006 32.0000 1.9710 1.9732 401.0354 401.5744 0.0843 -1.0000 -1.0000 0941829 1599919791.70 151.4203 60.0006 32.0000 1.9714 1.9735 400.9818 401.5199 0.0842 -1.0000 -1.0000 0941892 1599919791.80 151.4203 60.0006 32.0000 1.9707 1.9728 400.9361 401.4752 0.0844 -1.0000 -1.0000 0941954 1599919791.90 151.4203 60.0006 32.0000 1.9701 1.9723 400.9639 401.5027 0.0843 -1.0000 -1.0000 0942017 1599919792.00 151.4203 60.0006 32.0000 1.9704 1.9725 400.9576 401.4962 0.0843 -1.0000 -1.0000 0942095 1599919792.10 151.4203 60.0006 32.0000 1.9702 1.9723 400.9157 401.4538 0.0842 -1.0000 -1.0000 0942157 1599919792.20 151.4203 60.0006 32.0000 1.9708 1.9730 400.9623 401.5018 0.0844 -1.0000 -1.0000 0942220 1599919792.30 151.4203 60.0006 32.0000 1.9713 1.9734 400.9938 401.5338 0.0845 -1.0000 -1.0000 0942298 1599919792.40 151.4203 60.0006 32.0000 1.9709 1.9731 400.9316 401.4700 0.0843 -1.0000 -1.0000 0942361 1599919792.50 151.4203 60.0006 32.0000 1.9708 1.9730 400.8057 401.3448 0.0844 -1.0000 -1.0000 0942485 1599919792.60 151.4203 60.0006 32.0000 1.9702 1.9724 400.9677 401.5071 0.0844 -1.0000 -1.0000 0942548 1599919792.70 151.4203 60.0006 32.0000 1.9710 1.9731 400.9735 401.5128 0.0844 -1.0000 -1.0000 0942610 1599919792.80 151.4368 60.0006 32.0000 1.9702 1.9724 400.9363 401.4759 0.0844 -1.0000 -1.0000 0942673 1599919792.90 151.4368 60.0006 32.0000 1.9709 1.9731 400.9113 401.4505 0.0844 -1.0000 -1.0000 0942751 1599919793.00 151.4368 60.0006 32.0000 1.9704 1.9726 400.9195 401.4586 0.0843 -1.0000 -1.0000 0942985 1599919793.10 151.4368 60.0006 32.0000 1.9703 1.9725 400.9406 401.4786 0.0842 -1.0000 -1.0000 0943048 1599919793.20 151.4368 60.0006 32.0000 1.9703 1.9725 400.9367 401.4754 0.0843 -1.0000 -1.0000 0943110 1599919793.30 151.4368 60.0006 32.0000 1.9708 1.9730 400.9687 401.5075 0.0843 -1.0000 -1.0000 0943173 1599919793.40 151.4368 60.0006 32.0000 1.9712 1.9734 400.9387 401.4784 0.0845 -1.0000 -1.0000 0943235 1599919793.50 151.4368 60.0006 32.0000 1.9706 1.9728 400.9080 401.4473 0.0844 -1.0000 -1.0000 0943313 1599919793.60 151.4368 60.0006 32.0000 1.9701 1.9723 400.8404 401.3790 0.0843 -1.0000 -1.0000 0943501 1599919793.70 151.4368 60.0006 32.0000 1.9706 1.9728 400.9294 401.4680 0.0843 -1.0000 -1.0000 0943563 1599919793.80 151.4172 60.0006 32.0000 1.9709 1.9730 400.9282 401.4673 0.0844 -1.0000 -1.0000 0943626 1599919793.90 151.4172 60.0006 32.0000 1.9705 1.9726 400.9473 401.4869 0.0844 -1.0000 -1.0000 0943688 1599919794.00 151.4221 60.0006 32.0000 1.9713 1.9734 400.9639 401.5037 0.0844 -1.0000 -1.0000 0943766 1599919794.10 151.4221 60.0006 32.0000 1.9706 1.9728 400.9583 401.4970 0.0843 -1.0000 -1.0000 0944516 1599919794.20 151.4221 60.0006 32.0000 1.9709 1.9731 400.8591 401.3982 0.0844 -1.0000 -1.0000 0944579 1599919794.30 151.4221 60.0006 32.0000 1.9709 1.9731 400.9962 401.5353 0.0844 -1.0000 -1.0000 0944641 1599919794.40 151.4221 60.0006 32.0000 1.9705 1.9727 400.8921 401.4317 0.0844 -1.0000 -1.0000 0944704 1599919794.50 151.4599 60.0006 32.0000 1.9707 1.9729 400.9174 401.4561 0.0843 -1.0000 -1.0000 0944766 1599919794.60 151.4599 60.0006 32.0000 1.9710 1.9731 400.9019 401.4396 0.0842 -1.0000 -1.0000 0944844 1599919794.70 151.4599 60.0006 32.0000 1.9707 1.9728 400.9652 401.5035 0.0842 -1.0000 -1.0000 0944907 1599919794.80 151.4599 60.0006 32.0000 1.9708 1.9730 400.9480 401.4872 0.0844 -1.0000 -1.0000 0944969 1599919794.90 151.4599 60.0006 32.0000 1.9709 1.9731 400.9782 401.5180 0.0845 -1.0000 -1.0000 0945047 1599919795.00 151.5181 60.0006 32.0000 1.9710 1.9731 400.9675 401.5073 0.0844 -1.0000 -1.0000 0945110 1599919795.10 151.5602 60.0005 32.0000 1.9707 1.9729 400.9624 401.5025 0.0845 -1.0000 -1.0000 0945188 1599919795.20 151.5602 60.0005 32.0000 1.9714 1.9736 400.9226 401.4617 0.0844 -1.0000 -1.0000 0945266 1599919795.30 151.5602 60.0005 32.0000 1.9717 1.9739 400.9748 401.5141 0.0844 -1.0000 -1.0000 0945329 1599919795.40 151.5602 60.0005 32.0000 1.9717 1.9739 400.9502 401.4888 0.0842 -1.0000 -1.0000 0945391 1599919795.50 151.5602 60.0005 32.0000 1.9718 1.9740 401.0269 401.5668 0.0844 -1.0000 -1.0000 0945454 1599919795.60 151.5602 60.0005 32.0000 1.9709 1.9730 400.9559 401.4939 0.0841 -1.0000 -1.0000 0945735 1599919795.70 151.5472 60.0005 32.0000 1.9709 1.9731 400.9647 401.5029 0.0842 -1.0000 -1.0000 0945813 1599919795.80 151.5044 60.0005 32.0000 1.9713 1.9735 400.9589 401.4979 0.0843 -1.0000 -1.0000 0945875 1599919795.90 151.5044 60.0005 32.0000 1.9713 1.9734 400.9165 401.4556 0.0844 -1.0000 -1.0000 0945938 1599919796.00 151.5044 60.0005 32.0000 1.9708 1.9730 400.9267 401.4658 0.0843 -1.0000 -1.0000 0946000 1599919796.10 151.5044 60.0005 32.0000 1.9713 1.9735 400.9244 401.4634 0.0843 -1.0000 -1.0000 0946063 1599919796.20 151.5044 60.0005 32.0000 1.9710 1.9732 400.8862 401.4248 0.0843 -1.0000 -1.0000 0946453 1599919796.30 151.5044 60.0005 32.0000 1.9710 1.9732 400.8879 401.4261 0.0842 -1.0000 -1.0000 0946516 1599919796.40 151.5044 60.0005 32.0000 1.9721 1.9743 400.9289 401.4681 0.0844 -1.0000 -1.0000 0946578 1599919796.50 151.5044 60.0005 32.0000 1.9713 1.9735 400.9348 401.4746 0.0844 -1.0000 -1.0000 0946641 1599919796.60 151.5044 60.0005 32.0000 1.9708 1.9730 400.9629 401.5019 0.0843 -1.0000 -1.0000 0946719 1599919796.70 151.5094 60.0005 32.0000 1.9711 1.9733 400.9789 401.5171 0.0843 -1.0000 -1.0000 0946953 1599919796.80 151.5094 60.0005 32.0000 1.9712 1.9734 400.9828 401.5217 0.0842 -1.0000 -1.0000 0947016 1599919796.90 151.5094 60.0005 32.0000 1.9715 1.9737 401.0177 401.5564 0.0843 -1.0000 -1.0000 0947094 1599919797.00 151.5094 60.0005 32.0000 1.9719 1.9741 400.9504 401.4890 0.0843 -1.0000 -1.0000 0947156 1599919797.10 151.5094 60.0005 32.0000 1.9708 1.9730 400.9210 401.4598 0.0843 -1.0000 -1.0000 0947219 1599919797.20 151.5522 60.0005 32.0000 1.9704 1.9725 400.9573 401.4951 0.0842 -1.0000 -1.0000 0947453 1599919797.30 151.5522 60.0005 32.0000 1.9710 1.9732 400.9075 401.4462 0.0843 -1.0000 -1.0000 0947515 1599919797.40 151.4979 60.0005 32.0000 1.9708 1.9730 400.9591 401.4974 0.0842 -1.0000 -1.0000 0947578 1599919797.50 151.4979 60.0005 32.0000 1.9707 1.9729 400.9409 401.4804 0.0844 -1.0000 -1.0000 0947656 1599919797.60 151.4979 60.0005 32.0000 1.9713 1.9735 400.9622 401.5012 0.0843 -1.0000 -1.0000 0947719 1599919797.70 151.4979 60.0005 32.0000 1.9709 1.9731 400.9388 401.4783 0.0844 -1.0000 -1.0000 0948281 1599919797.80 151.5125 60.0005 32.0000 1.9712 1.9734 400.9012 401.4398 0.0843 -1.0000 -1.0000 0948343 1599919797.90 151.5125 60.0005 32.0000 1.9709 1.9731 400.9739 401.5132 0.0844 -1.0000 -1.0000 0948390 1599919798.00 151.5125 60.0005 32.0000 1.9708 1.9730 400.9526 401.4921 0.0844 -1.0000 -1.0000 0948484 1599919798.10 151.5125 60.0005 32.0000 1.9708 1.9730 400.9545 401.4938 0.0844 -1.0000 -1.0000 0948547 1599919798.20 151.5125 60.0005 32.0000 1.9706 1.9728 400.9928 401.5315 0.0842 -1.0000 -1.0000 0948718 1599919798.30 151.5509 60.0005 32.0000 1.9713 1.9735 400.9397 401.4786 0.0843 -1.0000 -1.0000 0948796 1599919798.40 151.5509 60.0005 32.0000 1.9715 1.9737 400.9553 401.4947 0.0844 -1.0000 -1.0000 0948859 1599919798.50 151.5509 60.0005 32.0000 1.9717 1.9739 401.0028 401.5418 0.0843 -1.0000 -1.0000 0948921 1599919798.60 151.5509 60.0005 32.0000 1.9716 1.9738 401.0703 401.6092 0.0843 -1.0000 -1.0000 0949000 1599919798.70 151.5509 60.0005 32.0000 1.9710 1.9732 400.9662 401.5053 0.0843 -1.0000 -1.0000 0949062 1599919798.80 151.5509 60.0005 32.0000 1.9709 1.9731 400.9813 401.5196 0.0842 -1.0000 -1.0000 0949124 1599919798.90 151.5509 60.0005 32.0000 1.9716 1.9738 400.9616 401.5004 0.0843 -1.0000 -1.0000 0949187 1599919799.00 151.5509 60.0005 32.0000 1.9717 1.9738 401.0012 401.5393 0.0842 -1.0000 -1.0000 0949250 1599919799.10 151.5202 60.0005 32.0000 1.9710 1.9732 400.9839 401.5224 0.0842 -1.0000 -1.0000 0949312 1599919799.20 151.5180 60.0005 32.0000 1.9714 1.9736 400.9755 401.5125 0.0841 -1.0000 -1.0000 0949390 1599919799.30 151.5180 60.0005 32.0000 1.9712 1.9734 400.9265 401.4654 0.0843 -1.0000 -1.0000 0949453 1599919799.40 151.5304 60.0004 32.0000 1.9713 1.9735 400.9516 401.4899 0.0843 -1.0000 -1.0000 0949515 1599919799.50 151.5304 60.0004 32.0000 1.9705 1.9727 400.9854 401.5248 0.0844 -1.0000 -1.0000 0949593 1599919799.60 151.5304 60.0004 32.0000 1.9709 1.9731 400.9770 401.5161 0.0843 -1.0000 -1.0000 0949656 1599919799.70 151.5304 60.0004 32.0000 1.9705 1.9727 400.9153 401.4536 0.0843 -1.0000 -1.0000 0949718 1599919799.80 151.5304 60.0004 32.0000 1.9707 1.9729 400.9093 401.4487 0.0844 -1.0000 -1.0000 0949796 1599919799.90 151.5304 60.0004 32.0000 1.9710 1.9732 400.9407 401.4799 0.0843 -1.0000 -1.0000 0949859 1599919800.00 151.5304 60.0004 32.0000 1.9715 1.9737 400.9998 401.5389 0.0843 -1.0000 -1.0000 0949937 1599919800.10 151.5304 60.0004 32.0000 1.9716 1.9738 400.9322 401.4702 0.0842 -1.0000 -1.0000 0949999 1599919800.20 151.5304 60.0004 32.0000 1.9712 1.9734 400.8739 401.4127 0.0843 -1.0000 -1.0000 0950218 1599919800.30 151.5304 60.0004 32.0000 1.9710 1.9732 400.8351 401.3747 0.0844 -1.0000 -1.0000 0950296 1599919800.40 151.5304 60.0004 32.0000 1.9714 1.9736 400.9383 401.4768 0.0842 -1.0000 -1.0000 0950359 1599919800.50 151.5676 60.0004 32.0000 1.9715 1.9737 400.9664 401.5054 0.0843 -1.0000 -1.0000 0950421 1599919800.60 151.5676 60.0004 32.0000 1.9713 1.9735 400.9532 401.4924 0.0844 -1.0000 -1.0000 0950484 1599919800.70 151.5676 60.0004 32.0000 1.9718 1.9740 400.9965 401.5353 0.0843 -1.0000 -1.0000 0950718 1599919800.80 151.5676 60.0004 32.0000 1.9711 1.9733 400.9825 401.5214 0.0843 -1.0000 -1.0000 0950780 1599919800.90 151.5676 60.0004 32.0000 1.9710 1.9732 400.9283 401.4661 0.0841 -1.0000 -1.0000 0950843 1599919801.00 151.5631 60.0004 32.0000 1.9716 1.9737 400.9643 401.5023 0.0842 -1.0000 -1.0000 0950905 1599919801.10 151.5593 60.0004 32.0000 1.9718 1.9740 400.9116 401.4497 0.0842 -1.0000 -1.0000 0950968 1599919801.20 151.5593 60.0004 32.0000 1.9716 1.9738 401.0078 401.5466 0.0843 -1.0000 -1.0000 0951265 1599919801.30 151.5593 60.0004 32.0000 1.9716 1.9738 400.9877 401.5259 0.0842 -1.0000 -1.0000 0951327 1599919801.40 151.5593 60.0004 32.0000 1.9716 1.9737 400.9170 401.4550 0.0842 -1.0000 -1.0000 0951390 1599919801.50 151.5593 60.0004 32.0000 1.9719 1.9741 400.9176 401.4565 0.0843 -1.0000 -1.0000 0951468 1599919801.60 151.5039 60.0004 32.0000 1.9718 1.9740 400.9287 401.4673 0.0843 -1.0000 -1.0000 0951530 1599919801.70 151.5039 60.0004 32.0000 1.9712 1.9734 400.9866 401.5258 0.0843 -1.0000 -1.0000 0951593 1599919801.80 151.5039 60.0004 32.0000 1.9703 1.9725 400.8447 401.3828 0.0842 -1.0000 -1.0000 0951718 1599919801.90 151.5039 60.0004 32.0000 1.9707 1.9729 400.8996 401.4376 0.0842 -1.0000 -1.0000 0951780 1599919802.00 151.5039 60.0004 32.0000 1.9712 1.9734 400.8720 401.4109 0.0843 -1.0000 -1.0000 0951858 1599919802.10 151.4866 60.0004 32.0000 1.9710 1.9732 400.9821 401.5204 0.0843 -1.0000 -1.0000 0951921 1599919802.20 151.4863 60.0004 32.0000 1.9712 1.9734 400.9809 401.5196 0.0843 -1.0000 -1.0000 0951983 1599919802.30 151.4863 60.0004 32.0000 1.9706 1.9728 400.9536 401.4925 0.0843 -1.0000 -1.0000 0952218 1599919802.40 151.4863 60.0004 32.0000 1.9708 1.9730 400.9832 401.5221 0.0843 -1.0000 -1.0000 0952280 1599919802.50 151.4863 60.0004 32.0000 1.9713 1.9735 400.9751 401.5134 0.0842 -1.0000 -1.0000 0952343 1599919802.60 151.4869 60.0004 32.0000 1.9716 1.9738 400.9912 401.5297 0.0843 -1.0000 -1.0000 0952421 1599919802.70 151.4880 60.0004 32.0000 1.9711 1.9733 400.9062 401.4452 0.0843 -1.0000 -1.0000 0952483 1599919802.80 151.4880 60.0004 32.0000 1.9710 1.9732 400.9289 401.4678 0.0843 -1.0000 -1.0000 0952920 1599919802.90 151.4880 60.0004 32.0000 1.9709 1.9731 400.9428 401.4805 0.0841 -1.0000 -1.0000 0952999 1599919803.00 151.4880 60.0004 32.0000 1.9711 1.9733 400.9478 401.4855 0.0841 -1.0000 -1.0000 0953061 1599919803.10 151.4880 60.0004 32.0000 1.9713 1.9735 400.9775 401.5157 0.0842 -1.0000 -1.0000 0953124 1599919803.20 151.4944 60.0004 32.0000 1.9709 1.9731 400.9560 401.4942 0.0842 -1.0000 -1.0000 0953202 1599919803.30 151.4944 60.0004 32.0000 1.9707 1.9728 400.9445 401.4823 0.0842 -1.0000 -1.0000 0953483 1599919803.40 151.4944 60.0004 32.0000 1.9712 1.9734 400.8758 401.4139 0.0843 -1.0000 -1.0000 0953545 1599919803.50 151.4944 60.0004 32.0000 1.9713 1.9735 400.9411 401.4802 0.0843 -1.0000 -1.0000 0953608 1599919803.60 151.4944 60.0004 32.0000 1.9710 1.9732 400.9220 401.4606 0.0843 -1.0000 -1.0000 0953686 1599919803.70 151.4772 60.0004 32.0000 1.9711 1.9733 400.9597 401.4982 0.0843 -1.0000 -1.0000 0953748 1599919803.80 151.4673 60.0004 32.0000 1.9711 1.9733 400.9437 401.4827 0.0843 -1.0000 -1.0000 0953952 1599919803.90 151.4673 60.0004 32.0000 1.9710 1.9731 400.9470 401.4851 0.0842 -1.0000 -1.0000 0954014 1599919804.00 151.4673 60.0004 32.0000 1.9705 1.9727 400.9197 401.4598 0.0844 -1.0000 -1.0000 0954092 1599919804.10 151.4673 60.0004 32.0000 1.9712 1.9733 400.9859 401.5249 0.0843 -1.0000 -1.0000 0954155 1599919804.20 151.4704 60.0004 32.0000 1.9714 1.9736 400.9673 401.5067 0.0844 -1.0000 -1.0000 0954217 1599919804.30 151.5128 60.0004 32.0000 1.9717 1.9739 400.9500 401.4892 0.0843 -1.0000 -1.0000 0954451 1599919804.40 151.5128 60.0004 32.0000 1.9704 1.9726 400.9499 401.4887 0.0843 -1.0000 -1.0000 0954514 1599919804.50 151.5128 60.0004 32.0000 1.9713 1.9735 400.9313 401.4695 0.0841 -1.0000 -1.0000 0954576 1599919804.60 151.5128 60.0004 32.0000 1.9713 1.9735 400.9204 401.4581 0.0842 -1.0000 -1.0000 0954654 1599919804.70 151.5128 60.0004 32.0000 1.9713 1.9734 400.9415 401.4794 0.0840 -1.0000 -1.0000 0954717 1599919804.80 151.5384 59.9998 32.0000 1.9711 1.9733 400.8829 401.4222 0.0843 -1.0000 -1.0000 0954779 1599919804.90 151.5384 59.9998 32.0000 1.9711 1.9733 400.9170 401.4550 0.0842 -1.0000 -1.0000 0955014 1599919805.00 151.5384 59.9998 32.0000 1.9711 1.9732 400.9221 401.4609 0.0843 -1.0000 -1.0000 0955076 1599919805.10 151.5384 59.9998 32.0000 1.9710 1.9732 400.9217 401.4610 0.0843 -1.0000 -1.0000 0955139 1599919805.20 151.5384 59.9998 32.0000 1.9714 1.9735 400.9612 401.4997 0.0843 -1.0000 -1.0000 0955201 1599919805.30 151.5369 59.9998 32.0000 1.9713 1.9735 400.9381 401.4771 0.0843 -1.0000 -1.0000 0955264 1599919805.40 151.5299 59.9998 32.0000 1.9711 1.9733 400.8686 401.4074 0.0844 -1.0000 -1.0000 0955451 1599919805.50 151.5299 59.9998 32.0000 1.9717 1.9739 400.9114 401.4508 0.0843 -1.0000 -1.0000 0955514 1599919805.60 151.5299 59.9998 32.0000 1.9718 1.9739 400.9124 401.4507 0.0843 -1.0000 -1.0000 0955592 1599919805.70 151.5299 59.9998 32.0000 1.9713 1.9735 401.0470 401.5856 0.0842 -1.0000 -1.0000 0955654 1599919805.80 151.5299 59.9998 32.0000 1.9718 1.9740 400.9703 401.5088 0.0843 -1.0000 -1.0000 0955717 1599919805.90 151.5273 59.9998 32.0000 1.9713 1.9735 400.8965 401.4347 0.0842 -1.0000 -1.0000 0955951 1599919806.00 151.5273 59.9998 32.0000 1.9711 1.9733 400.9416 401.4803 0.0842 -1.0000 -1.0000 0956029 1599919806.10 151.5273 59.9998 32.0000 1.9708 1.9730 400.9579 401.4957 0.0841 -1.0000 -1.0000 0956092 1599919806.20 151.5273 59.9998 32.0000 1.9714 1.9736 400.9404 401.4795 0.0844 -1.0000 -1.0000 0956154 1599919806.30 151.5273 59.9998 32.0000 1.9714 1.9736 400.9554 401.4945 0.0843 -1.0000 -1.0000 0956217 1599919806.40 151.5168 59.9998 32.0000 1.9716 1.9737 400.9152 401.4545 0.0844 -1.0000 -1.0000 0956451 1599919806.50 151.5164 59.9998 32.0000 1.9711 1.9733 400.9738 401.5131 0.0843 -1.0000 -1.0000 0956513 1599919806.60 151.5164 59.9998 32.0000 1.9712 1.9734 400.9233 401.4616 0.0842 -1.0000 -1.0000 0956592 1599919806.70 151.5164 59.9998 32.0000 1.9715 1.9737 400.8138 401.3511 0.0841 -1.0000 -1.0000 0956654 1599919806.80 151.5164 59.9998 32.0000 1.9714 1.9736 400.9507 401.4897 0.0843 -1.0000 -1.0000 0956716 1599919806.90 151.5152 59.9998 32.0000 1.9710 1.9732 400.9045 401.4433 0.0844 -1.0000 -1.0000 0957482 1599919807.00 151.4778 59.9998 32.0000 1.9711 1.9733 400.8999 401.4382 0.0842 -1.0000 -1.0000 0957544 1599919807.10 151.4778 59.9998 32.0000 1.9710 1.9732 400.8714 401.4097 0.0842 -1.0000 -1.0000 0957607 1599919807.20 151.4778 59.9998 32.0000 1.9710 1.9732 400.9103 401.4494 0.0845 -1.0000 -1.0000 0957701 1599919807.30 151.4778 59.9998 32.0000 1.9715 1.9737 400.9837 401.5217 0.0841 -1.0000 -1.0000 0957763 1599919807.40 151.4778 59.9998 32.0000 1.9709 1.9731 400.9127 401.4516 0.0843 -1.0000 -1.0000 0957982 1599919807.50 151.5148 59.9998 32.0000 1.9709 1.9730 400.8223 401.3609 0.0843 -1.0000 -1.0000 0958060 1599919807.60 151.5148 59.9998 32.0000 1.9707 1.9728 400.8594 401.3978 0.0842 -1.0000 -1.0000 0958122 1599919807.70 151.5148 59.9998 32.0000 1.9714 1.9736 400.8562 401.3951 0.0843 -1.0000 -1.0000 0958200 1599919807.80 151.5148 59.9998 32.0000 1.9710 1.9732 400.9982 401.5371 0.0843 -1.0000 -1.0000 0958263 1599919807.90 151.5148 59.9998 32.0000 1.9716 1.9738 400.9084 401.4471 0.0843 -1.0000 -1.0000 0958325 1599919808.00 151.5048 59.9998 32.0000 1.9707 1.9728 400.9664 401.5051 0.0842 -1.0000 -1.0000 0958404 1599919808.10 151.4995 59.9998 32.0000 1.9706 1.9728 400.9577 401.4956 0.0842 -1.0000 -1.0000 0958466 1599919808.20 151.4995 59.9998 32.0000 1.9713 1.9735 400.9283 401.4679 0.0844 -1.0000 -1.0000 0958529 1599919808.30 151.4995 59.9998 32.0000 1.9710 1.9732 400.9281 401.4672 0.0844 -1.0000 -1.0000 0958591 1599919808.40 151.4995 59.9998 32.0000 1.9706 1.9728 400.9722 401.5108 0.0843 -1.0000 -1.0000 0958654 1599919808.50 151.4995 59.9998 32.0000 1.9708 1.9730 400.9753 401.5144 0.0843 -1.0000 -1.0000 0958716 1599919808.60 151.5031 59.9998 32.0000 1.9704 1.9726 400.9293 401.4674 0.0842 -1.0000 -1.0000 0958794 1599919808.70 151.5031 59.9998 32.0000 1.9709 1.9730 400.9177 401.4557 0.0842 -1.0000 -1.0000 0958857 1599919808.80 151.5031 59.9998 32.0000 1.9708 1.9730 400.9057 401.4446 0.0843 -1.0000 -1.0000 0958919 1599919808.90 151.5031 59.9998 32.0000 1.9708 1.9729 400.9602 401.4988 0.0842 -1.0000 -1.0000 0958982 1599919809.00 151.5031 59.9998 32.0000 1.9708 1.9729 400.8472 401.3864 0.0843 -1.0000 -1.0000 0959060 1599919809.10 151.4835 59.9999 32.0000 1.9697 1.9719 400.9367 401.4745 0.0842 -1.0000 -1.0000 0959122 1599919809.20 151.4830 59.9999 32.0000 1.9709 1.9730 400.9015 401.4404 0.0844 -1.0000 -1.0000 0959185 1599919809.30 151.4830 59.9999 32.0000 1.9706 1.9728 400.9513 401.4912 0.0844 -1.0000 -1.0000 0959247 1599919809.40 151.4830 59.9999 32.0000 1.9703 1.9725 400.9208 401.4593 0.0843 -1.0000 -1.0000 0959310 1599919809.50 151.4830 59.9999 32.0000 1.9707 1.9729 401.0343 401.5730 0.0842 -1.0000 -1.0000 1000013 1599919809.60 151.4830 59.9999 32.0000 1.9710 1.9732 400.8482 401.3863 0.0843 -1.0000 -1.0000 1000075 1599919809.70 151.4830 59.9999 32.0000 1.9706 1.9727 400.8787 401.4164 0.0840 -1.0000 -1.0000 1000138 1599919809.80 151.4830 59.9999 32.0000 1.9713 1.9735 400.9073 401.4454 0.0842 -1.0000 -1.0000 1000200 1599919809.90 151.4830 59.9999 32.0000 1.9711 1.9733 401.0146 401.5530 0.0842 -1.0000 -1.0000 1000263 1599919810.00 151.4830 59.9999 32.0000 1.9713 1.9734 400.9414 401.4789 0.0840 -1.0000 -1.0000 1000341 1599919810.10 151.4830 59.9999 32.0000 1.9712 1.9733 400.9397 401.4780 0.0842 -1.0000 -1.0000 1000403 1599919810.20 151.4830 59.9999 32.0000 1.9710 1.9732 400.9301 401.4679 0.0842 -1.0000 -1.0000 1000575 1599919810.30 151.5044 59.9999 32.0000 1.9712 1.9733 400.9118 401.4505 0.0843 -1.0000 -1.0000 1000637 1599919810.40 151.5044 59.9999 32.0000 1.9712 1.9734 400.9278 401.4674 0.0844 -1.0000 -1.0000 1000700 1599919810.50 151.5044 59.9999 32.0000 1.9701 1.9723 400.9801 401.5194 0.0843 -1.0000 -1.0000 1000762 1599919810.60 151.5044 59.9999 32.0000 1.9715 1.9736 400.9278 401.4657 0.0841 -1.0000 -1.0000 1000841 1599919810.70 151.5044 59.9999 32.0000 1.9711 1.9733 400.9352 401.4731 0.0842 -1.0000 -1.0000 1000903 1599919810.80 151.4982 59.9999 32.0000 1.9711 1.9733 400.9165 401.4543 0.0841 -1.0000 -1.0000 1000965 1599919810.90 151.4889 59.9999 32.0000 1.9712 1.9733 400.9552 401.4938 0.0843 -1.0000 -1.0000 1001044 1599919811.00 151.4889 59.9999 32.0000 1.9709 1.9730 400.9248 401.4627 0.0842 -1.0000 -1.0000 1001106 1599919811.10 151.4889 59.9999 32.0000 1.9713 1.9734 400.9524 401.4905 0.0842 -1.0000 -1.0000 1001200 1599919811.20 151.4889 59.9999 32.0000 1.9713 1.9735 400.8875 401.4261 0.0843 -1.0000 -1.0000 1001278 1599919811.30 151.4889 59.9999 32.0000 1.9715 1.9737 400.9445 401.4825 0.0842 -1.0000 -1.0000 1001340 1599919811.40 151.4889 59.9999 32.0000 1.9720 1.9742 400.9151 401.4528 0.0841 -1.0000 -1.0000 1001403 1599919811.50 151.4889 59.9999 32.0000 1.9713 1.9735 400.9149 401.4539 0.0843 -1.0000 -1.0000 1001465 1599919811.60 151.4889 59.9999 32.0000 1.9717 1.9739 400.9062 401.4445 0.0842 -1.0000 -1.0000 1001747 1599919811.70 151.4889 59.9999 32.0000 1.9710 1.9732 400.8348 401.3730 0.0842 -1.0000 -1.0000 1001825 1599919811.80 151.4889 59.9999 32.0000 1.9715 1.9736 400.8335 401.3719 0.0842 -1.0000 -1.0000 1001887 1599919811.90 151.5058 59.9999 32.0000 1.9706 1.9728 400.8639 401.4021 0.0842 -1.0000 -1.0000 1001950 1599919812.00 151.5132 59.9999 32.0000 1.9712 1.9734 400.8641 401.4019 0.0841 -1.0000 -1.0000 1002028 1599919812.10 151.5132 59.9999 32.0000 1.9712 1.9734 400.9288 401.4662 0.0841 -1.0000 -1.0000 1002200 1599919812.20 151.5132 59.9999 32.0000 1.9714 1.9736 400.8531 401.3905 0.0841 -1.0000 -1.0000 1002262 1599919812.30 151.5132 59.9999 32.0000 1.9710 1.9732 400.8877 401.4255 0.0842 -1.0000 -1.0000 1002340 1599919812.40 151.5132 59.9999 32.0000 1.9711 1.9732 400.9331 401.4712 0.0842 -1.0000 -1.0000 1002403 1599919812.50 151.4682 59.9999 32.0000 1.9709 1.9731 400.9258 401.4646 0.0842 -1.0000 -1.0000 1002465 1599919812.60 151.4634 59.9999 32.0000 1.9713 1.9735 400.9059 401.4441 0.0842 -1.0000 -1.0000 1002996 1599919812.70 151.4634 59.9999 32.0000 1.9709 1.9731 400.9277 401.4661 0.0842 -1.0000 -1.0000 1003059 1599919812.80 151.4634 59.9999 32.0000 1.9702 1.9724 400.8758 401.4142 0.0842 -1.0000 -1.0000 1003121 1599919812.90 151.4634 59.9999 32.0000 1.9709 1.9731 400.9119 401.4504 0.0843 -1.0000 -1.0000 1003184 1599919813.00 151.4695 59.9999 32.0000 1.9712 1.9734 400.9639 401.5032 0.0843 -1.0000 -1.0000 1003246 1599919813.10 151.4972 59.9999 32.0000 1.9706 1.9728 400.9061 401.4440 0.0842 -1.0000 -1.0000 1003496 1599919813.20 151.4972 59.9999 32.0000 1.9711 1.9733 400.8924 401.4314 0.0844 -1.0000 -1.0000 1003559 1599919813.30 151.4972 59.9999 32.0000 1.9708 1.9730 400.9758 401.5146 0.0843 -1.0000 -1.0000 1003621 1599919813.40 151.4972 59.9999 32.0000 1.9709 1.9731 400.9313 401.4696 0.0842 -1.0000 -1.0000 1003684 1599919813.50 151.4972 59.9999 32.0000 1.9712 1.9734 400.9503 401.4882 0.0841 -1.0000 -1.0000 1003762 1599919813.60 151.5110 59.9999 32.0000 1.9709 1.9730 400.8865 401.4247 0.0842 -1.0000 -1.0000 1003824 1599919813.70 151.5110 59.9999 32.0000 1.9709 1.9731 400.8803 401.4190 0.0843 -1.0000 -1.0000 1004215 1599919813.80 151.5110 59.9999 32.0000 1.9715 1.9737 400.9375 401.4758 0.0842 -1.0000 -1.0000 1004277 1599919813.90 151.5110 59.9999 32.0000 1.9708 1.9729 400.9052 401.4434 0.0841 -1.0000 -1.0000 1004340 1599919814.00 151.5110 59.9999 32.0000 1.9713 1.9734 400.9103 401.4482 0.0842 -1.0000 -1.0000 1004418 1599919814.10 151.4961 59.9999 32.0000 1.9717 1.9739 400.8413 401.3802 0.0843 -1.0000 -1.0000 1004480 1599919814.20 151.4807 59.9999 32.0000 1.9712 1.9734 400.9026 401.4406 0.0842 -1.0000 -1.0000 1004699 1599919814.30 151.4807 59.9999 32.0000 1.9712 1.9734 400.9076 401.4456 0.0842 -1.0000 -1.0000 1004777 1599919814.40 151.4807 59.9999 32.0000 1.9709 1.9731 400.9079 401.4462 0.0842 -1.0000 -1.0000 1004840 1599919814.50 151.4807 59.9999 32.0000 1.9717 1.9738 400.9724 401.5110 0.0842 -1.0000 -1.0000 1004902 1599919814.60 151.4807 59.9999 32.0000 1.9711 1.9733 400.9667 401.5051 0.0842 -1.0000 -1.0000 1004980 1599919814.70 151.5133 60.0001 32.0000 1.9712 1.9733 400.9029 401.4413 0.0842 -1.0000 -1.0000 1005199 1599919814.80 151.5133 60.0001 32.0000 1.9708 1.9729 400.9837 401.5219 0.0842 -1.0000 -1.0000 1005261 1599919814.90 151.5133 60.0001 32.0000 1.9712 1.9734 400.9349 401.4724 0.0841 -1.0000 -1.0000 1005340 1599919815.00 151.5133 60.0001 32.0000 1.9710 1.9732 400.9063 401.4445 0.0843 -1.0000 -1.0000 1005402 1599919815.10 151.5133 60.0001 32.0000 1.9712 1.9734 400.9148 401.4529 0.0841 -1.0000 -1.0000 1005464 1599919815.20 151.5046 60.0001 32.0000 1.9711 1.9732 400.8946 401.4324 0.0842 -1.0000 -1.0000 1005543 1599919815.30 151.5046 60.0001 32.0000 1.9709 1.9731 400.9809 401.5188 0.0842 -1.0000 -1.0000 1005605 1599919815.40 151.5046 60.0001 32.0000 1.9710 1.9731 400.8970 401.4351 0.0842 -1.0000 -1.0000 1005668 1599919815.50 151.5046 60.0001 32.0000 1.9712 1.9734 400.9379 401.4765 0.0843 -1.0000 -1.0000 1005730 1599919815.60 151.5046 60.0001 32.0000 1.9718 1.9740 401.0096 401.5482 0.0842 -1.0000 -1.0000 1005792 1599919815.70 151.5044 60.0001 32.0000 1.9710 1.9732 400.8423 401.3809 0.0843 -1.0000 -1.0000 1005980 1599919815.80 151.5004 60.0001 32.0000 1.9713 1.9735 400.8891 401.4277 0.0842 -1.0000 -1.0000 1006042 1599919815.90 151.5004 60.0001 32.0000 1.9710 1.9732 400.9430 401.4809 0.0842 -1.0000 -1.0000 1006105 1599919816.00 151.5004 60.0001 32.0000 1.9715 1.9737 400.9119 401.4498 0.0842 -1.0000 -1.0000 1006183 1599919816.10 151.5004 60.0001 32.0000 1.9709 1.9730 400.9966 401.5360 0.0843 -1.0000 -1.0000 1006245 1599919816.20 151.5004 60.0001 32.0000 1.9712 1.9733 400.9317 401.4703 0.0843 -1.0000 -1.0000 1006308 1599919816.30 151.5205 60.0001 32.0000 1.9717 1.9739 400.9537 401.4930 0.0843 -1.0000 -1.0000 1006698 1599919816.40 151.5205 60.0001 32.0000 1.9712 1.9733 400.9300 401.4686 0.0843 -1.0000 -1.0000 1006761 1599919816.50 151.5205 60.0001 32.0000 1.9709 1.9731 400.8809 401.4192 0.0842 -1.0000 -1.0000 1006824 1599919816.60 151.5205 60.0001 32.0000 1.9716 1.9738 400.8663 401.4045 0.0842 -1.0000 -1.0000 1006902 1599919816.70 151.5205 60.0001 32.0000 1.9702 1.9724 400.9889 401.5275 0.0842 -1.0000 -1.0000 1006964 1599919816.80 151.5255 60.0001 32.0000 1.9711 1.9732 400.8979 401.4361 0.0842 -1.0000 -1.0000 1007198 1599919816.90 151.5275 60.0001 32.0000 1.9712 1.9734 401.0408 401.5791 0.0842 -1.0000 -1.0000 1007276 1599919817.00 151.5275 60.0001 32.0000 1.9709 1.9731 400.9339 401.4720 0.0842 -1.0000 -1.0000 1007339 1599919817.10 151.5275 60.0001 32.0000 1.9711 1.9733 400.9465 401.4849 0.0842 -1.0000 -1.0000 1007401 1599919817.20 151.5275 60.0001 32.0000 1.9712 1.9734 400.9119 401.4500 0.0842 -1.0000 -1.0000 1007464 1599919817.30 151.5275 60.0001 32.0000 1.9709 1.9731 400.9466 401.4850 0.0842 -1.0000 -1.0000 1007526 1599919817.40 151.4796 60.0001 32.0000 1.9711 1.9733 400.8917 401.4297 0.0841 -1.0000 -1.0000 1007605 1599919817.50 151.4796 60.0001 32.0000 1.9708 1.9730 400.9821 401.5196 0.0842 -1.0000 -1.0000 1007683 1599919817.60 151.4796 60.0001 32.0000 1.9707 1.9729 400.9573 401.4958 0.0842 -1.0000 -1.0000 1007745 1599919817.70 151.4796 60.0001 32.0000 1.9712 1.9734 400.9614 401.5001 0.0843 -1.0000 -1.0000 1007823 1599919817.80 151.4796 60.0001 32.0000 1.9713 1.9734 400.9479 401.4864 0.0842 -1.0000 -1.0000 1007886 1599919817.90 151.5085 60.0001 32.0000 1.9704 1.9725 400.9185 401.4564 0.0842 -1.0000 -1.0000 1007948 1599919818.00 151.5085 60.0001 32.0000 1.9706 1.9728 400.8476 401.3870 0.0844 -1.0000 -1.0000 1008026 1599919818.10 151.5085 60.0001 32.0000 1.9714 1.9736 400.9644 401.5029 0.0842 -1.0000 -1.0000 1008089 1599919818.20 151.5085 60.0001 32.0000 1.9711 1.9733 400.9370 401.4755 0.0842 -1.0000 -1.0000 1008151 1599919818.30 151.5085 60.0001 32.0000 1.9710 1.9732 400.9558 401.4934 0.0841 -1.0000 -1.0000 1008479 1599919818.40 151.5061 60.0001 32.0000 1.9715 1.9737 400.9349 401.4719 0.0840 -1.0000 -1.0000 1008542 1599919818.50 151.5061 60.0001 32.0000 1.9706 1.9728 400.9428 401.4816 0.0843 -1.0000 -1.0000 1008620 1599919818.60 151.5061 60.0001 32.0000 1.9717 1.9738 400.9567 401.4950 0.0843 -1.0000 -1.0000 1008682 1599919818.70 151.5061 60.0001 32.0000 1.9704 1.9726 400.9653 401.5044 0.0843 -1.0000 -1.0000 1008745 1599919818.80 151.5061 60.0001 32.0000 1.9712 1.9733 400.9183 401.4572 0.0843 -1.0000 -1.0000 1008807 1599919818.90 151.5061 60.0001 32.0000 1.9708 1.9729 400.9618 401.4994 0.0841 -1.0000 -1.0000 1008886 1599919819.00 151.4816 60.0001 32.0000 1.9711 1.9733 400.9904 401.5285 0.0842 -1.0000 -1.0000 1008948 1599919819.10 151.4802 60.0001 32.0000 1.9705 1.9727 400.9771 401.5145 0.0842 -1.0000 -1.0000 1009010 1599919819.20 151.4802 60.0001 32.0000 1.9711 1.9733 401.0019 401.5403 0.0842 -1.0000 -1.0000 1009089 1599919819.30 151.4802 60.0001 32.0000 1.9719 1.9740 400.9407 401.4789 0.0842 -1.0000 -1.0000 1009463 1599919819.40 151.4802 60.0001 32.0000 1.9713 1.9734 400.9332 401.4713 0.0842 -1.0000 -1.0000 1009526 1599919819.50 151.4802 60.0001 32.0000 1.9708 1.9730 400.9256 401.4638 0.0842 -1.0000 -1.0000 1009604 1599919819.60 151.4888 60.0002 32.0000 1.9712 1.9734 401.0259 401.5639 0.0842 -1.0000 -1.0000 1009667 1599919819.70 151.4888 60.0002 32.0000 1.9714 1.9736 401.0119 401.5511 0.0844 -1.0000 -1.0000 1009729 1599919819.80 151.4888 60.0002 32.0000 1.9715 1.9737 400.9439 401.4827 0.0842 -1.0000 -1.0000 1009979 1599919819.90 151.4888 60.0002 32.0000 1.9709 1.9731 400.9066 401.4466 0.0844 -1.0000 -1.0000 1010042 1599919820.00 151.4888 60.0002 32.0000 1.9708 1.9730 400.8902 401.4275 0.0841 -1.0000 -1.0000 1010120 1599919820.10 151.5200 60.0002 32.0000 1.9709 1.9730 400.8745 401.4117 0.0841 -1.0000 -1.0000 1010182 1599919820.20 151.5442 60.0002 32.0000 1.9717 1.9739 400.8662 401.4040 0.0842 -1.0000 -1.0000 1010245 1599919820.30 151.5442 60.0002 32.0000 1.9716 1.9738 400.9242 401.4624 0.0842 -1.0000 -1.0000 1010307 1599919820.40 151.5442 60.0002 32.0000 1.9707 1.9728 400.9745 401.5119 0.0840 -1.0000 -1.0000 1010494 1599919820.50 151.5442 60.0002 32.0000 1.9711 1.9733 401.0034 401.5430 0.0844 -1.0000 -1.0000 1010557 1599919820.60 151.5442 60.0002 32.0000 1.9711 1.9733 400.9240 401.4625 0.0842 -1.0000 -1.0000 1010635 1599919820.70 151.5124 60.0002 32.0000 1.9715 1.9736 400.8998 401.4391 0.0844 -1.0000 -1.0000 1010698 1599919820.80 151.5124 60.0002 32.0000 1.9721 1.9743 400.9395 401.4780 0.0842 -1.0000 -1.0000 1010760 1599919820.90 151.5124 60.0002 32.0000 1.9716 1.9738 400.9048 401.4426 0.0841 -1.0000 -1.0000 1011354 1599919821.00 151.5124 60.0002 32.0000 1.9705 1.9726 400.8988 401.4367 0.0842 -1.0000 -1.0000 1011416 1599919821.10 151.5124 60.0002 32.0000 1.9706 1.9728 400.9069 401.4444 0.0841 -1.0000 -1.0000 1011479 1599919821.20 151.4940 60.0002 32.0000 1.9716 1.9738 400.8953 401.4330 0.0842 -1.0000 -1.0000 1011557 1599919821.30 151.4936 60.0002 32.0000 1.9714 1.9735 400.8892 401.4274 0.0842 -1.0000 -1.0000 1011619 1599919821.40 151.4936 60.0002 32.0000 1.9707 1.9729 401.0219 401.5599 0.0842 -1.0000 -1.0000 1011682 1599919821.50 151.4936 60.0002 32.0000 1.9708 1.9730 400.9071 401.4444 0.0840 -1.0000 -1.0000 1011760 1599919821.60 151.4936 60.0002 32.0000 1.9707 1.9729 400.9224 401.4606 0.0843 -1.0000 -1.0000 1011822 1599919821.70 151.4967 60.0002 32.0000 1.9713 1.9735 400.9148 401.4516 0.0841 -1.0000 -1.0000 1011900 1599919821.80 151.5042 60.0002 32.0000 1.9716 1.9738 400.9421 401.4816 0.0845 -1.0000 -1.0000 1011963 1599919821.90 151.5042 60.0002 32.0000 1.9708 1.9730 400.9459 401.4840 0.0842 -1.0000 -1.0000 1012478 1599919822.00 151.5042 60.0002 32.0000 1.9707 1.9729 400.8732 401.4117 0.0842 -1.0000 -1.0000 1012557 1599919822.10 151.5042 60.0002 32.0000 1.9711 1.9733 400.8907 401.4287 0.0843 -1.0000 -1.0000 1012619 1599919822.20 151.5042 60.0002 32.0000 1.9709 1.9731 400.9705 401.5089 0.0842 -1.0000 -1.0000 1012697 1599919822.30 151.4286 60.0002 32.0000 1.9719 1.9741 400.9338 401.4720 0.0842 -1.0000 -1.0000 1012760 1599919822.40 151.4286 60.0002 32.0000 1.9716 1.9738 400.9437 401.4821 0.0843 -1.0000 -1.0000 1013041 1599919822.50 151.4286 60.0002 32.0000 1.9710 1.9732 400.8942 401.4314 0.0841 -1.0000 -1.0000 1013103 1599919822.60 151.4286 60.0002 32.0000 1.9704 1.9726 400.8761 401.4135 0.0841 -1.0000 -1.0000 1013181 1599919822.70 151.4286 60.0002 32.0000 1.9712 1.9734 400.8639 401.4019 0.0843 -1.0000 -1.0000 1013244 1599919822.80 151.4286 60.0002 32.0000 1.9708 1.9730 400.9559 401.4949 0.0843 -1.0000 -1.0000 1013306 1599919822.90 151.4286 60.0002 32.0000 1.9707 1.9728 400.9202 401.4587 0.0843 -1.0000 -1.0000 1013384 1599919823.00 151.4286 60.0002 32.0000 1.9715 1.9737 400.9264 401.4651 0.0843 -1.0000 -1.0000 1013447 1599919823.10 151.4286 60.0002 32.0000 1.9710 1.9732 400.9423 401.4807 0.0843 -1.0000 -1.0000 1013509 1599919823.20 151.4286 60.0002 32.0000 1.9708 1.9729 400.9892 401.5281 0.0842 -1.0000 -1.0000 1013572 1599919823.30 151.4286 60.0002 32.0000 1.9706 1.9727 400.8859 401.4234 0.0841 -1.0000 -1.0000 1013634 1599919823.40 151.4305 60.0002 32.0000 1.9705 1.9727 400.9377 401.4772 0.0843 -1.0000 -1.0000 1013697 1599919823.50 151.4447 60.0002 32.0000 1.9707 1.9729 400.8636 401.4014 0.0841 -1.0000 -1.0000 1013775 1599919823.60 151.5173 60.0002 32.0000 1.9703 1.9725 400.9617 401.4997 0.0842 -1.0000 -1.0000 1013838 1599919823.70 151.5173 60.0002 32.0000 1.9710 1.9732 400.8980 401.4361 0.0841 -1.0000 -1.0000 1013916 1599919823.80 151.5173 60.0002 32.0000 1.9711 1.9733 400.8857 401.4233 0.0841 -1.0000 -1.0000 1014119 1599919823.90 151.5173 60.0002 32.0000 1.9712 1.9733 400.9200 401.4582 0.0842 -1.0000 -1.0000 1014181 1599919824.00 151.5173 60.0002 32.0000 1.9710 1.9732 400.9567 401.4952 0.0842 -1.0000 -1.0000 1014259 1599919824.10 151.5173 60.0002 32.0000 1.9710 1.9732 400.9194 401.4573 0.0842 -1.0000 -1.0000 1014322 1599919824.20 151.5173 60.0002 32.0000 1.9713 1.9735 400.8936 401.4320 0.0843 -1.0000 -1.0000 1014384 1599919824.30 151.5173 60.0002 32.0000 1.9717 1.9739 400.9846 401.5229 0.0842 -1.0000 -1.0000 1014447 1599919824.40 151.5173 60.0002 32.0000 1.9718 1.9740 400.9415 401.4794 0.0842 -1.0000 -1.0000 1014509 1599919824.50 151.5148 60.0002 32.0000 1.9711 1.9733 400.9129 401.4503 0.0841 -1.0000 -1.0000 1014572 1599919824.60 151.5080 60.0002 32.0000 1.9709 1.9731 400.9397 401.4781 0.0843 -1.0000 -1.0000 1014650 1599919824.70 151.5080 60.0002 32.0000 1.9715 1.9737 400.9135 401.4519 0.0842 -1.0000 -1.0000 1014712 1599919824.80 151.5080 60.0002 32.0000 1.9713 1.9735 400.8332 401.3710 0.0842 -1.0000 -1.0000 1014775 1599919824.90 151.5080 60.0002 32.0000 1.9719 1.9741 400.8871 401.4257 0.0843 -1.0000 -1.0000 1014853 1599919825.00 151.5080 60.0002 32.0000 1.9710 1.9732 400.9326 401.4710 0.0842 -1.0000 -1.0000 1015025 1599919825.10 151.4966 59.9998 32.0000 1.9710 1.9732 400.9280 401.4663 0.0842 -1.0000 -1.0000 1015087 1599919825.20 151.4966 59.9998 32.0000 1.9707 1.9729 400.8918 401.4293 0.0841 -1.0000 -1.0000 1015150 1599919825.30 151.4966 59.9998 32.0000 1.9705 1.9727 400.9042 401.4408 0.0840 -1.0000 -1.0000 1015212 1599919825.40 151.4966 59.9998 32.0000 1.9714 1.9736 400.8827 401.4210 0.0842 -1.0000 -1.0000 1015275 1599919825.50 151.4966 59.9998 32.0000 1.9715 1.9737 400.9706 401.5087 0.0842 -1.0000 -1.0000 1015712 1599919825.60 151.5414 59.9998 32.0000 1.9714 1.9735 400.9137 401.4519 0.0842 -1.0000 -1.0000 1015774 1599919825.70 151.5457 59.9998 32.0000 1.9712 1.9734 400.9332 401.4715 0.0842 -1.0000 -1.0000 1015853 1599919825.80 151.5457 59.9998 32.0000 1.9712 1.9734 400.8931 401.4309 0.0841 -1.0000 -1.0000 1015915 1599919825.90 151.5457 59.9998 32.0000 1.9714 1.9736 400.9758 401.5138 0.0841 -1.0000 -1.0000 1015993 1599919826.00 151.5457 59.9998 32.0000 1.9706 1.9728 400.9630 401.5010 0.0842 -1.0000 -1.0000 1016290 1599919826.10 151.5457 59.9998 32.0000 1.9713 1.9735 400.8916 401.4302 0.0843 -1.0000 -1.0000 1016353 1599919826.20 151.4603 59.9998 32.0000 1.9707 1.9729 400.9044 401.4426 0.0843 -1.0000 -1.0000 1016415 1599919826.30 151.4603 59.9998 32.0000 1.9713 1.9734 400.8762 401.4146 0.0842 -1.0000 -1.0000 1016493 1599919826.40 151.4603 59.9998 32.0000 1.9716 1.9738 400.8968 401.4347 0.0842 -1.0000 -1.0000 1016556 1599919826.50 151.4603 59.9998 32.0000 1.9710 1.9732 400.8782 401.4158 0.0840 -1.0000 -1.0000 1016727 1599919826.60 151.4603 59.9998 32.0000 1.9709 1.9731 400.8755 401.4129 0.0842 -1.0000 -1.0000 1016805 1599919826.70 151.5281 59.9998 32.0000 1.9709 1.9731 400.8509 401.3888 0.0842 -1.0000 -1.0000 1016868 1599919826.80 151.5281 59.9998 32.0000 1.9715 1.9737 400.8774 401.4164 0.0844 -1.0000 -1.0000 1016931 1599919826.90 151.5281 59.9998 32.0000 1.9711 1.9733 400.8764 401.4145 0.0842 -1.0000 -1.0000 1017009 1599919827.00 151.5281 59.9998 32.0000 1.9713 1.9735 400.9256 401.4640 0.0842 -1.0000 -1.0000 1017290 1599919827.10 151.5281 59.9998 32.0000 1.9715 1.9736 400.9539 401.4918 0.0842 -1.0000 -1.0000 1017352 1599919827.20 151.5269 59.9998 32.0000 1.9714 1.9735 400.9959 401.5339 0.0842 -1.0000 -1.0000 1017430 1599919827.30 151.5247 59.9998 32.0000 1.9718 1.9739 400.9420 401.4799 0.0842 -1.0000 -1.0000 1017493 1599919827.40 151.5247 59.9998 32.0000 1.9711 1.9733 400.9486 401.4869 0.0841 -1.0000 -1.0000 1017555 1599919827.50 151.5247 59.9998 32.0000 1.9712 1.9734 400.8920 401.4296 0.0841 -1.0000 -1.0000 1017633 1599919827.60 151.5247 59.9998 32.0000 1.9713 1.9735 401.0377 401.5749 0.0841 -1.0000 -1.0000 1017712 1599919827.70 151.5247 59.9998 32.0000 1.9710 1.9731 400.9016 401.4400 0.0842 -1.0000 -1.0000 1017790 1599919827.80 151.5035 59.9998 32.0000 1.9713 1.9735 400.9515 401.4895 0.0842 -1.0000 -1.0000 1017852 1599919827.90 151.5035 59.9998 32.0000 1.9717 1.9739 400.8347 401.3738 0.0843 -1.0000 -1.0000 1017915 1599919828.00 151.5035 59.9998 32.0000 1.9707 1.9729 400.9234 401.4612 0.0841 -1.0000 -1.0000 1018040 1599919828.10 151.5035 59.9998 32.0000 1.9709 1.9731 400.9031 401.4416 0.0843 -1.0000 -1.0000 1018461 1599919828.20 151.5035 59.9998 32.0000 1.9706 1.9728 400.9131 401.4514 0.0842 -1.0000 -1.0000 1018524 1599919828.30 151.5463 59.9998 32.0000 1.9705 1.9726 400.8348 401.3726 0.0842 -1.0000 -1.0000 1018602 1599919828.40 151.5663 59.9998 32.0000 1.9711 1.9732 400.8258 401.3639 0.0842 -1.0000 -1.0000 1018664 1599919828.50 151.5663 59.9998 32.0000 1.9713 1.9735 400.9605 401.4985 0.0842 -1.0000 -1.0000 1018727 1599919828.60 151.5663 59.9998 32.0000 1.9718 1.9740 400.9525 401.4899 0.0841 -1.0000 -1.0000 1018805 1599919828.70 151.5663 59.9998 32.0000 1.9710 1.9732 400.9506 401.4892 0.0843 -1.0000 -1.0000 1018868 1599919828.80 151.5663 59.9998 32.0000 1.9710 1.9732 400.8895 401.4280 0.0842 -1.0000 -1.0000 1018930 1599919828.90 151.5076 59.9998 32.0000 1.9713 1.9735 400.7847 401.3219 0.0841 -1.0000 -1.0000 1018992 1599919829.00 151.5076 59.9998 32.0000 1.9709 1.9731 400.9316 401.4692 0.0841 -1.0000 -1.0000 1019055 1599919829.10 151.5076 59.9998 32.0000 1.9712 1.9733 400.9016 401.4399 0.0843 -1.0000 -1.0000 1019242 1599919829.20 151.5076 59.9998 32.0000 1.9708 1.9730 400.8557 401.3935 0.0842 -1.0000 -1.0000 1019305 1599919829.30 151.5076 59.9998 32.0000 1.9707 1.9728 400.8489 401.3866 0.0841 -1.0000 -1.0000 1019367 1599919829.40 151.4935 59.9998 32.0000 1.9709 1.9731 400.7306 401.2673 0.0840 -1.0000 -1.0000 1019430 1599919829.50 151.4935 59.9998 32.0000 1.9705 1.9727 400.8972 401.4353 0.0842 -1.0000 -1.0000 1019508 1599919829.60 151.4935 59.9998 32.0000 1.9718 1.9740 400.8967 401.4347 0.0842 -1.0000 -1.0000 1019727 1599919829.70 151.4935 59.9998 32.0000 1.9712 1.9734 400.8705 401.4078 0.0841 -1.0000 -1.0000 1019805 1599919829.80 151.4935 59.9998 32.0000 1.9707 1.9729 400.7833 401.3217 0.0842 -1.0000 -1.0000 1019883 1599919829.90 151.4901 59.9998 32.0000 1.9706 1.9728 400.9194 401.4573 0.0842 -1.0000 -1.0000 1019945 1599919830.00 151.4815 59.9997 32.0000 1.9714 1.9736 400.8701 401.4082 0.0843 -1.0000 -1.0000 1020008 1599919830.10 151.4815 59.9997 32.0000 1.9708 1.9730 400.9627 401.5022 0.0843 -1.0000 -1.0000 1020242 1599919830.20 151.4815 59.9997 32.0000 1.9703 1.9725 400.8827 401.4213 0.0843 -1.0000 -1.0000 1020305 1599919830.30 151.4815 59.9997 32.0000 1.9705 1.9727 400.9081 401.4458 0.0842 -1.0000 -1.0000 1020383 1599919830.40 151.4815 59.9997 32.0000 1.9715 1.9737 400.8492 401.3876 0.0842 -1.0000 -1.0000 1020445 1599919830.50 151.4815 59.9997 32.0000 1.9708 1.9730 400.8919 401.4297 0.0841 -1.0000 -1.0000 1020492 1599919830.60 151.4773 59.9997 32.0000 1.9713 1.9735 400.9326 401.4713 0.0843 -1.0000 -1.0000 1020742 1599919830.70 151.4773 59.9997 32.0000 1.9706 1.9728 400.8583 401.3964 0.0842 -1.0000 -1.0000 1020805 1599919830.80 151.4773 59.9997 32.0000 1.9707 1.9729 400.8331 401.3702 0.0840 -1.0000 -1.0000 1020867 1599919830.90 151.4773 59.9997 32.0000 1.9702 1.9723 400.8529 401.3907 0.0842 -1.0000 -1.0000 1020945 1599919831.00 151.4773 59.9997 32.0000 1.9718 1.9739 400.8933 401.4314 0.0842 -1.0000 -1.0000 1021008 1599919831.10 151.4565 59.9997 32.0000 1.9714 1.9736 400.9130 401.4518 0.0843 -1.0000 -1.0000 1021195 1599919831.20 151.4198 59.9997 32.0000 1.9709 1.9731 400.9456 401.4839 0.0841 -1.0000 -1.0000 1021258 1599919831.30 151.4198 59.9997 32.0000 1.9706 1.9728 400.8431 401.3811 0.0842 -1.0000 -1.0000 1021320 1599919831.40 151.4198 59.9997 32.0000 1.9703 1.9725 400.8342 401.3721 0.0842 -1.0000 -1.0000 1021383 1599919831.50 151.4198 59.9997 32.0000 1.9705 1.9727 400.8759 401.4142 0.0843 -1.0000 -1.0000 1021461 1599919831.60 151.4198 59.9997 32.0000 1.9706 1.9728 400.8613 401.3993 0.0841 -1.0000 -1.0000 1021992 1599919831.70 151.4598 59.9997 32.0000 1.9707 1.9729 400.8189 401.3565 0.0842 -1.0000 -1.0000 1022070 1599919831.80 151.4598 59.9997 32.0000 1.9711 1.9733 400.8993 401.4372 0.0841 -1.0000 -1.0000 1022132 1599919831.90 151.4598 59.9997 32.0000 1.9705 1.9726 400.9532 401.4913 0.0842 -1.0000 -1.0000 1022195 1599919832.00 151.4598 59.9997 32.0000 1.9709 1.9730 400.8417 401.3811 0.0844 -1.0000 -1.0000 1022273 1599919832.10 151.4598 59.9997 32.0000 1.9706 1.9728 400.8743 401.4127 0.0843 -1.0000 -1.0000 1022336 1599919832.20 151.4726 59.9997 32.0000 1.9707 1.9729 400.8224 401.3606 0.0842 -1.0000 -1.0000 1022398 1599919832.30 151.4807 59.9997 32.0000 1.9711 1.9733 400.8331 401.3709 0.0841 -1.0000 -1.0000 1022476 1599919832.40 151.4807 59.9997 32.0000 1.9701 1.9723 400.8621 401.4009 0.0844 -1.0000 -1.0000 1022539 1599919832.50 151.4807 59.9997 32.0000 1.9709 1.9730 400.8602 401.3991 0.0843 -1.0000 -1.0000 1022601 1599919832.60 151.4807 59.9997 32.0000 1.9717 1.9738 400.9532 401.4918 0.0843 -1.0000 -1.0000 1022710 1599919832.70 151.4807 59.9997 32.0000 1.9705 1.9726 400.8689 401.4069 0.0841 -1.0000 -1.0000 1022773 1599919832.80 151.4590 59.9997 32.0000 1.9703 1.9725 400.8279 401.3660 0.0842 -1.0000 -1.0000 1022835 1599919832.90 151.4590 59.9997 32.0000 1.9708 1.9729 400.8762 401.4144 0.0842 -1.0000 -1.0000 1022913 1599919833.00 151.4590 59.9997 32.0000 1.9711 1.9733 400.8383 401.3758 0.0841 -1.0000 -1.0000 1022976 1599919833.10 151.4590 59.9997 32.0000 1.9716 1.9738 400.9449 401.4824 0.0841 -1.0000 -1.0000 1023038 1599919833.20 151.4590 59.9997 32.0000 1.9717 1.9739 400.8764 401.4145 0.0842 -1.0000 -1.0000 1023226 1599919833.30 151.4861 59.9997 32.0000 1.9711 1.9733 400.8714 401.4093 0.0842 -1.0000 -1.0000 1023288 1599919833.40 151.4861 59.9997 32.0000 1.9710 1.9732 400.8887 401.4266 0.0842 -1.0000 -1.0000 1023351 1599919833.50 151.4861 59.9997 32.0000 1.9714 1.9736 400.8479 401.3861 0.0843 -1.0000 -1.0000 1023413 1599919833.60 151.4861 59.9997 32.0000 1.9707 1.9729 400.8457 401.3832 0.0841 -1.0000 -1.0000 1023476 1599919833.70 151.4861 59.9997 32.0000 1.9715 1.9737 400.9529 401.4912 0.0842 -1.0000 -1.0000 1023710 1599919833.80 151.4861 59.9997 32.0000 1.9706 1.9728 400.8362 401.3737 0.0841 -1.0000 -1.0000 1023773 1599919833.90 151.5114 59.9997 32.0000 1.9704 1.9726 400.8816 401.4202 0.0843 -1.0000 -1.0000 1023835 1599919834.00 151.5114 59.9997 32.0000 1.9715 1.9737 400.8201 401.3581 0.0842 -1.0000 -1.0000 1023913 1599919834.10 151.5114 59.9997 32.0000 1.9709 1.9731 400.8839 401.4219 0.0842 -1.0000 -1.0000 1023976 1599919834.20 151.5114 59.9997 32.0000 1.9709 1.9730 400.9558 401.4927 0.0840 -1.0000 -1.0000 1024257 1599919834.30 151.5114 59.9997 32.0000 1.9710 1.9731 400.9087 401.4471 0.0842 -1.0000 -1.0000 1024335 1599919834.40 151.5122 59.9997 32.0000 1.9713 1.9735 400.8824 401.4207 0.0842 -1.0000 -1.0000 1024397 1599919834.50 151.5196 59.9997 32.0000 1.9715 1.9737 400.9028 401.4402 0.0841 -1.0000 -1.0000 1024460 1599919834.60 151.5196 59.9997 32.0000 1.9714 1.9736 400.8667 401.4042 0.0840 -1.0000 -1.0000 1024522 1599919834.70 151.5196 59.9997 32.0000 1.9712 1.9734 400.8698 401.4071 0.0841 -1.0000 -1.0000 1024960 1599919834.80 151.5196 59.9997 32.0000 1.9714 1.9736 400.8833 401.4211 0.0841 -1.0000 -1.0000 1025022 1599919834.90 151.5196 59.9997 32.0000 1.9706 1.9728 400.8770 401.4147 0.0841 -1.0000 -1.0000 1025100 1599919835.00 151.5263 60.0005 32.0000 1.9715 1.9737 400.8221 401.3589 0.0840 -1.0000 -1.0000 1025163 1599919835.10 151.5263 60.0005 32.0000 1.9710 1.9732 400.8576 401.3959 0.0842 -1.0000 -1.0000 1025225 1599919835.20 151.5263 60.0005 32.0000 1.9717 1.9739 400.8228 401.3605 0.0842 -1.0000 -1.0000 1025460 1599919835.30 151.5263 60.0005 32.0000 1.9714 1.9736 400.8697 401.4076 0.0842 -1.0000 -1.0000 1025522 1599919835.40 151.5263 60.0005 32.0000 1.9714 1.9736 400.8477 401.3861 0.0842 -1.0000 -1.0000 1025585 1599919835.50 151.5261 60.0005 32.0000 1.9702 1.9724 400.8336 401.3702 0.0840 -1.0000 -1.0000 1025663 1599919835.60 151.5188 60.0005 32.0000 1.9709 1.9731 400.9226 401.4596 0.0840 -1.0000 -1.0000 1025725 1599919835.70 151.5188 60.0005 32.0000 1.9713 1.9735 400.9719 401.5094 0.0841 -1.0000 -1.0000 1025960 1599919835.80 151.5188 60.0005 32.0000 1.9710 1.9732 400.9398 401.4781 0.0842 -1.0000 -1.0000 1026022 1599919835.90 151.5188 60.0005 32.0000 1.9713 1.9735 400.9324 401.4693 0.0840 -1.0000 -1.0000 1026085 1599919836.00 151.5188 60.0005 32.0000 1.9713 1.9735 400.8584 401.3965 0.0842 -1.0000 -1.0000 1026163 1599919836.10 151.5205 60.0005 32.0000 1.9711 1.9733 400.8451 401.3825 0.0841 -1.0000 -1.0000 1026225 1599919836.20 151.5205 60.0005 32.0000 1.9715 1.9737 400.8348 401.3718 0.0841 -1.0000 -1.0000 1026288 1599919836.30 151.5205 60.0005 32.0000 1.9715 1.9737 400.9279 401.4667 0.0843 -1.0000 -1.0000 1026475 1599919836.40 151.5205 60.0005 32.0000 1.9711 1.9733 400.8699 401.4081 0.0842 -1.0000 -1.0000 1026538 1599919836.50 151.5205 60.0005 32.0000 1.9715 1.9737 400.9006 401.4385 0.0841 -1.0000 -1.0000 1026600 1599919836.60 151.5321 60.0005 32.0000 1.9710 1.9731 400.8848 401.4223 0.0841 -1.0000 -1.0000 1026678 1599919836.70 151.5382 60.0005 32.0000 1.9712 1.9734 400.9901 401.5280 0.0842 -1.0000 -1.0000 1026741 1599919836.80 151.5382 60.0005 32.0000 1.9717 1.9739 400.9602 401.4988 0.0842 -1.0000 -1.0000 1026803 1599919836.90 151.5382 60.0005 32.0000 1.9714 1.9736 400.9669 401.5043 0.0840 -1.0000 -1.0000 1026866 1599919837.00 151.5382 60.0005 32.0000 1.9715 1.9736 400.8679 401.4047 0.0841 -1.0000 -1.0000 1026928 1599919837.10 151.5382 60.0005 32.0000 1.9713 1.9734 400.8927 401.4307 0.0841 -1.0000 -1.0000 1026991 1599919837.20 151.5290 60.0005 32.0000 1.9715 1.9736 400.8517 401.3897 0.0843 -1.0000 -1.0000 1027069 1599919837.30 151.5290 60.0005 32.0000 1.9717 1.9739 400.9396 401.4783 0.0842 -1.0000 -1.0000 1028178 1599919837.40 151.5290 60.0005 32.0000 1.9715 1.9737 400.9857 401.5235 0.0841 -1.0000 -1.0000 1028256 1599919837.50 151.5290 60.0005 32.0000 1.9716 1.9738 400.9431 401.4809 0.0841 -1.0000 -1.0000 1028318 1599919837.60 151.5290 60.0005 32.0000 1.9712 1.9734 400.9069 401.4444 0.0841 -1.0000 -1.0000 1028397 1599919837.70 151.5290 60.0005 32.0000 1.9712 1.9734 400.8924 401.4297 0.0841 -1.0000 -1.0000 1028459 1599919837.80 151.5521 60.0005 32.0000 1.9710 1.9732 400.8803 401.4172 0.0840 -1.0000 -1.0000 1028521 1599919837.90 151.5521 60.0005 32.0000 1.9711 1.9732 400.9374 401.4745 0.0841 -1.0000 -1.0000 1028584 1599919838.00 151.5521 60.0005 32.0000 1.9709 1.9730 400.9380 401.4759 0.0841 -1.0000 -1.0000 1028662 1599919838.10 151.5521 60.0005 32.0000 1.9719 1.9741 400.9233 401.4607 0.0841 -1.0000 -1.0000 1028725 1599919838.20 151.5521 60.0005 32.0000 1.9712 1.9734 400.9788 401.5165 0.0841 -1.0000 -1.0000 1028787 1599919838.30 151.5073 60.0005 32.0000 1.9711 1.9733 400.8726 401.4105 0.0842 -1.0000 -1.0000 1029224 1599919838.40 151.5046 60.0005 32.0000 1.9714 1.9736 400.8984 401.4356 0.0841 -1.0000 -1.0000 1029287 1599919838.50 151.5046 60.0005 32.0000 1.9708 1.9730 400.8944 401.4321 0.0841 -1.0000 -1.0000 1029349 1599919838.60 151.5046 60.0005 32.0000 1.9717 1.9739 400.8920 401.4297 0.0842 -1.0000 -1.0000 1029428 1599919838.70 151.5046 60.0005 32.0000 1.9709 1.9731 400.9333 401.4709 0.0841 -1.0000 -1.0000 1029490 1599919838.80 151.5118 60.0005 32.0000 1.9714 1.9736 400.8725 401.4099 0.0841 -1.0000 -1.0000 1029553 1599919838.90 151.4743 60.0005 32.0000 1.9717 1.9738 400.9082 401.4450 0.0840 -1.0000 -1.0000 1029631 1599919839.00 151.4882 60.0005 32.0000 1.9714 1.9735 400.9429 401.4805 0.0841 -1.0000 -1.0000 1029693 1599919839.10 151.4882 60.0005 32.0000 1.9719 1.9740 400.9247 401.4616 0.0841 -1.0000 -1.0000 1029756 1599919839.20 151.4882 60.0005 32.0000 1.9713 1.9735 400.9498 401.4882 0.0842 -1.0000 -1.0000 1029834 1599919839.30 151.4882 60.0005 32.0000 1.9719 1.9741 400.8862 401.4233 0.0841 -1.0000 -1.0000 1029896 1599919839.40 151.4882 60.0005 32.0000 1.9708 1.9729 400.9123 401.4499 0.0840 -1.0000 -1.0000 1029959 1599919839.50 151.4882 60.0005 32.0000 1.9713 1.9734 400.8865 401.4232 0.0840 -1.0000 -1.0000 1030021 1599919839.60 151.4882 60.0005 32.0000 1.9703 1.9725 400.9005 401.4380 0.0841 -1.0000 -1.0000 1030084 1599919839.70 151.4882 60.0005 32.0000 1.9709 1.9731 400.8524 401.3899 0.0841 -1.0000 -1.0000 1030162 1599919839.80 151.4882 60.0005 32.0000 1.9712 1.9734 400.9132 401.4514 0.0842 -1.0000 -1.0000 1030224 1599919839.90 151.4770 60.0007 32.0000 1.9716 1.9738 400.8387 401.3762 0.0841 -1.0000 -1.0000 1030287 1599919840.00 151.4612 60.0010 32.0000 1.9710 1.9732 400.9335 401.4711 0.0841 -1.0000 -1.0000 1030365 1599919840.10 151.4612 60.0010 32.0000 1.9713 1.9735 400.8287 401.3657 0.0841 -1.0000 -1.0000 1030427 1599919840.20 151.4612 60.0010 32.0000 1.9706 1.9728 400.9180 401.4557 0.0841 -1.0000 -1.0000 1030490 1599919840.30 151.4612 60.0010 32.0000 1.9712 1.9734 400.8896 401.4271 0.0841 -1.0000 -1.0000 1030552 1599919840.40 151.4612 60.0010 32.0000 1.9712 1.9734 400.8928 401.4312 0.0843 -1.0000 -1.0000 1030615 1599919840.50 151.4612 60.0010 32.0000 1.9719 1.9740 400.9042 401.4422 0.0842 -1.0000 -1.0000 1030677 1599919840.60 151.4612 60.0010 32.0000 1.9711 1.9733 400.9659 401.5037 0.0842 -1.0000 -1.0000 1030755 1599919840.70 151.4612 60.0010 32.0000 1.9709 1.9731 400.9624 401.5008 0.0842 -1.0000 -1.0000 1030818 1599919840.80 151.4612 60.0010 32.0000 1.9715 1.9737 400.8815 401.4192 0.0842 -1.0000 -1.0000 1030880 1599919840.90 151.4612 60.0010 32.0000 1.9707 1.9729 400.8321 401.3699 0.0841 -1.0000 -1.0000 1031630 1599919841.00 151.5107 60.0010 32.0000 1.9716 1.9738 400.9548 401.4931 0.0841 -1.0000 -1.0000 1031708 1599919841.10 151.5107 60.0010 32.0000 1.9717 1.9739 400.9390 401.4759 0.0841 -1.0000 -1.0000 1031771 1599919841.20 151.5107 60.0010 32.0000 1.9710 1.9732 400.9336 401.4715 0.0842 -1.0000 -1.0000 1031849 1599919841.30 151.5107 60.0010 32.0000 1.9713 1.9735 400.8800 401.4177 0.0841 -1.0000 -1.0000 1031911 1599919841.40 151.5107 60.0010 32.0000 1.9716 1.9738 400.9011 401.4380 0.0840 -1.0000 -1.0000 1031974 1599919841.50 151.5107 60.0010 32.0000 1.9710 1.9732 400.9602 401.4981 0.0842 -1.0000 -1.0000 1032036 1599919841.60 151.5216 60.0010 32.0000 1.9707 1.9729 400.8565 401.3943 0.0841 -1.0000 -1.0000 1032099 1599919841.70 151.5345 60.0010 32.0000 1.9705 1.9727 400.9181 401.4557 0.0841 -1.0000 -1.0000 1032177 1599919841.80 151.5345 60.0010 32.0000 1.9714 1.9736 400.8644 401.4016 0.0841 -1.0000 -1.0000 1032239 1599919841.90 151.5345 60.0010 32.0000 1.9722 1.9744 400.9143 401.4521 0.0841 -1.0000 -1.0000 1032302 1599919842.00 151.5345 60.0010 32.0000 1.9714 1.9736 400.8966 401.4342 0.0841 -1.0000 -1.0000 1032380 1599919842.10 151.5345 60.0010 32.0000 1.9711 1.9733 400.8840 401.4220 0.0842 -1.0000 -1.0000 1032442 1599919842.20 151.5460 60.0010 32.0000 1.9711 1.9733 400.8626 401.4007 0.0843 -1.0000 -1.0000 1032505 1599919842.30 151.5460 60.0010 32.0000 1.9706 1.9727 400.8858 401.4235 0.0841 -1.0000 -1.0000 1032567 1599919842.40 151.5460 60.0010 32.0000 1.9713 1.9734 400.9336 401.4709 0.0841 -1.0000 -1.0000 1032630 1599919842.50 151.5460 60.0010 32.0000 1.9721 1.9742 401.0006 401.5381 0.0841 -1.0000 -1.0000 1032692 1599919842.60 151.5460 60.0010 32.0000 1.9717 1.9738 400.9021 401.4387 0.0839 -1.0000 -1.0000 1032771 1599919842.70 151.5460 60.0010 32.0000 1.9710 1.9732 400.9041 401.4414 0.0841 -1.0000 -1.0000 1032833 1599919842.80 151.5460 60.0010 32.0000 1.9717 1.9739 400.9295 401.4674 0.0841 -1.0000 -1.0000 1032895 1599919842.90 151.5460 60.0010 32.0000 1.9713 1.9735 400.9011 401.4388 0.0841 -1.0000 -1.0000 1032974 1599919843.00 151.5460 60.0010 32.0000 1.9713 1.9735 400.9256 401.4626 0.0841 -1.0000 -1.0000 1033036 1599919843.10 151.5460 60.0010 32.0000 1.9712 1.9734 400.9064 401.4436 0.0840 -1.0000 -1.0000 1033099 1599919843.20 151.5438 60.0010 32.0000 1.9709 1.9731 400.8934 401.4310 0.0841 -1.0000 -1.0000 1033177 1599919843.30 151.5113 60.0010 32.0000 1.9709 1.9731 400.9127 401.4506 0.0842 -1.0000 -1.0000 1033239 1599919843.40 151.5113 60.0010 32.0000 1.9715 1.9737 400.8947 401.4325 0.0841 -1.0000 -1.0000 1033302 1599919843.50 151.5113 60.0010 32.0000 1.9715 1.9736 400.9886 401.5256 0.0841 -1.0000 -1.0000 1033364 1599919843.60 151.5113 60.0010 32.0000 1.9714 1.9735 400.8967 401.4345 0.0841 -1.0000 -1.0000 1033427 1599919843.70 151.5113 60.0010 32.0000 1.9708 1.9730 400.9052 401.4429 0.0841 -1.0000 -1.0000 1033505 1599919843.80 151.4771 60.0010 32.0000 1.9708 1.9730 400.7595 401.2973 0.0842 -1.0000 -1.0000 1033567 1599919843.90 151.4771 60.0010 32.0000 1.9709 1.9731 400.8912 401.4294 0.0842 -1.0000 -1.0000 1033630 1599919844.00 151.4771 60.0010 32.0000 1.9715 1.9737 400.8630 401.4010 0.0842 -1.0000 -1.0000 1034614 1599919844.10 151.4771 60.0010 32.0000 1.9712 1.9734 400.9176 401.4559 0.0841 -1.0000 -1.0000 1034676 1599919844.20 151.4771 60.0010 32.0000 1.9704 1.9726 400.8764 401.4132 0.0840 -1.0000 -1.0000 1034739 1599919844.30 151.4897 60.0010 32.0000 1.9709 1.9731 400.9924 401.5300 0.0841 -1.0000 -1.0000 1034801 1599919844.40 151.5129 60.0010 32.0000 1.9704 1.9726 400.9189 401.4557 0.0840 -1.0000 -1.0000 1034864 1599919844.50 151.5129 60.0010 32.0000 1.9709 1.9731 400.8295 401.3667 0.0840 -1.0000 -1.0000 1034926 1599919844.60 151.5129 60.0010 32.0000 1.9713 1.9735 400.9148 401.4537 0.0844 -1.0000 -1.0000 1035004 1599919844.70 151.5129 60.0010 32.0000 1.9710 1.9732 400.8898 401.4280 0.0842 -1.0000 -1.0000 1035067 1599919844.80 151.5129 60.0010 32.0000 1.9722 1.9744 400.8892 401.4268 0.0842 -1.0000 -1.0000 1035129 1599919844.90 151.5231 60.0003 32.0000 1.9711 1.9733 400.9087 401.4460 0.0841 -1.0000 -1.0000 1035207 1599919845.00 151.5231 60.0003 32.0000 1.9716 1.9738 400.9296 401.4673 0.0842 -1.0000 -1.0000 1035270 1599919845.10 151.5231 60.0003 32.0000 1.9717 1.9738 400.9327 401.4713 0.0842 -1.0000 -1.0000 1035332 1599919845.20 151.5231 60.0003 32.0000 1.9710 1.9732 400.9370 401.4743 0.0841 -1.0000 -1.0000 1035395 1599919845.30 151.5231 60.0003 32.0000 1.9712 1.9734 400.9244 401.4615 0.0840 -1.0000 -1.0000 1035457 1599919845.40 151.5127 60.0003 32.0000 1.9715 1.9737 400.9007 401.4373 0.0840 -1.0000 -1.0000 1035520 1599919845.50 151.5058 60.0003 32.0000 1.9712 1.9734 400.9737 401.5112 0.0841 -1.0000 -1.0000 1035754 1599919845.60 151.5058 60.0003 32.0000 1.9713 1.9735 400.8818 401.4203 0.0843 -1.0000 -1.0000 1035817 1599919845.70 151.5058 60.0003 32.0000 1.9712 1.9734 400.9764 401.5143 0.0841 -1.0000 -1.0000 1035895 1599919845.80 151.5058 60.0003 32.0000 1.9711 1.9733 400.7950 401.3332 0.0842 -1.0000 -1.0000 1035957 1599919845.90 151.5058 60.0003 32.0000 1.9710 1.9732 400.8859 401.4229 0.0840 -1.0000 -1.0000 1036020 1599919846.00 151.5100 60.0003 32.0000 1.9713 1.9735 400.8820 401.4190 0.0841 -1.0000 -1.0000 1036317 1599919846.10 151.5100 60.0003 32.0000 1.9717 1.9738 400.9446 401.4828 0.0842 -1.0000 -1.0000 1036363 1599919846.20 151.5100 60.0003 32.0000 1.9715 1.9737 400.9553 401.4933 0.0842 -1.0000 -1.0000 1036426 1599919846.30 151.5100 60.0003 32.0000 1.9717 1.9739 400.9536 401.4907 0.0841 -1.0000 -1.0000 1036504 1599919846.40 151.5100 60.0003 32.0000 1.9712 1.9734 400.8600 401.3980 0.0841 -1.0000 -1.0000 1036566 1599919846.50 151.5201 60.0003 32.0000 1.9710 1.9732 400.8927 401.4303 0.0841 -1.0000 -1.0000 1037020 1599919846.60 151.5208 60.0003 32.0000 1.9714 1.9735 400.8293 401.3658 0.0840 -1.0000 -1.0000 1037098 1599919846.70 151.5208 60.0003 32.0000 1.9712 1.9734 400.9654 401.5029 0.0841 -1.0000 -1.0000 1037160 1599919846.80 151.5208 60.0003 32.0000 1.9715 1.9737 400.9161 401.4533 0.0840 -1.0000 -1.0000 1037223 1599919846.90 151.5208 60.0003 32.0000 1.9714 1.9736 400.8630 401.3993 0.0839 -1.0000 -1.0000 1037285 1599919847.00 151.5158 60.0003 32.0000 1.9711 1.9733 400.9000 401.4367 0.0840 -1.0000 -1.0000 1038051 1599919847.10 151.4556 60.0003 32.0000 1.9713 1.9735 400.9284 401.4671 0.0843 -1.0000 -1.0000 1038113 1599919847.20 151.4556 60.0003 32.0000 1.9708 1.9729 400.9553 401.4930 0.0842 -1.0000 -1.0000 1038191 1599919847.30 151.4556 60.0003 32.0000 1.9710 1.9731 400.8587 401.3966 0.0842 -1.0000 -1.0000 1038254 1599919847.40 151.4556 60.0003 32.0000 1.9709 1.9730 400.8363 401.3742 0.0842 -1.0000 -1.0000 1038316 1599919847.50 151.4556 60.0003 32.0000 1.9715 1.9737 400.8894 401.4272 0.0841 -1.0000 -1.0000 1038394 1599919847.60 151.4483 60.0003 32.0000 1.9710 1.9731 400.8690 401.4062 0.0841 -1.0000 -1.0000 1038457 1599919847.70 151.4483 60.0003 32.0000 1.9715 1.9737 400.8994 401.4375 0.0842 -1.0000 -1.0000 1038535 1599919847.80 151.4483 60.0003 32.0000 1.9715 1.9737 400.9426 401.4801 0.0841 -1.0000 -1.0000 1038597 1599919847.90 151.4483 60.0003 32.0000 1.9704 1.9725 400.8752 401.4119 0.0839 -1.0000 -1.0000 1038660 1599919848.00 151.4483 60.0003 32.0000 1.9706 1.9728 400.8123 401.3500 0.0842 -1.0000 -1.0000 1038738 1599919848.10 151.4882 60.0003 32.0000 1.9713 1.9734 400.8187 401.3568 0.0841 -1.0000 -1.0000 1038800 1599919848.20 151.5442 60.0003 32.0000 1.9715 1.9737 400.9488 401.4857 0.0841 -1.0000 -1.0000 1038863 1599919848.30 151.5442 60.0003 32.0000 1.9717 1.9739 400.9142 401.4512 0.0840 -1.0000 -1.0000 1038925 1599919848.40 151.5442 60.0003 32.0000 1.9714 1.9735 400.9493 401.4867 0.0840 -1.0000 -1.0000 1039003 1599919848.50 151.5442 60.0003 32.0000 1.9705 1.9727 400.9437 401.4806 0.0840 -1.0000 -1.0000 1039066 1599919848.60 151.5442 60.0003 32.0000 1.9712 1.9734 400.9678 401.5052 0.0841 -1.0000 -1.0000 1039144 1599919848.70 151.5102 60.0003 32.0000 1.9714 1.9735 400.9048 401.4429 0.0842 -1.0000 -1.0000 1039206 1599919848.80 151.5102 60.0003 32.0000 1.9716 1.9738 400.9694 401.5072 0.0842 -1.0000 -1.0000 1039269 1599919848.90 151.5102 60.0003 32.0000 1.9713 1.9735 400.8978 401.4349 0.0840 -1.0000 -1.0000 1039332 1599919849.00 151.5102 60.0003 32.0000 1.9711 1.9733 400.9116 401.4489 0.0840 -1.0000 -1.0000 1039394 1599919849.10 151.5102 60.0003 32.0000 1.9711 1.9733 400.8584 401.3961 0.0841 -1.0000 -1.0000 1039456 1599919849.20 151.5102 60.0003 32.0000 1.9715 1.9737 400.9382 401.4753 0.0841 -1.0000 -1.0000 1039535 1599919849.30 151.5102 60.0003 32.0000 1.9712 1.9734 400.9120 401.4502 0.0841 -1.0000 -1.0000 1039597 1599919849.40 151.4919 60.0006 32.0000 1.9716 1.9737 400.8693 401.4072 0.0842 -1.0000 -1.0000 1039660 1599919849.50 151.4862 60.0007 32.0000 1.9712 1.9734 400.8970 401.4344 0.0841 -1.0000 -1.0000 1039738 1599919849.60 151.4862 60.0007 32.0000 1.9710 1.9732 400.8802 401.4183 0.0843 -1.0000 -1.0000 1039800 1599919849.70 151.4862 60.0007 32.0000 1.9716 1.9738 400.9120 401.4494 0.0841 -1.0000 -1.0000 1039878 1599919849.80 151.4862 60.0007 32.0000 1.9710 1.9731 400.9760 401.5128 0.0840 -1.0000 -1.0000 1039941 1599919849.90 151.4862 60.0007 32.0000 1.9712 1.9734 400.9131 401.4499 0.0840 -1.0000 -1.0000 1040003 1599919850.00 151.4862 60.0007 32.0000 1.9705 1.9727 400.8431 401.3802 0.0841 -1.0000 -1.0000 1040066 1599919850.10 151.4862 60.0007 32.0000 1.9699 1.9721 400.8617 401.3991 0.0841 -1.0000 -1.0000 1040128 1599919850.20 151.4862 60.0007 32.0000 1.9713 1.9735 400.9261 401.4641 0.0841 -1.0000 -1.0000 1040316 1599919850.30 151.5223 60.0007 32.0000 1.9718 1.9740 400.9063 401.4422 0.0838 -1.0000 -1.0000 1040378 1599919850.40 151.5340 60.0007 32.0000 1.9714 1.9735 400.9064 401.4435 0.0842 -1.0000 -1.0000 1040441 1599919850.50 151.5340 60.0007 32.0000 1.9712 1.9734 400.8294 401.3665 0.0840 -1.0000 -1.0000 1040503 1599919850.60 151.5340 60.0007 32.0000 1.9726 1.9748 400.9525 401.4893 0.0840 -1.0000 -1.0000 1040581 1599919850.70 151.5340 60.0007 32.0000 1.9717 1.9738 400.9041 401.4414 0.0841 -1.0000 -1.0000 1040753 1599919850.80 151.5435 60.0007 32.0000 1.9719 1.9741 400.9746 401.5117 0.0840 -1.0000 -1.0000 1040816 1599919850.90 151.6172 60.0007 32.0000 1.9716 1.9737 400.9063 401.4433 0.0841 -1.0000 -1.0000 1040894 1599919851.00 151.6172 60.0007 32.0000 1.9716 1.9738 400.9308 401.4682 0.0841 -1.0000 -1.0000 1040956 1599919851.10 151.6172 60.0007 32.0000 1.9716 1.9738 400.9267 401.4638 0.0840 -1.0000 -1.0000 1041019 1599919851.20 151.6172 60.0007 32.0000 1.9718 1.9740 400.9349 401.4718 0.0840 -1.0000 -1.0000 1041800 1599919851.30 151.6172 60.0007 32.0000 1.9717 1.9739 400.8869 401.4241 0.0841 -1.0000 -1.0000 1041862 1599919851.40 151.5521 60.0007 32.0000 1.9720 1.9742 400.9102 401.4474 0.0840 -1.0000 -1.0000 1041925 1599919851.50 151.5521 60.0007 32.0000 1.9713 1.9735 400.9137 401.4508 0.0840 -1.0000 -1.0000 1042003 1599919851.60 151.5521 60.0007 32.0000 1.9719 1.9741 400.8694 401.4050 0.0838 -1.0000 -1.0000 1042065 1599919851.70 151.5521 60.0007 32.0000 1.9714 1.9736 400.9571 401.4932 0.0839 -1.0000 -1.0000 1042362 1599919851.80 151.5521 60.0007 32.0000 1.9715 1.9736 400.9025 401.4397 0.0841 -1.0000 -1.0000 1042424 1599919851.90 151.5310 60.0007 32.0000 1.9716 1.9738 400.9637 401.5013 0.0841 -1.0000 -1.0000 1042487 1599919852.00 151.5241 60.0007 32.0000 1.9714 1.9736 400.9123 401.4505 0.0842 -1.0000 -1.0000 1042565 1599919852.10 151.5241 60.0007 32.0000 1.9715 1.9737 400.9000 401.4372 0.0841 -1.0000 -1.0000 1042628 1599919852.20 151.5241 60.0007 32.0000 1.9711 1.9733 400.8756 401.4123 0.0840 -1.0000 -1.0000 1042690 1599919852.30 151.5241 60.0007 32.0000 1.9713 1.9734 400.8687 401.4056 0.0841 -1.0000 -1.0000 1042768 1599919852.40 151.5241 60.0007 32.0000 1.9715 1.9737 400.8657 401.4036 0.0842 -1.0000 -1.0000 1042831 1599919852.50 151.5496 60.0007 32.0000 1.9718 1.9739 400.9024 401.4395 0.0840 -1.0000 -1.0000 1042893 1599919852.60 151.5496 60.0007 32.0000 1.9712 1.9734 400.9306 401.4671 0.0839 -1.0000 -1.0000 1042956 1599919852.70 151.5496 60.0007 32.0000 1.9711 1.9733 400.9607 401.4982 0.0842 -1.0000 -1.0000 1043018 1599919852.80 151.5496 60.0007 32.0000 1.9713 1.9735 400.8307 401.3678 0.0840 -1.0000 -1.0000 1043081 1599919852.90 151.5496 60.0007 32.0000 1.9708 1.9730 400.8566 401.3924 0.0839 -1.0000 -1.0000 1043159 1599919853.00 151.5496 60.0007 32.0000 1.9716 1.9738 400.8462 401.3833 0.0841 -1.0000 -1.0000 1043221 1599919853.10 151.5267 60.0007 32.0000 1.9711 1.9733 400.9475 401.4858 0.0842 -1.0000 -1.0000 1043284 1599919853.20 151.5546 60.0007 32.0000 1.9710 1.9732 400.9077 401.4447 0.0840 -1.0000 -1.0000 1043518 1599919853.30 151.5546 60.0007 32.0000 1.9710 1.9732 400.9187 401.4558 0.0840 -1.0000 -1.0000 1043581 1599919853.40 151.5546 60.0007 32.0000 1.9722 1.9744 400.9196 401.4566 0.0840 -1.0000 -1.0000 1043643 1599919853.50 151.5546 60.0007 32.0000 1.9709 1.9731 400.9251 401.4631 0.0842 -1.0000 -1.0000 1043721 1599919853.60 151.5546 60.0007 32.0000 1.9709 1.9730 400.8804 401.4160 0.0838 -1.0000 -1.0000 1043784 1599919853.70 151.5546 60.0007 32.0000 1.9713 1.9735 400.8964 401.4328 0.0839 -1.0000 -1.0000 1044627 1599919853.80 151.5546 60.0007 32.0000 1.9712 1.9733 400.9039 401.4407 0.0840 -1.0000 -1.0000 1044690 1599919853.90 151.5546 60.0007 32.0000 1.9715 1.9737 400.9585 401.4955 0.0841 -1.0000 -1.0000 1044752 1599919854.00 151.5546 60.0007 32.0000 1.9719 1.9741 400.8938 401.4317 0.0842 -1.0000 -1.0000 1044815 1599919854.10 151.5261 60.0007 32.0000 1.9709 1.9730 400.9023 401.4401 0.0841 -1.0000 -1.0000 1044877 1599919854.20 151.5202 60.0007 32.0000 1.9714 1.9736 400.8806 401.4173 0.0840 -1.0000 -1.0000 1044940 1599919854.30 151.5202 60.0007 32.0000 1.9716 1.9737 400.9451 401.4822 0.0840 -1.0000 -1.0000 1045018 1599919854.40 151.5202 60.0007 32.0000 1.9718 1.9740 400.8619 401.3993 0.0841 -1.0000 -1.0000 1045080 1599919854.50 151.5202 60.0007 32.0000 1.9719 1.9740 400.9353 401.4720 0.0839 -1.0000 -1.0000 1045143 1599919854.60 151.5258 60.0007 32.0000 1.9714 1.9736 400.8977 401.4342 0.0840 -1.0000 -1.0000 1045221 1599919854.70 151.5779 60.0011 32.0000 1.9712 1.9734 400.8921 401.4289 0.0840 -1.0000 -1.0000 1045283 1599919854.80 151.5779 60.0011 32.0000 1.9718 1.9739 400.8188 401.3555 0.0840 -1.0000 -1.0000 1045533 1599919854.90 151.5779 60.0011 32.0000 1.9714 1.9736 400.8934 401.4306 0.0841 -1.0000 -1.0000 1045596 1599919855.00 151.5779 60.0011 32.0000 1.9717 1.9739 400.8487 401.3855 0.0840 -1.0000 -1.0000 1045658 1599919855.10 151.5779 60.0011 32.0000 1.9720 1.9742 400.9095 401.4469 0.0840 -1.0000 -1.0000 1045736 1599919855.20 151.4947 60.0011 32.0000 1.9712 1.9734 400.8952 401.4316 0.0839 -1.0000 -1.0000 1045799 1599919855.30 151.4947 60.0011 32.0000 1.9708 1.9730 400.8674 401.4048 0.0842 -1.0000 -1.0000 1045861 1599919855.40 151.4947 60.0011 32.0000 1.9712 1.9734 400.7253 401.2623 0.0841 -1.0000 -1.0000 1045924 1599919855.50 151.4947 60.0011 32.0000 1.9707 1.9729 400.8776 401.4145 0.0840 -1.0000 -1.0000 1046002 1599919855.60 151.4947 60.0011 32.0000 1.9716 1.9738 400.8847 401.4209 0.0839 -1.0000 -1.0000 1046064 1599919855.70 151.4947 60.0011 32.0000 1.9710 1.9732 400.8203 401.3578 0.0841 -1.0000 -1.0000 1046127 1599919855.80 151.4947 60.0011 32.0000 1.9717 1.9739 400.8085 401.3452 0.0840 -1.0000 -1.0000 1046470 1599919855.90 151.4947 60.0011 32.0000 1.9711 1.9733 400.7799 401.3164 0.0840 -1.0000 -1.0000 1046533 1599919856.00 151.4947 60.0011 32.0000 1.9712 1.9734 400.8812 401.4180 0.0840 -1.0000 -1.0000 1046611 1599919856.10 151.4947 60.0011 32.0000 1.9718 1.9740 400.9060 401.4434 0.0841 -1.0000 -1.0000 1046673 1599919856.20 151.4947 60.0011 32.0000 1.9705 1.9727 400.8640 401.4015 0.0841 -1.0000 -1.0000 1046752 1599919856.30 151.4998 60.0011 32.0000 1.9705 1.9727 400.9051 401.4427 0.0841 -1.0000 -1.0000 1046814 1599919856.40 151.4998 60.0011 32.0000 1.9710 1.9732 400.8381 401.3758 0.0842 -1.0000 -1.0000 1046877 1599919856.50 151.4998 60.0011 32.0000 1.9710 1.9732 400.9189 401.4572 0.0842 -1.0000 -1.0000 1046955 1599919856.60 151.4998 60.0011 32.0000 1.9711 1.9733 400.8561 401.3936 0.0841 -1.0000 -1.0000 1047017 1599919856.70 151.4998 60.0011 32.0000 1.9707 1.9729 400.8658 401.4031 0.0840 -1.0000 -1.0000 1047080 1599919856.80 151.4998 60.0011 32.0000 1.9710 1.9732 400.7768 401.3138 0.0841 -1.0000 -1.0000 1047142 1599919856.90 151.4998 60.0011 32.0000 1.9718 1.9740 400.8548 401.3930 0.0842 -1.0000 -1.0000 1047220 1599919857.00 151.4998 60.0011 32.0000 1.9719 1.9741 400.9747 401.5122 0.0841 -1.0000 -1.0000 1047314 1599919857.10 151.4998 60.0011 32.0000 1.9712 1.9734 400.9764 401.5140 0.0841 -1.0000 -1.0000 1047376 1599919857.20 151.4998 60.0011 32.0000 1.9711 1.9733 400.8606 401.3973 0.0840 -1.0000 -1.0000 1047439 1599919857.30 151.4961 60.0011 32.0000 1.9709 1.9731 400.8794 401.4159 0.0840 -1.0000 -1.0000 1047501 1599919857.40 151.4571 60.0011 32.0000 1.9709 1.9730 400.8396 401.3762 0.0840 -1.0000 -1.0000 1047564 1599919857.50 151.4571 60.0011 32.0000 1.9709 1.9731 400.9381 401.4754 0.0840 -1.0000 -1.0000 1047642 1599919857.60 151.4571 60.0011 32.0000 1.9703 1.9725 400.8928 401.4295 0.0841 -1.0000 -1.0000 1047704 1599919857.70 151.4571 60.0011 32.0000 1.9704 1.9726 400.8321 401.3686 0.0840 -1.0000 -1.0000 1047783 1599919857.80 151.4571 60.0011 32.0000 1.9718 1.9740 400.8864 401.4239 0.0840 -1.0000 -1.0000 1048329 1599919857.90 151.4571 60.0011 32.0000 1.9706 1.9728 400.9005 401.4374 0.0840 -1.0000 -1.0000 1048392 1599919858.00 151.4571 60.0011 32.0000 1.9709 1.9730 400.9016 401.4388 0.0841 -1.0000 -1.0000 1048454 1599919858.10 151.4571 60.0011 32.0000 1.9713 1.9735 400.8768 401.4147 0.0842 -1.0000 -1.0000 1048517 1599919858.20 151.4571 60.0011 32.0000 1.9714 1.9735 400.8800 401.4183 0.0842 -1.0000 -1.0000 1048579 1599919858.30 151.4571 60.0011 32.0000 1.9707 1.9729 400.8667 401.4038 0.0840 -1.0000 -1.0000 1048657 1599919858.40 151.4571 60.0011 32.0000 1.9703 1.9725 400.8796 401.4163 0.0840 -1.0000 -1.0000 1048720 1599919858.50 151.4571 60.0011 32.0000 1.9710 1.9732 400.9281 401.4649 0.0840 -1.0000 -1.0000 1048782 1599919858.60 151.4741 60.0011 32.0000 1.9711 1.9733 400.9242 401.4615 0.0841 -1.0000 -1.0000 1048861 1599919858.70 151.4741 60.0011 32.0000 1.9708 1.9730 400.9341 401.4716 0.0841 -1.0000 -1.0000 1048923 1599919858.80 151.4741 60.0011 32.0000 1.9713 1.9735 400.9173 401.4531 0.0839 -1.0000 -1.0000 1048985 1599919858.90 151.4741 60.0011 32.0000 1.9713 1.9734 400.8448 401.3818 0.0841 -1.0000 -1.0000 1049048 1599919859.00 151.4741 60.0011 32.0000 1.9710 1.9732 400.9234 401.4613 0.0842 -1.0000 -1.0000 1049126 1599919859.10 151.4741 60.0011 32.0000 1.9709 1.9730 400.8656 401.4024 0.0840 -1.0000 -1.0000 1049189 1599919859.20 151.4903 60.0008 32.0000 1.9711 1.9733 400.8325 401.3697 0.0841 -1.0000 -1.0000 1049251 1599919859.30 151.4947 60.0007 32.0000 1.9713 1.9734 400.7968 401.3344 0.0841 -1.0000 -1.0000 1049532 1599919859.40 151.4947 60.0007 32.0000 1.9712 1.9733 400.8966 401.4330 0.0840 -1.0000 -1.0000 1049610 1599919859.50 151.4947 60.0007 32.0000 1.9716 1.9737 400.8912 401.4281 0.0840 -1.0000 -1.0000 1049673 1599919859.60 151.4947 60.0007 32.0000 1.9713 1.9734 400.9253 401.4628 0.0841 -1.0000 -1.0000 1049735 1599919859.70 151.4947 60.0007 32.0000 1.9711 1.9732 400.9472 401.4830 0.0839 -1.0000 -1.0000 1049813 1599919859.80 151.4947 60.0007 32.0000 1.9710 1.9731 400.9183 401.4549 0.0840 -1.0000 -1.0000 1050001 1599919859.90 151.4947 60.0007 32.0000 1.9709 1.9731 400.9034 401.4416 0.0841 -1.0000 -1.0000 1050063 1599919860.00 151.4947 60.0007 32.0000 1.9717 1.9738 400.8630 401.3994 0.0840 -1.0000 -1.0000 1050126 1599919860.10 151.4947 60.0007 32.0000 1.9712 1.9734 400.8691 401.4069 0.0841 -1.0000 -1.0000 1050188 1599919860.20 151.4947 60.0007 32.0000 1.9714 1.9735 400.9131 401.4490 0.0840 -1.0000 -1.0000 1050251 1599919860.30 151.5200 60.0007 32.0000 1.9708 1.9730 400.8832 401.4200 0.0840 -1.0000 -1.0000 1050329 1599919860.40 151.5200 60.0007 32.0000 1.9709 1.9731 400.8461 401.3823 0.0839 -1.0000 -1.0000 1050813 1599919860.50 151.5200 60.0007 32.0000 1.9715 1.9737 400.8681 401.4046 0.0840 -1.0000 -1.0000 1050876 1599919860.60 151.5200 60.0007 32.0000 1.9714 1.9736 400.8930 401.4304 0.0841 -1.0000 -1.0000 1050954 1599919860.70 151.5200 60.0007 32.0000 1.9716 1.9737 400.9097 401.4473 0.0841 -1.0000 -1.0000 1051032 1599919860.80 151.5181 60.0007 32.0000 1.9708 1.9730 400.8381 401.3744 0.0839 -1.0000 -1.0000 1051094 1599919860.90 151.5134 60.0007 32.0000 1.9705 1.9726 400.8273 401.3636 0.0839 -1.0000 -1.0000 1051266 1599919861.00 151.5134 60.0007 32.0000 1.9712 1.9734 400.8289 401.3661 0.0841 -1.0000 -1.0000 1051329 1599919861.10 151.5134 60.0007 32.0000 1.9711 1.9733 400.7773 401.3127 0.0839 -1.0000 -1.0000 1051391 1599919861.20 151.5134 60.0007 32.0000 1.9709 1.9731 400.9347 401.4722 0.0841 -1.0000 -1.0000 1051469 1599919861.30 151.5134 60.0007 32.0000 1.9710 1.9732 400.8880 401.4244 0.0840 -1.0000 -1.0000 1051532 1599919861.40 151.4833 60.0007 32.0000 1.9702 1.9724 400.8479 401.3853 0.0841 -1.0000 -1.0000 1051766 1599919861.50 151.4833 60.0007 32.0000 1.9704 1.9726 400.8294 401.3667 0.0841 -1.0000 -1.0000 1051844 1599919861.60 151.4833 60.0007 32.0000 1.9707 1.9729 400.8004 401.3379 0.0841 -1.0000 -1.0000 1051907 1599919861.70 151.4833 60.0007 32.0000 1.9713 1.9735 400.8937 401.4304 0.0839 -1.0000 -1.0000 1051969 1599919861.80 151.4833 60.0007 32.0000 1.9710 1.9732 400.8725 401.4095 0.0841 -1.0000 -1.0000 1052032 1599919861.90 151.4611 60.0007 32.0000 1.9709 1.9730 400.8653 401.4022 0.0840 -1.0000 -1.0000 1052469 1599919862.00 151.4558 60.0007 32.0000 1.9703 1.9725 400.7660 401.3028 0.0840 -1.0000 -1.0000 1052531 1599919862.10 151.4558 60.0007 32.0000 1.9705 1.9727 400.8270 401.3638 0.0841 -1.0000 -1.0000 1052594 1599919862.20 151.4558 60.0007 32.0000 1.9708 1.9729 400.8020 401.3393 0.0841 -1.0000 -1.0000 1052657 1599919862.30 151.4558 60.0007 32.0000 1.9707 1.9728 400.8289 401.3665 0.0841 -1.0000 -1.0000 1052735 1599919862.40 151.4564 60.0007 32.0000 1.9705 1.9727 400.7711 401.3087 0.0841 -1.0000 -1.0000 1052797 1599919862.50 151.4696 60.0007 32.0000 1.9707 1.9729 400.8881 401.4254 0.0840 -1.0000 -1.0000 1052860 1599919862.60 151.4696 60.0007 32.0000 1.9714 1.9736 400.8689 401.4062 0.0841 -1.0000 -1.0000 1052938 1599919862.70 151.4696 60.0007 32.0000 1.9709 1.9731 400.8916 401.4298 0.0842 -1.0000 -1.0000 1053000 1599919862.80 151.4696 60.0007 32.0000 1.9711 1.9732 400.8259 401.3629 0.0840 -1.0000 -1.0000 1053063 1599919862.90 151.4696 60.0007 32.0000 1.9709 1.9731 400.7806 401.3177 0.0841 -1.0000 -1.0000 1053125 1599919863.00 151.3945 60.0007 32.0000 1.9710 1.9732 400.8237 401.3616 0.0841 -1.0000 -1.0000 1053188 1599919863.10 151.3894 60.0007 32.0000 1.9708 1.9730 400.7962 401.3324 0.0839 -1.0000 -1.0000 1053250 1599919863.20 151.3894 60.0007 32.0000 1.9709 1.9730 400.9169 401.4548 0.0842 -1.0000 -1.0000 1053328 1599919863.30 151.3894 60.0007 32.0000 1.9708 1.9729 400.8450 401.3820 0.0840 -1.0000 -1.0000 1053406 1599919863.40 151.3894 60.0007 32.0000 1.9698 1.9720 400.7854 401.3218 0.0840 -1.0000 -1.0000 1053531 1599919863.50 151.3894 60.0007 32.0000 1.9700 1.9722 400.9007 401.4387 0.0842 -1.0000 -1.0000 1053609 1599919863.60 151.4066 60.0007 32.0000 1.9702 1.9724 400.8177 401.3553 0.0842 -1.0000 -1.0000 1053672 1599919863.70 151.4066 60.0007 32.0000 1.9704 1.9726 400.8694 401.4072 0.0841 -1.0000 -1.0000 1053750 1599919863.80 151.4066 60.0007 32.0000 1.9705 1.9726 400.8508 401.3879 0.0841 -1.0000 -1.0000 1053812 1599919863.90 151.4066 60.0007 32.0000 1.9707 1.9729 400.9009 401.4384 0.0841 -1.0000 -1.0000 1053875 1599919864.00 151.4066 60.0007 32.0000 1.9701 1.9723 400.8474 401.3845 0.0840 -1.0000 -1.0000 1054265 1599919864.10 151.4066 60.0007 32.0000 1.9704 1.9726 400.8099 401.3474 0.0841 -1.0000 -1.0000 1054328 1599919864.20 151.4512 60.0007 32.0000 1.9712 1.9733 400.8657 401.4027 0.0840 -1.0000 -1.0000 1054390 1599919864.30 151.4512 60.0007 32.0000 1.9715 1.9737 400.8718 401.4084 0.0841 -1.0000 -1.0000 1054453 1599919864.40 151.4512 60.0007 32.0000 1.9710 1.9731 400.8832 401.4198 0.0840 -1.0000 -1.0000 1054515 1599919864.50 151.4512 60.0007 32.0000 1.9710 1.9732 400.8697 401.4072 0.0841 -1.0000 -1.0000 1055125 1599919864.60 151.4512 60.0007 32.0000 1.9707 1.9728 400.8833 401.4205 0.0841 -1.0000 -1.0000 1055187 1599919864.70 151.4875 60.0008 32.0000 1.9708 1.9729 400.8737 401.4107 0.0840 -1.0000 -1.0000 1055250 1599919864.80 151.4985 60.0009 32.0000 1.9713 1.9735 400.9811 401.5182 0.0841 -1.0000 -1.0000 1055312 1599919864.90 151.4985 60.0009 32.0000 1.9711 1.9732 400.8414 401.3776 0.0839 -1.0000 -1.0000 1055390 1599919865.00 151.4985 60.0009 32.0000 1.9702 1.9724 400.9503 401.4863 0.0839 -1.0000 -1.0000 1055453 1599919865.10 151.4985 60.0009 32.0000 1.9700 1.9721 400.9309 401.4677 0.0840 -1.0000 -1.0000 1055515 1599919865.20 151.4985 60.0009 32.0000 1.9699 1.9721 400.8817 401.4175 0.0838 -1.0000 -1.0000 1055593 1599919865.30 151.4816 60.0009 32.0000 1.9710 1.9732 400.8653 401.4018 0.0840 -1.0000 -1.0000 1055656 1599919865.40 151.4816 60.0009 32.0000 1.9712 1.9734 400.8915 401.4285 0.0840 -1.0000 -1.0000 1055718 1599919865.50 151.4816 60.0009 32.0000 1.9714 1.9735 400.8592 401.3966 0.0840 -1.0000 -1.0000 1055796 1599919865.60 151.4816 60.0009 32.0000 1.9703 1.9725 400.9321 401.4684 0.0840 -1.0000 -1.0000 1055859 1599919865.70 151.4816 60.0009 32.0000 1.9710 1.9732 400.8570 401.3940 0.0841 -1.0000 -1.0000 1055921 1599919865.80 151.4851 60.0009 32.0000 1.9709 1.9731 400.9118 401.4494 0.0841 -1.0000 -1.0000 1055984 1599919865.90 151.4851 60.0009 32.0000 1.9706 1.9728 400.9485 401.4864 0.0841 -1.0000 -1.0000 1056046 1599919866.00 151.4851 60.0009 32.0000 1.9707 1.9729 400.9318 401.4692 0.0841 -1.0000 -1.0000 1056124 1599919866.10 151.4851 60.0009 32.0000 1.9710 1.9732 400.8836 401.4212 0.0842 -1.0000 -1.0000 1056187 1599919866.20 151.4851 60.0009 32.0000 1.9713 1.9735 400.8917 401.4295 0.0841 -1.0000 -1.0000 1056249 1599919866.30 151.4851 60.0009 32.0000 1.9709 1.9731 400.8949 401.4320 0.0841 -1.0000 -1.0000 1056327 1599919866.40 151.4851 60.0009 32.0000 1.9708 1.9730 400.9767 401.5140 0.0840 -1.0000 -1.0000 1056390 1599919866.50 151.4851 60.0009 32.0000 1.9706 1.9727 400.8379 401.3742 0.0839 -1.0000 -1.0000 1057405 1599919866.60 151.4851 60.0009 32.0000 1.9706 1.9728 400.8514 401.3876 0.0839 -1.0000 -1.0000 1057484 1599919866.70 151.4851 60.0009 32.0000 1.9706 1.9728 400.9627 401.5009 0.0841 -1.0000 -1.0000 1057546 1599919866.80 151.4851 60.0009 32.0000 1.9709 1.9731 400.9932 401.5298 0.0839 -1.0000 -1.0000 1057608 1599919866.90 151.4605 60.0009 32.0000 1.9708 1.9730 400.9457 401.4822 0.0840 -1.0000 -1.0000 1057671 1599919867.00 151.4605 60.0009 32.0000 1.9702 1.9724 400.9341 401.4713 0.0841 -1.0000 -1.0000 1057733 1599919867.10 151.4605 60.0009 32.0000 1.9703 1.9725 400.9103 401.4476 0.0841 -1.0000 -1.0000 1057890 1599919867.20 151.4605 60.0009 32.0000 1.9708 1.9730 400.9401 401.4769 0.0840 -1.0000 -1.0000 1057952 1599919867.30 151.4605 60.0009 32.0000 1.9716 1.9738 401.0128 401.5502 0.0841 -1.0000 -1.0000 1058015 1599919867.40 151.4605 60.0009 32.0000 1.9708 1.9730 400.9429 401.4803 0.0841 -1.0000 -1.0000 1058077 1599919867.50 151.4605 60.0009 32.0000 1.9710 1.9731 400.9203 401.4573 0.0840 -1.0000 -1.0000 1058155 1599919867.60 151.5798 60.0009 32.0000 1.9706 1.9727 400.9278 401.4652 0.0841 -1.0000 -1.0000 1058218 1599919867.70 151.5798 60.0009 32.0000 1.9715 1.9736 400.8840 401.4208 0.0840 -1.0000 -1.0000 1058296 1599919867.80 151.5798 60.0009 32.0000 1.9712 1.9734 400.9166 401.4535 0.0840 -1.0000 -1.0000 1058358 1599919867.90 151.5798 60.0009 32.0000 1.9715 1.9736 400.9886 401.5255 0.0840 -1.0000 -1.0000 1058421 1599919868.00 151.5798 60.0009 32.0000 1.9711 1.9733 400.9799 401.5170 0.0841 -1.0000 -1.0000 1058483 1599919868.10 151.5408 60.0009 32.0000 1.9708 1.9730 400.8919 401.4292 0.0841 -1.0000 -1.0000 1058780 1599919868.20 151.5351 60.0009 32.0000 1.9705 1.9727 400.9661 401.5032 0.0840 -1.0000 -1.0000 1058843 1599919868.30 151.5351 60.0009 32.0000 1.9712 1.9734 400.9701 401.5069 0.0840 -1.0000 -1.0000 1058905 1599919868.40 151.5351 60.0009 32.0000 1.9715 1.9737 401.0369 401.5737 0.0839 -1.0000 -1.0000 1058983 1599919868.50 151.5351 60.0009 32.0000 1.9717 1.9739 400.9510 401.4872 0.0839 -1.0000 -1.0000 1059046 1599919868.60 151.5351 60.0009 32.0000 1.9710 1.9731 400.9892 401.5261 0.0840 -1.0000 -1.0000 1059108 1599919868.70 151.5351 60.0009 32.0000 1.9711 1.9733 400.9545 401.4911 0.0839 -1.0000 -1.0000 1059171 1599919868.80 151.5351 60.0009 32.0000 1.9716 1.9738 400.9184 401.4546 0.0839 -1.0000 -1.0000 1059233 1599919868.90 151.5351 60.0009 32.0000 1.9715 1.9737 400.9158 401.4532 0.0841 -1.0000 -1.0000 1059311 1599919869.00 151.5351 60.0009 32.0000 1.9710 1.9732 400.9821 401.5190 0.0839 -1.0000 -1.0000 1059374 1599919869.10 151.5351 60.0009 32.0000 1.9707 1.9729 400.9144 401.4510 0.0840 -1.0000 -1.0000 1059514 1599919869.20 151.5161 60.0009 32.0000 1.9706 1.9728 400.9312 401.4678 0.0840 -1.0000 -1.0000 1059577 1599919869.30 151.5161 60.0009 32.0000 1.9718 1.9740 400.8980 401.4345 0.0839 -1.0000 -1.0000 1059639 1599919869.40 151.5161 60.0009 32.0000 1.9710 1.9732 400.9104 401.4475 0.0841 -1.0000 -1.0000 1059702 1599919869.50 151.5161 60.0009 32.0000 1.9711 1.9733 401.0073 401.5447 0.0840 -1.0000 -1.0000 1059780 1599919869.60 151.5161 60.0009 32.0000 1.9711 1.9733 400.9891 401.5257 0.0840 -1.0000 -1.0000 1059842 1599919869.70 151.5175 60.0009 32.0000 1.9709 1.9731 400.9503 401.4875 0.0840 -1.0000 -1.0000 1059936 1599919869.80 151.5442 60.0006 32.0000 1.9709 1.9731 400.9450 401.4817 0.0840 -1.0000 -1.0000 1059998 1599919869.90 151.5442 60.0006 32.0000 1.9713 1.9735 400.9374 401.4746 0.0840 -1.0000 -1.0000 1100061 1599919870.00 151.5442 60.0006 32.0000 1.9711 1.9733 400.9348 401.4700 0.0838 -1.0000 -1.0000 1100123 1599919870.10 151.5442 60.0006 32.0000 1.9711 1.9733 401.0370 401.5745 0.0841 -1.0000 -1.0000 1100467 1599919870.20 151.5442 60.0006 32.0000 1.9704 1.9726 400.8591 401.3966 0.0841 -1.0000 -1.0000 1100530 1599919870.30 151.5442 60.0006 32.0000 1.9707 1.9729 400.8662 401.4022 0.0839 -1.0000 -1.0000 1100608 1599919870.40 151.5442 60.0006 32.0000 1.9705 1.9727 400.9123 401.4490 0.0839 -1.0000 -1.0000 1100670 1599919870.50 151.5442 60.0006 32.0000 1.9710 1.9732 400.9889 401.5249 0.0838 -1.0000 -1.0000 1100733 1599919870.60 151.5442 60.0006 32.0000 1.9719 1.9741 400.9054 401.4425 0.0840 -1.0000 -1.0000 1101030 1599919870.70 151.5442 60.0006 32.0000 1.9712 1.9734 400.8846 401.4217 0.0840 -1.0000 -1.0000 1101092 1599919870.80 151.5229 60.0006 32.0000 1.9709 1.9731 400.9227 401.4590 0.0839 -1.0000 -1.0000 1101155 1599919870.90 151.5118 60.0006 32.0000 1.9710 1.9732 400.8947 401.4314 0.0840 -1.0000 -1.0000 1101233 1599919871.00 151.5118 60.0006 32.0000 1.9714 1.9735 400.9710 401.5078 0.0840 -1.0000 -1.0000 1101295 1599919871.10 151.5118 60.0006 32.0000 1.9707 1.9729 400.8973 401.4346 0.0841 -1.0000 -1.0000 1101358 1599919871.20 151.5118 60.0006 32.0000 1.9711 1.9733 400.8931 401.4295 0.0840 -1.0000 -1.0000 1101436 1599919871.30 151.5118 60.0006 32.0000 1.9705 1.9727 400.9599 401.4963 0.0838 -1.0000 -1.0000 1101498 1599919871.40 151.4543 60.0006 32.0000 1.9710 1.9731 400.8392 401.3760 0.0840 -1.0000 -1.0000 1101561 1599919871.50 151.4543 60.0006 32.0000 1.9716 1.9738 401.0384 401.5753 0.0839 -1.0000 -1.0000 1101623 1599919871.60 151.4543 60.0006 32.0000 1.9710 1.9731 400.9046 401.4421 0.0842 -1.0000 -1.0000 1101701 1599919871.70 151.4543 60.0006 32.0000 1.9707 1.9729 400.9128 401.4508 0.0841 -1.0000 -1.0000 1101795 1599919871.80 151.4543 60.0006 32.0000 1.9705 1.9727 400.9518 401.4880 0.0840 -1.0000 -1.0000 1101857 1599919871.90 151.4995 60.0006 32.0000 1.9712 1.9734 400.9558 401.4933 0.0841 -1.0000 -1.0000 1101920 1599919872.00 151.5087 60.0006 32.0000 1.9722 1.9743 400.9267 401.4638 0.0840 -1.0000 -1.0000 1101982 1599919872.10 151.5087 60.0006 32.0000 1.9711 1.9733 400.9243 401.4605 0.0839 -1.0000 -1.0000 1102045 1599919872.20 151.5087 60.0006 32.0000 1.9706 1.9728 400.8989 401.4357 0.0840 -1.0000 -1.0000 1102295 1599919872.30 151.5087 60.0006 32.0000 1.9705 1.9727 400.8821 401.4194 0.0841 -1.0000 -1.0000 1102357 1599919872.40 151.5087 60.0006 32.0000 1.9715 1.9736 400.9456 401.4825 0.0840 -1.0000 -1.0000 1102420 1599919872.50 151.5060 60.0006 32.0000 1.9715 1.9736 400.9720 401.5091 0.0841 -1.0000 -1.0000 1102482 1599919872.60 151.5060 60.0006 32.0000 1.9713 1.9734 400.9904 401.5270 0.0840 -1.0000 -1.0000 1102560 1599919872.70 151.5060 60.0006 32.0000 1.9712 1.9734 400.9225 401.4595 0.0841 -1.0000 -1.0000 1102795 1599919872.80 151.5060 60.0006 32.0000 1.9706 1.9728 400.8557 401.3932 0.0841 -1.0000 -1.0000 1102857 1599919872.90 151.5060 60.0006 32.0000 1.9710 1.9731 400.8924 401.4288 0.0839 -1.0000 -1.0000 1102920 1599919873.00 151.5107 60.0006 32.0000 1.9720 1.9741 400.9375 401.4735 0.0839 -1.0000 -1.0000 1102982 1599919873.10 151.5107 60.0006 32.0000 1.9708 1.9729 400.9158 401.4531 0.0841 -1.0000 -1.0000 1103045 1599919873.20 151.5107 60.0006 32.0000 1.9709 1.9731 400.9570 401.4936 0.0839 -1.0000 -1.0000 1103295 1599919873.30 151.5107 60.0006 32.0000 1.9708 1.9729 400.9735 401.5097 0.0839 -1.0000 -1.0000 1103357 1599919873.40 151.5107 60.0006 32.0000 1.9714 1.9736 400.8990 401.4358 0.0840 -1.0000 -1.0000 1103420 1599919873.50 151.5046 60.0006 32.0000 1.9710 1.9732 400.9852 401.5218 0.0839 -1.0000 -1.0000 1103482 1599919873.60 151.4953 60.0006 32.0000 1.9711 1.9733 400.9032 401.4400 0.0840 -1.0000 -1.0000 1103545 1599919873.70 151.4953 60.0006 32.0000 1.9713 1.9735 400.9980 401.5350 0.0841 -1.0000 -1.0000 1104091 1599919873.80 151.4953 60.0006 32.0000 1.9712 1.9734 400.9742 401.5127 0.0842 -1.0000 -1.0000 1104154 1599919873.90 151.4953 60.0006 32.0000 1.9706 1.9728 400.9216 401.4593 0.0841 -1.0000 -1.0000 1104216 1599919874.00 151.4953 60.0006 32.0000 1.9709 1.9731 400.9950 401.5323 0.0841 -1.0000 -1.0000 1104294 1599919874.10 151.4317 60.0006 32.0000 1.9709 1.9730 400.9509 401.4884 0.0840 -1.0000 -1.0000 1104357 1599919874.20 151.4317 60.0006 32.0000 1.9711 1.9733 400.8710 401.4075 0.0840 -1.0000 -1.0000 1104544 1599919874.30 151.4317 60.0006 32.0000 1.9708 1.9730 400.9682 401.5051 0.0840 -1.0000 -1.0000 1104622 1599919874.40 151.4317 60.0006 32.0000 1.9708 1.9730 400.8806 401.4171 0.0840 -1.0000 -1.0000 1104685 1599919874.50 151.4317 60.0006 32.0000 1.9715 1.9737 400.9317 401.4684 0.0840 -1.0000 -1.0000 1104747 1599919874.60 151.4335 60.0002 32.0000 1.9711 1.9733 400.9525 401.4896 0.0840 -1.0000 -1.0000 1104825 1599919874.70 151.4335 60.0002 32.0000 1.9701 1.9723 400.8831 401.4201 0.0840 -1.0000 -1.0000 1104888 1599919874.80 151.4335 60.0002 32.0000 1.9704 1.9726 400.9393 401.4764 0.0840 -1.0000 -1.0000 1104951 1599919874.90 151.4335 60.0002 32.0000 1.9699 1.9721 400.9140 401.4506 0.0840 -1.0000 -1.0000 1105013 1599919875.00 151.4335 60.0002 32.0000 1.9713 1.9735 400.8443 401.3811 0.0839 -1.0000 -1.0000 1105075 1599919875.10 151.4403 60.0002 32.0000 1.9713 1.9735 400.8882 401.4247 0.0840 -1.0000 -1.0000 1105138 1599919875.20 151.4807 60.0002 32.0000 1.9711 1.9733 400.9110 401.4489 0.0842 -1.0000 -1.0000 1105216 1599919875.30 151.4807 60.0002 32.0000 1.9715 1.9737 400.9509 401.4879 0.0839 -1.0000 -1.0000 1105279 1599919875.40 151.4807 60.0002 32.0000 1.9708 1.9729 400.9444 401.4818 0.0842 -1.0000 -1.0000 1105341 1599919875.50 151.4807 60.0002 32.0000 1.9710 1.9731 400.8987 401.4351 0.0840 -1.0000 -1.0000 1105419 1599919875.60 151.4807 60.0002 32.0000 1.9716 1.9737 400.9445 401.4815 0.0839 -1.0000 -1.0000 1105482 1599919875.70 151.4807 60.0002 32.0000 1.9709 1.9731 400.9323 401.4693 0.0840 -1.0000 -1.0000 1105544 1599919875.80 151.4827 60.0002 32.0000 1.9704 1.9725 400.9507 401.4873 0.0840 -1.0000 -1.0000 1105779 1599919875.90 151.4827 60.0002 32.0000 1.9701 1.9723 400.8902 401.4269 0.0840 -1.0000 -1.0000 1105841 1599919876.00 151.4827 60.0002 32.0000 1.9707 1.9728 400.8796 401.4145 0.0838 -1.0000 -1.0000 1105919 1599919876.10 151.4827 60.0002 32.0000 1.9707 1.9728 400.9550 401.4918 0.0840 -1.0000 -1.0000 1105982 1599919876.20 151.4827 60.0002 32.0000 1.9709 1.9731 401.0028 401.5401 0.0841 -1.0000 -1.0000 1106044 1599919876.30 151.4810 60.0002 32.0000 1.9708 1.9730 400.9114 401.4479 0.0839 -1.0000 -1.0000 1106528 1599919876.40 151.4802 60.0002 32.0000 1.9711 1.9733 400.8837 401.4203 0.0840 -1.0000 -1.0000 1106591 1599919876.50 151.4802 60.0002 32.0000 1.9705 1.9727 400.9231 401.4601 0.0840 -1.0000 -1.0000 1106653 1599919876.60 151.4802 60.0002 32.0000 1.9709 1.9731 400.9792 401.5161 0.0840 -1.0000 -1.0000 1106763 1599919876.70 151.4802 60.0002 32.0000 1.9701 1.9723 400.9379 401.4747 0.0840 -1.0000 -1.0000 1106825 1599919876.80 151.4802 60.0002 32.0000 1.9705 1.9726 400.9410 401.4775 0.0840 -1.0000 -1.0000 1107122 1599919876.90 151.5111 60.0002 32.0000 1.9705 1.9727 400.8944 401.4317 0.0840 -1.0000 -1.0000 1107200 1599919877.00 151.5111 60.0002 32.0000 1.9706 1.9728 400.9535 401.4905 0.0841 -1.0000 -1.0000 1107262 1599919877.10 151.5111 60.0002 32.0000 1.9710 1.9732 400.9296 401.4664 0.0840 -1.0000 -1.0000 1107325 1599919877.20 151.5111 60.0002 32.0000 1.9711 1.9732 401.0275 401.5641 0.0839 -1.0000 -1.0000 1107403 1599919877.30 151.5111 60.0002 32.0000 1.9707 1.9729 400.9716 401.5087 0.0841 -1.0000 -1.0000 1107465 1599919877.40 151.4698 60.0002 32.0000 1.9707 1.9728 400.9372 401.4743 0.0840 -1.0000 -1.0000 1107528 1599919877.50 151.4698 60.0002 32.0000 1.9717 1.9739 400.9103 401.4473 0.0840 -1.0000 -1.0000 1107606 1599919877.60 151.4698 60.0002 32.0000 1.9711 1.9732 400.9305 401.4684 0.0842 -1.0000 -1.0000 1107669 1599919877.70 151.4698 60.0002 32.0000 1.9710 1.9732 400.9225 401.4589 0.0839 -1.0000 -1.0000 1107731 1599919877.80 151.4698 60.0002 32.0000 1.9714 1.9736 400.9310 401.4681 0.0841 -1.0000 -1.0000 1107794 1599919877.90 151.4723 60.0002 32.0000 1.9710 1.9731 400.8999 401.4369 0.0840 -1.0000 -1.0000 1107856 1599919878.00 151.4590 60.0002 32.0000 1.9706 1.9728 400.9113 401.4481 0.0839 -1.0000 -1.0000 1107934 1599919878.10 151.4590 60.0002 32.0000 1.9711 1.9733 400.8680 401.4041 0.0839 -1.0000 -1.0000 1107997 1599919878.20 151.4590 60.0002 32.0000 1.9706 1.9727 400.9345 401.4718 0.0840 -1.0000 -1.0000 1108059 1599919878.30 151.4590 60.0002 32.0000 1.9707 1.9729 400.8543 401.3906 0.0840 -1.0000 -1.0000 1108496 1599919878.40 151.4590 60.0002 32.0000 1.9710 1.9732 400.8532 401.3898 0.0840 -1.0000 -1.0000 1108559 1599919878.50 151.4879 60.0002 32.0000 1.9708 1.9730 400.8723 401.4082 0.0839 -1.0000 -1.0000 1108621 1599919878.60 151.4879 60.0002 32.0000 1.9708 1.9730 400.9444 401.4810 0.0840 -1.0000 -1.0000 1108700 1599919878.70 151.4879 60.0002 32.0000 1.9714 1.9736 400.9301 401.4668 0.0840 -1.0000 -1.0000 1108762 1599919878.80 151.4879 60.0002 32.0000 1.9709 1.9731 400.9754 401.5121 0.0840 -1.0000 -1.0000 1108825 1599919878.90 151.4879 60.0002 32.0000 1.9707 1.9729 400.9039 401.4407 0.0841 -1.0000 -1.0000 1109512 1599919879.00 151.4831 60.0002 32.0000 1.9710 1.9731 400.8643 401.4005 0.0839 -1.0000 -1.0000 1109574 1599919879.10 151.4678 60.0002 32.0000 1.9709 1.9731 400.8539 401.3905 0.0840 -1.0000 -1.0000 1109637 1599919879.20 151.4678 60.0002 32.0000 1.9704 1.9725 400.8869 401.4240 0.0841 -1.0000 -1.0000 1109715 1599919879.30 151.4678 60.0002 32.0000 1.9707 1.9729 400.9440 401.4811 0.0841 -1.0000 -1.0000 1109777 1599919879.40 151.4678 60.0002 32.0000 1.9709 1.9731 400.9215 401.4594 0.0841 -1.0000 -1.0000 1109840 1599919879.50 151.4678 60.0002 32.0000 1.9712 1.9734 400.9219 401.4590 0.0840 -1.0000 -1.0000 1109918 1599919879.60 151.4331 60.0003 32.0000 1.9710 1.9732 400.9129 401.4497 0.0840 -1.0000 -1.0000 1109981 1599919879.70 151.4331 60.0003 32.0000 1.9715 1.9736 400.8347 401.3721 0.0841 -1.0000 -1.0000 1110043 1599919879.80 151.4331 60.0003 32.0000 1.9702 1.9724 400.9176 401.4551 0.0841 -1.0000 -1.0000 1110105 1599919879.90 151.4331 60.0003 32.0000 1.9707 1.9729 400.8650 401.4027 0.0841 -1.0000 -1.0000 1110168 1599919880.00 151.4331 60.0003 32.0000 1.9706 1.9728 400.9055 401.4411 0.0839 -1.0000 -1.0000 1110293 1599919880.10 151.4331 60.0003 32.0000 1.9706 1.9728 400.7941 401.3300 0.0838 -1.0000 -1.0000 1110355 1599919880.20 151.4527 60.0003 32.0000 1.9713 1.9735 400.9283 401.4652 0.0840 -1.0000 -1.0000 1110418 1599919880.30 151.4789 60.0003 32.0000 1.9708 1.9730 400.8847 401.4217 0.0840 -1.0000 -1.0000 1110496 1599919880.40 151.4789 60.0003 32.0000 1.9714 1.9736 400.9001 401.4362 0.0839 -1.0000 -1.0000 1110574 1599919880.50 151.4789 60.0003 32.0000 1.9710 1.9732 400.9262 401.4637 0.0841 -1.0000 -1.0000 1110637 1599919880.60 151.4789 60.0003 32.0000 1.9708 1.9730 400.8713 401.4082 0.0840 -1.0000 -1.0000 1110715 1599919880.70 151.4789 60.0003 32.0000 1.9710 1.9732 400.8843 401.4202 0.0838 -1.0000 -1.0000 1110777 1599919880.80 151.4789 60.0003 32.0000 1.9714 1.9736 400.9018 401.4379 0.0840 -1.0000 -1.0000 1110840 1599919880.90 151.4789 60.0003 32.0000 1.9710 1.9732 400.9597 401.4972 0.0841 -1.0000 -1.0000 1111871 1599919881.00 151.4789 60.0003 32.0000 1.9706 1.9727 400.9021 401.4381 0.0838 -1.0000 -1.0000 1111949 1599919881.10 151.4789 60.0003 32.0000 1.9706 1.9727 400.9502 401.4862 0.0839 -1.0000 -1.0000 1112011 1599919881.20 151.4789 60.0003 32.0000 1.9709 1.9731 400.8571 401.3935 0.0839 -1.0000 -1.0000 1112074 1599919881.30 151.4684 60.0003 32.0000 1.9710 1.9731 400.9433 401.4805 0.0840 -1.0000 -1.0000 1112136 1599919881.40 151.4596 60.0003 32.0000 1.9708 1.9730 400.8990 401.4352 0.0840 -1.0000 -1.0000 1112199 1599919881.50 151.4596 60.0003 32.0000 1.9709 1.9731 400.9037 401.4411 0.0841 -1.0000 -1.0000 1112277 1599919881.60 151.4596 60.0003 32.0000 1.9708 1.9729 400.8777 401.4138 0.0839 -1.0000 -1.0000 1112339 1599919881.70 151.4596 60.0003 32.0000 1.9703 1.9724 400.8926 401.4291 0.0840 -1.0000 -1.0000 1112418 1599919881.80 151.4596 60.0003 32.0000 1.9712 1.9734 400.9076 401.4441 0.0839 -1.0000 -1.0000 1112480 1599919881.90 151.5082 60.0003 32.0000 1.9711 1.9733 400.9959 401.5328 0.0841 -1.0000 -1.0000 1112542 1599919882.00 151.5082 60.0003 32.0000 1.9712 1.9734 400.8355 401.3729 0.0840 -1.0000 -1.0000 1112605 1599919882.10 151.5082 60.0003 32.0000 1.9709 1.9731 400.9078 401.4445 0.0840 -1.0000 -1.0000 1112667 1599919882.20 151.5082 60.0003 32.0000 1.9719 1.9741 400.8094 401.3456 0.0839 -1.0000 -1.0000 1112730 1599919882.30 151.5082 60.0003 32.0000 1.9718 1.9739 400.9910 401.5272 0.0839 -1.0000 -1.0000 1112808 1599919882.40 151.5480 60.0003 32.0000 1.9717 1.9738 400.9680 401.5044 0.0839 -1.0000 -1.0000 1112871 1599919882.50 151.5480 60.0003 32.0000 1.9705 1.9727 400.9070 401.4427 0.0839 -1.0000 -1.0000 1112933 1599919882.60 151.5480 60.0003 32.0000 1.9715 1.9737 400.8604 401.3962 0.0838 -1.0000 -1.0000 1113011 1599919882.70 151.5480 60.0003 32.0000 1.9709 1.9731 400.9289 401.4654 0.0839 -1.0000 -1.0000 1113074 1599919882.80 151.5480 60.0003 32.0000 1.9725 1.9747 401.0233 401.5598 0.0839 -1.0000 -1.0000 1113136 1599919882.90 151.5480 60.0003 32.0000 1.9718 1.9740 400.9909 401.5284 0.0841 -1.0000 -1.0000 1113199 1599919883.00 151.5480 60.0003 32.0000 1.9715 1.9737 400.8523 401.3893 0.0840 -1.0000 -1.0000 1113277 1599919883.10 151.5480 60.0003 32.0000 1.9720 1.9741 400.9620 401.4986 0.0839 -1.0000 -1.0000 1113339 1599919883.20 151.5480 60.0003 32.0000 1.9712 1.9733 400.8479 401.3845 0.0840 -1.0000 -1.0000 1113402 1599919883.30 151.5480 60.0003 32.0000 1.9711 1.9732 400.9107 401.4476 0.0839 -1.0000 -1.0000 1113464 1599919883.40 151.5480 60.0003 32.0000 1.9714 1.9736 400.9060 401.4421 0.0839 -1.0000 -1.0000 1113527 1599919883.50 151.5481 60.0003 32.0000 1.9717 1.9739 400.9553 401.4917 0.0839 -1.0000 -1.0000 1113605 1599919883.60 151.5618 60.0003 32.0000 1.9719 1.9741 400.9481 401.4846 0.0839 -1.0000 -1.0000 1113667 1599919883.70 151.5618 60.0003 32.0000 1.9715 1.9737 400.9107 401.4472 0.0840 -1.0000 -1.0000 1113745 1599919883.80 151.5618 60.0003 32.0000 1.9711 1.9733 400.9509 401.4879 0.0840 -1.0000 -1.0000 1113855 1599919883.90 151.5618 60.0003 32.0000 1.9715 1.9736 400.9386 401.4748 0.0839 -1.0000 -1.0000 1113917 1599919884.00 151.5618 60.0003 32.0000 1.9716 1.9738 400.9459 401.4819 0.0838 -1.0000 -1.0000 1114105 1599919884.10 151.5405 60.0003 32.0000 1.9718 1.9739 400.9569 401.4927 0.0838 -1.0000 -1.0000 1114167 1599919884.20 151.5008 60.0003 32.0000 1.9703 1.9725 400.9120 401.4476 0.0838 -1.0000 -1.0000 1114230 1599919884.30 151.5008 60.0003 32.0000 1.9706 1.9728 400.9271 401.4630 0.0839 -1.0000 -1.0000 1114308 1599919884.40 151.5008 60.0003 32.0000 1.9715 1.9736 400.9684 401.5049 0.0839 -1.0000 -1.0000 1114355 1599919884.50 151.5008 60.0003 32.0000 1.9717 1.9739 400.9329 401.4686 0.0837 -1.0000 -1.0000 1114839 1599919884.60 151.5011 60.0003 32.0000 1.9715 1.9737 400.9790 401.5159 0.0840 -1.0000 -1.0000 1114917 1599919884.70 151.5474 60.0003 32.0000 1.9709 1.9731 400.8766 401.4137 0.0841 -1.0000 -1.0000 1114979 1599919884.80 151.5474 60.0003 32.0000 1.9708 1.9730 400.8318 401.3677 0.0838 -1.0000 -1.0000 1115042 1599919884.90 151.5474 60.0003 32.0000 1.9711 1.9733 400.9155 401.4531 0.0841 -1.0000 -1.0000 1115104 1599919885.00 151.5474 60.0003 32.0000 1.9713 1.9735 400.8479 401.3845 0.0840 -1.0000 -1.0000 1115167 1599919885.10 151.5474 60.0003 32.0000 1.9714 1.9736 400.8781 401.4146 0.0839 -1.0000 -1.0000 1115229 1599919885.20 151.5119 60.0003 32.0000 1.9710 1.9731 400.9708 401.5069 0.0839 -1.0000 -1.0000 1115307 1599919885.30 151.5086 60.0003 32.0000 1.9710 1.9732 400.9213 401.4575 0.0839 -1.0000 -1.0000 1115370 1599919885.40 151.5086 60.0003 32.0000 1.9711 1.9733 400.9886 401.5251 0.0840 -1.0000 -1.0000 1115432 1599919885.50 151.5086 60.0003 32.0000 1.9711 1.9733 400.8588 401.3955 0.0840 -1.0000 -1.0000 1115511 1599919885.60 151.5086 60.0003 32.0000 1.9715 1.9737 400.9771 401.5137 0.0839 -1.0000 -1.0000 1115573 1599919885.70 151.5086 60.0003 32.0000 1.9708 1.9729 400.8887 401.4241 0.0838 -1.0000 -1.0000 1115636 1599919885.80 151.4935 60.0003 32.0000 1.9709 1.9730 400.8960 401.4325 0.0840 -1.0000 -1.0000 1115698 1599919885.90 151.4935 60.0003 32.0000 1.9710 1.9732 400.8891 401.4265 0.0840 -1.0000 -1.0000 1115761 1599919886.00 151.4935 60.0003 32.0000 1.9713 1.9735 400.8492 401.3852 0.0839 -1.0000 -1.0000 1115839 1599919886.10 151.4935 60.0003 32.0000 1.9718 1.9740 401.0037 401.5400 0.0839 -1.0000 -1.0000 1116073 1599919886.20 151.4935 60.0003 32.0000 1.9701 1.9722 401.0066 401.5431 0.0839 -1.0000 -1.0000 1116135 1599919886.30 151.4973 60.0003 32.0000 1.9711 1.9733 400.8380 401.3743 0.0839 -1.0000 -1.0000 1116198 1599919886.40 151.5068 60.0003 32.0000 1.9712 1.9734 400.9024 401.4391 0.0841 -1.0000 -1.0000 1116260 1599919886.50 151.5068 60.0003 32.0000 1.9707 1.9729 400.8484 401.3857 0.0840 -1.0000 -1.0000 1116323 1599919886.60 151.5068 60.0003 32.0000 1.9717 1.9739 400.9384 401.4745 0.0838 -1.0000 -1.0000 1116557 1599919886.70 151.5068 60.0003 32.0000 1.9712 1.9733 400.9606 401.4967 0.0839 -1.0000 -1.0000 1116620 1599919886.80 151.5068 60.0003 32.0000 1.9716 1.9737 400.9400 401.4753 0.0837 -1.0000 -1.0000 1116682 1599919886.90 151.5062 60.0003 32.0000 1.9717 1.9738 400.8488 401.3853 0.0840 -1.0000 -1.0000 1116760 1599919887.00 151.5062 60.0003 32.0000 1.9711 1.9733 400.8864 401.4225 0.0839 -1.0000 -1.0000 1116823 1599919887.10 151.5062 60.0003 32.0000 1.9708 1.9730 400.8910 401.4278 0.0840 -1.0000 -1.0000 1117135 1599919887.20 151.5062 60.0003 32.0000 1.9710 1.9732 400.9143 401.4513 0.0840 -1.0000 -1.0000 1117213 1599919887.30 151.5062 60.0003 32.0000 1.9711 1.9733 400.9197 401.4562 0.0840 -1.0000 -1.0000 1117276 1599919887.40 151.5070 60.0003 32.0000 1.9707 1.9729 400.8950 401.4311 0.0838 -1.0000 -1.0000 1117338 1599919887.50 151.5071 60.0003 32.0000 1.9716 1.9737 400.9055 401.4414 0.0839 -1.0000 -1.0000 1117401 1599919887.60 151.5071 60.0003 32.0000 1.9713 1.9735 400.9559 401.4924 0.0839 -1.0000 -1.0000 1118041 1599919887.70 151.5071 60.0003 32.0000 1.9710 1.9732 400.8784 401.4146 0.0839 -1.0000 -1.0000 1118104 1599919887.80 151.5071 60.0003 32.0000 1.9714 1.9736 400.9314 401.4681 0.0840 -1.0000 -1.0000 1118166 1599919887.90 151.5071 60.0003 32.0000 1.9715 1.9736 400.8767 401.4134 0.0840 -1.0000 -1.0000 1118229 1599919888.00 151.4665 60.0003 32.0000 1.9718 1.9740 400.9334 401.4706 0.0840 -1.0000 -1.0000 1118307 1599919888.10 151.4665 60.0003 32.0000 1.9716 1.9738 400.9237 401.4602 0.0839 -1.0000 -1.0000 1118369 1599919888.20 151.4665 60.0003 32.0000 1.9713 1.9735 400.8937 401.4304 0.0840 -1.0000 -1.0000 1118432 1599919888.30 151.4665 60.0003 32.0000 1.9710 1.9731 400.9417 401.4772 0.0838 -1.0000 -1.0000 1118510 1599919888.40 151.4665 60.0003 32.0000 1.9712 1.9733 400.8777 401.4135 0.0838 -1.0000 -1.0000 1118572 1599919888.50 151.5265 60.0003 32.0000 1.9714 1.9736 400.8951 401.4307 0.0838 -1.0000 -1.0000 1118635 1599919888.60 151.5265 60.0003 32.0000 1.9711 1.9733 400.8751 401.4118 0.0840 -1.0000 -1.0000 1118822 1599919888.70 151.5265 60.0003 32.0000 1.9717 1.9739 400.9125 401.4490 0.0839 -1.0000 -1.0000 1118885 1599919888.80 151.5265 60.0003 32.0000 1.9706 1.9728 400.8797 401.4162 0.0839 -1.0000 -1.0000 1118947 1599919888.90 151.5265 60.0003 32.0000 1.9710 1.9731 400.9688 401.5048 0.0839 -1.0000 -1.0000 1119025 1599919889.00 151.5235 60.0003 32.0000 1.9708 1.9730 400.8971 401.4324 0.0837 -1.0000 -1.0000 1119088 1599919889.10 151.4936 59.9999 32.0000 1.9717 1.9738 400.9508 401.4865 0.0838 -1.0000 -1.0000 1119322 1599919889.20 151.4936 59.9999 32.0000 1.9712 1.9733 400.8989 401.4350 0.0839 -1.0000 -1.0000 1119400 1599919889.30 151.4936 59.9999 32.0000 1.9713 1.9734 400.9231 401.4590 0.0838 -1.0000 -1.0000 1119463 1599919889.40 151.4936 59.9999 32.0000 1.9712 1.9734 400.8744 401.4110 0.0839 -1.0000 -1.0000 1119525 1599919889.50 151.4936 59.9999 32.0000 1.9719 1.9740 400.8741 401.4099 0.0839 -1.0000 -1.0000 1119603 1599919889.60 151.4936 59.9999 32.0000 1.9714 1.9736 400.9621 401.4983 0.0839 -1.0000 -1.0000 1119791 1599919889.70 151.4936 59.9999 32.0000 1.9712 1.9733 400.9655 401.5026 0.0840 -1.0000 -1.0000 1119869 1599919889.80 151.4936 59.9999 32.0000 1.9715 1.9737 400.8991 401.4348 0.0839 -1.0000 -1.0000 1119931 1599919889.90 151.4936 59.9999 32.0000 1.9706 1.9727 400.9134 401.4493 0.0838 -1.0000 -1.0000 1119994 1599919890.00 151.4936 59.9999 32.0000 1.9713 1.9735 400.9239 401.4607 0.0840 -1.0000 -1.0000 1120056 1599919890.10 151.4936 59.9999 32.0000 1.9709 1.9731 400.9273 401.4636 0.0839 -1.0000 -1.0000 1120119 1599919890.20 151.4565 59.9999 32.0000 1.9705 1.9727 400.8952 401.4319 0.0840 -1.0000 -1.0000 1120353 1599919890.30 151.4565 59.9999 32.0000 1.9704 1.9726 400.8670 401.4033 0.0840 -1.0000 -1.0000 1120431 1599919890.40 151.4565 59.9999 32.0000 1.9711 1.9733 400.9030 401.4392 0.0838 -1.0000 -1.0000 1120494 1599919890.50 151.4565 59.9999 32.0000 1.9715 1.9737 400.8288 401.3644 0.0839 -1.0000 -1.0000 1120556 1599919890.60 151.4565 59.9999 32.0000 1.9718 1.9739 400.9211 401.4582 0.0840 -1.0000 -1.0000 1120619 1599919890.70 151.4253 59.9999 32.0000 1.9711 1.9732 400.9188 401.4553 0.0839 -1.0000 -1.0000 1121056 1599919890.80 151.4253 59.9999 32.0000 1.9709 1.9731 400.8674 401.4049 0.0841 -1.0000 -1.0000 1121119 1599919890.90 151.4253 59.9999 32.0000 1.9704 1.9725 400.9562 401.4931 0.0840 -1.0000 -1.0000 1121181 1599919891.00 151.4253 59.9999 32.0000 1.9710 1.9731 400.9053 401.4415 0.0839 -1.0000 -1.0000 1121259 1599919891.10 151.4253 59.9999 32.0000 1.9712 1.9734 400.8796 401.4162 0.0840 -1.0000 -1.0000 1121322 1599919891.20 151.4253 59.9999 32.0000 1.9702 1.9723 400.9103 401.4475 0.0841 -1.0000 -1.0000 1121384 1599919891.30 151.4731 59.9999 32.0000 1.9709 1.9731 400.8781 401.4141 0.0839 -1.0000 -1.0000 1121447 1599919891.40 151.4731 59.9999 32.0000 1.9709 1.9731 400.8659 401.4029 0.0840 -1.0000 -1.0000 1121509 1599919891.50 151.4731 59.9999 32.0000 1.9716 1.9738 400.8203 401.3570 0.0840 -1.0000 -1.0000 1121587 1599919891.60 151.4731 59.9999 32.0000 1.9716 1.9737 400.9254 401.4613 0.0838 -1.0000 -1.0000 1121650 1599919891.70 151.4731 59.9999 32.0000 1.9709 1.9730 400.9436 401.4796 0.0839 -1.0000 -1.0000 1121837 1599919891.80 151.4943 59.9999 32.0000 1.9712 1.9733 400.9501 401.4865 0.0840 -1.0000 -1.0000 1121900 1599919891.90 151.4981 59.9999 32.0000 1.9711 1.9733 400.9006 401.4369 0.0839 -1.0000 -1.0000 1121962 1599919892.00 151.4981 59.9999 32.0000 1.9709 1.9730 400.8662 401.4021 0.0839 -1.0000 -1.0000 1122025 1599919892.10 151.4981 59.9999 32.0000 1.9709 1.9731 400.8555 401.3925 0.0841 -1.0000 -1.0000 1122103 1599919892.20 151.4981 59.9999 32.0000 1.9709 1.9731 400.9578 401.4941 0.0839 -1.0000 -1.0000 1122321 1599919892.30 151.4981 59.9999 32.0000 1.9713 1.9735 400.9005 401.4375 0.0841 -1.0000 -1.0000 1122399 1599919892.40 151.4454 59.9999 32.0000 1.9711 1.9732 400.8625 401.3986 0.0838 -1.0000 -1.0000 1122462 1599919892.50 151.4454 59.9999 32.0000 1.9704 1.9726 400.9003 401.4359 0.0838 -1.0000 -1.0000 1122524 1599919892.60 151.4454 59.9999 32.0000 1.9712 1.9734 400.8961 401.4319 0.0838 -1.0000 -1.0000 1122603 1599919892.70 151.4454 59.9999 32.0000 1.9709 1.9731 400.8800 401.4172 0.0840 -1.0000 -1.0000 1122821 1599919892.80 151.4454 59.9999 32.0000 1.9710 1.9732 400.8934 401.4299 0.0839 -1.0000 -1.0000 1122884 1599919892.90 151.5234 59.9999 32.0000 1.9707 1.9729 400.8839 401.4200 0.0839 -1.0000 -1.0000 1122962 1599919893.00 151.5234 59.9999 32.0000 1.9712 1.9734 400.9293 401.4646 0.0838 -1.0000 -1.0000 1123024 1599919893.10 151.5234 59.9999 32.0000 1.9714 1.9735 400.8837 401.4206 0.0840 -1.0000 -1.0000 1123087 1599919893.20 151.5234 59.9999 32.0000 1.9706 1.9728 400.8962 401.4323 0.0839 -1.0000 -1.0000 1123337 1599919893.30 151.5234 59.9999 32.0000 1.9711 1.9732 400.8365 401.3736 0.0840 -1.0000 -1.0000 1123399 1599919893.40 151.5240 59.9999 32.0000 1.9711 1.9732 400.8804 401.4163 0.0839 -1.0000 -1.0000 1123462 1599919893.50 151.5276 59.9999 32.0000 1.9709 1.9731 400.8858 401.4213 0.0838 -1.0000 -1.0000 1123524 1599919893.60 151.5276 59.9999 32.0000 1.9707 1.9729 400.8490 401.3845 0.0838 -1.0000 -1.0000 1123587 1599919893.70 151.5276 59.9999 32.0000 1.9708 1.9730 400.8422 401.3783 0.0839 -1.0000 -1.0000 1124102 1599919893.80 151.5276 59.9999 32.0000 1.9709 1.9731 400.8932 401.4284 0.0837 -1.0000 -1.0000 1124165 1599919893.90 151.5276 59.9999 32.0000 1.9708 1.9730 400.8443 401.3796 0.0838 -1.0000 -1.0000 1124227 1599919894.00 151.4655 59.9999 32.0000 1.9701 1.9722 400.8879 401.4235 0.0839 -1.0000 -1.0000 1124305 1599919894.10 151.4655 59.9999 32.0000 1.9706 1.9727 400.8888 401.4257 0.0840 -1.0000 -1.0000 1124368 1599919894.20 151.4655 59.9999 32.0000 1.9707 1.9729 400.8793 401.4166 0.0840 -1.0000 -1.0000 1124430 1599919894.30 151.4655 59.9999 32.0000 1.9706 1.9728 400.8746 401.4111 0.0839 -1.0000 -1.0000 1124493 1599919894.40 151.4655 59.9999 32.0000 1.9709 1.9731 400.7999 401.3364 0.0840 -1.0000 -1.0000 1124555 1599919894.50 151.4655 59.9999 32.0000 1.9706 1.9728 400.8851 401.4214 0.0839 -1.0000 -1.0000 1124618 1599919894.60 151.4008 59.9994 32.0000 1.9704 1.9725 400.8459 401.3824 0.0840 -1.0000 -1.0000 1124696 1599919894.70 151.4008 59.9994 32.0000 1.9708 1.9730 400.8222 401.3589 0.0840 -1.0000 -1.0000 1124868 1599919894.80 151.4008 59.9994 32.0000 1.9708 1.9730 400.9052 401.4414 0.0838 -1.0000 -1.0000 1124930 1599919894.90 151.4008 59.9994 32.0000 1.9702 1.9724 400.8162 401.3525 0.0839 -1.0000 -1.0000 1125008 1599919895.00 151.4008 59.9994 32.0000 1.9709 1.9731 400.7737 401.3102 0.0840 -1.0000 -1.0000 1125071 1599919895.10 151.4305 59.9994 32.0000 1.9711 1.9732 400.8654 401.4015 0.0838 -1.0000 -1.0000 1125133 1599919895.20 151.4597 59.9994 32.0000 1.9710 1.9732 400.8704 401.4071 0.0840 -1.0000 -1.0000 1125321 1599919895.30 151.4597 59.9994 32.0000 1.9708 1.9730 400.9145 401.4507 0.0839 -1.0000 -1.0000 1125383 1599919895.40 151.4597 59.9994 32.0000 1.9709 1.9731 400.8657 401.4018 0.0839 -1.0000 -1.0000 1125446 1599919895.50 151.4597 59.9994 32.0000 1.9705 1.9727 400.9303 401.4665 0.0839 -1.0000 -1.0000 1125524 1599919895.60 151.4597 59.9994 32.0000 1.9703 1.9725 400.9067 401.4428 0.0838 -1.0000 -1.0000 1125586 1599919895.70 151.4703 59.9994 32.0000 1.9708 1.9729 400.9514 401.4868 0.0838 -1.0000 -1.0000 1125664 1599919895.80 151.4703 59.9994 32.0000 1.9711 1.9733 400.9586 401.4954 0.0839 -1.0000 -1.0000 1125836 1599919895.90 151.4703 59.9994 32.0000 1.9705 1.9726 400.9073 401.4438 0.0840 -1.0000 -1.0000 1125899 1599919896.00 151.4703 59.9994 32.0000 1.9707 1.9728 400.9445 401.4810 0.0839 -1.0000 -1.0000 1125977 1599919896.10 151.4703 59.9994 32.0000 1.9706 1.9728 400.8570 401.3932 0.0840 -1.0000 -1.0000 1126039 1599919896.20 151.4556 59.9994 32.0000 1.9709 1.9731 400.8558 401.3920 0.0838 -1.0000 -1.0000 1126102 1599919896.30 151.4556 59.9994 32.0000 1.9711 1.9732 400.8590 401.3953 0.0840 -1.0000 -1.0000 1126586 1599919896.40 151.4556 59.9994 32.0000 1.9712 1.9734 400.9263 401.4625 0.0840 -1.0000 -1.0000 1126649 1599919896.50 151.4556 59.9994 32.0000 1.9706 1.9728 400.9640 401.4999 0.0838 -1.0000 -1.0000 1126727 1599919896.60 151.4556 59.9994 32.0000 1.9711 1.9733 400.9022 401.4374 0.0837 -1.0000 -1.0000 1126789 1599919896.70 151.4755 59.9994 32.0000 1.9711 1.9733 400.9625 401.4972 0.0838 -1.0000 -1.0000 1126852 1599919896.80 151.5071 59.9994 32.0000 1.9718 1.9740 400.9352 401.4715 0.0839 -1.0000 -1.0000 1127320 1599919896.90 151.5071 59.9994 32.0000 1.9713 1.9735 400.8966 401.4328 0.0839 -1.0000 -1.0000 1127414 1599919897.00 151.5071 59.9994 32.0000 1.9709 1.9731 400.8291 401.3654 0.0838 -1.0000 -1.0000 1127476 1599919897.10 151.5071 59.9994 32.0000 1.9714 1.9735 400.8600 401.3960 0.0840 -1.0000 -1.0000 1127539 1599919897.20 151.5071 59.9994 32.0000 1.9714 1.9735 400.8715 401.4079 0.0839 -1.0000 -1.0000 1127617 1599919897.30 151.4777 59.9994 32.0000 1.9717 1.9738 401.0200 401.5565 0.0839 -1.0000 -1.0000 1127664 1599919897.40 151.4777 59.9994 32.0000 1.9718 1.9740 400.9110 401.4476 0.0839 -1.0000 -1.0000 1127742 1599919897.50 151.4777 59.9994 32.0000 1.9710 1.9731 400.8884 401.4239 0.0838 -1.0000 -1.0000 1127805 1599919897.60 151.4777 59.9994 32.0000 1.9709 1.9731 400.9100 401.4461 0.0839 -1.0000 -1.0000 1127867 1599919897.70 151.4777 59.9994 32.0000 1.9705 1.9727 400.9064 401.4421 0.0838 -1.0000 -1.0000 1127945 1599919897.80 151.4777 59.9994 32.0000 1.9707 1.9729 400.9691 401.5046 0.0838 -1.0000 -1.0000 1128133 1599919897.90 151.4777 59.9994 32.0000 1.9709 1.9731 400.9308 401.4667 0.0839 -1.0000 -1.0000 1128195 1599919898.00 151.4777 59.9994 32.0000 1.9711 1.9732 400.8678 401.4036 0.0838 -1.0000 -1.0000 1128258 1599919898.10 151.4777 59.9994 32.0000 1.9704 1.9726 400.8193 401.3555 0.0838 -1.0000 -1.0000 1128336 1599919898.20 151.4777 59.9994 32.0000 1.9707 1.9728 400.8652 401.4009 0.0839 -1.0000 -1.0000 1128398 1599919898.30 151.4777 59.9994 32.0000 1.9714 1.9736 400.9101 401.4460 0.0838 -1.0000 -1.0000 1128586 1599919898.40 151.4600 59.9994 32.0000 1.9710 1.9731 400.9557 401.4923 0.0840 -1.0000 -1.0000 1128648 1599919898.50 151.4600 59.9994 32.0000 1.9707 1.9728 400.8542 401.3902 0.0838 -1.0000 -1.0000 1128711 1599919898.60 151.4600 59.9994 32.0000 1.9709 1.9731 400.9377 401.4732 0.0838 -1.0000 -1.0000 1128789 1599919898.70 151.4600 59.9994 32.0000 1.9705 1.9726 400.8526 401.3890 0.0840 -1.0000 -1.0000 1128851 1599919898.80 151.4600 59.9994 32.0000 1.9711 1.9733 400.9586 401.4948 0.0839 -1.0000 -1.0000 1129085 1599919898.90 151.4546 59.9994 32.0000 1.9712 1.9734 400.9036 401.4400 0.0839 -1.0000 -1.0000 1129148 1599919899.00 151.4366 59.9994 32.0000 1.9712 1.9734 400.9214 401.4577 0.0840 -1.0000 -1.0000 1129210 1599919899.10 151.4366 59.9994 32.0000 1.9708 1.9730 400.8619 401.3980 0.0839 -1.0000 -1.0000 1129273 1599919899.20 151.4366 59.9994 32.0000 1.9705 1.9727 400.8350 401.3713 0.0839 -1.0000 -1.0000 1129351 1599919899.30 151.4366 59.9994 32.0000 1.9703 1.9725 400.8608 401.3963 0.0838 -1.0000 -1.0000 1129585 1599919899.40 151.4366 59.9994 32.0000 1.9711 1.9733 401.0033 401.5387 0.0838 -1.0000 -1.0000 1129648 1599919899.50 151.4113 59.9994 32.0000 1.9708 1.9729 400.8392 401.3746 0.0838 -1.0000 -1.0000 1129726 1599919899.60 151.4113 59.9994 32.0000 1.9704 1.9726 400.8642 401.4004 0.0840 -1.0000 -1.0000 1129788 1599919899.70 151.4113 59.9994 32.0000 1.9703 1.9725 400.9187 401.4538 0.0838 -1.0000 -1.0000 1129867 1599919899.80 151.4113 59.9994 32.0000 1.9709 1.9731 400.8628 401.3989 0.0838 -1.0000 -1.0000 1129929 1599919899.90 151.4113 59.9994 32.0000 1.9701 1.9723 400.9361 401.4721 0.0839 -1.0000 -1.0000 1129991 1599919900.00 151.4835 59.9993 32.0000 1.9703 1.9725 400.8778 401.4144 0.0839 -1.0000 -1.0000 1130054 1599919900.10 151.4985 59.9993 32.0000 1.9706 1.9728 400.9115 401.4483 0.0841 -1.0000 -1.0000 1130116 1599919900.20 151.4985 59.9993 32.0000 1.9705 1.9726 400.8688 401.4042 0.0838 -1.0000 -1.0000 1130179 1599919900.30 151.4985 59.9993 32.0000 1.9713 1.9735 400.8843 401.4208 0.0839 -1.0000 -1.0000 1130257 1599919900.40 151.4985 59.9993 32.0000 1.9714 1.9736 400.9104 401.4488 0.0842 -1.0000 -1.0000 1130616 1599919900.50 151.4985 59.9993 32.0000 1.9710 1.9732 400.9425 401.4793 0.0840 -1.0000 -1.0000 1130679 1599919900.60 151.4985 59.9993 32.0000 1.9709 1.9731 400.9268 401.4630 0.0838 -1.0000 -1.0000 1130804 1599919900.70 151.5126 59.9993 32.0000 1.9709 1.9731 400.9462 401.4821 0.0839 -1.0000 -1.0000 1130866 1599919900.80 151.5126 59.9993 32.0000 1.9717 1.9739 400.9035 401.4401 0.0839 -1.0000 -1.0000 1130929 1599919900.90 151.5126 59.9993 32.0000 1.9717 1.9739 400.9174 401.4530 0.0838 -1.0000 -1.0000 1131007 1599919901.00 151.5126 59.9993 32.0000 1.9717 1.9739 400.9885 401.5245 0.0839 -1.0000 -1.0000 1131069 1599919901.10 151.5126 59.9993 32.0000 1.9705 1.9727 400.8953 401.4317 0.0840 -1.0000 -1.0000 1131132 1599919901.20 151.5092 59.9993 32.0000 1.9712 1.9733 400.8943 401.4292 0.0836 -1.0000 -1.0000 1131210 1599919901.30 151.5080 59.9993 32.0000 1.9716 1.9737 400.8598 401.3953 0.0838 -1.0000 -1.0000 1131257 1599919901.40 151.5080 59.9993 32.0000 1.9715 1.9737 400.8989 401.4349 0.0839 -1.0000 -1.0000 1131600 1599919901.50 151.5080 59.9993 32.0000 1.9709 1.9731 400.8893 401.4257 0.0839 -1.0000 -1.0000 1131663 1599919901.60 151.5080 59.9993 32.0000 1.9705 1.9727 400.8781 401.4133 0.0838 -1.0000 -1.0000 1131725 1599919901.70 151.5080 59.9993 32.0000 1.9712 1.9734 400.8446 401.3808 0.0839 -1.0000 -1.0000 1131804 1599919901.80 151.5300 59.9993 32.0000 1.9711 1.9733 400.8476 401.3832 0.0838 -1.0000 -1.0000 1131866 1599919901.90 151.5300 59.9993 32.0000 1.9711 1.9733 400.8124 401.3485 0.0839 -1.0000 -1.0000 1131929 1599919902.00 151.5300 59.9993 32.0000 1.9713 1.9735 400.9399 401.4768 0.0840 -1.0000 -1.0000 1132007 1599919902.10 151.5300 59.9993 32.0000 1.9713 1.9735 400.8685 401.4048 0.0839 -1.0000 -1.0000 1132069 1599919902.20 151.5300 59.9993 32.0000 1.9704 1.9726 400.8597 401.3955 0.0838 -1.0000 -1.0000 1132132 1599919902.30 151.5218 59.9993 32.0000 1.9710 1.9732 400.8967 401.4329 0.0839 -1.0000 -1.0000 1132194 1599919902.40 151.5212 59.9993 32.0000 1.9710 1.9732 400.9173 401.4526 0.0838 -1.0000 -1.0000 1132585 1599919902.50 151.5212 59.9993 32.0000 1.9714 1.9736 400.8356 401.3716 0.0839 -1.0000 -1.0000 1132647 1599919902.60 151.5212 59.9993 32.0000 1.9713 1.9735 400.8985 401.4349 0.0839 -1.0000 -1.0000 1132725 1599919902.70 151.5212 59.9993 32.0000 1.9706 1.9727 400.8869 401.4227 0.0839 -1.0000 -1.0000 1132788 1599919902.80 151.5097 59.9993 32.0000 1.9705 1.9727 400.8969 401.4334 0.0840 -1.0000 -1.0000 1132850 1599919902.90 151.5038 59.9993 32.0000 1.9713 1.9735 400.9193 401.4563 0.0840 -1.0000 -1.0000 1133350 1599919903.00 151.5038 59.9993 32.0000 1.9715 1.9737 400.9977 401.5343 0.0839 -1.0000 -1.0000 1133413 1599919903.10 151.5038 59.9993 32.0000 1.9713 1.9735 400.8350 401.3704 0.0839 -1.0000 -1.0000 1133475 1599919903.20 151.5038 59.9993 32.0000 1.9711 1.9733 400.8381 401.3740 0.0838 -1.0000 -1.0000 1133553 1599919903.30 151.5038 59.9993 32.0000 1.9710 1.9732 400.8391 401.3749 0.0838 -1.0000 -1.0000 1133616 1599919903.40 151.5038 59.9993 32.0000 1.9709 1.9731 400.8568 401.3921 0.0838 -1.0000 -1.0000 1133678 1599919903.50 151.5038 59.9993 32.0000 1.9716 1.9738 400.9108 401.4474 0.0840 -1.0000 -1.0000 1133866 1599919903.60 151.5038 59.9993 32.0000 1.9712 1.9734 400.8607 401.3961 0.0838 -1.0000 -1.0000 1133928 1599919903.70 151.5038 59.9993 32.0000 1.9711 1.9733 400.8193 401.3548 0.0838 -1.0000 -1.0000 1134006 1599919903.80 151.5105 59.9993 32.0000 1.9713 1.9735 400.8915 401.4265 0.0837 -1.0000 -1.0000 1134069 1599919903.90 151.4900 59.9993 32.0000 1.9715 1.9736 400.8818 401.4176 0.0838 -1.0000 -1.0000 1134131 1599919904.00 151.4848 59.9993 32.0000 1.9715 1.9736 400.9069 401.4434 0.0840 -1.0000 -1.0000 1134209 1599919904.10 151.4848 59.9993 32.0000 1.9715 1.9737 400.8869 401.4228 0.0839 -1.0000 -1.0000 1134272 1599919904.20 151.4848 59.9993 32.0000 1.9710 1.9732 400.8817 401.4181 0.0839 -1.0000 -1.0000 1134334 1599919904.30 151.4848 59.9993 32.0000 1.9708 1.9729 400.8372 401.3725 0.0837 -1.0000 -1.0000 1134397 1599919904.40 151.4869 59.9993 32.0000 1.9717 1.9739 400.8758 401.4115 0.0838 -1.0000 -1.0000 1134459 1599919904.50 151.5156 59.9993 32.0000 1.9719 1.9741 400.9245 401.4593 0.0837 -1.0000 -1.0000 1134584 1599919904.60 151.5156 59.9993 32.0000 1.9716 1.9738 400.9636 401.4996 0.0840 -1.0000 -1.0000 1134662 1599919904.70 151.5156 59.9993 32.0000 1.9715 1.9737 400.9195 401.4557 0.0839 -1.0000 -1.0000 1134725 1599919904.80 151.5156 59.9993 32.0000 1.9711 1.9732 400.9200 401.4563 0.0839 -1.0000 -1.0000 1134787 1599919904.90 151.5156 59.9993 32.0000 1.9717 1.9738 400.8907 401.4265 0.0838 -1.0000 -1.0000 1134865 1599919905.00 151.4986 60.0000 32.0000 1.9711 1.9733 400.9688 401.5048 0.0838 -1.0000 -1.0000 1135100 1599919905.10 151.4986 60.0000 32.0000 1.9715 1.9737 400.8521 401.3874 0.0838 -1.0000 -1.0000 1135162 1599919905.20 151.4986 60.0000 32.0000 1.9713 1.9734 400.8825 401.4179 0.0838 -1.0000 -1.0000 1135240 1599919905.30 151.4986 60.0000 32.0000 1.9712 1.9733 400.8652 401.4009 0.0839 -1.0000 -1.0000 1135303 1599919905.40 151.4986 60.0000 32.0000 1.9712 1.9733 400.8363 401.3721 0.0838 -1.0000 -1.0000 1135365 1599919905.50 151.5089 60.0000 32.0000 1.9717 1.9738 400.9140 401.4510 0.0840 -1.0000 -1.0000 1135615 1599919905.60 151.5613 60.0000 32.0000 1.9722 1.9744 400.9216 401.4577 0.0839 -1.0000 -1.0000 1135678 1599919905.70 151.5613 60.0000 32.0000 1.9719 1.9740 400.9028 401.4386 0.0838 -1.0000 -1.0000 1135756 1599919905.80 151.5613 60.0000 32.0000 1.9713 1.9734 400.8864 401.4218 0.0838 -1.0000 -1.0000 1135818 1599919905.90 151.5613 60.0000 32.0000 1.9705 1.9726 400.9194 401.4548 0.0837 -1.0000 -1.0000 1135881 1599919906.00 151.5613 60.0000 32.0000 1.9711 1.9733 400.9415 401.4769 0.0838 -1.0000 -1.0000 1136068 1599919906.10 151.4782 60.0000 32.0000 1.9711 1.9733 400.8714 401.4057 0.0837 -1.0000 -1.0000 1136131 1599919906.20 151.4782 60.0000 32.0000 1.9713 1.9735 400.7826 401.3180 0.0837 -1.0000 -1.0000 1136193 1599919906.30 151.4782 60.0000 32.0000 1.9715 1.9736 400.8520 401.3871 0.0838 -1.0000 -1.0000 1136256 1599919906.40 151.4782 60.0000 32.0000 1.9711 1.9733 400.8591 401.3954 0.0839 -1.0000 -1.0000 1136318 1599919906.50 151.4782 60.0000 32.0000 1.9705 1.9727 400.9196 401.4560 0.0840 -1.0000 -1.0000 1136381 1599919906.60 151.4614 60.0000 32.0000 1.9716 1.9737 400.8998 401.4356 0.0838 -1.0000 -1.0000 1136834 1599919906.70 151.4601 60.0000 32.0000 1.9707 1.9729 400.9727 401.5078 0.0837 -1.0000 -1.0000 1136880 1599919906.80 151.4601 60.0000 32.0000 1.9708 1.9729 400.9155 401.4507 0.0838 -1.0000 -1.0000 1136959 1599919906.90 151.4601 60.0000 32.0000 1.9710 1.9732 400.8017 401.3370 0.0838 -1.0000 -1.0000 1137021 1599919907.00 151.4601 60.0000 32.0000 1.9716 1.9738 400.8928 401.4283 0.0839 -1.0000 -1.0000 1137084 1599919907.10 151.4608 60.0000 32.0000 1.9707 1.9729 400.8713 401.4074 0.0839 -1.0000 -1.0000 1137146 1599919907.20 151.4734 60.0000 32.0000 1.9715 1.9737 400.9024 401.4388 0.0839 -1.0000 -1.0000 1137224 1599919907.30 151.4734 60.0000 32.0000 1.9712 1.9734 400.9059 401.4413 0.0838 -1.0000 -1.0000 1137287 1599919907.40 151.4734 60.0000 32.0000 1.9711 1.9732 400.9053 401.4411 0.0838 -1.0000 -1.0000 1137349 1599919907.50 151.4734 60.0000 32.0000 1.9709 1.9731 401.0035 401.5399 0.0839 -1.0000 -1.0000 1137427 1599919907.60 151.4734 60.0000 32.0000 1.9709 1.9731 400.9045 401.4401 0.0838 -1.0000 -1.0000 1137599 1599919907.70 151.4734 60.0000 32.0000 1.9711 1.9733 401.0374 401.5737 0.0839 -1.0000 -1.0000 1137662 1599919907.80 151.4947 60.0000 32.0000 1.9716 1.9738 400.8969 401.4323 0.0838 -1.0000 -1.0000 1137724 1599919907.90 151.4511 60.0000 32.0000 1.9716 1.9737 400.9061 401.4415 0.0838 -1.0000 -1.0000 1137802 1599919908.00 151.4511 60.0000 32.0000 1.9710 1.9732 400.8374 401.3725 0.0838 -1.0000 -1.0000 1137865 1599919908.10 151.4511 60.0000 32.0000 1.9708 1.9730 400.9522 401.4882 0.0839 -1.0000 -1.0000 1138099 1599919908.20 151.4511 60.0000 32.0000 1.9713 1.9735 400.9296 401.4647 0.0836 -1.0000 -1.0000 1138161 1599919908.30 151.5056 60.0000 32.0000 1.9711 1.9733 400.9359 401.4721 0.0839 -1.0000 -1.0000 1138240 1599919908.40 151.5056 60.0000 32.0000 1.9710 1.9731 400.9813 401.5173 0.0839 -1.0000 -1.0000 1138302 1599919908.50 151.5056 60.0000 32.0000 1.9708 1.9730 400.9363 401.4713 0.0836 -1.0000 -1.0000 1138364 1599919908.60 151.5056 60.0000 32.0000 1.9714 1.9736 400.7914 401.3264 0.0838 -1.0000 -1.0000 1138599 1599919908.70 151.5056 60.0000 32.0000 1.9717 1.9739 400.9440 401.4797 0.0838 -1.0000 -1.0000 1138661 1599919908.80 151.5223 60.0000 32.0000 1.9712 1.9734 400.8715 401.4070 0.0838 -1.0000 -1.0000 1138724 1599919908.90 151.5223 60.0000 32.0000 1.9709 1.9731 400.9370 401.4732 0.0839 -1.0000 -1.0000 1138802 1599919909.00 151.5223 60.0000 32.0000 1.9712 1.9734 400.8995 401.4357 0.0839 -1.0000 -1.0000 1138864 1599919909.10 151.5223 60.0000 32.0000 1.9711 1.9732 400.9029 401.4380 0.0837 -1.0000 -1.0000 1139146 1599919909.20 151.5223 60.0000 32.0000 1.9712 1.9734 400.9748 401.5111 0.0839 -1.0000 -1.0000 1139208 1599919909.30 151.5316 60.0000 32.0000 1.9716 1.9738 400.8992 401.4356 0.0839 -1.0000 -1.0000 1139271 1599919909.40 151.5421 60.0000 32.0000 1.9715 1.9737 400.8861 401.4218 0.0838 -1.0000 -1.0000 1139333 1599919909.50 151.5421 60.0000 32.0000 1.9710 1.9732 400.9782 401.5143 0.0839 -1.0000 -1.0000 1139411 1599919909.60 151.5421 60.0000 32.0000 1.9712 1.9734 400.9558 401.4922 0.0840 -1.0000 -1.0000 1139599 1599919909.70 151.5421 60.0000 32.0000 1.9709 1.9731 400.9209 401.4563 0.0837 -1.0000 -1.0000 1139661 1599919909.80 151.5421 60.0000 32.0000 1.9716 1.9737 400.9673 401.5031 0.0839 -1.0000 -1.0000 1139724 1599919909.90 151.5421 60.0000 32.0000 1.9710 1.9731 400.9000 401.4355 0.0837 -1.0000 -1.0000 1139786 1599919910.00 151.5390 59.9999 32.0000 1.9709 1.9731 400.9828 401.5187 0.0839 -1.0000 -1.0000 1139864 1599919910.10 151.5390 59.9999 32.0000 1.9711 1.9732 400.8375 401.3737 0.0838 -1.0000 -1.0000 1140302 1599919910.20 151.5390 59.9999 32.0000 1.9713 1.9735 400.9388 401.4751 0.0839 -1.0000 -1.0000 1140364 1599919910.30 151.5390 59.9999 32.0000 1.9718 1.9739 400.9585 401.4952 0.0839 -1.0000 -1.0000 1140442 1599919910.40 151.5390 59.9999 32.0000 1.9710 1.9732 400.8316 401.3676 0.0839 -1.0000 -1.0000 1140505 1599919910.50 151.5308 59.9999 32.0000 1.9711 1.9733 400.8589 401.3938 0.0837 -1.0000 -1.0000 1140567 1599919910.60 151.5268 59.9999 32.0000 1.9714 1.9735 400.9026 401.4378 0.0837 -1.0000 -1.0000 1140645 1599919910.70 151.5268 59.9999 32.0000 1.9714 1.9735 400.8669 401.4021 0.0838 -1.0000 -1.0000 1140864 1599919910.80 151.5268 59.9999 32.0000 1.9707 1.9729 400.9151 401.4511 0.0839 -1.0000 -1.0000 1140926 1599919910.90 151.5268 59.9999 32.0000 1.9710 1.9732 400.9004 401.4362 0.0838 -1.0000 -1.0000 1141005 1599919911.00 151.5268 59.9999 32.0000 1.9706 1.9728 400.9383 401.4740 0.0838 -1.0000 -1.0000 1141067 1599919911.10 151.4891 59.9999 32.0000 1.9710 1.9732 400.8490 401.3852 0.0839 -1.0000 -1.0000 1141130 1599919911.20 151.4891 59.9999 32.0000 1.9714 1.9736 400.9892 401.5251 0.0839 -1.0000 -1.0000 1141364 1599919911.30 151.4891 59.9999 32.0000 1.9718 1.9739 400.9664 401.5034 0.0840 -1.0000 -1.0000 1141426 1599919911.40 151.4891 59.9999 32.0000 1.9716 1.9738 400.8556 401.3906 0.0838 -1.0000 -1.0000 1141489 1599919911.50 151.4891 59.9999 32.0000 1.9705 1.9727 400.8629 401.3984 0.0838 -1.0000 -1.0000 1141551 1599919911.60 151.5031 59.9999 32.0000 1.9713 1.9735 400.9462 401.4822 0.0839 -1.0000 -1.0000 1141614 1599919911.70 151.5031 59.9999 32.0000 1.9713 1.9735 400.8866 401.4227 0.0839 -1.0000 -1.0000 1141848 1599919911.80 151.5031 59.9999 32.0000 1.9709 1.9731 400.8816 401.4172 0.0837 -1.0000 -1.0000 1141911 1599919911.90 151.5031 59.9999 32.0000 1.9714 1.9735 400.8815 401.4169 0.0838 -1.0000 -1.0000 1141973 1599919912.00 151.5031 59.9999 32.0000 1.9712 1.9734 400.8968 401.4326 0.0839 -1.0000 -1.0000 1142051 1599919912.10 151.5031 59.9999 32.0000 1.9707 1.9729 400.8533 401.3890 0.0838 -1.0000 -1.0000 1142114 1599919912.20 151.4947 59.9999 32.0000 1.9710 1.9731 400.9293 401.4654 0.0839 -1.0000 -1.0000 1142567 1599919912.30 151.4947 59.9999 32.0000 1.9710 1.9731 400.9250 401.4607 0.0838 -1.0000 -1.0000 1142645 1599919912.40 151.4947 59.9999 32.0000 1.9708 1.9729 400.9146 401.4500 0.0838 -1.0000 -1.0000 1142707 1599919912.50 151.4947 59.9999 32.0000 1.9705 1.9726 400.8588 401.3956 0.0839 -1.0000 -1.0000 1142770 1599919912.60 151.4947 59.9999 32.0000 1.9706 1.9727 400.8577 401.3933 0.0839 -1.0000 -1.0000 1142848 1599919912.70 151.4764 59.9999 32.0000 1.9714 1.9735 400.8764 401.4126 0.0839 -1.0000 -1.0000 1143082 1599919912.80 151.4764 59.9999 32.0000 1.9710 1.9732 400.9585 401.4949 0.0839 -1.0000 -1.0000 1143145 1599919912.90 151.4764 59.9999 32.0000 1.9708 1.9730 400.8921 401.4272 0.0838 -1.0000 -1.0000 1143207 1599919913.00 151.4764 59.9999 32.0000 1.9708 1.9729 400.8993 401.4345 0.0837 -1.0000 -1.0000 1143270 1599919913.10 151.4764 59.9999 32.0000 1.9707 1.9729 400.8878 401.4249 0.0840 -1.0000 -1.0000 1143348 1599919913.20 151.4764 59.9999 32.0000 1.9704 1.9725 400.9088 401.4444 0.0838 -1.0000 -1.0000 1143410 1599919913.30 151.4750 59.9999 32.0000 1.9710 1.9732 400.8606 401.3961 0.0838 -1.0000 -1.0000 1143613 1599919913.40 151.4750 59.9999 32.0000 1.9710 1.9732 400.8440 401.3803 0.0839 -1.0000 -1.0000 1143676 1599919913.50 151.4750 59.9999 32.0000 1.9707 1.9729 400.9145 401.4498 0.0837 -1.0000 -1.0000 1143754 1599919913.60 151.4750 59.9999 32.0000 1.9707 1.9729 400.9053 401.4410 0.0838 -1.0000 -1.0000 1143816 1599919913.70 151.4750 59.9999 32.0000 1.9703 1.9724 400.9382 401.4737 0.0838 -1.0000 -1.0000 1143894 1599919913.80 151.4593 59.9999 32.0000 1.9706 1.9728 400.9494 401.4848 0.0838 -1.0000 -1.0000 1144066 1599919913.90 151.4584 59.9999 32.0000 1.9712 1.9734 400.9212 401.4570 0.0838 -1.0000 -1.0000 1144129 1599919914.00 151.4584 59.9999 32.0000 1.9712 1.9734 400.8950 401.4302 0.0838 -1.0000 -1.0000 1144207 1599919914.10 151.4584 59.9999 32.0000 1.9708 1.9730 400.8876 401.4233 0.0838 -1.0000 -1.0000 1144269 1599919914.20 151.4584 59.9999 32.0000 1.9709 1.9731 400.8432 401.3792 0.0839 -1.0000 -1.0000 1144332 1599919914.30 151.4660 59.9999 32.0000 1.9706 1.9728 400.9493 401.4850 0.0838 -1.0000 -1.0000 1144582 1599919914.40 151.4881 59.9999 32.0000 1.9715 1.9737 400.9007 401.4363 0.0838 -1.0000 -1.0000 1144644 1599919914.50 151.4881 59.9999 32.0000 1.9713 1.9734 400.9572 401.4921 0.0837 -1.0000 -1.0000 1144707 1599919914.60 151.4881 59.9999 32.0000 1.9718 1.9740 400.8428 401.3787 0.0838 -1.0000 -1.0000 1144785 1599919914.70 151.4881 59.9999 32.0000 1.9713 1.9734 400.9555 401.4916 0.0839 -1.0000 -1.0000 1144847 1599919914.80 151.4881 59.9999 32.0000 1.9709 1.9731 400.8996 401.4352 0.0838 -1.0000 -1.0000 1144910 1599919914.90 151.4098 60.0007 32.0000 1.9707 1.9729 400.9021 401.4376 0.0838 -1.0000 -1.0000 1144988 1599919915.00 151.4098 60.0007 32.0000 1.9715 1.9736 400.8995 401.4355 0.0839 -1.0000 -1.0000 1145050 1599919915.10 151.4098 60.0007 32.0000 1.9705 1.9727 400.9253 401.4609 0.0838 -1.0000 -1.0000 1145113 1599919915.20 151.4098 60.0007 32.0000 1.9708 1.9730 400.8662 401.4025 0.0839 -1.0000 -1.0000 1145175 1599919915.30 151.4098 60.0007 32.0000 1.9709 1.9730 400.9369 401.4731 0.0839 -1.0000 -1.0000 1145613 1599919915.40 151.4098 60.0007 32.0000 1.9717 1.9739 400.8462 401.3819 0.0839 -1.0000 -1.0000 1145675 1599919915.50 151.4077 60.0007 32.0000 1.9703 1.9725 400.9760 401.5124 0.0839 -1.0000 -1.0000 1145753 1599919915.60 151.4077 60.0007 32.0000 1.9707 1.9728 400.9416 401.4765 0.0837 -1.0000 -1.0000 1145816 1599919915.70 151.4077 60.0007 32.0000 1.9708 1.9729 400.8985 401.4338 0.0838 -1.0000 -1.0000 1145878 1599919915.80 151.4077 60.0007 32.0000 1.9710 1.9732 400.9027 401.4385 0.0838 -1.0000 -1.0000 1145941 1599919915.90 151.4077 60.0007 32.0000 1.9705 1.9726 400.9333 401.4690 0.0838 -1.0000 -1.0000 1146003 1599919916.00 151.4767 60.0007 32.0000 1.9706 1.9728 400.8103 401.3457 0.0838 -1.0000 -1.0000 1146081 1599919916.10 151.4767 60.0007 32.0000 1.9707 1.9728 400.8473 401.3832 0.0839 -1.0000 -1.0000 1146144 1599919916.20 151.4767 60.0007 32.0000 1.9709 1.9731 400.8634 401.3989 0.0838 -1.0000 -1.0000 1146206 1599919916.30 151.4767 60.0007 32.0000 1.9716 1.9738 400.9407 401.4761 0.0838 -1.0000 -1.0000 1146394 1599919916.40 151.4767 60.0007 32.0000 1.9712 1.9734 400.8953 401.4312 0.0839 -1.0000 -1.0000 1146456 1599919916.50 151.4767 60.0007 32.0000 1.9712 1.9733 400.9751 401.5123 0.0839 -1.0000 -1.0000 1146519 1599919916.60 151.4601 60.0007 32.0000 1.9707 1.9728 400.9929 401.5284 0.0838 -1.0000 -1.0000 1146597 1599919916.70 151.4601 60.0007 32.0000 1.9712 1.9734 400.9184 401.4538 0.0837 -1.0000 -1.0000 1146659 1599919916.80 151.4601 60.0007 32.0000 1.9713 1.9735 400.9187 401.4542 0.0838 -1.0000 -1.0000 1147050 1599919916.90 151.4601 60.0007 32.0000 1.9713 1.9735 400.9350 401.4714 0.0839 -1.0000 -1.0000 1147128 1599919917.00 151.4601 60.0007 32.0000 1.9707 1.9729 400.9544 401.4903 0.0838 -1.0000 -1.0000 1147191 1599919917.10 151.4601 60.0007 32.0000 1.9701 1.9722 400.9825 401.5184 0.0838 -1.0000 -1.0000 1147253 1599919917.20 151.4601 60.0007 32.0000 1.9704 1.9726 400.8731 401.4086 0.0838 -1.0000 -1.0000 1147316 1599919917.30 151.4601 60.0007 32.0000 1.9706 1.9728 400.8877 401.4242 0.0840 -1.0000 -1.0000 1147378 1599919917.40 151.4601 60.0007 32.0000 1.9709 1.9731 401.0434 401.5800 0.0839 -1.0000 -1.0000 1147441 1599919917.50 151.4601 60.0007 32.0000 1.9719 1.9740 400.9739 401.5108 0.0840 -1.0000 -1.0000 1147519 1599919917.60 151.4842 60.0007 32.0000 1.9709 1.9731 400.9474 401.4844 0.0840 -1.0000 -1.0000 1147581 1599919917.70 151.5082 60.0007 32.0000 1.9707 1.9728 400.9663 401.5022 0.0838 -1.0000 -1.0000 1147659 1599919917.80 151.5082 60.0007 32.0000 1.9706 1.9728 400.9697 401.5056 0.0839 -1.0000 -1.0000 1147722 1599919917.90 151.5082 60.0007 32.0000 1.9708 1.9729 400.9612 401.4975 0.0838 -1.0000 -1.0000 1147878 1599919918.00 151.5082 60.0007 32.0000 1.9718 1.9739 400.9120 401.4463 0.0837 -1.0000 -1.0000 1147956 1599919918.10 151.5082 60.0007 32.0000 1.9708 1.9729 400.9620 401.4967 0.0836 -1.0000 -1.0000 1148019 1599919918.20 151.5652 60.0007 32.0000 1.9713 1.9735 400.8722 401.4077 0.0838 -1.0000 -1.0000 1148081 1599919918.30 151.5652 60.0007 32.0000 1.9712 1.9734 400.9336 401.4692 0.0838 -1.0000 -1.0000 1148159 1599919918.40 151.5652 60.0007 32.0000 1.9718 1.9740 400.9468 401.4819 0.0838 -1.0000 -1.0000 1148675 1599919918.50 151.5652 60.0007 32.0000 1.9716 1.9738 400.9874 401.5224 0.0837 -1.0000 -1.0000 1148737 1599919918.60 151.5652 60.0007 32.0000 1.9710 1.9731 400.9618 401.4976 0.0837 -1.0000 -1.0000 1148800 1599919918.70 151.5652 60.0007 32.0000 1.9707 1.9729 400.9209 401.4558 0.0837 -1.0000 -1.0000 1148862 1599919918.80 151.5059 60.0007 32.0000 1.9717 1.9739 400.9391 401.4753 0.0838 -1.0000 -1.0000 1148925 1599919918.90 151.5059 60.0007 32.0000 1.9724 1.9746 401.0394 401.5743 0.0837 -1.0000 -1.0000 1149065 1599919919.00 151.5059 60.0007 32.0000 1.9714 1.9736 400.9137 401.4489 0.0837 -1.0000 -1.0000 1149128 1599919919.10 151.5059 60.0007 32.0000 1.9720 1.9742 400.9541 401.4897 0.0837 -1.0000 -1.0000 1149190 1599919919.20 151.5059 60.0007 32.0000 1.9706 1.9728 400.9372 401.4723 0.0838 -1.0000 -1.0000 1149268 1599919919.30 151.5122 60.0007 32.0000 1.9712 1.9734 400.9986 401.5342 0.0838 -1.0000 -1.0000 1149331 1599919919.40 151.5139 60.0007 32.0000 1.9713 1.9734 400.9226 401.4581 0.0838 -1.0000 -1.0000 1149393 1599919919.50 151.5139 60.0007 32.0000 1.9709 1.9731 400.9724 401.5082 0.0838 -1.0000 -1.0000 1149471 1599919919.60 151.5139 60.0007 32.0000 1.9710 1.9732 400.9079 401.4430 0.0838 -1.0000 -1.0000 1149534 1599919919.70 151.5139 60.0007 32.0000 1.9715 1.9736 400.9280 401.4637 0.0838 -1.0000 -1.0000 1149612 1599919919.80 151.5139 60.0007 32.0000 1.9706 1.9728 401.0054 401.5411 0.0838 -1.0000 -1.0000 1149659 1599919919.90 151.4809 60.0003 32.0000 1.9714 1.9735 400.8330 401.3684 0.0838 -1.0000 -1.0000 1150705 1599919920.00 151.4809 60.0003 32.0000 1.9711 1.9733 400.9704 401.5063 0.0839 -1.0000 -1.0000 1150768 1599919920.10 151.4809 60.0003 32.0000 1.9708 1.9730 400.9205 401.4563 0.0838 -1.0000 -1.0000 1150846 1599919920.20 151.4809 60.0003 32.0000 1.9715 1.9737 400.9112 401.4465 0.0839 -1.0000 -1.0000 1150908 1599919920.30 151.4809 60.0003 32.0000 1.9710 1.9731 400.9223 401.4584 0.0838 -1.0000 -1.0000 1150971 1599919920.40 151.4809 60.0003 32.0000 1.9711 1.9732 400.9948 401.5308 0.0839 -1.0000 -1.0000 1151033 1599919920.50 151.5199 60.0003 32.0000 1.9713 1.9734 400.9379 401.4735 0.0837 -1.0000 -1.0000 1151096 1599919920.60 151.5231 60.0003 32.0000 1.9718 1.9739 400.9829 401.5177 0.0837 -1.0000 -1.0000 1151174 1599919920.70 151.5231 60.0003 32.0000 1.9716 1.9738 400.9263 401.4606 0.0836 -1.0000 -1.0000 1151252 1599919920.80 151.5231 60.0003 32.0000 1.9716 1.9738 400.9575 401.4937 0.0839 -1.0000 -1.0000 1151315 1599919920.90 151.5231 60.0003 32.0000 1.9711 1.9732 400.8975 401.4331 0.0838 -1.0000 -1.0000 1151377 1599919921.00 151.5231 60.0003 32.0000 1.9715 1.9736 400.9618 401.4977 0.0838 -1.0000 -1.0000 1151440 1599919921.10 151.5231 60.0003 32.0000 1.9716 1.9737 401.0209 401.5566 0.0838 -1.0000 -1.0000 1151518 1599919921.20 151.5231 60.0003 32.0000 1.9711 1.9733 400.9623 401.4974 0.0837 -1.0000 -1.0000 1151580 1599919921.30 151.5231 60.0003 32.0000 1.9715 1.9736 400.9457 401.4804 0.0837 -1.0000 -1.0000 1151643 1599919921.40 151.5231 60.0003 32.0000 1.9717 1.9738 400.9443 401.4799 0.0838 -1.0000 -1.0000 1151705 1599919921.50 151.5231 60.0003 32.0000 1.9712 1.9733 400.9352 401.4706 0.0838 -1.0000 -1.0000 1151814 1599919921.60 151.5062 60.0003 32.0000 1.9712 1.9733 401.0129 401.5474 0.0836 -1.0000 -1.0000 1151877 1599919921.70 151.5062 60.0003 32.0000 1.9706 1.9728 400.9195 401.4541 0.0837 -1.0000 -1.0000 1151939 1599919921.80 151.5065 60.0003 32.0000 1.9705 1.9727 400.9374 401.4728 0.0838 -1.0000 -1.0000 1152002 1599919921.90 151.4951 60.0003 32.0000 1.9710 1.9731 400.9341 401.4698 0.0838 -1.0000 -1.0000 1152064 1599919922.00 151.4951 60.0003 32.0000 1.9713 1.9734 400.9338 401.4698 0.0838 -1.0000 -1.0000 1152143 1599919922.10 151.4951 60.0003 32.0000 1.9712 1.9734 400.8963 401.4319 0.0838 -1.0000 -1.0000 1152205 1599919922.20 151.4951 60.0003 32.0000 1.9712 1.9734 400.9349 401.4700 0.0837 -1.0000 -1.0000 1152268 1599919922.30 151.4951 60.0003 32.0000 1.9709 1.9731 400.9109 401.4469 0.0839 -1.0000 -1.0000 1152346 1599919922.40 151.4951 60.0003 32.0000 1.9710 1.9731 400.9298 401.4660 0.0839 -1.0000 -1.0000 1152408 1599919922.50 151.4951 60.0003 32.0000 1.9712 1.9734 400.9500 401.4855 0.0838 -1.0000 -1.0000 1152471 1599919922.60 151.4951 60.0003 32.0000 1.9720 1.9742 400.9380 401.4740 0.0839 -1.0000 -1.0000 1152533 1599919922.70 151.4826 60.0003 32.0000 1.9709 1.9730 400.8342 401.3696 0.0837 -1.0000 -1.0000 1152611 1599919922.80 151.4826 60.0003 32.0000 1.9708 1.9729 400.8937 401.4286 0.0837 -1.0000 -1.0000 1152674 1599919922.90 151.4826 60.0003 32.0000 1.9703 1.9725 400.8870 401.4218 0.0836 -1.0000 -1.0000 1152861 1599919923.00 151.4826 60.0003 32.0000 1.9709 1.9730 400.9548 401.4901 0.0838 -1.0000 -1.0000 1152924 1599919923.10 151.4826 60.0003 32.0000 1.9714 1.9736 400.9039 401.4394 0.0838 -1.0000 -1.0000 1152986 1599919923.20 151.4915 60.0003 32.0000 1.9707 1.9728 400.9228 401.4585 0.0839 -1.0000 -1.0000 1153064 1599919923.30 151.4950 60.0003 32.0000 1.9714 1.9736 400.9518 401.4879 0.0838 -1.0000 -1.0000 1153127 1599919923.40 151.4950 60.0003 32.0000 1.9709 1.9731 400.9433 401.4785 0.0837 -1.0000 -1.0000 1153189 1599919923.50 151.4950 60.0003 32.0000 1.9707 1.9729 400.9444 401.4795 0.0837 -1.0000 -1.0000 1153627 1599919923.60 151.4950 60.0003 32.0000 1.9704 1.9726 400.9711 401.5076 0.0839 -1.0000 -1.0000 1153689 1599919923.70 151.4950 60.0003 32.0000 1.9716 1.9737 400.9504 401.4865 0.0838 -1.0000 -1.0000 1153767 1599919923.80 151.4950 60.0003 32.0000 1.9711 1.9733 400.9418 401.4774 0.0838 -1.0000 -1.0000 1153830 1599919923.90 151.4950 60.0003 32.0000 1.9706 1.9727 400.9208 401.4565 0.0838 -1.0000 -1.0000 1153892 1599919924.00 151.4950 60.0003 32.0000 1.9709 1.9730 400.9213 401.4571 0.0839 -1.0000 -1.0000 1154126 1599919924.10 151.5090 60.0003 32.0000 1.9709 1.9731 400.9307 401.4659 0.0837 -1.0000 -1.0000 1154189 1599919924.20 151.5090 60.0003 32.0000 1.9715 1.9737 400.8846 401.4212 0.0839 -1.0000 -1.0000 1154251 1599919924.30 151.5090 60.0003 32.0000 1.9717 1.9739 400.8843 401.4198 0.0838 -1.0000 -1.0000 1154314 1599919924.40 151.5090 60.0003 32.0000 1.9713 1.9734 400.8980 401.4323 0.0836 -1.0000 -1.0000 1154376 1599919924.50 151.5090 60.0003 32.0000 1.9711 1.9733 400.9049 401.4403 0.0838 -1.0000 -1.0000 1154611 1599919924.60 151.5090 60.0003 32.0000 1.9707 1.9729 400.8990 401.4350 0.0838 -1.0000 -1.0000 1154673 1599919924.70 151.5090 60.0003 32.0000 1.9715 1.9736 400.9078 401.4436 0.0839 -1.0000 -1.0000 1154736 1599919924.80 151.5090 60.0003 32.0000 1.9716 1.9737 400.9916 401.5272 0.0838 -1.0000 -1.0000 1154798 1599919924.90 151.5833 60.0003 32.0000 1.9715 1.9737 400.9575 401.4928 0.0839 -1.0000 -1.0000 1154876 1599919925.00 151.5833 60.0003 32.0000 1.9716 1.9738 400.9244 401.4609 0.0839 -1.0000 -1.0000 1155095 1599919925.10 151.5833 60.0003 32.0000 1.9716 1.9738 400.9116 401.4469 0.0838 -1.0000 -1.0000 1155157 1599919925.20 151.5833 60.0003 32.0000 1.9713 1.9735 400.9948 401.5311 0.0838 -1.0000 -1.0000 1155236 1599919925.30 151.5833 60.0003 32.0000 1.9711 1.9733 400.9111 401.4459 0.0837 -1.0000 -1.0000 1155298 1599919925.40 151.5320 60.0003 32.0000 1.9713 1.9734 400.9602 401.4952 0.0837 -1.0000 -1.0000 1155361 1599919925.50 151.5281 60.0003 32.0000 1.9716 1.9737 400.8733 401.4082 0.0837 -1.0000 -1.0000 1155610 1599919925.60 151.5281 60.0003 32.0000 1.9715 1.9737 400.9189 401.4535 0.0836 -1.0000 -1.0000 1155673 1599919925.70 151.5281 60.0003 32.0000 1.9713 1.9735 400.8890 401.4242 0.0837 -1.0000 -1.0000 1155751 1599919925.80 151.5281 60.0003 32.0000 1.9718 1.9740 400.8823 401.4170 0.0837 -1.0000 -1.0000 1155814 1599919925.90 151.5259 60.0003 32.0000 1.9711 1.9733 400.9279 401.4629 0.0837 -1.0000 -1.0000 1155876 1599919926.00 151.5067 60.0003 32.0000 1.9712 1.9733 400.9975 401.5322 0.0837 -1.0000 -1.0000 1156970 1599919926.10 151.5067 60.0003 32.0000 1.9710 1.9732 400.8734 401.4086 0.0838 -1.0000 -1.0000 1157032 1599919926.20 151.5067 60.0003 32.0000 1.9707 1.9729 400.9337 401.4693 0.0838 -1.0000 -1.0000 1157094 1599919926.30 151.5067 60.0003 32.0000 1.9707 1.9729 400.9189 401.4540 0.0838 -1.0000 -1.0000 1157173 1599919926.40 151.5067 60.0003 32.0000 1.9711 1.9733 400.8921 401.4278 0.0838 -1.0000 -1.0000 1157235 1599919926.50 151.5089 60.0003 32.0000 1.9712 1.9733 400.9568 401.4927 0.0839 -1.0000 -1.0000 1157298 1599919926.60 151.5089 60.0003 32.0000 1.9709 1.9731 400.8771 401.4134 0.0839 -1.0000 -1.0000 1157376 1599919926.70 151.5089 60.0003 32.0000 1.9716 1.9737 400.8941 401.4290 0.0836 -1.0000 -1.0000 1157438 1599919926.80 151.5089 60.0003 32.0000 1.9718 1.9739 400.9347 401.4702 0.0838 -1.0000 -1.0000 1157501 1599919926.90 151.5089 60.0003 32.0000 1.9715 1.9736 400.9045 401.4397 0.0837 -1.0000 -1.0000 1157563 1599919927.00 151.4884 60.0003 32.0000 1.9713 1.9735 400.8869 401.4216 0.0837 -1.0000 -1.0000 1157626 1599919927.10 151.4824 60.0003 32.0000 1.9711 1.9732 400.7868 401.3223 0.0838 -1.0000 -1.0000 1157704 1599919927.20 151.4824 60.0003 32.0000 1.9709 1.9730 400.9053 401.4409 0.0838 -1.0000 -1.0000 1157766 1599919927.30 151.4824 60.0003 32.0000 1.9715 1.9736 400.8781 401.4128 0.0837 -1.0000 -1.0000 1157829 1599919927.40 151.4824 60.0003 32.0000 1.9708 1.9730 400.8894 401.4246 0.0837 -1.0000 -1.0000 1157891 1599919927.50 151.4824 60.0003 32.0000 1.9714 1.9735 400.8703 401.4056 0.0838 -1.0000 -1.0000 1157969 1599919927.60 151.4862 60.0003 32.0000 1.9716 1.9737 400.9227 401.4572 0.0837 -1.0000 -1.0000 1158032 1599919927.70 151.4862 60.0003 32.0000 1.9714 1.9736 400.9334 401.4686 0.0838 -1.0000 -1.0000 1158110 1599919927.80 151.4882 60.0003 32.0000 1.9710 1.9732 400.8684 401.4048 0.0840 -1.0000 -1.0000 1158172 1599919927.90 151.4882 60.0003 32.0000 1.9714 1.9736 400.8946 401.4296 0.0837 -1.0000 -1.0000 1158235 1599919928.00 151.4882 60.0003 32.0000 1.9711 1.9733 400.8241 401.3591 0.0838 -1.0000 -1.0000 1158329 1599919928.10 151.4882 60.0003 32.0000 1.9713 1.9735 400.9560 401.4908 0.0837 -1.0000 -1.0000 1158391 1599919928.20 151.4882 60.0003 32.0000 1.9710 1.9732 400.9455 401.4809 0.0838 -1.0000 -1.0000 1158454 1599919928.30 151.4882 60.0003 32.0000 1.9713 1.9735 400.9114 401.4471 0.0839 -1.0000 -1.0000 1158532 1599919928.40 151.4882 60.0003 32.0000 1.9708 1.9729 400.9050 401.4404 0.0838 -1.0000 -1.0000 1158594 1599919928.50 151.4882 60.0003 32.0000 1.9713 1.9735 400.8816 401.4169 0.0837 -1.0000 -1.0000 1158657 1599919928.60 151.4882 60.0003 32.0000 1.9715 1.9736 400.8310 401.3655 0.0836 -1.0000 -1.0000 1158735 1599919928.70 151.4892 60.0003 32.0000 1.9718 1.9740 400.9520 401.4868 0.0837 -1.0000 -1.0000 1158797 1599919928.80 151.5161 60.0003 32.0000 1.9715 1.9737 400.8749 401.4102 0.0838 -1.0000 -1.0000 1158860 1599919928.90 151.5161 60.0003 32.0000 1.9710 1.9732 400.9155 401.4505 0.0837 -1.0000 -1.0000 1158922 1599919929.00 151.5161 60.0003 32.0000 1.9711 1.9733 400.8657 401.4005 0.0837 -1.0000 -1.0000 1158985 1599919929.10 151.5161 60.0003 32.0000 1.9718 1.9739 400.9058 401.4413 0.0838 -1.0000 -1.0000 1159344 1599919929.20 151.5161 60.0003 32.0000 1.9708 1.9730 400.9788 401.5140 0.0837 -1.0000 -1.0000 1159422 1599919929.30 151.4680 60.0003 32.0000 1.9712 1.9734 400.9701 401.5051 0.0837 -1.0000 -1.0000 1159485 1599919929.40 151.4680 60.0003 32.0000 1.9709 1.9731 400.8739 401.4082 0.0836 -1.0000 -1.0000 1159547 1599919929.50 151.4680 60.0003 32.0000 1.9707 1.9728 400.8207 401.3560 0.0838 -1.0000 -1.0000 1159625 1599919929.60 151.4680 60.0003 32.0000 1.9714 1.9736 400.9030 401.4384 0.0838 -1.0000 -1.0000 1159688 1599919929.70 151.4680 60.0003 32.0000 1.9710 1.9732 400.9129 401.4485 0.0838 -1.0000 -1.0000 1159750 1599919929.80 151.4680 60.0003 32.0000 1.9714 1.9736 400.8988 401.4350 0.0838 -1.0000 -1.0000 1159813 1599919929.90 151.4680 60.0003 32.0000 1.9714 1.9736 400.8662 401.4011 0.0837 -1.0000 -1.0000 1159875 1599919930.00 151.4563 60.0007 32.0000 1.9712 1.9734 400.8768 401.4119 0.0837 -1.0000 -1.0000 1159953 1599919930.10 151.4563 60.0007 32.0000 1.9707 1.9729 400.8446 401.3801 0.0838 -1.0000 -1.0000 1200016 1599919930.20 151.4563 60.0007 32.0000 1.9711 1.9732 400.8988 401.4342 0.0838 -1.0000 -1.0000 1200203 1599919930.30 151.4563 60.0007 32.0000 1.9714 1.9736 400.8848 401.4208 0.0839 -1.0000 -1.0000 1200281 1599919930.40 151.4563 60.0007 32.0000 1.9719 1.9741 400.8702 401.4060 0.0838 -1.0000 -1.0000 1200344 1599919930.50 151.5376 60.0007 32.0000 1.9718 1.9739 400.8728 401.4078 0.0837 -1.0000 -1.0000 1200406 1599919930.60 151.5376 60.0007 32.0000 1.9710 1.9732 400.9146 401.4486 0.0835 -1.0000 -1.0000 1200484 1599919930.70 151.5376 60.0007 32.0000 1.9712 1.9734 400.8335 401.3675 0.0836 -1.0000 -1.0000 1201390 1599919930.80 151.5376 60.0007 32.0000 1.9716 1.9737 400.9064 401.4410 0.0836 -1.0000 -1.0000 1201453 1599919930.90 151.5376 60.0007 32.0000 1.9720 1.9742 400.8773 401.4124 0.0837 -1.0000 -1.0000 1201515 1599919931.00 151.5376 60.0007 32.0000 1.9715 1.9737 400.8917 401.4265 0.0837 -1.0000 -1.0000 1201578 1599919931.10 151.5376 60.0007 32.0000 1.9710 1.9732 400.8923 401.4266 0.0836 -1.0000 -1.0000 1201640 1599919931.20 151.5686 60.0007 32.0000 1.9711 1.9733 400.9359 401.4706 0.0837 -1.0000 -1.0000 1201718 1599919931.30 151.5730 60.0007 32.0000 1.9718 1.9740 400.9547 401.4901 0.0838 -1.0000 -1.0000 1201781 1599919931.40 151.5730 60.0007 32.0000 1.9716 1.9738 400.9571 401.4925 0.0837 -1.0000 -1.0000 1201843 1599919931.50 151.5730 60.0007 32.0000 1.9713 1.9735 400.9221 401.4573 0.0838 -1.0000 -1.0000 1201921 1599919931.60 151.5730 60.0007 32.0000 1.9713 1.9735 400.9412 401.4767 0.0838 -1.0000 -1.0000 1201984 1599919931.70 151.5431 60.0007 32.0000 1.9710 1.9731 400.9396 401.4745 0.0837 -1.0000 -1.0000 1202093 1599919931.80 151.5252 60.0007 32.0000 1.9718 1.9739 400.8943 401.4289 0.0836 -1.0000 -1.0000 1202156 1599919931.90 151.5252 60.0007 32.0000 1.9715 1.9737 400.9307 401.4651 0.0836 -1.0000 -1.0000 1202218 1599919932.00 151.5252 60.0007 32.0000 1.9708 1.9729 400.9379 401.4733 0.0837 -1.0000 -1.0000 1202281 1599919932.10 151.5252 60.0007 32.0000 1.9712 1.9734 400.8690 401.4033 0.0836 -1.0000 -1.0000 1202343 1599919932.20 151.5122 60.0007 32.0000 1.9713 1.9735 400.9424 401.4778 0.0837 -1.0000 -1.0000 1202593 1599919932.30 151.5122 60.0007 32.0000 1.9708 1.9729 400.9404 401.4750 0.0837 -1.0000 -1.0000 1202656 1599919932.40 151.5122 60.0007 32.0000 1.9715 1.9737 400.8917 401.4267 0.0837 -1.0000 -1.0000 1202718 1599919932.50 151.5122 60.0007 32.0000 1.9712 1.9734 400.9639 401.4988 0.0836 -1.0000 -1.0000 1202781 1599919932.60 151.5122 60.0007 32.0000 1.9703 1.9725 400.9246 401.4587 0.0836 -1.0000 -1.0000 1202859 1599919932.70 151.5122 60.0007 32.0000 1.9713 1.9735 400.8032 401.3382 0.0838 -1.0000 -1.0000 1202921 1599919932.80 151.5122 60.0007 32.0000 1.9709 1.9730 400.9346 401.4701 0.0838 -1.0000 -1.0000 1202984 1599919932.90 151.5122 60.0007 32.0000 1.9712 1.9734 400.8709 401.4058 0.0837 -1.0000 -1.0000 1203046 1599919933.00 151.5122 60.0007 32.0000 1.9712 1.9734 400.8264 401.3619 0.0838 -1.0000 -1.0000 1203124 1599919933.10 151.5122 60.0007 32.0000 1.9710 1.9732 400.8589 401.3934 0.0836 -1.0000 -1.0000 1203187 1599919933.20 151.5122 60.0007 32.0000 1.9708 1.9729 400.8645 401.3987 0.0836 -1.0000 -1.0000 1203374 1599919933.30 151.4364 60.0007 32.0000 1.9715 1.9737 400.8931 401.4277 0.0837 -1.0000 -1.0000 1203437 1599919933.40 151.4364 60.0007 32.0000 1.9707 1.9729 400.8813 401.4164 0.0837 -1.0000 -1.0000 1203499 1599919933.50 151.4364 60.0007 32.0000 1.9711 1.9732 400.8848 401.4205 0.0838 -1.0000 -1.0000 1203577 1599919933.60 151.4364 60.0007 32.0000 1.9706 1.9728 400.8047 401.3393 0.0837 -1.0000 -1.0000 1203640 1599919933.70 151.4364 60.0007 32.0000 1.9716 1.9737 400.8751 401.4102 0.0837 -1.0000 -1.0000 1203702 1599919933.80 151.4422 60.0007 32.0000 1.9714 1.9735 400.9042 401.4389 0.0837 -1.0000 -1.0000 1203765 1599919933.90 151.4490 60.0007 32.0000 1.9714 1.9736 400.9268 401.4625 0.0838 -1.0000 -1.0000 1203827 1599919934.00 151.4490 60.0007 32.0000 1.9711 1.9732 400.8429 401.3773 0.0835 -1.0000 -1.0000 1203905 1599919934.10 151.4490 60.0007 32.0000 1.9706 1.9728 400.8881 401.4230 0.0837 -1.0000 -1.0000 1203968 1599919934.20 151.4490 60.0007 32.0000 1.9706 1.9728 400.8403 401.3745 0.0836 -1.0000 -1.0000 1204030 1599919934.30 151.4490 60.0007 32.0000 1.9712 1.9733 400.8751 401.4096 0.0836 -1.0000 -1.0000 1204624 1599919934.40 151.4490 60.0007 32.0000 1.9716 1.9738 400.8646 401.4003 0.0838 -1.0000 -1.0000 1204686 1599919934.50 151.4490 60.0007 32.0000 1.9709 1.9731 400.8671 401.4021 0.0837 -1.0000 -1.0000 1204749 1599919934.60 151.4490 60.0007 32.0000 1.9711 1.9733 400.9146 401.4491 0.0837 -1.0000 -1.0000 1204811 1599919934.70 151.4490 60.0007 32.0000 1.9711 1.9733 400.8623 401.3979 0.0838 -1.0000 -1.0000 1204874 1599919934.80 151.4490 60.0007 32.0000 1.9711 1.9733 400.8237 401.3589 0.0838 -1.0000 -1.0000 1204936 1599919934.90 151.4601 60.0007 32.0000 1.9713 1.9735 400.8551 401.3913 0.0839 -1.0000 -1.0000 1205015 1599919935.00 151.4615 60.0007 32.0000 1.9713 1.9734 400.9589 401.4939 0.0837 -1.0000 -1.0000 1205077 1599919935.10 151.4878 60.0009 32.0000 1.9716 1.9738 400.9262 401.4616 0.0838 -1.0000 -1.0000 1205140 1599919935.20 151.4821 60.0009 32.0000 1.9710 1.9732 400.9496 401.4848 0.0837 -1.0000 -1.0000 1205218 1599919935.30 151.4821 60.0009 32.0000 1.9711 1.9733 400.8787 401.4136 0.0837 -1.0000 -1.0000 1205405 1599919935.40 151.4821 60.0009 32.0000 1.9717 1.9739 400.9481 401.4829 0.0837 -1.0000 -1.0000 1205468 1599919935.50 151.4821 60.0009 32.0000 1.9715 1.9736 400.9727 401.5087 0.0838 -1.0000 -1.0000 1205530 1599919935.60 151.4698 60.0009 32.0000 1.9720 1.9741 400.9348 401.4703 0.0838 -1.0000 -1.0000 1205592 1599919935.70 151.4671 60.0009 32.0000 1.9709 1.9731 400.8067 401.3415 0.0837 -1.0000 -1.0000 1205671 1599919935.80 151.4671 60.0009 32.0000 1.9709 1.9731 400.9006 401.4341 0.0835 -1.0000 -1.0000 1205905 1599919935.90 151.4671 60.0009 32.0000 1.9710 1.9732 400.9201 401.4542 0.0836 -1.0000 -1.0000 1205967 1599919936.00 151.4956 60.0009 32.0000 1.9713 1.9735 400.9205 401.4551 0.0836 -1.0000 -1.0000 1206030 1599919936.10 151.4956 60.0009 32.0000 1.9710 1.9732 400.9117 401.4469 0.0837 -1.0000 -1.0000 1206092 1599919936.20 151.4956 60.0009 32.0000 1.9712 1.9733 400.9427 401.4773 0.0836 -1.0000 -1.0000 1206155 1599919936.30 151.4956 60.0009 32.0000 1.9711 1.9733 400.9393 401.4742 0.0838 -1.0000 -1.0000 1206405 1599919936.40 151.4956 60.0009 32.0000 1.9712 1.9733 400.9630 401.5005 0.0841 -1.0000 -1.0000 1206467 1599919936.50 151.4870 60.0009 32.0000 1.9717 1.9739 400.9333 401.4685 0.0836 -1.0000 -1.0000 1206530 1599919936.60 151.4711 60.0009 32.0000 1.9712 1.9733 400.9065 401.4412 0.0837 -1.0000 -1.0000 1206592 1599919936.70 151.4711 60.0009 32.0000 1.9704 1.9726 400.9604 401.4955 0.0837 -1.0000 -1.0000 1206655 1599919936.80 151.4711 60.0009 32.0000 1.9707 1.9729 400.8942 401.4284 0.0836 -1.0000 -1.0000 1206889 1599919936.90 151.4711 60.0009 32.0000 1.9720 1.9741 400.8650 401.3997 0.0837 -1.0000 -1.0000 1206952 1599919937.00 151.4711 60.0009 32.0000 1.9724 1.9745 400.8812 401.4170 0.0838 -1.0000 -1.0000 1207014 1599919937.10 151.4811 60.0009 32.0000 1.9713 1.9734 400.8995 401.4343 0.0837 -1.0000 -1.0000 1207076 1599919937.20 151.4811 60.0009 32.0000 1.9713 1.9734 400.8685 401.4035 0.0837 -1.0000 -1.0000 1207155 1599919937.30 151.4811 60.0009 32.0000 1.9709 1.9730 400.9230 401.4577 0.0837 -1.0000 -1.0000 1207639 1599919937.40 151.4811 60.0009 32.0000 1.9718 1.9740 400.9384 401.4737 0.0837 -1.0000 -1.0000 1207701 1599919937.50 151.4811 60.0009 32.0000 1.9717 1.9739 400.9353 401.4699 0.0837 -1.0000 -1.0000 1207764 1599919937.60 151.5060 60.0009 32.0000 1.9715 1.9736 400.9354 401.4707 0.0838 -1.0000 -1.0000 1207826 1599919937.70 151.5145 60.0009 32.0000 1.9721 1.9743 400.9305 401.4655 0.0837 -1.0000 -1.0000 1207904 1599919937.80 151.5145 60.0009 32.0000 1.9707 1.9729 400.9661 401.5007 0.0836 -1.0000 -1.0000 1208092 1599919937.90 151.5145 60.0009 32.0000 1.9713 1.9735 400.8621 401.3964 0.0836 -1.0000 -1.0000 1208154 1599919938.00 151.5145 60.0009 32.0000 1.9715 1.9737 400.9113 401.4453 0.0836 -1.0000 -1.0000 1208217 1599919938.10 151.5145 60.0009 32.0000 1.9716 1.9738 400.8442 401.3792 0.0837 -1.0000 -1.0000 1208279 1599919938.20 151.5352 60.0009 32.0000 1.9713 1.9735 400.9478 401.4824 0.0836 -1.0000 -1.0000 1208342 1599919938.30 151.5472 60.0009 32.0000 1.9713 1.9735 400.9076 401.4414 0.0835 -1.0000 -1.0000 1208623 1599919938.40 151.5472 60.0009 32.0000 1.9717 1.9739 400.9011 401.4355 0.0836 -1.0000 -1.0000 1208685 1599919938.50 151.5472 60.0009 32.0000 1.9711 1.9732 400.9468 401.4816 0.0837 -1.0000 -1.0000 1208748 1599919938.60 151.5472 60.0009 32.0000 1.9715 1.9737 400.9853 401.5205 0.0838 -1.0000 -1.0000 1208810 1599919938.70 151.5472 60.0009 32.0000 1.9715 1.9736 400.9344 401.4701 0.0837 -1.0000 -1.0000 1208889 1599919938.80 151.5074 60.0009 32.0000 1.9713 1.9734 400.9034 401.4385 0.0838 -1.0000 -1.0000 1208951 1599919938.90 151.5074 60.0009 32.0000 1.9710 1.9732 400.8974 401.4319 0.0836 -1.0000 -1.0000 1209014 1599919939.00 151.5074 60.0009 32.0000 1.9713 1.9735 400.9833 401.5182 0.0837 -1.0000 -1.0000 1209076 1599919939.10 151.5074 60.0009 32.0000 1.9717 1.9738 400.9865 401.5218 0.0837 -1.0000 -1.0000 1209139 1599919939.20 151.5074 60.0009 32.0000 1.9712 1.9734 401.0016 401.5364 0.0836 -1.0000 -1.0000 1209217 1599919939.30 151.5074 60.0009 32.0000 1.9711 1.9733 400.9395 401.4740 0.0837 -1.0000 -1.0000 1209279 1599919939.40 151.5083 60.0009 32.0000 1.9712 1.9734 400.8524 401.3875 0.0837 -1.0000 -1.0000 1209342 1599919939.50 151.5196 60.0009 32.0000 1.9712 1.9733 400.8858 401.4193 0.0836 -1.0000 -1.0000 1209420 1599919939.60 151.5196 60.0009 32.0000 1.9709 1.9731 400.8893 401.4245 0.0837 -1.0000 -1.0000 1209482 1599919939.70 151.5196 60.0009 32.0000 1.9717 1.9739 400.9147 401.4497 0.0837 -1.0000 -1.0000 1209560 1599919939.80 151.5196 60.0009 32.0000 1.9712 1.9734 400.9234 401.4583 0.0836 -1.0000 -1.0000 1209623 1599919939.90 151.5196 60.0009 32.0000 1.9708 1.9729 400.9158 401.4501 0.0836 -1.0000 -1.0000 1209670 1599919940.00 151.5148 60.0008 32.0000 1.9707 1.9729 400.9061 401.4408 0.0837 -1.0000 -1.0000 1209748 1599919940.10 151.4775 60.0000 32.0000 1.9712 1.9734 400.8883 401.4232 0.0838 -1.0000 -1.0000 1209810 1599919940.20 151.4775 60.0000 32.0000 1.9710 1.9732 400.9294 401.4645 0.0837 -1.0000 -1.0000 1209873 1599919940.30 151.4775 60.0000 32.0000 1.9710 1.9732 400.8835 401.4182 0.0837 -1.0000 -1.0000 1209951 1599919940.40 151.4775 60.0000 32.0000 1.9708 1.9730 400.9568 401.4928 0.0838 -1.0000 -1.0000 1210623 1599919940.50 151.4775 60.0000 32.0000 1.9711 1.9733 400.9211 401.4562 0.0837 -1.0000 -1.0000 1210685 1599919940.60 151.4887 60.0000 32.0000 1.9716 1.9737 400.9585 401.4934 0.0837 -1.0000 -1.0000 1210763 1599919940.70 151.4887 60.0000 32.0000 1.9711 1.9733 400.9360 401.4700 0.0836 -1.0000 -1.0000 1210826 1599919940.80 151.4887 60.0000 32.0000 1.9712 1.9734 400.9434 401.4777 0.0836 -1.0000 -1.0000 1210888 1599919940.90 151.4887 60.0000 32.0000 1.9711 1.9732 401.0343 401.5698 0.0837 -1.0000 -1.0000 1211138 1599919941.00 151.4887 60.0000 32.0000 1.9711 1.9732 400.9610 401.4959 0.0837 -1.0000 -1.0000 1211201 1599919941.10 151.5087 60.0000 32.0000 1.9712 1.9733 401.0161 401.5514 0.0838 -1.0000 -1.0000 1211263 1599919941.20 151.5306 60.0000 32.0000 1.9712 1.9734 400.8841 401.4189 0.0837 -1.0000 -1.0000 1211325 1599919941.30 151.5306 60.0000 32.0000 1.9706 1.9727 400.9591 401.4940 0.0836 -1.0000 -1.0000 1211388 1599919941.40 151.5306 60.0000 32.0000 1.9706 1.9727 400.9193 401.4537 0.0836 -1.0000 -1.0000 1211451 1599919941.50 151.5306 60.0000 32.0000 1.9712 1.9734 400.8662 401.4005 0.0836 -1.0000 -1.0000 1211529 1599919941.60 151.5306 60.0000 32.0000 1.9718 1.9740 400.8844 401.4194 0.0837 -1.0000 -1.0000 1211591 1599919941.70 151.5404 60.0000 32.0000 1.9717 1.9738 400.9535 401.4888 0.0838 -1.0000 -1.0000 1211669 1599919941.80 151.5455 60.0000 32.0000 1.9717 1.9738 400.9163 401.4518 0.0837 -1.0000 -1.0000 1211732 1599919941.90 151.5455 60.0000 32.0000 1.9707 1.9728 400.8851 401.4196 0.0836 -1.0000 -1.0000 1211857 1599919942.00 151.5455 60.0000 32.0000 1.9718 1.9740 400.8866 401.4217 0.0837 -1.0000 -1.0000 1211935 1599919942.10 151.5455 60.0000 32.0000 1.9721 1.9742 400.8968 401.4319 0.0837 -1.0000 -1.0000 1211997 1599919942.20 151.5455 60.0000 32.0000 1.9722 1.9744 400.9562 401.4905 0.0836 -1.0000 -1.0000 1212060 1599919942.30 151.5455 60.0000 32.0000 1.9717 1.9739 400.9644 401.4996 0.0837 -1.0000 -1.0000 1212122 1599919942.40 151.5532 60.0000 32.0000 1.9708 1.9730 400.9434 401.4783 0.0837 -1.0000 -1.0000 1212372 1599919942.50 151.5612 60.0000 32.0000 1.9713 1.9735 401.0014 401.5356 0.0835 -1.0000 -1.0000 1212435 1599919942.60 151.5612 60.0000 32.0000 1.9714 1.9736 400.9043 401.4381 0.0836 -1.0000 -1.0000 1212513 1599919942.70 151.5612 60.0000 32.0000 1.9714 1.9736 400.9541 401.4879 0.0835 -1.0000 -1.0000 1212575 1599919942.80 151.5662 60.0000 32.0000 1.9711 1.9732 400.9500 401.4838 0.0836 -1.0000 -1.0000 1212638 1599919942.90 151.5863 60.0000 32.0000 1.9710 1.9732 400.9315 401.4660 0.0836 -1.0000 -1.0000 1212872 1599919943.00 151.5863 60.0000 32.0000 1.9715 1.9736 400.9189 401.4533 0.0836 -1.0000 -1.0000 1212935 1599919943.10 151.5863 60.0000 32.0000 1.9714 1.9736 400.9993 401.5346 0.0837 -1.0000 -1.0000 1212997 1599919943.20 151.5863 60.0000 32.0000 1.9713 1.9735 401.0353 401.5702 0.0837 -1.0000 -1.0000 1213075 1599919943.30 151.5863 60.0000 32.0000 1.9709 1.9731 400.9862 401.5210 0.0836 -1.0000 -1.0000 1213138 1599919943.40 151.5293 60.0000 32.0000 1.9707 1.9729 400.8875 401.4229 0.0838 -1.0000 -1.0000 1213372 1599919943.50 151.5293 60.0000 32.0000 1.9707 1.9728 400.9338 401.4687 0.0837 -1.0000 -1.0000 1213434 1599919943.60 151.5293 60.0000 32.0000 1.9706 1.9727 400.9000 401.4348 0.0837 -1.0000 -1.0000 1213497 1599919943.70 151.5293 60.0000 32.0000 1.9709 1.9731 400.9436 401.4776 0.0836 -1.0000 -1.0000 1213575 1599919943.80 151.5293 60.0000 32.0000 1.9712 1.9733 400.9147 401.4495 0.0837 -1.0000 -1.0000 1213638 1599919943.90 151.4863 60.0000 32.0000 1.9707 1.9729 400.9421 401.4770 0.0837 -1.0000 -1.0000 1213700 1599919944.00 151.4749 60.0000 32.0000 1.9709 1.9731 400.9591 401.4939 0.0837 -1.0000 -1.0000 1213934 1599919944.10 151.4749 60.0000 32.0000 1.9708 1.9730 400.9324 401.4669 0.0836 -1.0000 -1.0000 1213997 1599919944.20 151.4749 60.0000 32.0000 1.9708 1.9729 400.9516 401.4854 0.0835 -1.0000 -1.0000 1214059 1599919944.30 151.4749 60.0000 32.0000 1.9712 1.9734 400.8599 401.3944 0.0837 -1.0000 -1.0000 1214137 1599919944.40 151.4749 60.0000 32.0000 1.9707 1.9729 400.8746 401.4094 0.0837 -1.0000 -1.0000 1214200 1599919944.50 151.4749 60.0000 32.0000 1.9708 1.9729 400.8310 401.3650 0.0836 -1.0000 -1.0000 1214419 1599919944.60 151.4749 60.0000 32.0000 1.9708 1.9729 400.9405 401.4750 0.0837 -1.0000 -1.0000 1214497 1599919944.70 151.4749 60.0000 32.0000 1.9712 1.9733 400.9309 401.4672 0.0840 -1.0000 -1.0000 1214559 1599919944.80 151.4749 60.0000 32.0000 1.9713 1.9735 400.8861 401.4221 0.0838 -1.0000 -1.0000 1214622 1599919944.90 151.4749 60.0000 32.0000 1.9713 1.9735 400.8855 401.4198 0.0836 -1.0000 -1.0000 1214700 1599919945.00 151.5090 60.0000 32.0000 1.9709 1.9731 400.8756 401.4102 0.0836 -1.0000 -1.0000 1215325 1599919945.10 151.5090 60.0000 32.0000 1.9708 1.9730 400.8829 401.4187 0.0838 -1.0000 -1.0000 1215387 1599919945.20 151.5090 60.0000 32.0000 1.9723 1.9744 400.9675 401.5018 0.0836 -1.0000 -1.0000 1215465 1599919945.30 151.5090 60.0000 32.0000 1.9713 1.9735 400.8860 401.4201 0.0836 -1.0000 -1.0000 1215528 1599919945.40 151.5112 60.0003 32.0000 1.9715 1.9737 400.9193 401.4547 0.0837 -1.0000 -1.0000 1215590 1599919945.50 151.5116 60.0003 32.0000 1.9714 1.9735 400.9146 401.4490 0.0836 -1.0000 -1.0000 1215668 1599919945.60 151.5116 60.0003 32.0000 1.9714 1.9735 400.9642 401.4994 0.0838 -1.0000 -1.0000 1215731 1599919945.70 151.5116 60.0003 32.0000 1.9713 1.9735 400.9384 401.4737 0.0837 -1.0000 -1.0000 1215809 1599919945.80 151.5116 60.0003 32.0000 1.9712 1.9734 400.9165 401.4518 0.0838 -1.0000 -1.0000 1215871 1599919945.90 151.5116 60.0003 32.0000 1.9707 1.9729 400.8974 401.4328 0.0837 -1.0000 -1.0000 1215934 1599919946.00 151.5116 60.0003 32.0000 1.9703 1.9725 400.9395 401.4735 0.0836 -1.0000 -1.0000 1216121 1599919946.10 151.5562 60.0003 32.0000 1.9708 1.9730 400.8384 401.3726 0.0835 -1.0000 -1.0000 1216184 1599919946.20 151.5562 60.0003 32.0000 1.9709 1.9731 400.9495 401.4827 0.0834 -1.0000 -1.0000 1216246 1599919946.30 151.5562 60.0003 32.0000 1.9714 1.9736 400.9250 401.4596 0.0838 -1.0000 -1.0000 1216309 1599919946.40 151.5562 60.0003 32.0000 1.9706 1.9728 400.9484 401.4827 0.0836 -1.0000 -1.0000 1216371 1599919946.50 151.5294 60.0003 32.0000 1.9710 1.9732 400.9647 401.4994 0.0836 -1.0000 -1.0000 1216434 1599919946.60 151.5225 60.0003 32.0000 1.9710 1.9732 400.8605 401.3948 0.0836 -1.0000 -1.0000 1216512 1599919946.70 151.5214 60.0003 32.0000 1.9707 1.9729 400.8365 401.3716 0.0837 -1.0000 -1.0000 1216574 1599919946.80 151.5214 60.0003 32.0000 1.9717 1.9739 400.8985 401.4324 0.0836 -1.0000 -1.0000 1216637 1599919946.90 151.5214 60.0003 32.0000 1.9711 1.9732 400.8643 401.3988 0.0836 -1.0000 -1.0000 1216715 1599919947.00 151.5214 60.0003 32.0000 1.9708 1.9729 400.9576 401.4920 0.0836 -1.0000 -1.0000 1217355 1599919947.10 151.5201 60.0003 32.0000 1.9704 1.9725 400.8551 401.3894 0.0836 -1.0000 -1.0000 1217418 1599919947.20 151.4980 60.0003 32.0000 1.9710 1.9732 400.8992 401.4343 0.0837 -1.0000 -1.0000 1217496 1599919947.30 151.4980 60.0003 32.0000 1.9717 1.9738 400.9265 401.4613 0.0837 -1.0000 -1.0000 1217558 1599919947.40 151.4980 60.0003 32.0000 1.9712 1.9734 400.9014 401.4362 0.0837 -1.0000 -1.0000 1217621 1599919947.50 151.4980 60.0003 32.0000 1.9710 1.9731 400.9768 401.5119 0.0837 -1.0000 -1.0000 1217699 1599919947.60 151.4980 60.0003 32.0000 1.9706 1.9728 400.8797 401.4149 0.0838 -1.0000 -1.0000 1217762 1599919947.70 151.5108 60.0003 32.0000 1.9704 1.9725 400.8593 401.3949 0.0838 -1.0000 -1.0000 1217840 1599919947.80 151.5116 60.0003 32.0000 1.9711 1.9733 400.9063 401.4411 0.0837 -1.0000 -1.0000 1217902 1599919947.90 151.5116 60.0003 32.0000 1.9718 1.9740 400.9036 401.4387 0.0837 -1.0000 -1.0000 1217965 1599919948.00 151.5116 60.0003 32.0000 1.9707 1.9729 400.8778 401.4120 0.0836 -1.0000 -1.0000 1218027 1599919948.10 151.5116 60.0003 32.0000 1.9706 1.9728 400.9385 401.4728 0.0836 -1.0000 -1.0000 1218090 1599919948.20 151.4909 60.0003 32.0000 1.9708 1.9730 400.9297 401.4644 0.0837 -1.0000 -1.0000 1218152 1599919948.30 151.4162 60.0003 32.0000 1.9710 1.9731 400.9562 401.4922 0.0838 -1.0000 -1.0000 1218230 1599919948.40 151.4162 60.0003 32.0000 1.9708 1.9730 400.9645 401.4998 0.0837 -1.0000 -1.0000 1218293 1599919948.50 151.4162 60.0003 32.0000 1.9710 1.9732 400.7835 401.3181 0.0837 -1.0000 -1.0000 1218355 1599919948.60 151.4162 60.0003 32.0000 1.9699 1.9721 400.9090 401.4434 0.0836 -1.0000 -1.0000 1218902 1599919948.70 151.4162 60.0003 32.0000 1.9711 1.9732 400.9357 401.4695 0.0835 -1.0000 -1.0000 1218964 1599919948.80 151.3976 60.0003 32.0000 1.9709 1.9731 401.0061 401.5407 0.0836 -1.0000 -1.0000 1219027 1599919948.90 151.3976 60.0003 32.0000 1.9706 1.9727 400.9180 401.4526 0.0837 -1.0000 -1.0000 1219105 1599919949.00 151.3976 60.0003 32.0000 1.9707 1.9728 400.8227 401.3576 0.0837 -1.0000 -1.0000 1219167 1599919949.10 151.3976 60.0003 32.0000 1.9704 1.9726 400.8888 401.4232 0.0837 -1.0000 -1.0000 1219230 1599919949.20 151.3976 60.0003 32.0000 1.9704 1.9725 400.8497 401.3843 0.0836 -1.0000 -1.0000 1219292 1599919949.30 151.4492 60.0003 32.0000 1.9710 1.9731 400.9202 401.4557 0.0838 -1.0000 -1.0000 1219355 1599919949.40 151.4703 60.0003 32.0000 1.9713 1.9734 400.8879 401.4237 0.0838 -1.0000 -1.0000 1219417 1599919949.50 151.4703 60.0003 32.0000 1.9710 1.9732 400.9215 401.4568 0.0837 -1.0000 -1.0000 1219495 1599919949.60 151.4703 60.0003 32.0000 1.9709 1.9731 400.8323 401.3672 0.0837 -1.0000 -1.0000 1219636 1599919949.70 151.4703 60.0003 32.0000 1.9713 1.9734 400.8553 401.3889 0.0835 -1.0000 -1.0000 1219699 1599919949.80 151.4703 60.0003 32.0000 1.9713 1.9735 400.8515 401.3860 0.0836 -1.0000 -1.0000 1219761 1599919949.90 151.4456 59.9998 32.0000 1.9712 1.9734 400.9160 401.4506 0.0837 -1.0000 -1.0000 1219823 1599919950.00 151.4456 59.9998 32.0000 1.9712 1.9733 400.8547 401.3893 0.0836 -1.0000 -1.0000 1219902 1599919950.10 151.4456 59.9998 32.0000 1.9708 1.9729 400.7724 401.3075 0.0838 -1.0000 -1.0000 1220183 1599919950.20 151.4456 59.9998 32.0000 1.9712 1.9733 400.9057 401.4408 0.0837 -1.0000 -1.0000 1220245 1599919950.30 151.4456 59.9998 32.0000 1.9707 1.9728 400.8510 401.3853 0.0836 -1.0000 -1.0000 1220323 1599919950.40 151.4456 59.9998 32.0000 1.9713 1.9734 400.9633 401.4980 0.0837 -1.0000 -1.0000 1220370 1599919950.50 151.4288 59.9998 32.0000 1.9706 1.9727 400.8498 401.3843 0.0836 -1.0000 -1.0000 1220433 1599919950.60 151.4288 59.9998 32.0000 1.9705 1.9727 400.8399 401.3743 0.0836 -1.0000 -1.0000 1220636 1599919950.70 151.4288 59.9998 32.0000 1.9707 1.9728 400.8449 401.3794 0.0837 -1.0000 -1.0000 1220698 1599919950.80 151.4288 59.9998 32.0000 1.9707 1.9729 400.8734 401.4087 0.0837 -1.0000 -1.0000 1220761 1599919950.90 151.4288 59.9998 32.0000 1.9713 1.9734 400.9169 401.4504 0.0835 -1.0000 -1.0000 1220823 1599919951.00 151.4357 59.9998 32.0000 1.9708 1.9729 400.9378 401.4728 0.0836 -1.0000 -1.0000 1220901 1599919951.10 151.4906 59.9998 32.0000 1.9714 1.9736 400.8736 401.4087 0.0838 -1.0000 -1.0000 1221370 1599919951.20 151.4906 59.9998 32.0000 1.9708 1.9729 400.8485 401.3828 0.0836 -1.0000 -1.0000 1221448 1599919951.30 151.4906 59.9998 32.0000 1.9713 1.9735 400.8961 401.4303 0.0835 -1.0000 -1.0000 1221511 1599919951.40 151.4906 59.9998 32.0000 1.9713 1.9735 400.9396 401.4732 0.0835 -1.0000 -1.0000 1221573 1599919951.50 151.4906 59.9998 32.0000 1.9714 1.9736 400.8788 401.4136 0.0837 -1.0000 -1.0000 1221651 1599919951.60 151.5001 59.9998 32.0000 1.9710 1.9732 400.9101 401.4456 0.0838 -1.0000 -1.0000 1221714 1599919951.70 151.5001 59.9998 32.0000 1.9711 1.9733 400.8735 401.4080 0.0836 -1.0000 -1.0000 1221901 1599919951.80 151.5001 59.9998 32.0000 1.9707 1.9728 400.8797 401.4136 0.0836 -1.0000 -1.0000 1221964 1599919951.90 151.5001 59.9998 32.0000 1.9711 1.9733 400.8844 401.4196 0.0837 -1.0000 -1.0000 1222026 1599919952.00 151.5001 59.9998 32.0000 1.9711 1.9733 400.8762 401.4113 0.0837 -1.0000 -1.0000 1222104 1599919952.10 151.4820 59.9998 32.0000 1.9712 1.9734 400.9482 401.4837 0.0838 -1.0000 -1.0000 1222167 1599919952.20 151.4549 59.9998 32.0000 1.9709 1.9731 400.8601 401.3951 0.0837 -1.0000 -1.0000 1222588 1599919952.30 151.4549 59.9998 32.0000 1.9704 1.9726 400.8649 401.3995 0.0837 -1.0000 -1.0000 1222667 1599919952.40 151.4549 59.9998 32.0000 1.9708 1.9730 400.9104 401.4453 0.0837 -1.0000 -1.0000 1222729 1599919952.50 151.4549 59.9998 32.0000 1.9707 1.9729 400.9067 401.4414 0.0837 -1.0000 -1.0000 1222792 1599919952.60 151.4549 59.9998 32.0000 1.9710 1.9731 400.8920 401.4273 0.0838 -1.0000 -1.0000 1222854 1599919952.70 151.4799 59.9998 32.0000 1.9705 1.9726 400.8388 401.3751 0.0839 -1.0000 -1.0000 1222917 1599919952.80 151.4799 59.9998 32.0000 1.9698 1.9719 400.8786 401.4142 0.0838 -1.0000 -1.0000 1222979 1599919952.90 151.4799 59.9998 32.0000 1.9705 1.9727 400.9641 401.4997 0.0838 -1.0000 -1.0000 1223057 1599919953.00 151.4799 59.9998 32.0000 1.9705 1.9727 400.8710 401.4050 0.0836 -1.0000 -1.0000 1223120 1599919953.10 151.4799 59.9998 32.0000 1.9720 1.9742 400.9346 401.4691 0.0836 -1.0000 -1.0000 1223182 1599919953.20 151.5078 59.9998 32.0000 1.9714 1.9736 400.9319 401.4654 0.0835 -1.0000 -1.0000 1223385 1599919953.30 151.5078 59.9998 32.0000 1.9708 1.9730 400.8825 401.4176 0.0837 -1.0000 -1.0000 1223448 1599919953.40 151.5078 59.9998 32.0000 1.9710 1.9732 400.8368 401.3710 0.0836 -1.0000 -1.0000 1223510 1599919953.50 151.5078 59.9998 32.0000 1.9717 1.9739 400.8377 401.3726 0.0837 -1.0000 -1.0000 1223588 1599919953.60 151.5078 59.9998 32.0000 1.9711 1.9732 400.8775 401.4118 0.0836 -1.0000 -1.0000 1223651 1599919953.70 151.5078 59.9998 32.0000 1.9704 1.9726 400.8498 401.3845 0.0837 -1.0000 -1.0000 1223838 1599919953.80 151.4856 59.9998 32.0000 1.9702 1.9724 400.9269 401.4616 0.0837 -1.0000 -1.0000 1223901 1599919953.90 151.4856 59.9998 32.0000 1.9714 1.9735 400.8562 401.3911 0.0836 -1.0000 -1.0000 1223963 1599919954.00 151.4856 59.9998 32.0000 1.9708 1.9730 400.9024 401.4364 0.0836 -1.0000 -1.0000 1224041 1599919954.10 151.4856 59.9998 32.0000 1.9712 1.9734 400.9277 401.4617 0.0836 -1.0000 -1.0000 1224104 1599919954.20 151.4856 59.9998 32.0000 1.9708 1.9730 400.8904 401.4249 0.0837 -1.0000 -1.0000 1224166 1599919954.30 151.5208 59.9998 32.0000 1.9708 1.9730 400.8596 401.3937 0.0836 -1.0000 -1.0000 1224244 1599919954.40 151.5247 59.9998 32.0000 1.9707 1.9729 400.8503 401.3844 0.0835 -1.0000 -1.0000 1224307 1599919954.50 151.5247 59.9998 32.0000 1.9709 1.9731 400.8933 401.4274 0.0836 -1.0000 -1.0000 1224369 1599919954.60 151.5247 59.9998 32.0000 1.9709 1.9731 400.8931 401.4271 0.0835 -1.0000 -1.0000 1224432 1599919954.70 151.5247 59.9998 32.0000 1.9703 1.9725 400.9312 401.4660 0.0837 -1.0000 -1.0000 1224619 1599919954.80 151.5247 59.9998 32.0000 1.9702 1.9724 400.9017 401.4362 0.0837 -1.0000 -1.0000 1224682 1599919954.90 151.5103 60.0005 32.0000 1.9707 1.9729 400.8740 401.4092 0.0837 -1.0000 -1.0000 1224760 1599919955.00 151.5103 60.0005 32.0000 1.9710 1.9731 400.8807 401.4143 0.0835 -1.0000 -1.0000 1224822 1599919955.10 151.5103 60.0005 32.0000 1.9711 1.9733 400.8853 401.4199 0.0837 -1.0000 -1.0000 1224885 1599919955.20 151.5103 60.0005 32.0000 1.9711 1.9732 400.9305 401.4653 0.0836 -1.0000 -1.0000 1225385 1599919955.30 151.5103 60.0005 32.0000 1.9708 1.9730 400.7971 401.3315 0.0836 -1.0000 -1.0000 1225447 1599919955.40 151.5228 60.0005 32.0000 1.9704 1.9725 400.8491 401.3835 0.0836 -1.0000 -1.0000 1225510 1599919955.50 151.5228 60.0005 32.0000 1.9715 1.9737 400.9042 401.4381 0.0836 -1.0000 -1.0000 1225588 1599919955.60 151.5228 60.0005 32.0000 1.9719 1.9740 400.9007 401.4355 0.0837 -1.0000 -1.0000 1225650 1599919955.70 151.5228 60.0005 32.0000 1.9711 1.9732 400.8631 401.3975 0.0836 -1.0000 -1.0000 1225885 1599919955.80 151.5228 60.0005 32.0000 1.9712 1.9733 400.8856 401.4199 0.0836 -1.0000 -1.0000 1225947 1599919955.90 151.5278 60.0005 32.0000 1.9718 1.9739 400.8455 401.3794 0.0836 -1.0000 -1.0000 1226010 1599919956.00 151.5324 60.0005 32.0000 1.9717 1.9739 400.9123 401.4466 0.0836 -1.0000 -1.0000 1226088 1599919956.10 151.5324 60.0005 32.0000 1.9715 1.9736 400.9036 401.4376 0.0835 -1.0000 -1.0000 1226150 1599919956.20 151.5324 60.0005 32.0000 1.9705 1.9727 400.8686 401.4028 0.0836 -1.0000 -1.0000 1226213 1599919956.30 151.5324 60.0005 32.0000 1.9715 1.9737 400.8685 401.4023 0.0835 -1.0000 -1.0000 1226400 1599919956.40 151.5324 60.0005 32.0000 1.9711 1.9732 400.8772 401.4121 0.0836 -1.0000 -1.0000 1226463 1599919956.50 151.5078 60.0005 32.0000 1.9723 1.9745 400.9236 401.4579 0.0836 -1.0000 -1.0000 1226525 1599919956.60 151.5078 60.0005 32.0000 1.9715 1.9737 400.9683 401.5024 0.0835 -1.0000 -1.0000 1226666 1599919956.70 151.5078 60.0005 32.0000 1.9714 1.9735 400.9001 401.4345 0.0836 -1.0000 -1.0000 1226728 1599919956.80 151.5078 60.0005 32.0000 1.9717 1.9738 400.8872 401.4211 0.0835 -1.0000 -1.0000 1226853 1599919956.90 151.5078 60.0005 32.0000 1.9713 1.9735 400.8766 401.4104 0.0835 -1.0000 -1.0000 1226916 1599919957.00 151.5166 60.0005 32.0000 1.9710 1.9731 400.8370 401.3706 0.0835 -1.0000 -1.0000 1226978 1599919957.10 151.5166 60.0005 32.0000 1.9711 1.9733 400.8496 401.3836 0.0836 -1.0000 -1.0000 1227041 1599919957.20 151.5166 60.0005 32.0000 1.9720 1.9742 400.8881 401.4223 0.0836 -1.0000 -1.0000 1227119 1599919957.30 151.5166 60.0005 32.0000 1.9714 1.9736 400.8943 401.4289 0.0836 -1.0000 -1.0000 1227400 1599919957.40 151.5166 60.0005 32.0000 1.9713 1.9735 400.8404 401.3746 0.0837 -1.0000 -1.0000 1227462 1599919957.50 151.5147 60.0005 32.0000 1.9707 1.9729 400.8868 401.4214 0.0836 -1.0000 -1.0000 1227540 1599919957.60 151.5026 60.0005 32.0000 1.9711 1.9733 400.9286 401.4629 0.0836 -1.0000 -1.0000 1227603 1599919957.70 151.5026 60.0005 32.0000 1.9712 1.9733 400.9127 401.4469 0.0836 -1.0000 -1.0000 1227665 1599919957.80 151.5026 60.0005 32.0000 1.9711 1.9733 400.8645 401.3983 0.0836 -1.0000 -1.0000 1227884 1599919957.90 151.5026 60.0005 32.0000 1.9710 1.9731 400.8560 401.3908 0.0837 -1.0000 -1.0000 1227947 1599919958.00 151.5026 60.0005 32.0000 1.9711 1.9733 400.8946 401.4293 0.0836 -1.0000 -1.0000 1228025 1599919958.10 151.4638 60.0005 32.0000 1.9711 1.9732 400.8886 401.4223 0.0836 -1.0000 -1.0000 1228087 1599919958.20 151.4638 60.0005 32.0000 1.9716 1.9737 400.9223 401.4569 0.0836 -1.0000 -1.0000 1228150 1599919958.30 151.4638 60.0005 32.0000 1.9712 1.9733 400.9188 401.4534 0.0836 -1.0000 -1.0000 1228587 1599919958.40 151.4638 60.0005 32.0000 1.9709 1.9730 400.8343 401.3685 0.0836 -1.0000 -1.0000 1228650 1599919958.50 151.4638 60.0005 32.0000 1.9714 1.9735 400.8565 401.3910 0.0837 -1.0000 -1.0000 1228712 1599919958.60 151.4638 60.0005 32.0000 1.9711 1.9733 400.9389 401.4733 0.0836 -1.0000 -1.0000 1228790 1599919958.70 151.4680 60.0005 32.0000 1.9720 1.9742 400.8876 401.4216 0.0835 -1.0000 -1.0000 1228853 1599919958.80 151.4680 60.0005 32.0000 1.9715 1.9736 400.8718 401.4054 0.0835 -1.0000 -1.0000 1229149 1599919958.90 151.4680 60.0005 32.0000 1.9711 1.9732 400.8600 401.3945 0.0836 -1.0000 -1.0000 1229212 1599919959.00 151.4680 60.0005 32.0000 1.9709 1.9730 400.8395 401.3736 0.0835 -1.0000 -1.0000 1229274 1599919959.10 151.4680 60.0005 32.0000 1.9713 1.9734 400.8629 401.3967 0.0836 -1.0000 -1.0000 1229337 1599919959.20 151.4620 60.0005 32.0000 1.9716 1.9738 400.8199 401.3544 0.0837 -1.0000 -1.0000 1229415 1599919959.30 151.4620 60.0005 32.0000 1.9714 1.9736 400.9306 401.4658 0.0837 -1.0000 -1.0000 1229618 1599919959.40 151.4620 60.0005 32.0000 1.9714 1.9736 400.9026 401.4369 0.0836 -1.0000 -1.0000 1229681 1599919959.50 151.4620 60.0005 32.0000 1.9708 1.9729 400.8441 401.3778 0.0836 -1.0000 -1.0000 1229759 1599919959.60 151.4620 60.0005 32.0000 1.9713 1.9734 400.8035 401.3377 0.0835 -1.0000 -1.0000 1229821 1599919959.70 151.4778 59.9999 32.0000 1.9717 1.9738 400.8942 401.4290 0.0837 -1.0000 -1.0000 1229884 1599919959.80 151.4778 59.9999 32.0000 1.9714 1.9736 400.8612 401.3956 0.0837 -1.0000 -1.0000 1230227 1599919959.90 151.4778 59.9999 32.0000 1.9711 1.9733 400.8956 401.4303 0.0836 -1.0000 -1.0000 1230290 1599919960.00 151.4778 59.9999 32.0000 1.9706 1.9728 400.8793 401.4141 0.0837 -1.0000 -1.0000 1230368 1599919960.10 151.4778 59.9999 32.0000 1.9711 1.9732 400.8412 401.3750 0.0835 -1.0000 -1.0000 1230430 1599919960.20 151.4778 59.9999 32.0000 1.9712 1.9734 400.8386 401.3721 0.0835 -1.0000 -1.0000 1230493 1599919960.30 151.5059 59.9999 32.0000 1.9713 1.9734 400.8379 401.3725 0.0837 -1.0000 -1.0000 1230555 1599919960.40 151.5389 59.9999 32.0000 1.9713 1.9735 400.9041 401.4389 0.0836 -1.0000 -1.0000 1230837 1599919960.50 151.5389 59.9999 32.0000 1.9717 1.9738 400.9075 401.4416 0.0836 -1.0000 -1.0000 1230899 1599919960.60 151.5389 59.9999 32.0000 1.9710 1.9732 400.8447 401.3786 0.0836 -1.0000 -1.0000 1230977 1599919960.70 151.5389 59.9999 32.0000 1.9716 1.9737 400.8836 401.4178 0.0835 -1.0000 -1.0000 1231040 1599919960.80 151.5389 59.9999 32.0000 1.9713 1.9735 400.8936 401.4273 0.0836 -1.0000 -1.0000 1231102 1599919960.90 151.5010 59.9999 32.0000 1.9709 1.9731 400.8343 401.3690 0.0837 -1.0000 -1.0000 1231352 1599919961.00 151.5010 59.9999 32.0000 1.9712 1.9734 400.8683 401.4031 0.0837 -1.0000 -1.0000 1231415 1599919961.10 151.5010 59.9999 32.0000 1.9708 1.9729 400.8632 401.3957 0.0834 -1.0000 -1.0000 1231477 1599919961.20 151.5010 59.9999 32.0000 1.9710 1.9732 400.8903 401.4246 0.0836 -1.0000 -1.0000 1231540 1599919961.30 151.5010 59.9999 32.0000 1.9717 1.9739 400.9255 401.4600 0.0836 -1.0000 -1.0000 1231602 1599919961.40 151.5026 59.9999 32.0000 1.9713 1.9734 400.9145 401.4490 0.0836 -1.0000 -1.0000 1231664 1599919961.50 151.5241 59.9999 32.0000 1.9712 1.9734 400.8489 401.3832 0.0836 -1.0000 -1.0000 1231758 1599919961.60 151.5241 59.9999 32.0000 1.9707 1.9729 400.8393 401.3736 0.0836 -1.0000 -1.0000 1231821 1599919961.70 151.5241 59.9999 32.0000 1.9710 1.9731 400.9272 401.4613 0.0835 -1.0000 -1.0000 1231899 1599919961.80 151.5241 59.9999 32.0000 1.9709 1.9731 400.9515 401.4850 0.0835 -1.0000 -1.0000 1231961 1599919961.90 151.5183 59.9999 32.0000 1.9709 1.9731 400.9277 401.4612 0.0834 -1.0000 -1.0000 1232024 1599919962.00 151.5183 59.9999 32.0000 1.9713 1.9735 400.8784 401.4121 0.0836 -1.0000 -1.0000 1232102 1599919962.10 151.5183 59.9999 32.0000 1.9719 1.9741 400.8987 401.4333 0.0836 -1.0000 -1.0000 1232164 1599919962.20 151.5183 59.9999 32.0000 1.9715 1.9737 400.9269 401.4615 0.0837 -1.0000 -1.0000 1232227 1599919962.30 151.5183 59.9999 32.0000 1.9713 1.9735 400.9330 401.4672 0.0836 -1.0000 -1.0000 1232305 1599919962.40 151.5183 59.9999 32.0000 1.9716 1.9737 400.9224 401.4566 0.0836 -1.0000 -1.0000 1232367 1599919962.50 151.5183 59.9999 32.0000 1.9712 1.9733 400.9224 401.4562 0.0835 -1.0000 -1.0000 1232430 1599919962.60 151.4671 59.9999 32.0000 1.9708 1.9730 400.8963 401.4309 0.0836 -1.0000 -1.0000 1232492 1599919962.70 151.4671 59.9999 32.0000 1.9711 1.9733 400.8692 401.4034 0.0836 -1.0000 -1.0000 1232555 1599919962.80 151.4671 59.9999 32.0000 1.9711 1.9733 400.9167 401.4509 0.0836 -1.0000 -1.0000 1232617 1599919962.90 151.4671 59.9999 32.0000 1.9710 1.9732 400.8598 401.3945 0.0837 -1.0000 -1.0000 1232695 1599919963.00 151.4671 59.9999 32.0000 1.9708 1.9730 400.8592 401.3938 0.0836 -1.0000 -1.0000 1232758 1599919963.10 151.4752 59.9999 32.0000 1.9715 1.9737 400.9289 401.4629 0.0836 -1.0000 -1.0000 1232820 1599919963.20 151.4859 59.9999 32.0000 1.9710 1.9732 400.8635 401.3975 0.0836 -1.0000 -1.0000 1232899 1599919963.30 151.4859 59.9999 32.0000 1.9704 1.9725 400.9664 401.5015 0.0837 -1.0000 -1.0000 1232961 1599919963.40 151.4859 59.9999 32.0000 1.9705 1.9726 400.8730 401.4075 0.0836 -1.0000 -1.0000 1233570 1599919963.50 151.4859 59.9999 32.0000 1.9711 1.9732 400.8341 401.3685 0.0836 -1.0000 -1.0000 1233633 1599919963.60 151.4859 59.9999 32.0000 1.9707 1.9728 400.8771 401.4109 0.0835 -1.0000 -1.0000 1233695 1599919963.70 151.4904 59.9999 32.0000 1.9706 1.9728 400.9581 401.4921 0.0836 -1.0000 -1.0000 1233773 1599919963.80 151.4904 59.9999 32.0000 1.9710 1.9731 400.9493 401.4842 0.0837 -1.0000 -1.0000 1233836 1599919963.90 151.4904 59.9999 32.0000 1.9710 1.9731 400.8196 401.3538 0.0835 -1.0000 -1.0000 1233898 1599919964.00 151.4904 59.9999 32.0000 1.9711 1.9733 400.8822 401.4171 0.0837 -1.0000 -1.0000 1233976 1599919964.10 151.4904 59.9999 32.0000 1.9701 1.9723 400.8834 401.4177 0.0836 -1.0000 -1.0000 1234039 1599919964.20 151.4806 59.9999 32.0000 1.9709 1.9731 400.9078 401.4417 0.0835 -1.0000 -1.0000 1234101 1599919964.30 151.4800 59.9999 32.0000 1.9710 1.9731 400.9354 401.4702 0.0837 -1.0000 -1.0000 1234164 1599919964.40 151.4800 59.9999 32.0000 1.9709 1.9731 400.9316 401.4661 0.0836 -1.0000 -1.0000 1234226 1599919964.50 151.4800 59.9999 32.0000 1.9717 1.9739 400.9343 401.4696 0.0838 -1.0000 -1.0000 1234383 1599919964.60 151.4800 59.9999 32.0000 1.9706 1.9727 400.9498 401.4845 0.0836 -1.0000 -1.0000 1234445 1599919964.70 151.4800 59.9999 32.0000 1.9703 1.9725 400.8414 401.3758 0.0836 -1.0000 -1.0000 1234508 1599919964.80 151.5447 60.0001 32.0000 1.9712 1.9734 400.8508 401.3856 0.0837 -1.0000 -1.0000 1234570 1599919964.90 151.5447 60.0001 32.0000 1.9717 1.9738 400.8999 401.4331 0.0835 -1.0000 -1.0000 1234648 1599919965.00 151.5447 60.0001 32.0000 1.9716 1.9737 400.8658 401.4004 0.0837 -1.0000 -1.0000 1234929 1599919965.10 151.5403 60.0001 32.0000 1.9709 1.9731 400.8527 401.3876 0.0837 -1.0000 -1.0000 1234992 1599919965.20 151.5191 60.0001 32.0000 1.9712 1.9734 400.9414 401.4760 0.0837 -1.0000 -1.0000 1235070 1599919965.30 151.5191 60.0001 32.0000 1.9710 1.9732 400.8834 401.4178 0.0836 -1.0000 -1.0000 1235132 1599919965.40 151.5191 60.0001 32.0000 1.9715 1.9737 400.9553 401.4912 0.0838 -1.0000 -1.0000 1235195 1599919965.50 151.5191 60.0001 32.0000 1.9714 1.9736 400.8692 401.4032 0.0836 -1.0000 -1.0000 1235382 1599919965.60 151.5191 60.0001 32.0000 1.9717 1.9738 400.9037 401.4384 0.0837 -1.0000 -1.0000 1235445 1599919965.70 151.5191 60.0001 32.0000 1.9716 1.9738 400.8478 401.3815 0.0835 -1.0000 -1.0000 1235523 1599919965.80 151.5147 60.0001 32.0000 1.9717 1.9738 400.9104 401.4448 0.0837 -1.0000 -1.0000 1235585 1599919965.90 151.5034 60.0001 32.0000 1.9718 1.9739 400.8829 401.4176 0.0836 -1.0000 -1.0000 1235648 1599919966.00 151.5034 60.0001 32.0000 1.9709 1.9731 401.0122 401.5460 0.0835 -1.0000 -1.0000 1235898 1599919966.10 151.5034 60.0001 32.0000 1.9709 1.9731 400.8630 401.3971 0.0836 -1.0000 -1.0000 1235960 1599919966.20 151.5034 60.0001 32.0000 1.9713 1.9735 400.9198 401.4538 0.0835 -1.0000 -1.0000 1236023 1599919966.30 151.5034 60.0001 32.0000 1.9717 1.9739 401.0114 401.5454 0.0835 -1.0000 -1.0000 1236085 1599919966.40 151.4782 60.0001 32.0000 1.9710 1.9732 400.9150 401.4490 0.0836 -1.0000 -1.0000 1236148 1599919966.50 151.4782 60.0001 32.0000 1.9711 1.9732 400.9600 401.4944 0.0836 -1.0000 -1.0000 1236585 1599919966.60 151.4782 60.0001 32.0000 1.9709 1.9730 400.8446 401.3789 0.0836 -1.0000 -1.0000 1236663 1599919966.70 151.4782 60.0001 32.0000 1.9712 1.9734 400.9312 401.4652 0.0835 -1.0000 -1.0000 1236726 1599919966.80 151.4782 60.0001 32.0000 1.9709 1.9731 400.8508 401.3851 0.0836 -1.0000 -1.0000 1236788 1599919966.90 151.4654 60.0001 32.0000 1.9708 1.9730 400.9005 401.4345 0.0835 -1.0000 -1.0000 1236866 1599919967.00 151.4512 60.0001 32.0000 1.9717 1.9739 400.8880 401.4217 0.0835 -1.0000 -1.0000 1236929 1599919967.10 151.4512 60.0001 32.0000 1.9708 1.9730 400.9703 401.5041 0.0835 -1.0000 -1.0000 1236991 1599919967.20 151.4512 60.0001 32.0000 1.9710 1.9732 400.8287 401.3623 0.0835 -1.0000 -1.0000 1237054 1599919967.30 151.4512 60.0001 32.0000 1.9706 1.9728 400.8595 401.3948 0.0838 -1.0000 -1.0000 1237116 1599919967.40 151.4512 60.0001 32.0000 1.9710 1.9731 400.8961 401.4299 0.0835 -1.0000 -1.0000 1237179 1599919967.50 151.5100 60.0001 32.0000 1.9716 1.9737 400.9670 401.5011 0.0836 -1.0000 -1.0000 1237835 1599919967.60 151.5100 60.0001 32.0000 1.9714 1.9736 400.8477 401.3825 0.0837 -1.0000 -1.0000 1237897 1599919967.70 151.5100 60.0001 32.0000 1.9716 1.9738 400.9130 401.4473 0.0836 -1.0000 -1.0000 1237960 1599919967.80 151.5100 60.0001 32.0000 1.9717 1.9739 400.8796 401.4134 0.0835 -1.0000 -1.0000 1238022 1599919967.90 151.5100 60.0001 32.0000 1.9714 1.9735 400.9296 401.4636 0.0835 -1.0000 -1.0000 1238085 1599919968.00 151.5426 60.0001 32.0000 1.9718 1.9739 400.9134 401.4469 0.0836 -1.0000 -1.0000 1238382 1599919968.10 151.5426 60.0001 32.0000 1.9713 1.9735 400.8860 401.4201 0.0835 -1.0000 -1.0000 1238444 1599919968.20 151.5426 60.0001 32.0000 1.9713 1.9735 400.8925 401.4266 0.0835 -1.0000 -1.0000 1238507 1599919968.30 151.5426 60.0001 32.0000 1.9720 1.9741 400.9259 401.4596 0.0836 -1.0000 -1.0000 1238569 1599919968.40 151.5426 60.0001 32.0000 1.9721 1.9742 400.9091 401.4427 0.0834 -1.0000 -1.0000 1238647 1599919968.50 151.5410 60.0001 32.0000 1.9711 1.9733 400.9412 401.4762 0.0836 -1.0000 -1.0000 1238694 1599919968.60 151.5346 60.0001 32.0000 1.9714 1.9736 400.9514 401.4851 0.0835 -1.0000 -1.0000 1238772 1599919968.70 151.5346 60.0001 32.0000 1.9716 1.9737 400.9251 401.4586 0.0835 -1.0000 -1.0000 1238835 1599919968.80 151.5346 60.0001 32.0000 1.9715 1.9736 400.8595 401.3931 0.0835 -1.0000 -1.0000 1238897 1599919968.90 151.5346 60.0001 32.0000 1.9720 1.9741 400.9403 401.4738 0.0834 -1.0000 -1.0000 1238975 1599919969.00 151.5346 60.0001 32.0000 1.9715 1.9736 400.8299 401.3643 0.0836 -1.0000 -1.0000 1239038 1599919969.10 151.4517 60.0001 32.0000 1.9711 1.9733 400.9465 401.4811 0.0837 -1.0000 -1.0000 1239163 1599919969.20 151.4517 60.0001 32.0000 1.9721 1.9742 400.8514 401.3865 0.0837 -1.0000 -1.0000 1239241 1599919969.30 151.4517 60.0001 32.0000 1.9706 1.9728 400.8149 401.3493 0.0836 -1.0000 -1.0000 1239303 1599919969.40 151.4517 60.0001 32.0000 1.9707 1.9729 400.8167 401.3509 0.0836 -1.0000 -1.0000 1239366 1599919969.50 151.4517 60.0001 32.0000 1.9710 1.9732 400.8239 401.3584 0.0836 -1.0000 -1.0000 1239444 1599919969.60 151.4912 60.0002 32.0000 1.9713 1.9735 400.8522 401.3866 0.0836 -1.0000 -1.0000 1240366 1599919969.70 151.5736 60.0006 32.0000 1.9707 1.9729 400.9300 401.4635 0.0835 -1.0000 -1.0000 1240444 1599919969.80 151.5736 60.0006 32.0000 1.9710 1.9732 400.8952 401.4291 0.0836 -1.0000 -1.0000 1240506 1599919969.90 151.5736 60.0006 32.0000 1.9715 1.9737 400.8727 401.4058 0.0835 -1.0000 -1.0000 1240569 1599919970.00 151.5736 60.0006 32.0000 1.9724 1.9746 400.8861 401.4207 0.0836 -1.0000 -1.0000 1240647 1599919970.10 151.5736 60.0006 32.0000 1.9722 1.9744 400.9384 401.4730 0.0837 -1.0000 -1.0000 1240694 1599919970.20 151.5387 60.0006 32.0000 1.9711 1.9733 400.8402 401.3751 0.0836 -1.0000 -1.0000 1240772 1599919970.30 151.5387 60.0006 32.0000 1.9715 1.9737 400.8269 401.3604 0.0835 -1.0000 -1.0000 1240834 1599919970.40 151.5387 60.0006 32.0000 1.9717 1.9739 400.8906 401.4243 0.0835 -1.0000 -1.0000 1240912 1599919970.50 151.5387 60.0006 32.0000 1.9716 1.9738 400.9016 401.4351 0.0835 -1.0000 -1.0000 1240975 1599919970.60 151.5387 60.0006 32.0000 1.9710 1.9732 400.8598 401.3937 0.0836 -1.0000 -1.0000 1241037 1599919970.70 151.5225 60.0006 32.0000 1.9712 1.9733 400.9680 401.5016 0.0835 -1.0000 -1.0000 1241100 1599919970.80 151.4893 60.0006 32.0000 1.9712 1.9733 400.8302 401.3637 0.0835 -1.0000 -1.0000 1241162 1599919970.90 151.4893 60.0006 32.0000 1.9717 1.9739 400.8345 401.3679 0.0835 -1.0000 -1.0000 1241240 1599919971.00 151.4893 60.0006 32.0000 1.9716 1.9738 400.8786 401.4127 0.0836 -1.0000 -1.0000 1241303 1599919971.10 151.4893 60.0006 32.0000 1.9718 1.9740 400.8824 401.4166 0.0836 -1.0000 -1.0000 1241365 1599919971.20 151.4891 60.0006 32.0000 1.9716 1.9738 400.8510 401.3860 0.0836 -1.0000 -1.0000 1241443 1599919971.30 151.4771 60.0006 32.0000 1.9715 1.9736 400.7758 401.3087 0.0835 -1.0000 -1.0000 1241506 1599919971.40 151.4771 60.0006 32.0000 1.9715 1.9736 400.8780 401.4117 0.0835 -1.0000 -1.0000 1241568 1599919971.50 151.4771 60.0006 32.0000 1.9719 1.9741 400.8258 401.3590 0.0835 -1.0000 -1.0000 1241631 1599919971.60 151.4771 60.0006 32.0000 1.9715 1.9736 400.9108 401.4446 0.0836 -1.0000 -1.0000 1241693 1599919971.70 151.4771 60.0006 32.0000 1.9709 1.9730 400.8481 401.3816 0.0835 -1.0000 -1.0000 1241943 1599919971.80 151.4771 60.0006 32.0000 1.9709 1.9731 400.9221 401.4554 0.0834 -1.0000 -1.0000 1242006 1599919971.90 151.4885 60.0006 32.0000 1.9707 1.9729 400.8477 401.3812 0.0835 -1.0000 -1.0000 1242068 1599919972.00 151.4914 60.0006 32.0000 1.9711 1.9732 400.8916 401.4255 0.0835 -1.0000 -1.0000 1242131 1599919972.10 151.4914 60.0006 32.0000 1.9715 1.9736 400.7638 401.2983 0.0837 -1.0000 -1.0000 1242193 1599919972.20 151.4914 60.0006 32.0000 1.9712 1.9734 400.8169 401.3505 0.0834 -1.0000 -1.0000 1242428 1599919972.30 151.4914 60.0006 32.0000 1.9704 1.9726 400.8338 401.3678 0.0836 -1.0000 -1.0000 1242506 1599919972.40 151.4903 60.0006 32.0000 1.9708 1.9730 400.8804 401.4147 0.0836 -1.0000 -1.0000 1242568 1599919972.50 151.4753 60.0006 32.0000 1.9714 1.9736 400.8222 401.3563 0.0836 -1.0000 -1.0000 1242631 1599919972.60 151.4753 60.0006 32.0000 1.9713 1.9734 400.8624 401.3967 0.0836 -1.0000 -1.0000 1242709 1599919972.70 151.4753 60.0006 32.0000 1.9711 1.9733 400.8676 401.4015 0.0836 -1.0000 -1.0000 1242771 1599919972.80 151.4753 60.0006 32.0000 1.9716 1.9737 400.8524 401.3873 0.0837 -1.0000 -1.0000 1242834 1599919972.90 151.4753 60.0006 32.0000 1.9708 1.9730 400.8446 401.3801 0.0837 -1.0000 -1.0000 1242896 1599919973.00 151.4395 60.0006 32.0000 1.9711 1.9733 400.8427 401.3763 0.0836 -1.0000 -1.0000 1242959 1599919973.10 151.4395 60.0006 32.0000 1.9715 1.9737 400.8255 401.3590 0.0834 -1.0000 -1.0000 1243021 1599919973.20 151.4395 60.0006 32.0000 1.9712 1.9733 400.8354 401.3691 0.0836 -1.0000 -1.0000 1243662 1599919973.30 151.4395 60.0006 32.0000 1.9706 1.9728 400.8297 401.3639 0.0836 -1.0000 -1.0000 1243724 1599919973.40 151.4395 60.0006 32.0000 1.9706 1.9727 400.7378 401.2707 0.0834 -1.0000 -1.0000 1243787 1599919973.50 151.4459 60.0006 32.0000 1.9705 1.9727 400.8810 401.4152 0.0836 -1.0000 -1.0000 1243865 1599919973.60 151.5073 60.0006 32.0000 1.9709 1.9730 400.8127 401.3460 0.0834 -1.0000 -1.0000 1243927 1599919973.70 151.5073 60.0006 32.0000 1.9712 1.9733 400.9146 401.4481 0.0835 -1.0000 -1.0000 1244005 1599919973.80 151.5073 60.0006 32.0000 1.9712 1.9734 400.8957 401.4297 0.0836 -1.0000 -1.0000 1244068 1599919973.90 151.5073 60.0006 32.0000 1.9709 1.9730 400.8709 401.4049 0.0835 -1.0000 -1.0000 1244130 1599919974.00 151.5073 60.0006 32.0000 1.9710 1.9731 400.7552 401.2891 0.0836 -1.0000 -1.0000 1244208 1599919974.10 151.4434 60.0006 32.0000 1.9709 1.9731 400.8978 401.4323 0.0836 -1.0000 -1.0000 1244271 1599919974.20 151.4434 60.0006 32.0000 1.9717 1.9739 400.8937 401.4278 0.0836 -1.0000 -1.0000 1244458 1599919974.30 151.4434 60.0006 32.0000 1.9705 1.9727 400.8800 401.4144 0.0836 -1.0000 -1.0000 1244521 1599919974.40 151.4434 60.0006 32.0000 1.9710 1.9732 400.8388 401.3718 0.0834 -1.0000 -1.0000 1244583 1599919974.50 151.4434 60.0006 32.0000 1.9707 1.9729 400.8855 401.4194 0.0837 -1.0000 -1.0000 1244646 1599919974.60 151.4428 60.0001 32.0000 1.9718 1.9739 400.9162 401.4497 0.0834 -1.0000 -1.0000 1244724 1599919974.70 151.4422 59.9996 32.0000 1.9721 1.9742 400.9237 401.4578 0.0835 -1.0000 -1.0000 1245146 1599919974.80 151.4422 59.9996 32.0000 1.9705 1.9726 400.9364 401.4702 0.0835 -1.0000 -1.0000 1245208 1599919974.90 151.4422 59.9996 32.0000 1.9713 1.9734 400.8685 401.4021 0.0835 -1.0000 -1.0000 1245286 1599919975.00 151.4636 59.9996 32.0000 1.9714 1.9735 400.9241 401.4577 0.0835 -1.0000 -1.0000 1245349 1599919975.10 151.4636 59.9996 32.0000 1.9717 1.9738 400.8502 401.3839 0.0835 -1.0000 -1.0000 1245411 1599919975.20 151.4636 59.9996 32.0000 1.9714 1.9735 400.8240 401.3585 0.0836 -1.0000 -1.0000 1245489 1599919975.30 151.4636 59.9996 32.0000 1.9711 1.9732 400.8874 401.4205 0.0834 -1.0000 -1.0000 1245614 1599919975.40 151.4636 59.9996 32.0000 1.9710 1.9731 400.8053 401.3390 0.0836 -1.0000 -1.0000 1245677 1599919975.50 151.4636 59.9996 32.0000 1.9705 1.9727 400.9158 401.4491 0.0835 -1.0000 -1.0000 1245755 1599919975.60 151.4636 59.9996 32.0000 1.9707 1.9729 400.8817 401.4151 0.0835 -1.0000 -1.0000 1245817 1599919975.70 151.4604 59.9996 32.0000 1.9711 1.9733 400.9103 401.4437 0.0835 -1.0000 -1.0000 1245896 1599919975.80 151.4597 59.9996 32.0000 1.9708 1.9730 400.8474 401.3817 0.0836 -1.0000 -1.0000 1246130 1599919975.90 151.4597 59.9996 32.0000 1.9707 1.9728 400.9358 401.4706 0.0837 -1.0000 -1.0000 1246192 1599919976.00 151.4597 59.9996 32.0000 1.9714 1.9735 400.9127 401.4473 0.0836 -1.0000 -1.0000 1246270 1599919976.10 151.4597 59.9996 32.0000 1.9713 1.9735 400.8472 401.3817 0.0837 -1.0000 -1.0000 1246333 1599919976.20 151.4651 59.9996 32.0000 1.9714 1.9735 400.8887 401.4240 0.0837 -1.0000 -1.0000 1246395 1599919976.30 151.4996 59.9996 32.0000 1.9708 1.9730 400.8990 401.4334 0.0836 -1.0000 -1.0000 1246630 1599919976.40 151.4996 59.9996 32.0000 1.9716 1.9738 400.9445 401.4786 0.0835 -1.0000 -1.0000 1246692 1599919976.50 151.4996 59.9996 32.0000 1.9702 1.9724 400.9510 401.4847 0.0835 -1.0000 -1.0000 1246755 1599919976.60 151.4996 59.9996 32.0000 1.9708 1.9729 400.8466 401.3812 0.0836 -1.0000 -1.0000 1246817 1599919976.70 151.4996 59.9996 32.0000 1.9709 1.9730 400.9215 401.4554 0.0835 -1.0000 -1.0000 1246880 1599919976.80 151.5144 59.9996 32.0000 1.9713 1.9734 400.9125 401.4460 0.0834 -1.0000 -1.0000 1247614 1599919976.90 151.5144 59.9996 32.0000 1.9709 1.9730 400.9388 401.4726 0.0835 -1.0000 -1.0000 1247692 1599919977.00 151.5144 59.9996 32.0000 1.9707 1.9729 400.8597 401.3935 0.0835 -1.0000 -1.0000 1247755 1599919977.10 151.5144 59.9996 32.0000 1.9711 1.9732 400.7584 401.2918 0.0835 -1.0000 -1.0000 1247817 1599919977.20 151.5144 59.9996 32.0000 1.9716 1.9738 400.8748 401.4080 0.0835 -1.0000 -1.0000 1247895 1599919977.30 151.4958 59.9996 32.0000 1.9712 1.9734 400.9578 401.4921 0.0836 -1.0000 -1.0000 1247958 1599919977.40 151.4622 59.9996 32.0000 1.9714 1.9735 400.9069 401.4406 0.0835 -1.0000 -1.0000 1248020 1599919977.50 151.4622 59.9996 32.0000 1.9715 1.9737 400.9033 401.4371 0.0835 -1.0000 -1.0000 1248098 1599919977.60 151.4622 59.9996 32.0000 1.9709 1.9730 400.8849 401.4190 0.0836 -1.0000 -1.0000 1248161 1599919977.70 151.4622 59.9996 32.0000 1.9715 1.9737 400.8877 401.4209 0.0834 -1.0000 -1.0000 1248223 1599919977.80 151.4622 59.9996 32.0000 1.9716 1.9737 400.9015 401.4354 0.0836 -1.0000 -1.0000 1248286 1599919977.90 151.4810 59.9996 32.0000 1.9707 1.9729 400.9154 401.4492 0.0835 -1.0000 -1.0000 1248348 1599919978.00 151.4810 59.9996 32.0000 1.9714 1.9735 400.9170 401.4496 0.0833 -1.0000 -1.0000 1248426 1599919978.10 151.4810 59.9996 32.0000 1.9709 1.9731 400.9860 401.5203 0.0836 -1.0000 -1.0000 1248489 1599919978.20 151.4810 59.9996 32.0000 1.9713 1.9734 400.9005 401.4348 0.0836 -1.0000 -1.0000 1248551 1599919978.30 151.4810 59.9996 32.0000 1.9714 1.9736 400.8904 401.4248 0.0837 -1.0000 -1.0000 1248629 1599919978.40 151.4792 59.9996 32.0000 1.9719 1.9740 400.9182 401.4532 0.0837 -1.0000 -1.0000 1248692 1599919978.50 151.4791 59.9996 32.0000 1.9707 1.9729 400.8473 401.3809 0.0835 -1.0000 -1.0000 1248754 1599919978.60 151.4791 59.9996 32.0000 1.9709 1.9730 400.8858 401.4199 0.0835 -1.0000 -1.0000 1248817 1599919978.70 151.4791 59.9996 32.0000 1.9711 1.9732 400.8484 401.3816 0.0835 -1.0000 -1.0000 1248879 1599919978.80 151.4791 59.9996 32.0000 1.9715 1.9736 400.8788 401.4130 0.0837 -1.0000 -1.0000 1248942 1599919978.90 151.4791 59.9996 32.0000 1.9720 1.9741 400.8497 401.3848 0.0837 -1.0000 -1.0000 1249129 1599919979.00 151.4791 59.9996 32.0000 1.9711 1.9733 400.8472 401.3814 0.0836 -1.0000 -1.0000 1249192 1599919979.10 151.4791 59.9996 32.0000 1.9707 1.9729 400.8689 401.4032 0.0836 -1.0000 -1.0000 1249254 1599919979.20 151.4791 59.9996 32.0000 1.9713 1.9735 400.9239 401.4574 0.0835 -1.0000 -1.0000 1249332 1599919979.30 151.4791 59.9996 32.0000 1.9716 1.9738 400.9278 401.4617 0.0835 -1.0000 -1.0000 1249395 1599919979.40 151.4791 59.9996 32.0000 1.9717 1.9738 400.8400 401.3741 0.0836 -1.0000 -1.0000 1249457 1599919979.50 151.4782 59.9996 32.0000 1.9703 1.9725 400.8978 401.4319 0.0836 -1.0000 -1.0000 1249535 1599919979.60 151.4782 59.9996 32.0000 1.9705 1.9727 400.9008 401.4353 0.0836 -1.0000 -1.0000 1249598 1599919979.70 151.4782 59.9996 32.0000 1.9708 1.9729 400.8088 401.3427 0.0836 -1.0000 -1.0000 1249676 1599919979.80 151.4782 59.9996 32.0000 1.9713 1.9734 400.8315 401.3656 0.0836 -1.0000 -1.0000 1249738 1599919979.90 151.4782 59.9996 32.0000 1.9713 1.9735 400.8727 401.4073 0.0836 -1.0000 -1.0000 1250113 1599919980.00 151.4806 59.9997 32.0000 1.9713 1.9734 400.9449 401.4781 0.0835 -1.0000 -1.0000 1250176 1599919980.10 151.4846 59.9998 32.0000 1.9708 1.9730 400.9245 401.4582 0.0835 -1.0000 -1.0000 1250238 1599919980.20 151.4846 59.9998 32.0000 1.9714 1.9735 400.9220 401.4558 0.0835 -1.0000 -1.0000 1250301 1599919980.30 151.4846 59.9998 32.0000 1.9715 1.9736 400.9317 401.4657 0.0835 -1.0000 -1.0000 1250379 1599919980.40 151.4846 59.9998 32.0000 1.9710 1.9731 400.8830 401.4169 0.0836 -1.0000 -1.0000 1250910 1599919980.50 151.4846 59.9998 32.0000 1.9714 1.9736 400.8728 401.4061 0.0834 -1.0000 -1.0000 1250972 1599919980.60 151.4715 59.9998 32.0000 1.9707 1.9728 400.9023 401.4358 0.0835 -1.0000 -1.0000 1251051 1599919980.70 151.4715 59.9998 32.0000 1.9711 1.9733 400.8034 401.3368 0.0835 -1.0000 -1.0000 1251113 1599919980.80 151.4715 59.9998 32.0000 1.9715 1.9737 400.9542 401.4878 0.0835 -1.0000 -1.0000 1251176 1599919980.90 151.4715 59.9998 32.0000 1.9710 1.9732 400.8753 401.4098 0.0837 -1.0000 -1.0000 1251254 1599919981.00 151.4715 59.9998 32.0000 1.9712 1.9734 400.8865 401.4205 0.0835 -1.0000 -1.0000 1251316 1599919981.10 151.4715 59.9998 32.0000 1.9709 1.9731 400.8751 401.4092 0.0835 -1.0000 -1.0000 1251379 1599919981.20 151.4627 59.9998 32.0000 1.9708 1.9729 400.8478 401.3815 0.0836 -1.0000 -1.0000 1251457 1599919981.30 151.4560 59.9998 32.0000 1.9712 1.9734 400.9001 401.4342 0.0836 -1.0000 -1.0000 1251519 1599919981.40 151.4560 59.9998 32.0000 1.9710 1.9732 400.8939 401.4286 0.0836 -1.0000 -1.0000 1251582 1599919981.50 151.4560 59.9998 32.0000 1.9709 1.9730 400.8832 401.4167 0.0835 -1.0000 -1.0000 1251644 1599919981.60 151.4560 59.9998 32.0000 1.9709 1.9731 400.8724 401.4057 0.0835 -1.0000 -1.0000 1251707 1599919981.70 151.4560 59.9998 32.0000 1.9706 1.9727 400.7989 401.3325 0.0835 -1.0000 -1.0000 1251785 1599919981.80 151.4521 59.9998 32.0000 1.9714 1.9735 400.8713 401.4055 0.0836 -1.0000 -1.0000 1251847 1599919981.90 151.4521 59.9998 32.0000 1.9712 1.9734 400.9097 401.4437 0.0835 -1.0000 -1.0000 1251910 1599919982.00 151.4521 59.9998 32.0000 1.9708 1.9730 400.9522 401.4853 0.0835 -1.0000 -1.0000 1251972 1599919982.10 151.4521 59.9998 32.0000 1.9704 1.9726 400.8571 401.3910 0.0835 -1.0000 -1.0000 1252050 1599919982.20 151.4521 59.9998 32.0000 1.9708 1.9730 400.8501 401.3838 0.0835 -1.0000 -1.0000 1252097 1599919982.30 151.4521 59.9998 32.0000 1.9705 1.9726 400.8909 401.4249 0.0835 -1.0000 -1.0000 1252175 1599919982.40 151.4521 59.9998 32.0000 1.9714 1.9736 400.8770 401.4104 0.0835 -1.0000 -1.0000 1252238 1599919982.50 151.4521 59.9998 32.0000 1.9706 1.9728 400.8302 401.3636 0.0834 -1.0000 -1.0000 1253441 1599919982.60 151.4521 59.9998 32.0000 1.9709 1.9731 400.8319 401.3644 0.0834 -1.0000 -1.0000 1253519 1599919982.70 151.4521 59.9998 32.0000 1.9712 1.9734 400.8522 401.3857 0.0835 -1.0000 -1.0000 1253581 1599919982.80 151.4511 59.9998 32.0000 1.9713 1.9734 400.8749 401.4094 0.0836 -1.0000 -1.0000 1253644 1599919982.90 151.4276 59.9998 32.0000 1.9708 1.9730 400.8522 401.3864 0.0836 -1.0000 -1.0000 1253722 1599919983.00 151.4276 59.9998 32.0000 1.9708 1.9730 400.8378 401.3712 0.0835 -1.0000 -1.0000 1253784 1599919983.10 151.4276 59.9998 32.0000 1.9709 1.9731 400.8854 401.4193 0.0835 -1.0000 -1.0000 1253847 1599919983.20 151.4276 59.9998 32.0000 1.9702 1.9724 400.8917 401.4252 0.0835 -1.0000 -1.0000 1253909 1599919983.30 151.4276 59.9998 32.0000 1.9704 1.9726 400.8712 401.4052 0.0836 -1.0000 -1.0000 1253972 1599919983.40 151.4527 59.9998 32.0000 1.9702 1.9723 400.9150 401.4497 0.0836 -1.0000 -1.0000 1254034 1599919983.50 151.4619 59.9998 32.0000 1.9705 1.9727 400.9141 401.4480 0.0835 -1.0000 -1.0000 1254394 1599919983.60 151.4619 59.9998 32.0000 1.9703 1.9725 400.8490 401.3830 0.0836 -1.0000 -1.0000 1254472 1599919983.70 151.4619 59.9998 32.0000 1.9706 1.9728 400.8284 401.3621 0.0836 -1.0000 -1.0000 1254534 1599919983.80 151.4619 59.9998 32.0000 1.9707 1.9729 400.8537 401.3879 0.0836 -1.0000 -1.0000 1254597 1599919983.90 151.4619 59.9998 32.0000 1.9705 1.9727 400.9255 401.4595 0.0836 -1.0000 -1.0000 1254659 1599919984.00 151.4592 59.9998 32.0000 1.9711 1.9733 400.8654 401.4000 0.0837 -1.0000 -1.0000 1254737 1599919984.10 151.4465 59.9998 32.0000 1.9712 1.9733 400.9423 401.4768 0.0836 -1.0000 -1.0000 1254800 1599919984.20 151.4465 59.9998 32.0000 1.9711 1.9733 400.8990 401.4316 0.0834 -1.0000 -1.0000 1254862 1599919984.30 151.4465 59.9998 32.0000 1.9709 1.9730 400.9001 401.4343 0.0836 -1.0000 -1.0000 1254940 1599919984.40 151.4465 59.9998 32.0000 1.9709 1.9731 400.8781 401.4119 0.0835 -1.0000 -1.0000 1255003 1599919984.50 151.4465 59.9998 32.0000 1.9712 1.9734 400.8924 401.4263 0.0835 -1.0000 -1.0000 1255065 1599919984.60 151.4465 59.9998 32.0000 1.9706 1.9727 400.8805 401.4143 0.0835 -1.0000 -1.0000 1255128 1599919984.70 151.4465 59.9998 32.0000 1.9707 1.9728 400.8895 401.4233 0.0835 -1.0000 -1.0000 1255190 1599919984.80 151.4465 59.9998 32.0000 1.9713 1.9734 400.7880 401.3218 0.0835 -1.0000 -1.0000 1255253 1599919984.90 151.4465 59.9998 32.0000 1.9713 1.9734 400.8676 401.4008 0.0834 -1.0000 -1.0000 1255331 1599919985.00 151.4465 59.9998 32.0000 1.9715 1.9737 400.8293 401.3645 0.0838 -1.0000 -1.0000 1255393 1599919985.10 151.5600 59.9996 32.0000 1.9707 1.9729 400.8578 401.3916 0.0836 -1.0000 -1.0000 1255456 1599919985.20 151.5600 59.9996 32.0000 1.9712 1.9734 400.8384 401.3725 0.0836 -1.0000 -1.0000 1255534 1599919985.30 151.5600 59.9996 32.0000 1.9710 1.9732 400.9226 401.4564 0.0835 -1.0000 -1.0000 1255596 1599919985.40 151.5600 59.9996 32.0000 1.9713 1.9735 400.8823 401.4158 0.0834 -1.0000 -1.0000 1255659 1599919985.50 151.5600 59.9996 32.0000 1.9714 1.9736 400.8922 401.4263 0.0836 -1.0000 -1.0000 1255721 1599919985.60 151.5600 59.9996 32.0000 1.9715 1.9737 400.9626 401.4966 0.0835 -1.0000 -1.0000 1255784 1599919985.70 151.5600 59.9996 32.0000 1.9712 1.9734 400.9244 401.4581 0.0835 -1.0000 -1.0000 1255862 1599919985.80 151.5600 59.9996 32.0000 1.9719 1.9740 400.8275 401.3607 0.0835 -1.0000 -1.0000 1255924 1599919985.90 151.5600 59.9996 32.0000 1.9715 1.9737 400.8381 401.3726 0.0837 -1.0000 -1.0000 1255987 1599919986.00 151.5600 59.9996 32.0000 1.9719 1.9741 400.8670 401.4010 0.0835 -1.0000 -1.0000 1256174 1599919986.10 151.5600 59.9996 32.0000 1.9714 1.9736 400.8579 401.3916 0.0835 -1.0000 -1.0000 1256237 1599919986.20 151.5633 59.9996 32.0000 1.9712 1.9734 400.8675 401.4015 0.0835 -1.0000 -1.0000 1256299 1599919986.30 151.5633 59.9996 32.0000 1.9713 1.9735 400.8123 401.3452 0.0834 -1.0000 -1.0000 1256377 1599919986.40 151.5633 59.9996 32.0000 1.9717 1.9738 400.8248 401.3572 0.0833 -1.0000 -1.0000 1256440 1599919986.50 151.5633 59.9996 32.0000 1.9711 1.9733 400.8257 401.3588 0.0834 -1.0000 -1.0000 1256721 1599919986.60 151.5633 59.9996 32.0000 1.9721 1.9743 400.8614 401.3945 0.0834 -1.0000 -1.0000 1256784 1599919986.70 151.5633 59.9996 32.0000 1.9715 1.9737 400.9094 401.4427 0.0835 -1.0000 -1.0000 1256846 1599919986.80 151.5343 59.9996 32.0000 1.9714 1.9735 400.8356 401.3691 0.0835 -1.0000 -1.0000 1256909 1599919986.90 151.5343 59.9996 32.0000 1.9709 1.9731 400.8238 401.3567 0.0833 -1.0000 -1.0000 1256987 1599919987.00 151.5343 59.9996 32.0000 1.9715 1.9737 400.9049 401.4376 0.0834 -1.0000 -1.0000 1257049 1599919987.10 151.5343 59.9996 32.0000 1.9709 1.9730 400.9205 401.4545 0.0835 -1.0000 -1.0000 1257768 1599919987.20 151.5343 59.9996 32.0000 1.9709 1.9731 400.8895 401.4232 0.0835 -1.0000 -1.0000 1257830 1599919987.30 151.5435 59.9996 32.0000 1.9713 1.9734 400.8506 401.3846 0.0835 -1.0000 -1.0000 1257893 1599919987.40 151.5510 59.9996 32.0000 1.9709 1.9730 400.8250 401.3584 0.0835 -1.0000 -1.0000 1257971 1599919987.50 151.5510 59.9996 32.0000 1.9709 1.9731 400.8950 401.4276 0.0833 -1.0000 -1.0000 1258033 1599919987.60 151.5510 59.9996 32.0000 1.9710 1.9731 400.9978 401.5306 0.0833 -1.0000 -1.0000 1258096 1599919987.70 151.5510 59.9996 32.0000 1.9716 1.9738 400.8763 401.4087 0.0833 -1.0000 -1.0000 1258174 1599919987.80 151.5510 59.9996 32.0000 1.9713 1.9734 401.0020 401.5354 0.0834 -1.0000 -1.0000 1258236 1599919987.90 151.5382 59.9996 32.0000 1.9707 1.9729 400.8272 401.3606 0.0836 -1.0000 -1.0000 1258299 1599919988.00 151.5382 59.9996 32.0000 1.9711 1.9733 400.8737 401.4069 0.0833 -1.0000 -1.0000 1258377 1599919988.10 151.5382 59.9996 32.0000 1.9714 1.9735 400.9204 401.4546 0.0836 -1.0000 -1.0000 1258439 1599919988.20 151.5382 59.9996 32.0000 1.9713 1.9735 400.8685 401.4033 0.0836 -1.0000 -1.0000 1258502 1599919988.30 151.5382 59.9996 32.0000 1.9714 1.9735 400.8465 401.3802 0.0835 -1.0000 -1.0000 1258564 1599919988.40 151.4755 59.9996 32.0000 1.9707 1.9728 400.8890 401.4227 0.0835 -1.0000 -1.0000 1258627 1599919988.50 151.4755 59.9996 32.0000 1.9713 1.9735 400.8256 401.3586 0.0834 -1.0000 -1.0000 1258689 1599919988.60 151.4755 59.9996 32.0000 1.9712 1.9733 400.8390 401.3718 0.0834 -1.0000 -1.0000 1258767 1599919988.70 151.4755 59.9996 32.0000 1.9713 1.9735 400.8055 401.3387 0.0834 -1.0000 -1.0000 1258830 1599919988.80 151.4755 59.9996 32.0000 1.9711 1.9732 400.9113 401.4438 0.0834 -1.0000 -1.0000 1258892 1599919988.90 151.4755 59.9996 32.0000 1.9711 1.9733 400.8856 401.4197 0.0836 -1.0000 -1.0000 1258971 1599919989.00 151.4755 59.9996 32.0000 1.9709 1.9730 400.8563 401.3899 0.0835 -1.0000 -1.0000 1259033 1599919989.10 151.4755 59.9996 32.0000 1.9711 1.9733 400.8114 401.3453 0.0835 -1.0000 -1.0000 1259158 1599919989.20 151.4755 59.9996 32.0000 1.9710 1.9732 400.8783 401.4126 0.0836 -1.0000 -1.0000 1259236 1599919989.30 151.4755 59.9996 32.0000 1.9714 1.9735 400.8253 401.3587 0.0834 -1.0000 -1.0000 1259299 1599919989.40 151.4755 59.9996 32.0000 1.9705 1.9727 400.8484 401.3813 0.0834 -1.0000 -1.0000 1259361 1599919989.50 151.5122 59.9996 32.0000 1.9713 1.9735 400.8269 401.3595 0.0834 -1.0000 -1.0000 1259424 1599919989.60 151.5122 59.9996 32.0000 1.9716 1.9738 400.8835 401.4175 0.0836 -1.0000 -1.0000 1259486 1599919989.70 151.5122 59.9996 32.0000 1.9713 1.9735 400.8528 401.3863 0.0834 -1.0000 -1.0000 1259736 1599919989.80 151.5122 59.9996 32.0000 1.9710 1.9731 400.8969 401.4302 0.0835 -1.0000 -1.0000 1259799 1599919989.90 151.5122 59.9996 32.0000 1.9706 1.9727 400.8298 401.3639 0.0836 -1.0000 -1.0000 1259861 1599919990.00 151.4987 59.9990 32.0000 1.9716 1.9738 400.8288 401.3622 0.0835 -1.0000 -1.0000 1259939 1599919990.10 151.4987 59.9990 32.0000 1.9711 1.9732 400.8055 401.3397 0.0836 -1.0000 -1.0000 1300002 1599919990.20 151.4987 59.9990 32.0000 1.9707 1.9729 400.9100 401.4437 0.0835 -1.0000 -1.0000 1300127 1599919990.30 151.4987 59.9990 32.0000 1.9718 1.9740 400.8420 401.3759 0.0836 -1.0000 -1.0000 1300205 1599919990.40 151.4987 59.9990 32.0000 1.9709 1.9730 400.9059 401.4398 0.0835 -1.0000 -1.0000 1300267 1599919990.50 151.4987 59.9990 32.0000 1.9715 1.9737 400.7785 401.3110 0.0834 -1.0000 -1.0000 1300330 1599919990.60 151.4461 59.9990 32.0000 1.9719 1.9740 400.8874 401.4201 0.0834 -1.0000 -1.0000 1300392 1599919990.70 151.4461 59.9990 32.0000 1.9715 1.9736 400.8547 401.3891 0.0836 -1.0000 -1.0000 1301158 1599919990.80 151.4461 59.9990 32.0000 1.9706 1.9728 400.8559 401.3892 0.0834 -1.0000 -1.0000 1301220 1599919990.90 151.4461 59.9990 32.0000 1.9708 1.9729 400.8603 401.3947 0.0836 -1.0000 -1.0000 1301283 1599919991.00 151.4461 59.9990 32.0000 1.9708 1.9729 400.8081 401.3421 0.0836 -1.0000 -1.0000 1301345 1599919991.10 151.4461 59.9990 32.0000 1.9712 1.9734 400.8377 401.3717 0.0836 -1.0000 -1.0000 1301408 1599919991.20 151.4669 59.9990 32.0000 1.9712 1.9733 400.9073 401.4415 0.0836 -1.0000 -1.0000 1301486 1599919991.30 151.4701 59.9990 32.0000 1.9714 1.9736 400.8487 401.3819 0.0834 -1.0000 -1.0000 1301548 1599919991.40 151.4701 59.9990 32.0000 1.9710 1.9731 400.8626 401.3968 0.0836 -1.0000 -1.0000 1301611 1599919991.50 151.4701 59.9990 32.0000 1.9711 1.9733 400.8399 401.3723 0.0834 -1.0000 -1.0000 1301689 1599919991.60 151.4701 59.9990 32.0000 1.9712 1.9733 400.9003 401.4337 0.0834 -1.0000 -1.0000 1301751 1599919991.70 151.4705 59.9990 32.0000 1.9718 1.9740 400.8585 401.3917 0.0835 -1.0000 -1.0000 1301861 1599919991.80 151.4978 59.9990 32.0000 1.9710 1.9731 400.8727 401.4070 0.0836 -1.0000 -1.0000 1301923 1599919991.90 151.4978 59.9990 32.0000 1.9716 1.9738 400.8520 401.3860 0.0835 -1.0000 -1.0000 1301985 1599919992.00 151.4978 59.9990 32.0000 1.9719 1.9741 400.8043 401.3380 0.0835 -1.0000 -1.0000 1302048 1599919992.10 151.4978 59.9990 32.0000 1.9712 1.9734 400.8888 401.4217 0.0834 -1.0000 -1.0000 1302111 1599919992.20 151.4978 59.9990 32.0000 1.9719 1.9741 400.7917 401.3250 0.0835 -1.0000 -1.0000 1302392 1599919992.30 151.4815 59.9990 32.0000 1.9716 1.9737 400.9119 401.4460 0.0835 -1.0000 -1.0000 1302470 1599919992.40 151.4811 59.9990 32.0000 1.9714 1.9736 400.8700 401.4034 0.0835 -1.0000 -1.0000 1302532 1599919992.50 151.4811 59.9990 32.0000 1.9713 1.9734 400.9177 401.4515 0.0835 -1.0000 -1.0000 1302595 1599919992.60 151.4811 59.9990 32.0000 1.9710 1.9732 400.8207 401.3540 0.0835 -1.0000 -1.0000 1302673 1599919992.70 151.4811 59.9990 32.0000 1.9714 1.9735 400.9165 401.4499 0.0835 -1.0000 -1.0000 1302735 1599919992.80 151.4830 59.9990 32.0000 1.9717 1.9738 400.8056 401.3394 0.0835 -1.0000 -1.0000 1303016 1599919992.90 151.5094 59.9990 32.0000 1.9704 1.9725 400.8339 401.3671 0.0834 -1.0000 -1.0000 1303095 1599919993.00 151.5094 59.9990 32.0000 1.9713 1.9735 400.8780 401.4111 0.0834 -1.0000 -1.0000 1303157 1599919993.10 151.5094 59.9990 32.0000 1.9712 1.9734 400.9178 401.4509 0.0835 -1.0000 -1.0000 1303220 1599919993.20 151.5094 59.9990 32.0000 1.9719 1.9741 400.8738 401.4079 0.0836 -1.0000 -1.0000 1303298 1599919993.30 151.5094 59.9990 32.0000 1.9714 1.9736 400.9206 401.4545 0.0835 -1.0000 -1.0000 1303423 1599919993.40 151.5180 59.9990 32.0000 1.9715 1.9736 400.8937 401.4274 0.0835 -1.0000 -1.0000 1303485 1599919993.50 151.5180 59.9990 32.0000 1.9711 1.9733 400.8845 401.4171 0.0834 -1.0000 -1.0000 1303563 1599919993.60 151.5180 59.9990 32.0000 1.9713 1.9735 400.7479 401.2818 0.0836 -1.0000 -1.0000 1303626 1599919993.70 151.5180 59.9990 32.0000 1.9713 1.9735 400.8893 401.4227 0.0835 -1.0000 -1.0000 1303704 1599919993.80 151.5180 59.9990 32.0000 1.9722 1.9744 400.8435 401.3773 0.0835 -1.0000 -1.0000 1303766 1599919993.90 151.4653 59.9990 32.0000 1.9715 1.9737 400.9113 401.4459 0.0837 -1.0000 -1.0000 1303829 1599919994.00 151.4442 59.9990 32.0000 1.9711 1.9733 400.8332 401.3664 0.0834 -1.0000 -1.0000 1303907 1599919994.10 151.4442 59.9990 32.0000 1.9712 1.9734 400.8432 401.3762 0.0834 -1.0000 -1.0000 1303969 1599919994.20 151.4442 59.9990 32.0000 1.9712 1.9733 400.7709 401.3038 0.0834 -1.0000 -1.0000 1304032 1599919994.30 151.4442 59.9990 32.0000 1.9717 1.9739 400.9022 401.4363 0.0836 -1.0000 -1.0000 1304391 1599919994.40 151.4442 59.9990 32.0000 1.9713 1.9735 400.8495 401.3838 0.0837 -1.0000 -1.0000 1304454 1599919994.50 151.5200 59.9990 32.0000 1.9705 1.9727 400.7719 401.3060 0.0836 -1.0000 -1.0000 1304516 1599919994.60 151.5200 59.9990 32.0000 1.9715 1.9736 400.7482 401.2820 0.0836 -1.0000 -1.0000 1304594 1599919994.70 151.5200 59.9990 32.0000 1.9712 1.9733 400.8812 401.4156 0.0837 -1.0000 -1.0000 1304657 1599919994.80 151.5200 59.9990 32.0000 1.9714 1.9735 400.7810 401.3155 0.0837 -1.0000 -1.0000 1304891 1599919994.90 151.5200 59.9990 32.0000 1.9713 1.9735 400.9072 401.4415 0.0836 -1.0000 -1.0000 1304969 1599919995.00 151.4888 59.9990 32.0000 1.9709 1.9731 400.8352 401.3687 0.0835 -1.0000 -1.0000 1305032 1599919995.10 151.4888 59.9990 32.0000 1.9711 1.9733 400.8644 401.3981 0.0835 -1.0000 -1.0000 1305094 1599919995.20 151.4888 59.9990 32.0000 1.9716 1.9737 400.8206 401.3537 0.0835 -1.0000 -1.0000 1305157 1599919995.30 151.4888 59.9990 32.0000 1.9715 1.9737 400.8738 401.4075 0.0835 -1.0000 -1.0000 1305391 1599919995.40 151.4888 59.9990 32.0000 1.9712 1.9733 400.8587 401.3919 0.0834 -1.0000 -1.0000 1305453 1599919995.50 151.4888 59.9990 32.0000 1.9713 1.9735 400.8740 401.4073 0.0835 -1.0000 -1.0000 1305532 1599919995.60 151.4716 59.9990 32.0000 1.9714 1.9735 400.8908 401.4241 0.0834 -1.0000 -1.0000 1305594 1599919995.70 151.4716 59.9990 32.0000 1.9710 1.9732 400.7922 401.3264 0.0836 -1.0000 -1.0000 1305657 1599919995.80 151.4716 59.9990 32.0000 1.9706 1.9728 400.8238 401.3575 0.0835 -1.0000 -1.0000 1305891 1599919995.90 151.4716 59.9990 32.0000 1.9706 1.9727 400.7917 401.3251 0.0835 -1.0000 -1.0000 1305953 1599919996.00 151.4716 59.9990 32.0000 1.9708 1.9730 400.8753 401.4087 0.0835 -1.0000 -1.0000 1306031 1599919996.10 151.5033 59.9990 32.0000 1.9701 1.9723 400.8693 401.4022 0.0833 -1.0000 -1.0000 1306094 1599919996.20 151.5047 59.9990 32.0000 1.9710 1.9731 400.9283 401.4629 0.0836 -1.0000 -1.0000 1306156 1599919996.30 151.5047 59.9990 32.0000 1.9709 1.9731 400.8418 401.3759 0.0836 -1.0000 -1.0000 1306453 1599919996.40 151.5047 59.9990 32.0000 1.9713 1.9734 400.9074 401.4409 0.0834 -1.0000 -1.0000 1306516 1599919996.50 151.5047 59.9990 32.0000 1.9713 1.9734 400.8190 401.3522 0.0834 -1.0000 -1.0000 1306578 1599919996.60 151.5047 59.9990 32.0000 1.9702 1.9723 400.8619 401.3948 0.0834 -1.0000 -1.0000 1306656 1599919996.70 151.5376 59.9990 32.0000 1.9702 1.9724 400.8459 401.3788 0.0834 -1.0000 -1.0000 1306719 1599919996.80 151.5376 59.9990 32.0000 1.9707 1.9728 400.8724 401.4069 0.0836 -1.0000 -1.0000 1307156 1599919996.90 151.5376 59.9990 32.0000 1.9711 1.9733 400.8840 401.4178 0.0835 -1.0000 -1.0000 1307219 1599919997.00 151.5376 59.9990 32.0000 1.9715 1.9736 400.9033 401.4373 0.0836 -1.0000 -1.0000 1307281 1599919997.10 151.5376 59.9990 32.0000 1.9710 1.9732 400.9106 401.4443 0.0835 -1.0000 -1.0000 1307344 1599919997.20 151.5338 59.9990 32.0000 1.9709 1.9730 400.8660 401.3993 0.0834 -1.0000 -1.0000 1307422 1599919997.30 151.4929 59.9990 32.0000 1.9704 1.9725 400.8775 401.4110 0.0835 -1.0000 -1.0000 1307484 1599919997.40 151.4929 59.9990 32.0000 1.9716 1.9737 400.8950 401.4284 0.0835 -1.0000 -1.0000 1307547 1599919997.50 151.4929 59.9990 32.0000 1.9711 1.9733 400.8522 401.3853 0.0834 -1.0000 -1.0000 1307625 1599919997.60 151.4929 59.9990 32.0000 1.9710 1.9731 400.8654 401.3994 0.0835 -1.0000 -1.0000 1307687 1599919997.70 151.4929 59.9990 32.0000 1.9708 1.9730 400.8891 401.4228 0.0835 -1.0000 -1.0000 1307750 1599919997.80 151.4582 59.9990 32.0000 1.9709 1.9731 400.8505 401.3841 0.0835 -1.0000 -1.0000 1307812 1599919997.90 151.4534 59.9990 32.0000 1.9711 1.9732 400.8993 401.4334 0.0835 -1.0000 -1.0000 1307906 1599919998.00 151.4534 59.9990 32.0000 1.9702 1.9724 400.8838 401.4174 0.0835 -1.0000 -1.0000 1307984 1599919998.10 151.4534 59.9990 32.0000 1.9708 1.9729 400.8408 401.3738 0.0834 -1.0000 -1.0000 1308047 1599919998.20 151.4534 59.9990 32.0000 1.9699 1.9721 400.7966 401.3296 0.0834 -1.0000 -1.0000 1308109 1599919998.30 151.4555 59.9990 32.0000 1.9701 1.9722 400.9050 401.4388 0.0836 -1.0000 -1.0000 1308187 1599919998.40 151.4742 59.9990 32.0000 1.9709 1.9731 400.8633 401.3969 0.0835 -1.0000 -1.0000 1309171 1599919998.50 151.4742 59.9990 32.0000 1.9700 1.9722 400.9186 401.4524 0.0835 -1.0000 -1.0000 1309249 1599919998.60 151.4742 59.9990 32.0000 1.9709 1.9731 400.9237 401.4572 0.0834 -1.0000 -1.0000 1309328 1599919998.70 151.4742 59.9990 32.0000 1.9717 1.9739 400.8997 401.4327 0.0834 -1.0000 -1.0000 1309390 1599919998.80 151.4742 59.9990 32.0000 1.9715 1.9737 400.9107 401.4441 0.0835 -1.0000 -1.0000 1309468 1599919998.90 151.4782 59.9990 32.0000 1.9716 1.9738 400.8616 401.3950 0.0835 -1.0000 -1.0000 1309546 1599919999.00 151.4782 59.9990 32.0000 1.9717 1.9739 400.9488 401.4829 0.0835 -1.0000 -1.0000 1309609 1599919999.10 151.4782 59.9990 32.0000 1.9710 1.9732 400.9214 401.4549 0.0835 -1.0000 -1.0000 1309671 1599919999.20 151.4782 59.9990 32.0000 1.9712 1.9733 400.8972 401.4304 0.0834 -1.0000 -1.0000 1309734 1599919999.30 151.4782 59.9990 32.0000 1.9711 1.9733 400.9484 401.4819 0.0834 -1.0000 -1.0000 1309796 1599919999.40 151.4735 59.9990 32.0000 1.9707 1.9728 400.8718 401.4047 0.0834 -1.0000 -1.0000 1309859 1599919999.50 151.4712 59.9990 32.0000 1.9709 1.9731 401.0005 401.5349 0.0835 -1.0000 -1.0000 1309937 1599919999.60 151.4712 59.9990 32.0000 1.9711 1.9733 400.9271 401.4603 0.0834 -1.0000 -1.0000 1309999 1599919999.70 151.4712 59.9990 32.0000 1.9712 1.9734 400.9552 401.4892 0.0836 -1.0000 -1.0000 1310077 1599919999.80 151.4712 59.9990 32.0000 1.9713 1.9735 400.8452 401.3788 0.0835 -1.0000 -1.0000 1310140 1599919999.90 151.4712 59.9990 32.0000 1.9713 1.9735 400.9360 401.4704 0.0836 -1.0000 -1.0000 1310202 1599920000.00 151.4681 59.9992 32.0000 1.9711 1.9733 400.9216 401.4553 0.0835 -1.0000 -1.0000 1310280 1599920000.10 151.4681 59.9992 32.0000 1.9708 1.9730 400.9546 401.4885 0.0835 -1.0000 -1.0000 1310343 1599920000.20 151.4681 59.9992 32.0000 1.9710 1.9731 400.8842 401.4178 0.0835 -1.0000 -1.0000 1310405 1599920000.30 151.4681 59.9992 32.0000 1.9706 1.9728 400.8585 401.3923 0.0835 -1.0000 -1.0000 1310468 1599920000.40 151.4681 59.9992 32.0000 1.9705 1.9727 400.9322 401.4653 0.0834 -1.0000 -1.0000 1310530 1599920000.50 151.4681 59.9992 32.0000 1.9713 1.9735 400.9365 401.4696 0.0834 -1.0000 -1.0000 1310593 1599920000.60 151.4681 59.9992 32.0000 1.9710 1.9731 400.9269 401.4617 0.0836 -1.0000 -1.0000 1310671 1599920000.70 151.5039 59.9992 32.0000 1.9716 1.9738 400.9647 401.4989 0.0835 -1.0000 -1.0000 1310733 1599920000.80 151.5175 59.9992 32.0000 1.9707 1.9729 400.9663 401.5004 0.0836 -1.0000 -1.0000 1310796 1599920000.90 151.5175 59.9992 32.0000 1.9711 1.9732 400.7787 401.3111 0.0834 -1.0000 -1.0000 1310874 1599920001.00 151.5175 59.9992 32.0000 1.9713 1.9735 400.9757 401.5103 0.0836 -1.0000 -1.0000 1310937 1599920001.10 151.5175 59.9992 32.0000 1.9716 1.9737 401.0109 401.5450 0.0835 -1.0000 -1.0000 1310999 1599920001.20 151.5177 59.9992 32.0000 1.9715 1.9737 401.0072 401.5418 0.0836 -1.0000 -1.0000 1311062 1599920001.30 151.5928 59.9992 32.0000 1.9709 1.9731 400.8861 401.4190 0.0833 -1.0000 -1.0000 1311140 1599920001.40 151.5928 59.9992 32.0000 1.9720 1.9742 400.9253 401.4589 0.0836 -1.0000 -1.0000 1311186 1599920001.50 151.5928 59.9992 32.0000 1.9717 1.9739 400.9466 401.4805 0.0834 -1.0000 -1.0000 1311436 1599920001.60 151.5928 59.9992 32.0000 1.9718 1.9740 400.9374 401.4704 0.0835 -1.0000 -1.0000 1311499 1599920001.70 151.5928 59.9992 32.0000 1.9710 1.9732 400.9212 401.4547 0.0834 -1.0000 -1.0000 1311577 1599920001.80 151.5183 59.9992 32.0000 1.9707 1.9729 400.8519 401.3847 0.0834 -1.0000 -1.0000 1311655 1599920001.90 151.5155 59.9992 32.0000 1.9708 1.9730 400.8751 401.4082 0.0834 -1.0000 -1.0000 1311718 1599920002.00 151.5155 59.9992 32.0000 1.9714 1.9735 400.9622 401.4959 0.0835 -1.0000 -1.0000 1311905 1599920002.10 151.5155 59.9992 32.0000 1.9710 1.9731 400.8870 401.4204 0.0835 -1.0000 -1.0000 1311968 1599920002.20 151.5155 59.9992 32.0000 1.9710 1.9732 400.8543 401.3876 0.0834 -1.0000 -1.0000 1312030 1599920002.30 151.5155 59.9992 32.0000 1.9708 1.9729 400.8608 401.3931 0.0833 -1.0000 -1.0000 1312108 1599920002.40 151.5103 59.9992 32.0000 1.9706 1.9728 400.9205 401.4547 0.0835 -1.0000 -1.0000 1312171 1599920002.50 151.5103 59.9992 32.0000 1.9707 1.9729 400.8588 401.3925 0.0835 -1.0000 -1.0000 1312389 1599920002.60 151.5103 59.9992 32.0000 1.9712 1.9734 400.9531 401.4868 0.0835 -1.0000 -1.0000 1312467 1599920002.70 151.5103 59.9992 32.0000 1.9715 1.9737 400.8815 401.4155 0.0835 -1.0000 -1.0000 1312530 1599920002.80 151.5103 59.9992 32.0000 1.9710 1.9731 400.9159 401.4500 0.0836 -1.0000 -1.0000 1312592 1599920002.90 151.5324 59.9992 32.0000 1.9716 1.9738 400.8192 401.3516 0.0834 -1.0000 -1.0000 1312670 1599920003.00 151.5479 59.9992 32.0000 1.9710 1.9732 400.9550 401.4892 0.0836 -1.0000 -1.0000 1312889 1599920003.10 151.5479 59.9992 32.0000 1.9715 1.9736 400.8600 401.3931 0.0834 -1.0000 -1.0000 1312952 1599920003.20 151.5479 59.9992 32.0000 1.9714 1.9735 400.9906 401.5238 0.0834 -1.0000 -1.0000 1313030 1599920003.30 151.5479 59.9992 32.0000 1.9717 1.9738 400.8806 401.4136 0.0834 -1.0000 -1.0000 1313092 1599920003.40 151.5479 59.9992 32.0000 1.9713 1.9734 400.9210 401.4545 0.0835 -1.0000 -1.0000 1313155 1599920003.50 151.5391 59.9992 32.0000 1.9715 1.9737 400.9465 401.4811 0.0836 -1.0000 -1.0000 1313452 1599920003.60 151.5391 59.9992 32.0000 1.9714 1.9736 400.9692 401.5027 0.0834 -1.0000 -1.0000 1313514 1599920003.70 151.5391 59.9992 32.0000 1.9719 1.9741 400.9545 401.4882 0.0835 -1.0000 -1.0000 1313577 1599920003.80 151.5391 59.9992 32.0000 1.9714 1.9735 400.8397 401.3728 0.0834 -1.0000 -1.0000 1313639 1599920003.90 151.5391 59.9992 32.0000 1.9716 1.9738 400.8494 401.3827 0.0835 -1.0000 -1.0000 1313702 1599920004.00 151.5388 59.9992 32.0000 1.9713 1.9735 400.8543 401.3862 0.0833 -1.0000 -1.0000 1314186 1599920004.10 151.5254 59.9992 32.0000 1.9715 1.9737 400.8586 401.3919 0.0835 -1.0000 -1.0000 1314248 1599920004.20 151.5254 59.9992 32.0000 1.9714 1.9736 400.9848 401.5181 0.0834 -1.0000 -1.0000 1314311 1599920004.30 151.5254 59.9992 32.0000 1.9712 1.9734 400.9307 401.4645 0.0834 -1.0000 -1.0000 1314389 1599920004.40 151.5254 59.9992 32.0000 1.9713 1.9735 400.8569 401.3896 0.0834 -1.0000 -1.0000 1314451 1599920004.50 151.5254 59.9992 32.0000 1.9704 1.9726 400.9148 401.4481 0.0835 -1.0000 -1.0000 1314639 1599920004.60 151.5042 60.0002 32.0000 1.9712 1.9734 400.9622 401.4945 0.0833 -1.0000 -1.0000 1314717 1599920004.70 151.5042 60.0002 32.0000 1.9718 1.9739 400.9174 401.4504 0.0834 -1.0000 -1.0000 1314779 1599920004.80 151.5042 60.0002 32.0000 1.9709 1.9731 400.9509 401.4843 0.0835 -1.0000 -1.0000 1314842 1599920004.90 151.5042 60.0002 32.0000 1.9714 1.9736 400.9249 401.4584 0.0835 -1.0000 -1.0000 1314904 1599920005.00 151.5042 60.0002 32.0000 1.9718 1.9740 400.9313 401.4647 0.0834 -1.0000 -1.0000 1314982 1599920005.10 151.5042 60.0002 32.0000 1.9716 1.9738 400.9347 401.4678 0.0834 -1.0000 -1.0000 1315029 1599920005.20 151.5320 60.0002 32.0000 1.9719 1.9741 400.9755 401.5093 0.0835 -1.0000 -1.0000 1315107 1599920005.30 151.5320 60.0002 32.0000 1.9711 1.9732 400.9022 401.4350 0.0833 -1.0000 -1.0000 1315186 1599920005.40 151.5320 60.0002 32.0000 1.9712 1.9733 400.9291 401.4621 0.0834 -1.0000 -1.0000 1315248 1599920005.50 151.5320 60.0002 32.0000 1.9706 1.9727 400.9654 401.4985 0.0835 -1.0000 -1.0000 1315311 1599920005.60 151.5320 60.0002 32.0000 1.9716 1.9738 400.9003 401.4338 0.0834 -1.0000 -1.0000 1315420 1599920005.70 151.4764 60.0002 32.0000 1.9712 1.9733 400.9060 401.4408 0.0837 -1.0000 -1.0000 1315482 1599920005.80 151.4764 60.0002 32.0000 1.9717 1.9738 400.9452 401.4778 0.0833 -1.0000 -1.0000 1315545 1599920005.90 151.4764 60.0002 32.0000 1.9709 1.9731 400.8743 401.4073 0.0834 -1.0000 -1.0000 1315607 1599920006.00 151.4764 60.0002 32.0000 1.9710 1.9732 400.8873 401.4202 0.0834 -1.0000 -1.0000 1315685 1599920006.10 151.4764 60.0002 32.0000 1.9712 1.9734 400.9732 401.5060 0.0834 -1.0000 -1.0000 1315748 1599920006.20 151.5000 60.0002 32.0000 1.9710 1.9731 400.9963 401.5295 0.0834 -1.0000 -1.0000 1315810 1599920006.30 151.5216 60.0002 32.0000 1.9709 1.9731 401.0127 401.5465 0.0836 -1.0000 -1.0000 1315888 1599920006.40 151.5216 60.0002 32.0000 1.9714 1.9736 400.9191 401.4534 0.0835 -1.0000 -1.0000 1315951 1599920006.50 151.5216 60.0002 32.0000 1.9704 1.9726 400.9603 401.4933 0.0834 -1.0000 -1.0000 1315998 1599920006.60 151.5216 60.0002 32.0000 1.9710 1.9732 400.8940 401.4280 0.0835 -1.0000 -1.0000 1317107 1599920006.70 151.5216 60.0002 32.0000 1.9717 1.9739 400.8694 401.4025 0.0835 -1.0000 -1.0000 1317169 1599920006.80 151.5489 60.0002 32.0000 1.9713 1.9735 400.9038 401.4378 0.0835 -1.0000 -1.0000 1317232 1599920006.90 151.5489 60.0002 32.0000 1.9706 1.9728 400.9070 401.4398 0.0833 -1.0000 -1.0000 1317310 1599920007.00 151.5489 60.0002 32.0000 1.9712 1.9733 400.9152 401.4479 0.0834 -1.0000 -1.0000 1317372 1599920007.10 151.5489 60.0002 32.0000 1.9711 1.9733 400.9885 401.5214 0.0834 -1.0000 -1.0000 1317435 1599920007.20 151.5489 60.0002 32.0000 1.9714 1.9735 400.9903 401.5234 0.0834 -1.0000 -1.0000 1317513 1599920007.30 151.5489 60.0002 32.0000 1.9716 1.9738 401.0013 401.5345 0.0834 -1.0000 -1.0000 1317576 1599920007.40 151.5412 60.0002 32.0000 1.9715 1.9737 400.8901 401.4225 0.0833 -1.0000 -1.0000 1317638 1599920007.50 151.5376 60.0002 32.0000 1.9718 1.9739 400.9401 401.4730 0.0834 -1.0000 -1.0000 1317701 1599920007.60 151.5376 60.0002 32.0000 1.9717 1.9739 400.8998 401.4324 0.0833 -1.0000 -1.0000 1317794 1599920007.70 151.5376 60.0002 32.0000 1.9716 1.9738 400.9246 401.4569 0.0833 -1.0000 -1.0000 1317857 1599920007.80 151.5376 60.0002 32.0000 1.9717 1.9739 400.8054 401.3386 0.0834 -1.0000 -1.0000 1317919 1599920007.90 151.5376 60.0002 32.0000 1.9716 1.9737 400.9907 401.5239 0.0834 -1.0000 -1.0000 1317982 1599920008.00 151.5102 60.0002 32.0000 1.9719 1.9740 400.8623 401.3945 0.0834 -1.0000 -1.0000 1318060 1599920008.10 151.5102 60.0002 32.0000 1.9709 1.9731 400.9575 401.4910 0.0834 -1.0000 -1.0000 1318122 1599920008.20 151.5102 60.0002 32.0000 1.9716 1.9737 400.9402 401.4733 0.0834 -1.0000 -1.0000 1318185 1599920008.30 151.5102 60.0002 32.0000 1.9721 1.9743 400.8857 401.4185 0.0834 -1.0000 -1.0000 1318263 1599920008.40 151.5102 60.0002 32.0000 1.9711 1.9732 400.8527 401.3859 0.0834 -1.0000 -1.0000 1318325 1599920008.50 151.5102 60.0002 32.0000 1.9710 1.9732 400.9009 401.4343 0.0834 -1.0000 -1.0000 1318388 1599920008.60 151.4948 60.0002 32.0000 1.9711 1.9732 400.9570 401.4897 0.0834 -1.0000 -1.0000 1318669 1599920008.70 151.4931 60.0002 32.0000 1.9716 1.9737 400.9377 401.4709 0.0834 -1.0000 -1.0000 1318732 1599920008.80 151.4931 60.0002 32.0000 1.9715 1.9737 400.9185 401.4523 0.0835 -1.0000 -1.0000 1318794 1599920008.90 151.4931 60.0002 32.0000 1.9713 1.9735 400.9535 401.4864 0.0834 -1.0000 -1.0000 1318872 1599920009.00 151.4931 60.0002 32.0000 1.9708 1.9730 400.9370 401.4704 0.0834 -1.0000 -1.0000 1318935 1599920009.10 151.4976 60.0002 32.0000 1.9716 1.9737 400.8503 401.3832 0.0834 -1.0000 -1.0000 1319153 1599920009.20 151.5474 60.0002 32.0000 1.9717 1.9739 400.9832 401.5158 0.0834 -1.0000 -1.0000 1319231 1599920009.30 151.5474 60.0002 32.0000 1.9716 1.9738 401.0295 401.5628 0.0834 -1.0000 -1.0000 1319294 1599920009.40 151.5474 60.0002 32.0000 1.9711 1.9732 400.9957 401.5285 0.0834 -1.0000 -1.0000 1319356 1599920009.50 151.5474 60.0002 32.0000 1.9709 1.9731 400.9585 401.4917 0.0834 -1.0000 -1.0000 1319435 1599920009.60 151.5474 60.0002 32.0000 1.9711 1.9733 400.9781 401.5099 0.0832 -1.0000 -1.0000 1319716 1599920009.70 151.5501 60.0000 32.0000 1.9709 1.9730 400.9008 401.4335 0.0834 -1.0000 -1.0000 1319794 1599920009.80 151.5501 60.0000 32.0000 1.9718 1.9740 400.9748 401.5086 0.0835 -1.0000 -1.0000 1319856 1599920009.90 151.5501 60.0000 32.0000 1.9719 1.9740 400.8892 401.4233 0.0835 -1.0000 -1.0000 1319919 1599920010.00 151.5501 60.0000 32.0000 1.9714 1.9735 400.9292 401.4623 0.0835 -1.0000 -1.0000 1319981 1599920010.10 151.5501 60.0000 32.0000 1.9711 1.9732 400.8143 401.3474 0.0834 -1.0000 -1.0000 1320216 1599920010.20 151.5447 60.0000 32.0000 1.9711 1.9732 400.9404 401.4729 0.0834 -1.0000 -1.0000 1320278 1599920010.30 151.5164 60.0000 32.0000 1.9714 1.9736 400.9169 401.4502 0.0834 -1.0000 -1.0000 1320341 1599920010.40 151.5164 60.0000 32.0000 1.9710 1.9732 400.9546 401.4872 0.0833 -1.0000 -1.0000 1320403 1599920010.50 151.5164 60.0000 32.0000 1.9712 1.9733 400.8361 401.3687 0.0834 -1.0000 -1.0000 1320466 1599920010.60 151.5164 60.0000 32.0000 1.9709 1.9730 400.9429 401.4763 0.0835 -1.0000 -1.0000 1320715 1599920010.70 151.5164 60.0000 32.0000 1.9710 1.9732 400.9179 401.4507 0.0833 -1.0000 -1.0000 1320778 1599920010.80 151.4755 60.0000 32.0000 1.9713 1.9734 400.8814 401.4161 0.0836 -1.0000 -1.0000 1320840 1599920010.90 151.4755 60.0000 32.0000 1.9712 1.9734 400.9139 401.4472 0.0834 -1.0000 -1.0000 1320919 1599920011.00 151.4755 60.0000 32.0000 1.9706 1.9728 400.9821 401.5156 0.0834 -1.0000 -1.0000 1320981 1599920011.10 151.4755 60.0000 32.0000 1.9709 1.9731 400.9294 401.4617 0.0833 -1.0000 -1.0000 1321044 1599920011.20 151.4755 60.0000 32.0000 1.9712 1.9734 400.8737 401.4069 0.0834 -1.0000 -1.0000 1321122 1599920011.30 151.4911 60.0000 32.0000 1.9712 1.9734 400.9029 401.4356 0.0833 -1.0000 -1.0000 1321184 1599920011.40 151.4981 60.0000 32.0000 1.9717 1.9738 400.9763 401.5092 0.0834 -1.0000 -1.0000 1321247 1599920011.50 151.4981 60.0000 32.0000 1.9712 1.9734 400.9215 401.4545 0.0834 -1.0000 -1.0000 1321309 1599920011.60 151.4981 60.0000 32.0000 1.9707 1.9729 400.9693 401.5017 0.0833 -1.0000 -1.0000 1321372 1599920011.70 151.4981 60.0000 32.0000 1.9706 1.9727 400.8957 401.4285 0.0834 -1.0000 -1.0000 1321668 1599920011.80 151.4981 60.0000 32.0000 1.9714 1.9735 400.9590 401.4925 0.0835 -1.0000 -1.0000 1321731 1599920011.90 151.4669 60.0000 32.0000 1.9713 1.9735 400.9051 401.4380 0.0834 -1.0000 -1.0000 1321793 1599920012.00 151.4669 60.0000 32.0000 1.9711 1.9733 400.9095 401.4430 0.0835 -1.0000 -1.0000 1321856 1599920012.10 151.4669 60.0000 32.0000 1.9709 1.9731 400.9895 401.5216 0.0832 -1.0000 -1.0000 1321918 1599920012.20 151.4669 60.0000 32.0000 1.9706 1.9727 400.9854 401.5177 0.0833 -1.0000 -1.0000 1322168 1599920012.30 151.4669 60.0000 32.0000 1.9708 1.9730 400.8845 401.4171 0.0834 -1.0000 -1.0000 1322231 1599920012.40 151.4669 60.0000 32.0000 1.9715 1.9737 400.9383 401.4712 0.0834 -1.0000 -1.0000 1322293 1599920012.50 151.4721 60.0000 32.0000 1.9712 1.9733 400.9089 401.4429 0.0835 -1.0000 -1.0000 1322356 1599920012.60 151.4721 60.0000 32.0000 1.9709 1.9730 400.9450 401.4782 0.0834 -1.0000 -1.0000 1322434 1599920012.70 151.4721 60.0000 32.0000 1.9701 1.9723 400.9376 401.4710 0.0835 -1.0000 -1.0000 1322668 1599920012.80 151.4721 60.0000 32.0000 1.9710 1.9732 400.8671 401.4002 0.0834 -1.0000 -1.0000 1322731 1599920012.90 151.4721 60.0000 32.0000 1.9709 1.9731 400.9302 401.4637 0.0835 -1.0000 -1.0000 1322809 1599920013.00 151.4976 60.0000 32.0000 1.9709 1.9731 400.9165 401.4500 0.0835 -1.0000 -1.0000 1322871 1599920013.10 151.4976 60.0000 32.0000 1.9707 1.9728 400.9054 401.4378 0.0833 -1.0000 -1.0000 1322934 1599920013.20 151.4976 60.0000 32.0000 1.9709 1.9730 400.8814 401.4144 0.0834 -1.0000 -1.0000 1323324 1599920013.30 151.4976 60.0000 32.0000 1.9712 1.9734 400.8983 401.4313 0.0833 -1.0000 -1.0000 1323387 1599920013.40 151.4976 60.0000 32.0000 1.9713 1.9734 400.9236 401.4565 0.0835 -1.0000 -1.0000 1323449 1599920013.50 151.4829 60.0000 32.0000 1.9718 1.9740 400.9622 401.4953 0.0834 -1.0000 -1.0000 1323512 1599920013.60 151.4554 60.0000 32.0000 1.9713 1.9734 400.9313 401.4635 0.0833 -1.0000 -1.0000 1323574 1599920013.70 151.4554 60.0000 32.0000 1.9709 1.9731 400.8212 401.3540 0.0835 -1.0000 -1.0000 1323652 1599920013.80 151.4554 60.0000 32.0000 1.9714 1.9736 400.8417 401.3739 0.0834 -1.0000 -1.0000 1323715 1599920013.90 151.4554 60.0000 32.0000 1.9708 1.9730 400.9427 401.4758 0.0834 -1.0000 -1.0000 1323777 1599920014.00 151.4554 60.0000 32.0000 1.9715 1.9737 400.8587 401.3909 0.0833 -1.0000 -1.0000 1323855 1599920014.10 151.4915 60.0000 32.0000 1.9714 1.9736 400.9634 401.4965 0.0834 -1.0000 -1.0000 1323918 1599920014.20 151.4963 60.0000 32.0000 1.9716 1.9737 400.8645 401.3974 0.0834 -1.0000 -1.0000 1324418 1599920014.30 151.4963 60.0000 32.0000 1.9715 1.9736 400.8492 401.3824 0.0834 -1.0000 -1.0000 1324496 1599920014.40 151.4963 60.0000 32.0000 1.9715 1.9736 400.9058 401.4389 0.0835 -1.0000 -1.0000 1324558 1599920014.50 151.4963 60.0000 32.0000 1.9709 1.9730 400.9083 401.4407 0.0832 -1.0000 -1.0000 1324621 1599920014.60 151.4963 60.0000 32.0000 1.9714 1.9736 400.8797 401.4134 0.0835 -1.0000 -1.0000 1324699 1599920014.70 151.5072 60.0001 32.0000 1.9709 1.9731 400.8871 401.4203 0.0834 -1.0000 -1.0000 1324761 1599920014.80 151.5072 60.0001 32.0000 1.9710 1.9732 400.9581 401.4923 0.0836 -1.0000 -1.0000 1325496 1599920014.90 151.5072 60.0001 32.0000 1.9715 1.9737 400.9829 401.5167 0.0834 -1.0000 -1.0000 1325558 1599920015.00 151.5072 60.0001 32.0000 1.9715 1.9737 400.9084 401.4409 0.0833 -1.0000 -1.0000 1325621 1599920015.10 151.5072 60.0001 32.0000 1.9708 1.9730 400.9142 401.4473 0.0834 -1.0000 -1.0000 1325683 1599920015.20 151.5363 60.0001 32.0000 1.9705 1.9727 400.8986 401.4312 0.0834 -1.0000 -1.0000 1325761 1599920015.30 151.5399 60.0001 32.0000 1.9712 1.9734 400.9258 401.4580 0.0832 -1.0000 -1.0000 1325824 1599920015.40 151.5399 60.0001 32.0000 1.9707 1.9729 400.9881 401.5213 0.0834 -1.0000 -1.0000 1325886 1599920015.50 151.5399 60.0001 32.0000 1.9711 1.9732 400.9023 401.4350 0.0834 -1.0000 -1.0000 1325964 1599920015.60 151.5399 60.0001 32.0000 1.9716 1.9738 400.9715 401.5044 0.0833 -1.0000 -1.0000 1326027 1599920015.70 151.5399 60.0001 32.0000 1.9713 1.9734 400.8769 401.4100 0.0835 -1.0000 -1.0000 1326105 1599920015.80 151.4913 60.0001 32.0000 1.9714 1.9735 400.9574 401.4909 0.0834 -1.0000 -1.0000 1326167 1599920015.90 151.4913 60.0001 32.0000 1.9713 1.9735 400.8264 401.3584 0.0833 -1.0000 -1.0000 1326230 1599920016.00 151.4913 60.0001 32.0000 1.9717 1.9739 401.0000 401.5334 0.0834 -1.0000 -1.0000 1326308 1599920016.10 151.4913 60.0001 32.0000 1.9711 1.9733 400.9214 401.4541 0.0834 -1.0000 -1.0000 1326370 1599920016.20 151.4913 60.0001 32.0000 1.9711 1.9733 400.9700 401.5028 0.0834 -1.0000 -1.0000 1326433 1599920016.30 151.4936 60.0001 32.0000 1.9714 1.9736 400.9278 401.4607 0.0834 -1.0000 -1.0000 1326761 1599920016.40 151.4936 60.0001 32.0000 1.9717 1.9739 400.9433 401.4756 0.0833 -1.0000 -1.0000 1326823 1599920016.50 151.4936 60.0001 32.0000 1.9714 1.9736 400.9414 401.4749 0.0834 -1.0000 -1.0000 1326886 1599920016.60 151.4936 60.0001 32.0000 1.9714 1.9736 400.9140 401.4471 0.0835 -1.0000 -1.0000 1326964 1599920016.70 151.4936 60.0001 32.0000 1.9706 1.9727 400.9104 401.4439 0.0835 -1.0000 -1.0000 1327026 1599920016.80 151.4936 60.0001 32.0000 1.9713 1.9734 400.9418 401.4749 0.0834 -1.0000 -1.0000 1327105 1599920016.90 151.4936 60.0001 32.0000 1.9712 1.9734 400.9194 401.4524 0.0834 -1.0000 -1.0000 1327183 1599920017.00 151.4936 60.0001 32.0000 1.9712 1.9734 400.9596 401.4926 0.0834 -1.0000 -1.0000 1327245 1599920017.10 151.4936 60.0001 32.0000 1.9721 1.9742 400.9135 401.4473 0.0835 -1.0000 -1.0000 1327308 1599920017.20 151.4936 60.0001 32.0000 1.9711 1.9733 400.9104 401.4434 0.0834 -1.0000 -1.0000 1327370 1599920017.30 151.4936 60.0001 32.0000 1.9713 1.9734 400.8632 401.3961 0.0834 -1.0000 -1.0000 1327433 1599920017.40 151.5258 60.0001 32.0000 1.9715 1.9736 400.8798 401.4129 0.0835 -1.0000 -1.0000 1327495 1599920017.50 151.5258 60.0001 32.0000 1.9715 1.9737 400.9021 401.4359 0.0834 -1.0000 -1.0000 1327573 1599920017.60 151.5258 60.0001 32.0000 1.9716 1.9738 400.9629 401.4967 0.0835 -1.0000 -1.0000 1327636 1599920017.70 151.5258 60.0001 32.0000 1.9710 1.9732 400.9646 401.4972 0.0834 -1.0000 -1.0000 1327714 1599920017.80 151.5258 60.0001 32.0000 1.9714 1.9736 400.9557 401.4883 0.0833 -1.0000 -1.0000 1328182 1599920017.90 151.5258 60.0001 32.0000 1.9718 1.9739 400.8443 401.3775 0.0835 -1.0000 -1.0000 1328261 1599920018.00 151.4557 60.0001 32.0000 1.9718 1.9740 400.8791 401.4119 0.0834 -1.0000 -1.0000 1328339 1599920018.10 151.4557 60.0001 32.0000 1.9713 1.9734 400.8960 401.4294 0.0834 -1.0000 -1.0000 1328401 1599920018.20 151.4557 60.0001 32.0000 1.9711 1.9732 400.8484 401.3808 0.0833 -1.0000 -1.0000 1328464 1599920018.30 151.4557 60.0001 32.0000 1.9702 1.9724 400.9460 401.4779 0.0832 -1.0000 -1.0000 1328526 1599920018.40 151.4557 60.0001 32.0000 1.9709 1.9731 400.8553 401.3872 0.0833 -1.0000 -1.0000 1328589 1599920018.50 151.4713 60.0001 32.0000 1.9708 1.9730 400.9284 401.4609 0.0834 -1.0000 -1.0000 1328667 1599920018.60 151.4723 60.0001 32.0000 1.9718 1.9739 400.9265 401.4599 0.0834 -1.0000 -1.0000 1328729 1599920018.70 151.4723 60.0001 32.0000 1.9715 1.9737 400.8931 401.4269 0.0835 -1.0000 -1.0000 1328792 1599920018.80 151.4723 60.0001 32.0000 1.9714 1.9736 400.8737 401.4068 0.0834 -1.0000 -1.0000 1328854 1599920018.90 151.4723 60.0001 32.0000 1.9713 1.9735 400.9453 401.4785 0.0834 -1.0000 -1.0000 1328932 1599920019.00 151.4723 60.0001 32.0000 1.9716 1.9737 401.0121 401.5455 0.0834 -1.0000 -1.0000 1328995 1599920019.10 151.5107 60.0005 32.0000 1.9717 1.9739 400.9150 401.4473 0.0833 -1.0000 -1.0000 1329057 1599920019.20 151.5107 60.0005 32.0000 1.9719 1.9741 400.8908 401.4235 0.0833 -1.0000 -1.0000 1329135 1599920019.30 151.5107 60.0005 32.0000 1.9713 1.9735 400.8945 401.4270 0.0834 -1.0000 -1.0000 1329198 1599920019.40 151.5107 60.0005 32.0000 1.9715 1.9737 400.9011 401.4344 0.0834 -1.0000 -1.0000 1329260 1599920019.50 151.5107 60.0005 32.0000 1.9711 1.9733 400.9353 401.4687 0.0835 -1.0000 -1.0000 1329338 1599920019.60 151.5107 60.0005 32.0000 1.9719 1.9741 400.9594 401.4932 0.0835 -1.0000 -1.0000 1329401 1599920019.70 151.5107 60.0005 32.0000 1.9719 1.9740 400.9629 401.4956 0.0833 -1.0000 -1.0000 1329479 1599920019.80 151.5107 60.0005 32.0000 1.9713 1.9734 400.8877 401.4210 0.0834 -1.0000 -1.0000 1329542 1599920019.90 151.5107 60.0005 32.0000 1.9714 1.9736 400.9147 401.4472 0.0832 -1.0000 -1.0000 1330026 1599920020.00 151.5107 60.0005 32.0000 1.9715 1.9737 400.8978 401.4292 0.0832 -1.0000 -1.0000 1330104 1599920020.10 151.5107 60.0005 32.0000 1.9718 1.9740 400.9993 401.5315 0.0833 -1.0000 -1.0000 1330166 1599920020.20 151.4837 60.0005 32.0000 1.9711 1.9733 400.8999 401.4328 0.0834 -1.0000 -1.0000 1330229 1599920020.30 151.4837 60.0005 32.0000 1.9714 1.9736 400.9816 401.5147 0.0834 -1.0000 -1.0000 1330307 1599920020.40 151.4837 60.0005 32.0000 1.9710 1.9732 400.8802 401.4126 0.0834 -1.0000 -1.0000 1330432 1599920020.50 151.4837 60.0005 32.0000 1.9706 1.9727 400.9278 401.4611 0.0834 -1.0000 -1.0000 1330494 1599920020.60 151.4991 60.0005 32.0000 1.9715 1.9737 400.8797 401.4126 0.0834 -1.0000 -1.0000 1330573 1599920020.70 151.4991 60.0005 32.0000 1.9715 1.9737 400.9255 401.4584 0.0834 -1.0000 -1.0000 1330635 1599920020.80 151.4991 60.0005 32.0000 1.9710 1.9732 400.9563 401.4892 0.0834 -1.0000 -1.0000 1330698 1599920020.90 151.4991 60.0005 32.0000 1.9714 1.9735 400.8363 401.3689 0.0834 -1.0000 -1.0000 1330932 1599920021.00 151.4991 60.0005 32.0000 1.9716 1.9737 400.8916 401.4246 0.0834 -1.0000 -1.0000 1331010 1599920021.10 151.4991 60.0005 32.0000 1.9710 1.9732 400.9327 401.4663 0.0835 -1.0000 -1.0000 1331072 1599920021.20 151.4940 60.0005 32.0000 1.9713 1.9735 400.9289 401.4624 0.0835 -1.0000 -1.0000 1331135 1599920021.30 151.4929 60.0005 32.0000 1.9716 1.9738 400.8882 401.4220 0.0835 -1.0000 -1.0000 1331197 1599920021.40 151.4929 60.0005 32.0000 1.9711 1.9732 400.8858 401.4184 0.0833 -1.0000 -1.0000 1331432 1599920021.50 151.4929 60.0005 32.0000 1.9716 1.9737 400.8586 401.3899 0.0832 -1.0000 -1.0000 1331510 1599920021.60 151.4929 60.0005 32.0000 1.9708 1.9730 400.9494 401.4818 0.0833 -1.0000 -1.0000 1331572 1599920021.70 151.4920 60.0005 32.0000 1.9717 1.9739 400.8947 401.4280 0.0835 -1.0000 -1.0000 1331650 1599920021.80 151.4729 60.0005 32.0000 1.9715 1.9737 400.9047 401.4369 0.0833 -1.0000 -1.0000 1331713 1599920021.90 151.4729 60.0005 32.0000 1.9708 1.9730 400.8683 401.4004 0.0832 -1.0000 -1.0000 1331775 1599920022.00 151.4729 60.0005 32.0000 1.9706 1.9728 400.8864 401.4192 0.0834 -1.0000 -1.0000 1331963 1599920022.10 151.4729 60.0005 32.0000 1.9708 1.9730 400.9183 401.4509 0.0833 -1.0000 -1.0000 1332025 1599920022.20 151.4729 60.0005 32.0000 1.9711 1.9733 400.9546 401.4875 0.0834 -1.0000 -1.0000 1332088 1599920022.30 151.4910 60.0005 32.0000 1.9711 1.9733 400.9404 401.4738 0.0834 -1.0000 -1.0000 1332150 1599920022.40 151.4910 60.0005 32.0000 1.9708 1.9730 400.9715 401.5043 0.0833 -1.0000 -1.0000 1332213 1599920022.50 151.4910 60.0005 32.0000 1.9711 1.9733 400.9297 401.4614 0.0832 -1.0000 -1.0000 1332447 1599920022.60 151.4910 60.0005 32.0000 1.9711 1.9733 401.0742 401.6065 0.0833 -1.0000 -1.0000 1332525 1599920022.70 151.4910 60.0005 32.0000 1.9719 1.9740 400.9161 401.4500 0.0835 -1.0000 -1.0000 1332588 1599920022.80 151.4910 60.0005 32.0000 1.9720 1.9742 400.9371 401.4695 0.0832 -1.0000 -1.0000 1332650 1599920022.90 151.5324 60.0005 32.0000 1.9716 1.9737 401.0144 401.5472 0.0833 -1.0000 -1.0000 1332713 1599920023.00 151.5324 60.0005 32.0000 1.9720 1.9741 400.9278 401.4598 0.0832 -1.0000 -1.0000 1333291 1599920023.10 151.5324 60.0005 32.0000 1.9716 1.9738 400.9009 401.4341 0.0834 -1.0000 -1.0000 1333353 1599920023.20 151.5324 60.0005 32.0000 1.9715 1.9736 401.0341 401.5665 0.0833 -1.0000 -1.0000 1333431 1599920023.30 151.5324 60.0005 32.0000 1.9720 1.9741 400.9590 401.4914 0.0833 -1.0000 -1.0000 1333494 1599920023.40 151.4973 60.0005 32.0000 1.9717 1.9739 400.9912 401.5250 0.0835 -1.0000 -1.0000 1333572 1599920023.50 151.4973 60.0005 32.0000 1.9714 1.9735 400.9458 401.4781 0.0832 -1.0000 -1.0000 1333650 1599920023.60 151.4973 60.0005 32.0000 1.9710 1.9731 400.9395 401.4722 0.0834 -1.0000 -1.0000 1333712 1599920023.70 151.4973 60.0005 32.0000 1.9720 1.9742 400.8521 401.3853 0.0834 -1.0000 -1.0000 1333791 1599920023.80 151.4973 60.0005 32.0000 1.9714 1.9736 400.9369 401.4691 0.0833 -1.0000 -1.0000 1333853 1599920023.90 151.4980 60.0005 32.0000 1.9711 1.9733 400.9303 401.4632 0.0834 -1.0000 -1.0000 1333916 1599920024.00 151.5174 60.0005 32.0000 1.9714 1.9735 400.9317 401.4636 0.0832 -1.0000 -1.0000 1334165 1599920024.10 151.5174 60.0005 32.0000 1.9718 1.9740 400.9883 401.5208 0.0833 -1.0000 -1.0000 1334228 1599920024.20 151.5174 60.0005 32.0000 1.9713 1.9734 400.9197 401.4525 0.0834 -1.0000 -1.0000 1334290 1599920024.30 151.5174 60.0005 32.0000 1.9717 1.9739 401.0129 401.5460 0.0834 -1.0000 -1.0000 1334353 1599920024.40 151.5174 60.0005 32.0000 1.9711 1.9733 400.9677 401.5005 0.0834 -1.0000 -1.0000 1334415 1599920024.50 151.5075 60.0005 32.0000 1.9716 1.9738 400.9851 401.5178 0.0834 -1.0000 -1.0000 1334697 1599920024.60 151.5075 60.0005 32.0000 1.9712 1.9734 400.9333 401.4667 0.0834 -1.0000 -1.0000 1334775 1599920024.70 151.5075 60.0005 32.0000 1.9714 1.9736 400.9943 401.5270 0.0833 -1.0000 -1.0000 1334837 1599920024.80 151.5075 60.0005 32.0000 1.9717 1.9738 400.9845 401.5173 0.0833 -1.0000 -1.0000 1334900 1599920024.90 151.5075 60.0005 32.0000 1.9710 1.9731 400.9682 401.5009 0.0833 -1.0000 -1.0000 1334962 1599920025.00 151.5271 60.0000 32.0000 1.9712 1.9734 400.8514 401.3839 0.0833 -1.0000 -1.0000 1335212 1599920025.10 151.5532 59.9994 32.0000 1.9715 1.9737 400.9690 401.5024 0.0834 -1.0000 -1.0000 1335275 1599920025.20 151.5532 59.9994 32.0000 1.9720 1.9742 400.8816 401.4157 0.0836 -1.0000 -1.0000 1335353 1599920025.30 151.5532 59.9994 32.0000 1.9713 1.9735 401.0476 401.5787 0.0831 -1.0000 -1.0000 1335415 1599920025.40 151.5532 59.9994 32.0000 1.9708 1.9729 400.8724 401.4048 0.0833 -1.0000 -1.0000 1335478 1599920025.50 151.5532 59.9994 32.0000 1.9713 1.9734 400.9357 401.4680 0.0832 -1.0000 -1.0000 1335540 1599920025.60 151.5183 59.9994 32.0000 1.9713 1.9734 400.8281 401.3613 0.0835 -1.0000 -1.0000 1335650 1599920025.70 151.5183 59.9994 32.0000 1.9712 1.9733 400.9340 401.4671 0.0834 -1.0000 -1.0000 1335728 1599920025.80 151.5183 59.9994 32.0000 1.9713 1.9735 400.9268 401.4597 0.0833 -1.0000 -1.0000 1335790 1599920025.90 151.5183 59.9994 32.0000 1.9720 1.9741 400.9142 401.4472 0.0834 -1.0000 -1.0000 1335853 1599920026.00 151.5183 59.9994 32.0000 1.9713 1.9735 400.9399 401.4727 0.0834 -1.0000 -1.0000 1335931 1599920026.10 151.4864 59.9994 32.0000 1.9704 1.9726 400.9420 401.4747 0.0833 -1.0000 -1.0000 1336259 1599920026.20 151.4795 59.9994 32.0000 1.9709 1.9731 400.8131 401.3450 0.0833 -1.0000 -1.0000 1336321 1599920026.30 151.4795 59.9994 32.0000 1.9707 1.9728 400.9148 401.4471 0.0833 -1.0000 -1.0000 1336399 1599920026.40 151.4795 59.9994 32.0000 1.9714 1.9735 400.9319 401.4642 0.0833 -1.0000 -1.0000 1336477 1599920026.50 151.4795 59.9994 32.0000 1.9715 1.9737 400.9333 401.4658 0.0834 -1.0000 -1.0000 1336540 1599920026.60 151.4795 59.9994 32.0000 1.9714 1.9735 400.9349 401.4679 0.0833 -1.0000 -1.0000 1336774 1599920026.70 151.5352 59.9994 32.0000 1.9711 1.9732 400.9132 401.4458 0.0834 -1.0000 -1.0000 1336837 1599920026.80 151.5352 59.9994 32.0000 1.9714 1.9736 400.9800 401.5127 0.0833 -1.0000 -1.0000 1336899 1599920026.90 151.5352 59.9994 32.0000 1.9719 1.9741 401.0279 401.5611 0.0834 -1.0000 -1.0000 1336962 1599920027.00 151.5352 59.9994 32.0000 1.9712 1.9734 400.9088 401.4420 0.0834 -1.0000 -1.0000 1337024 1599920027.10 151.5352 59.9994 32.0000 1.9712 1.9734 400.9056 401.4377 0.0832 -1.0000 -1.0000 1337087 1599920027.20 151.4995 59.9994 32.0000 1.9716 1.9738 400.9376 401.4698 0.0833 -1.0000 -1.0000 1337165 1599920027.30 151.4817 59.9994 32.0000 1.9712 1.9733 400.8981 401.4307 0.0833 -1.0000 -1.0000 1337227 1599920027.40 151.4817 59.9994 32.0000 1.9710 1.9732 400.9566 401.4891 0.0833 -1.0000 -1.0000 1337290 1599920027.50 151.4817 59.9994 32.0000 1.9713 1.9735 400.8908 401.4234 0.0834 -1.0000 -1.0000 1337368 1599920027.60 151.4817 59.9994 32.0000 1.9710 1.9731 400.8656 401.3976 0.0832 -1.0000 -1.0000 1337430 1599920027.70 151.4817 59.9994 32.0000 1.9713 1.9734 400.9580 401.4909 0.0834 -1.0000 -1.0000 1337508 1599920027.80 151.5166 59.9994 32.0000 1.9709 1.9730 400.9026 401.4354 0.0833 -1.0000 -1.0000 1337571 1599920027.90 151.5166 59.9994 32.0000 1.9712 1.9734 400.9051 401.4376 0.0833 -1.0000 -1.0000 1337633 1599920028.00 151.5166 59.9994 32.0000 1.9710 1.9731 400.9736 401.5060 0.0833 -1.0000 -1.0000 1337696 1599920028.10 151.5166 59.9994 32.0000 1.9713 1.9734 400.9858 401.5178 0.0832 -1.0000 -1.0000 1337961 1599920028.20 151.5166 59.9994 32.0000 1.9712 1.9733 400.9713 401.5039 0.0833 -1.0000 -1.0000 1338024 1599920028.30 151.5347 59.9994 32.0000 1.9715 1.9737 400.9612 401.4939 0.0833 -1.0000 -1.0000 1338102 1599920028.40 151.5347 59.9994 32.0000 1.9717 1.9738 400.9560 401.4882 0.0833 -1.0000 -1.0000 1338164 1599920028.50 151.5347 59.9994 32.0000 1.9707 1.9728 400.9965 401.5293 0.0833 -1.0000 -1.0000 1338227 1599920028.60 151.5347 59.9994 32.0000 1.9711 1.9732 401.0275 401.5606 0.0834 -1.0000 -1.0000 1338711 1599920028.70 151.5347 59.9994 32.0000 1.9711 1.9732 401.0031 401.5358 0.0833 -1.0000 -1.0000 1338774 1599920028.80 151.5153 59.9994 32.0000 1.9714 1.9736 400.9249 401.4568 0.0833 -1.0000 -1.0000 1338836 1599920028.90 151.4721 59.9994 32.0000 1.9710 1.9731 400.8971 401.4298 0.0834 -1.0000 -1.0000 1338914 1599920029.00 151.4721 59.9994 32.0000 1.9712 1.9734 400.9151 401.4485 0.0834 -1.0000 -1.0000 1338977 1599920029.10 151.4721 59.9994 32.0000 1.9707 1.9728 400.8875 401.4200 0.0833 -1.0000 -1.0000 1339211 1599920029.20 151.4721 59.9994 32.0000 1.9711 1.9732 400.9650 401.4979 0.0834 -1.0000 -1.0000 1339274 1599920029.30 151.4721 59.9994 32.0000 1.9716 1.9738 400.8945 401.4275 0.0834 -1.0000 -1.0000 1339336 1599920029.40 151.4738 59.9994 32.0000 1.9711 1.9733 401.0040 401.5368 0.0834 -1.0000 -1.0000 1339399 1599920029.50 151.4738 59.9994 32.0000 1.9718 1.9739 400.9442 401.4774 0.0834 -1.0000 -1.0000 1339477 1599920029.60 151.4738 59.9994 32.0000 1.9708 1.9730 400.9544 401.4878 0.0834 -1.0000 -1.0000 1339899 1599920029.70 151.4738 59.9994 32.0000 1.9714 1.9735 400.8972 401.4297 0.0833 -1.0000 -1.0000 1339977 1599920029.80 151.4738 59.9994 32.0000 1.9708 1.9730 400.9138 401.4465 0.0833 -1.0000 -1.0000 1340039 1599920029.90 151.4864 59.9995 32.0000 1.9712 1.9733 400.8928 401.4255 0.0834 -1.0000 -1.0000 1340102 1599920030.00 151.5026 59.9998 32.0000 1.9715 1.9736 400.9230 401.4560 0.0834 -1.0000 -1.0000 1340195 1599920030.10 151.5026 59.9998 32.0000 1.9711 1.9733 400.9862 401.5190 0.0833 -1.0000 -1.0000 1340258 1599920030.20 151.5026 59.9998 32.0000 1.9717 1.9738 400.8844 401.4166 0.0833 -1.0000 -1.0000 1340320 1599920030.30 151.5026 59.9998 32.0000 1.9716 1.9738 400.9286 401.4608 0.0832 -1.0000 -1.0000 1340398 1599920030.40 151.5026 59.9998 32.0000 1.9710 1.9731 401.0106 401.5427 0.0833 -1.0000 -1.0000 1340461 1599920030.50 151.5026 59.9998 32.0000 1.9712 1.9734 400.9347 401.4680 0.0834 -1.0000 -1.0000 1340523 1599920030.60 151.4972 59.9998 32.0000 1.9719 1.9741 400.9781 401.5107 0.0833 -1.0000 -1.0000 1340586 1599920030.70 151.4972 59.9998 32.0000 1.9712 1.9734 400.9145 401.4483 0.0834 -1.0000 -1.0000 1341179 1599920030.80 151.4972 59.9998 32.0000 1.9712 1.9733 400.9476 401.4803 0.0834 -1.0000 -1.0000 1341242 1599920030.90 151.4972 59.9998 32.0000 1.9711 1.9733 400.9717 401.5036 0.0831 -1.0000 -1.0000 1341351 1599920031.00 151.4972 59.9998 32.0000 1.9717 1.9739 401.0066 401.5396 0.0834 -1.0000 -1.0000 1341414 1599920031.10 151.5131 59.9998 32.0000 1.9717 1.9738 400.9683 401.5013 0.0833 -1.0000 -1.0000 1341476 1599920031.20 151.5142 59.9998 32.0000 1.9714 1.9736 400.9345 401.4666 0.0832 -1.0000 -1.0000 1341539 1599920031.30 151.5142 59.9998 32.0000 1.9710 1.9732 400.9109 401.4445 0.0834 -1.0000 -1.0000 1341601 1599920031.40 151.5142 59.9998 32.0000 1.9712 1.9733 400.9453 401.4771 0.0833 -1.0000 -1.0000 1341664 1599920031.50 151.5142 59.9998 32.0000 1.9718 1.9740 400.9356 401.4679 0.0833 -1.0000 -1.0000 1341742 1599920031.60 151.5158 59.9998 32.0000 1.9713 1.9735 400.9436 401.4753 0.0832 -1.0000 -1.0000 1341804 1599920031.70 151.5199 59.9998 32.0000 1.9710 1.9731 400.8906 401.4231 0.0833 -1.0000 -1.0000 1341882 1599920031.80 151.5199 59.9998 32.0000 1.9711 1.9733 400.8697 401.4017 0.0832 -1.0000 -1.0000 1341945 1599920031.90 151.5199 59.9998 32.0000 1.9720 1.9742 400.9563 401.4885 0.0833 -1.0000 -1.0000 1342007 1599920032.00 151.5199 59.9998 32.0000 1.9712 1.9734 400.9226 401.4550 0.0833 -1.0000 -1.0000 1342070 1599920032.10 151.5199 59.9998 32.0000 1.9710 1.9731 400.8495 401.3820 0.0833 -1.0000 -1.0000 1342132 1599920032.20 151.4808 59.9998 32.0000 1.9710 1.9732 400.9087 401.4404 0.0832 -1.0000 -1.0000 1342367 1599920032.30 151.4808 59.9998 32.0000 1.9712 1.9733 400.9561 401.4873 0.0830 -1.0000 -1.0000 1342445 1599920032.40 151.4808 59.9998 32.0000 1.9704 1.9726 400.9105 401.4416 0.0832 -1.0000 -1.0000 1342507 1599920032.50 151.4808 59.9998 32.0000 1.9709 1.9731 400.9370 401.4702 0.0834 -1.0000 -1.0000 1342570 1599920032.60 151.4808 59.9998 32.0000 1.9709 1.9731 400.9022 401.4349 0.0833 -1.0000 -1.0000 1342648 1599920032.70 151.4536 59.9998 32.0000 1.9706 1.9728 400.9712 401.5031 0.0832 -1.0000 -1.0000 1342710 1599920032.80 151.4376 59.9998 32.0000 1.9706 1.9728 400.9306 401.4631 0.0833 -1.0000 -1.0000 1342882 1599920032.90 151.4376 59.9998 32.0000 1.9709 1.9731 400.9300 401.4627 0.0834 -1.0000 -1.0000 1342945 1599920033.00 151.4376 59.9998 32.0000 1.9709 1.9731 400.9127 401.4459 0.0834 -1.0000 -1.0000 1343007 1599920033.10 151.4376 59.9998 32.0000 1.9710 1.9732 400.9759 401.5094 0.0835 -1.0000 -1.0000 1343070 1599920033.20 151.4376 59.9998 32.0000 1.9708 1.9730 400.9695 401.5035 0.0834 -1.0000 -1.0000 1343148 1599920033.30 151.4633 59.9998 32.0000 1.9698 1.9719 400.9160 401.4475 0.0832 -1.0000 -1.0000 1343429 1599920033.40 151.4633 59.9998 32.0000 1.9705 1.9727 400.9234 401.4558 0.0833 -1.0000 -1.0000 1343491 1599920033.50 151.4633 59.9998 32.0000 1.9707 1.9729 400.9821 401.5152 0.0834 -1.0000 -1.0000 1343554 1599920033.60 151.4633 59.9998 32.0000 1.9709 1.9730 400.9550 401.4879 0.0833 -1.0000 -1.0000 1343616 1599920033.70 151.4633 59.9998 32.0000 1.9708 1.9730 400.9771 401.5102 0.0834 -1.0000 -1.0000 1343694 1599920033.80 151.4734 59.9998 32.0000 1.9705 1.9727 400.9168 401.4494 0.0834 -1.0000 -1.0000 1344132 1599920033.90 151.5213 59.9998 32.0000 1.9710 1.9731 400.8422 401.3748 0.0833 -1.0000 -1.0000 1344194 1599920034.00 151.5213 59.9998 32.0000 1.9711 1.9733 400.8798 401.4119 0.0833 -1.0000 -1.0000 1344257 1599920034.10 151.5213 59.9998 32.0000 1.9720 1.9741 400.9535 401.4860 0.0833 -1.0000 -1.0000 1344319 1599920034.20 151.5213 59.9998 32.0000 1.9711 1.9732 400.9513 401.4840 0.0834 -1.0000 -1.0000 1344382 1599920034.30 151.5213 59.9998 32.0000 1.9710 1.9731 400.9555 401.4883 0.0834 -1.0000 -1.0000 1344632 1599920034.40 151.5080 59.9998 32.0000 1.9712 1.9734 400.8511 401.3841 0.0834 -1.0000 -1.0000 1344694 1599920034.50 151.5080 59.9998 32.0000 1.9710 1.9732 400.9746 401.5074 0.0834 -1.0000 -1.0000 1344757 1599920034.60 151.5080 59.9998 32.0000 1.9713 1.9734 401.0184 401.5516 0.0834 -1.0000 -1.0000 1344835 1599920034.70 151.5080 59.9998 32.0000 1.9712 1.9733 400.9497 401.4822 0.0833 -1.0000 -1.0000 1344882 1599920034.80 151.5080 59.9998 32.0000 1.9710 1.9732 400.9518 401.4836 0.0832 -1.0000 -1.0000 1344960 1599920034.90 151.5026 59.9997 32.0000 1.9718 1.9740 400.9324 401.4648 0.0833 -1.0000 -1.0000 1345022 1599920035.00 151.4947 59.9997 32.0000 1.9706 1.9728 400.9668 401.4999 0.0834 -1.0000 -1.0000 1345085 1599920035.10 151.4947 59.9997 32.0000 1.9712 1.9734 400.8826 401.4158 0.0834 -1.0000 -1.0000 1345147 1599920035.20 151.4947 59.9997 32.0000 1.9712 1.9734 400.9589 401.4909 0.0832 -1.0000 -1.0000 1345225 1599920035.30 151.4947 59.9997 32.0000 1.9706 1.9727 400.9360 401.4682 0.0833 -1.0000 -1.0000 1345288 1599920035.40 151.4947 59.9997 32.0000 1.9712 1.9733 400.9616 401.4942 0.0833 -1.0000 -1.0000 1345350 1599920035.50 151.5198 59.9997 32.0000 1.9712 1.9734 400.8857 401.4182 0.0833 -1.0000 -1.0000 1345428 1599920035.60 151.5198 59.9997 32.0000 1.9710 1.9732 400.8896 401.4222 0.0833 -1.0000 -1.0000 1345491 1599920035.70 151.5198 59.9997 32.0000 1.9713 1.9734 400.9417 401.4739 0.0832 -1.0000 -1.0000 1345553 1599920035.80 151.5198 59.9997 32.0000 1.9712 1.9733 400.9840 401.5160 0.0832 -1.0000 -1.0000 1345678 1599920035.90 151.5198 59.9997 32.0000 1.9711 1.9733 400.9930 401.5254 0.0833 -1.0000 -1.0000 1345741 1599920036.00 151.5004 59.9997 32.0000 1.9709 1.9731 400.9778 401.5109 0.0834 -1.0000 -1.0000 1345819 1599920036.10 151.4983 59.9997 32.0000 1.9706 1.9728 400.9601 401.4926 0.0833 -1.0000 -1.0000 1345881 1599920036.20 151.4983 59.9997 32.0000 1.9712 1.9733 401.0298 401.5616 0.0832 -1.0000 -1.0000 1345944 1599920036.30 151.4983 59.9997 32.0000 1.9714 1.9735 400.9501 401.4827 0.0834 -1.0000 -1.0000 1346022 1599920036.40 151.4983 59.9997 32.0000 1.9712 1.9734 400.9149 401.4478 0.0834 -1.0000 -1.0000 1346303 1599920036.50 151.4983 59.9997 32.0000 1.9712 1.9734 400.9363 401.4682 0.0832 -1.0000 -1.0000 1346366 1599920036.60 151.4925 59.9997 32.0000 1.9715 1.9736 400.9535 401.4858 0.0833 -1.0000 -1.0000 1346444 1599920036.70 151.4913 59.9997 32.0000 1.9711 1.9732 400.9035 401.4351 0.0832 -1.0000 -1.0000 1346506 1599920036.80 151.4913 59.9997 32.0000 1.9711 1.9732 400.9526 401.4843 0.0833 -1.0000 -1.0000 1346569 1599920036.90 151.4913 59.9997 32.0000 1.9711 1.9732 400.9500 401.4828 0.0834 -1.0000 -1.0000 1347678 1599920037.00 151.4913 59.9997 32.0000 1.9711 1.9733 400.9136 401.4449 0.0832 -1.0000 -1.0000 1347740 1599920037.10 151.4918 59.9997 32.0000 1.9707 1.9729 400.9455 401.4778 0.0833 -1.0000 -1.0000 1347803 1599920037.20 151.5050 59.9997 32.0000 1.9715 1.9736 400.9302 401.4624 0.0832 -1.0000 -1.0000 1347881 1599920037.30 151.5050 59.9997 32.0000 1.9711 1.9732 401.0152 401.5469 0.0832 -1.0000 -1.0000 1347959 1599920037.40 151.5050 59.9997 32.0000 1.9713 1.9734 400.8752 401.4077 0.0834 -1.0000 -1.0000 1348022 1599920037.50 151.5050 59.9997 32.0000 1.9712 1.9733 400.9082 401.4411 0.0834 -1.0000 -1.0000 1348084 1599920037.60 151.5050 59.9997 32.0000 1.9713 1.9734 400.9482 401.4802 0.0833 -1.0000 -1.0000 1348147 1599920037.70 151.4790 59.9997 32.0000 1.9712 1.9734 400.9574 401.4899 0.0832 -1.0000 -1.0000 1348225 1599920037.80 151.4790 59.9997 32.0000 1.9706 1.9728 400.8972 401.4291 0.0832 -1.0000 -1.0000 1348287 1599920037.90 151.4790 59.9997 32.0000 1.9711 1.9733 400.9455 401.4778 0.0833 -1.0000 -1.0000 1348350 1599920038.00 151.4790 59.9997 32.0000 1.9709 1.9730 400.9031 401.4355 0.0833 -1.0000 -1.0000 1348428 1599920038.10 151.4790 59.9997 32.0000 1.9712 1.9734 400.9487 401.4805 0.0832 -1.0000 -1.0000 1348490 1599920038.20 151.4653 59.9997 32.0000 1.9719 1.9740 400.8949 401.4267 0.0832 -1.0000 -1.0000 1348553 1599920038.30 151.4536 59.9997 32.0000 1.9711 1.9732 401.0128 401.5454 0.0833 -1.0000 -1.0000 1348631 1599920038.40 151.4536 59.9997 32.0000 1.9714 1.9735 400.9356 401.4686 0.0833 -1.0000 -1.0000 1348693 1599920038.50 151.4536 59.9997 32.0000 1.9709 1.9731 400.9465 401.4783 0.0832 -1.0000 -1.0000 1348756 1599920038.60 151.4536 59.9997 32.0000 1.9715 1.9736 400.9497 401.4811 0.0831 -1.0000 -1.0000 1348818 1599920038.70 151.4536 59.9997 32.0000 1.9722 1.9743 400.9950 401.5282 0.0834 -1.0000 -1.0000 1348881 1599920038.80 151.4536 59.9997 32.0000 1.9713 1.9734 400.9738 401.5062 0.0833 -1.0000 -1.0000 1348943 1599920038.90 151.4536 59.9997 32.0000 1.9709 1.9730 401.0032 401.5348 0.0831 -1.0000 -1.0000 1349396 1599920039.00 151.4536 59.9997 32.0000 1.9707 1.9729 400.8763 401.4084 0.0833 -1.0000 -1.0000 1349459 1599920039.10 151.4536 59.9997 32.0000 1.9704 1.9726 400.9281 401.4602 0.0833 -1.0000 -1.0000 1349521 1599920039.20 151.4536 59.9997 32.0000 1.9709 1.9731 400.8801 401.4131 0.0833 -1.0000 -1.0000 1349584 1599920039.30 151.4337 59.9997 32.0000 1.9715 1.9736 400.9689 401.5013 0.0834 -1.0000 -1.0000 1349646 1599920039.40 151.4272 59.9997 32.0000 1.9710 1.9731 400.9442 401.4770 0.0833 -1.0000 -1.0000 1350615 1599920039.50 151.4272 59.9997 32.0000 1.9705 1.9727 400.8940 401.4271 0.0834 -1.0000 -1.0000 1350693 1599920039.60 151.4272 59.9997 32.0000 1.9707 1.9729 400.9120 401.4448 0.0833 -1.0000 -1.0000 1350755 1599920039.70 151.4272 59.9997 32.0000 1.9712 1.9734 400.8581 401.3903 0.0833 -1.0000 -1.0000 1350833 1599920039.80 151.4272 59.9997 32.0000 1.9709 1.9730 400.9022 401.4343 0.0833 -1.0000 -1.0000 1350896 1599920039.90 151.5664 59.9995 32.0000 1.9711 1.9733 400.9339 401.4674 0.0834 -1.0000 -1.0000 1350958 1599920040.00 151.5664 59.9995 32.0000 1.9711 1.9732 400.9799 401.5120 0.0832 -1.0000 -1.0000 1351021 1599920040.10 151.5664 59.9995 32.0000 1.9715 1.9737 400.9227 401.4542 0.0832 -1.0000 -1.0000 1351083 1599920040.20 151.5664 59.9995 32.0000 1.9716 1.9737 400.9819 401.5144 0.0833 -1.0000 -1.0000 1351146 1599920040.30 151.5664 59.9995 32.0000 1.9715 1.9737 401.0928 401.6255 0.0833 -1.0000 -1.0000 1351224 1599920040.40 151.5664 59.9995 32.0000 1.9713 1.9734 400.9777 401.5097 0.0832 -1.0000 -1.0000 1351286 1599920040.50 151.5766 59.9995 32.0000 1.9712 1.9734 401.0304 401.5618 0.0831 -1.0000 -1.0000 1351365 1599920040.60 151.5801 59.9995 32.0000 1.9712 1.9734 400.9729 401.5038 0.0831 -1.0000 -1.0000 1351443 1599920040.70 151.5801 59.9995 32.0000 1.9719 1.9741 400.9868 401.5192 0.0833 -1.0000 -1.0000 1351505 1599920040.80 151.5801 59.9995 32.0000 1.9716 1.9738 400.9614 401.4939 0.0834 -1.0000 -1.0000 1351568 1599920040.90 151.5801 59.9995 32.0000 1.9711 1.9732 401.0397 401.5713 0.0832 -1.0000 -1.0000 1351646 1599920041.00 151.5801 59.9995 32.0000 1.9716 1.9738 400.9111 401.4439 0.0833 -1.0000 -1.0000 1351708 1599920041.10 151.5347 59.9995 32.0000 1.9714 1.9735 400.9581 401.4890 0.0830 -1.0000 -1.0000 1351771 1599920041.20 151.5347 59.9995 32.0000 1.9720 1.9741 401.0056 401.5383 0.0832 -1.0000 -1.0000 1351849 1599920041.30 151.5347 59.9995 32.0000 1.9716 1.9737 401.0827 401.6138 0.0831 -1.0000 -1.0000 1351911 1599920041.40 151.5347 59.9995 32.0000 1.9720 1.9741 401.0960 401.6287 0.0833 -1.0000 -1.0000 1351974 1599920041.50 151.5347 59.9995 32.0000 1.9713 1.9734 400.9773 401.5088 0.0831 -1.0000 -1.0000 1352036 1599920041.60 151.5347 59.9995 32.0000 1.9714 1.9736 400.9299 401.4614 0.0832 -1.0000 -1.0000 1352099 1599920041.70 151.5347 59.9995 32.0000 1.9717 1.9739 400.9562 401.4883 0.0832 -1.0000 -1.0000 1352177 1599920041.80 151.5347 59.9995 32.0000 1.9714 1.9735 401.0215 401.5533 0.0832 -1.0000 -1.0000 1352239 1599920041.90 151.5347 59.9995 32.0000 1.9717 1.9738 400.9914 401.5236 0.0833 -1.0000 -1.0000 1352302 1599920042.00 151.5347 59.9995 32.0000 1.9711 1.9732 401.0059 401.5379 0.0832 -1.0000 -1.0000 1352380 1599920042.10 151.5347 59.9995 32.0000 1.9707 1.9728 401.0247 401.5562 0.0831 -1.0000 -1.0000 1352442 1599920042.20 151.4590 59.9995 32.0000 1.9713 1.9734 400.9618 401.4937 0.0833 -1.0000 -1.0000 1352505 1599920042.30 151.4590 59.9995 32.0000 1.9718 1.9739 400.8824 401.4137 0.0833 -1.0000 -1.0000 1352567 1599920042.40 151.4590 59.9995 32.0000 1.9710 1.9731 401.0241 401.5574 0.0834 -1.0000 -1.0000 1352646 1599920042.50 151.4590 59.9995 32.0000 1.9717 1.9738 400.9734 401.5062 0.0833 -1.0000 -1.0000 1352692 1599920042.60 151.4590 59.9995 32.0000 1.9709 1.9731 400.9272 401.4596 0.0833 -1.0000 -1.0000 1352770 1599920042.70 151.4590 59.9995 32.0000 1.9711 1.9732 400.9875 401.5196 0.0833 -1.0000 -1.0000 1352833 1599920042.80 151.4590 59.9995 32.0000 1.9715 1.9737 401.0115 401.5422 0.0831 -1.0000 -1.0000 1352895 1599920042.90 151.4590 59.9995 32.0000 1.9715 1.9736 400.9414 401.4743 0.0833 -1.0000 -1.0000 1352974 1599920043.00 151.4590 59.9995 32.0000 1.9717 1.9738 400.9632 401.4957 0.0833 -1.0000 -1.0000 1353802 1599920043.10 151.4590 59.9995 32.0000 1.9724 1.9745 400.9747 401.5068 0.0832 -1.0000 -1.0000 1353864 1599920043.20 151.4590 59.9995 32.0000 1.9710 1.9732 401.0095 401.5414 0.0832 -1.0000 -1.0000 1353942 1599920043.30 151.4590 59.9995 32.0000 1.9714 1.9736 400.8614 401.3937 0.0834 -1.0000 -1.0000 1354005 1599920043.40 151.4056 59.9995 32.0000 1.9708 1.9730 401.0518 401.5842 0.0833 -1.0000 -1.0000 1354067 1599920043.50 151.4056 59.9995 32.0000 1.9712 1.9733 400.8981 401.4301 0.0833 -1.0000 -1.0000 1354145 1599920043.60 151.4056 59.9995 32.0000 1.9710 1.9732 400.8866 401.4188 0.0833 -1.0000 -1.0000 1354208 1599920043.70 151.4056 59.9995 32.0000 1.9705 1.9726 400.8281 401.3608 0.0834 -1.0000 -1.0000 1354286 1599920043.80 151.4056 59.9995 32.0000 1.9707 1.9728 400.9726 401.5057 0.0834 -1.0000 -1.0000 1354348 1599920043.90 151.4056 59.9995 32.0000 1.9712 1.9734 400.9442 401.4766 0.0833 -1.0000 -1.0000 1354411 1599920044.00 151.4520 59.9995 32.0000 1.9711 1.9733 400.9582 401.4906 0.0833 -1.0000 -1.0000 1354473 1599920044.10 151.4596 59.9995 32.0000 1.9705 1.9726 400.9592 401.4919 0.0833 -1.0000 -1.0000 1354551 1599920044.20 151.4596 59.9995 32.0000 1.9713 1.9735 400.9384 401.4711 0.0833 -1.0000 -1.0000 1354614 1599920044.30 151.4596 59.9995 32.0000 1.9708 1.9730 400.9856 401.5174 0.0833 -1.0000 -1.0000 1354676 1599920044.40 151.4596 59.9995 32.0000 1.9711 1.9732 400.9832 401.5156 0.0832 -1.0000 -1.0000 1354739 1599920044.50 151.4670 59.9995 32.0000 1.9712 1.9733 400.9775 401.5105 0.0834 -1.0000 -1.0000 1354801 1599920044.60 151.5031 59.9993 32.0000 1.9709 1.9731 401.0042 401.5372 0.0834 -1.0000 -1.0000 1354879 1599920044.70 151.5031 59.9993 32.0000 1.9704 1.9726 400.9421 401.4737 0.0831 -1.0000 -1.0000 1354942 1599920044.80 151.5031 59.9993 32.0000 1.9708 1.9729 400.9555 401.4877 0.0833 -1.0000 -1.0000 1355004 1599920044.90 151.5031 59.9993 32.0000 1.9715 1.9736 401.0665 401.5990 0.0833 -1.0000 -1.0000 1355082 1599920045.00 151.5031 59.9993 32.0000 1.9706 1.9727 400.9596 401.4923 0.0834 -1.0000 -1.0000 1355145 1599920045.10 151.5031 59.9993 32.0000 1.9706 1.9728 400.9932 401.5265 0.0834 -1.0000 -1.0000 1355207 1599920045.20 151.5031 59.9993 32.0000 1.9704 1.9726 400.9083 401.4409 0.0833 -1.0000 -1.0000 1355270 1599920045.30 151.5031 59.9993 32.0000 1.9704 1.9726 400.9177 401.4505 0.0834 -1.0000 -1.0000 1355332 1599920045.40 151.5031 59.9993 32.0000 1.9715 1.9737 400.9755 401.5078 0.0833 -1.0000 -1.0000 1355410 1599920045.50 151.5031 59.9993 32.0000 1.9716 1.9737 401.0160 401.5490 0.0833 -1.0000 -1.0000 1355473 1599920045.60 151.5031 59.9993 32.0000 1.9710 1.9731 401.0142 401.5463 0.0832 -1.0000 -1.0000 1355707 1599920045.70 151.4963 59.9993 32.0000 1.9713 1.9734 400.9729 401.5049 0.0833 -1.0000 -1.0000 1355785 1599920045.80 151.4573 59.9993 32.0000 1.9713 1.9734 400.9856 401.5183 0.0833 -1.0000 -1.0000 1355848 1599920045.90 151.4573 59.9993 32.0000 1.9713 1.9735 400.9282 401.4603 0.0833 -1.0000 -1.0000 1355910 1599920046.00 151.4573 59.9993 32.0000 1.9710 1.9732 400.9514 401.4846 0.0834 -1.0000 -1.0000 1355973 1599920046.10 151.4573 59.9993 32.0000 1.9712 1.9734 400.9961 401.5289 0.0833 -1.0000 -1.0000 1356363 1599920046.20 151.4573 59.9993 32.0000 1.9707 1.9728 400.9937 401.5249 0.0831 -1.0000 -1.0000 1356426 1599920046.30 151.4638 59.9993 32.0000 1.9703 1.9725 400.9401 401.4718 0.0832 -1.0000 -1.0000 1356504 1599920046.40 151.4689 59.9993 32.0000 1.9705 1.9726 400.9827 401.5149 0.0833 -1.0000 -1.0000 1356566 1599920046.50 151.4689 59.9993 32.0000 1.9714 1.9735 400.9992 401.5314 0.0832 -1.0000 -1.0000 1356629 1599920046.60 151.4689 59.9993 32.0000 1.9711 1.9733 400.8950 401.4266 0.0832 -1.0000 -1.0000 1356691 1599920046.70 151.4689 59.9993 32.0000 1.9710 1.9731 400.9223 401.4536 0.0831 -1.0000 -1.0000 1356754 1599920046.80 151.4689 59.9993 32.0000 1.9713 1.9734 400.9692 401.5015 0.0833 -1.0000 -1.0000 1356832 1599920046.90 151.4432 59.9993 32.0000 1.9710 1.9732 401.0255 401.5579 0.0833 -1.0000 -1.0000 1356910 1599920047.00 151.4432 59.9993 32.0000 1.9709 1.9730 400.9007 401.4328 0.0833 -1.0000 -1.0000 1356973 1599920047.10 151.4432 59.9993 32.0000 1.9711 1.9733 400.9345 401.4672 0.0833 -1.0000 -1.0000 1357457 1599920047.20 151.4432 59.9993 32.0000 1.9704 1.9725 400.9994 401.5317 0.0833 -1.0000 -1.0000 1357519 1599920047.30 151.4432 59.9993 32.0000 1.9711 1.9733 400.9737 401.5051 0.0832 -1.0000 -1.0000 1357597 1599920047.40 151.4439 59.9993 32.0000 1.9708 1.9730 401.0092 401.5414 0.0833 -1.0000 -1.0000 1357660 1599920047.50 151.4449 59.9993 32.0000 1.9707 1.9728 400.9598 401.4922 0.0833 -1.0000 -1.0000 1357722 1599920047.60 151.4449 59.9993 32.0000 1.9711 1.9733 401.0348 401.5673 0.0833 -1.0000 -1.0000 1357785 1599920047.70 151.4449 59.9993 32.0000 1.9712 1.9734 400.9762 401.5090 0.0834 -1.0000 -1.0000 1357941 1599920047.80 151.4449 59.9993 32.0000 1.9708 1.9729 400.9820 401.5146 0.0833 -1.0000 -1.0000 1358004 1599920047.90 151.4449 59.9993 32.0000 1.9703 1.9724 400.9387 401.4710 0.0833 -1.0000 -1.0000 1358066 1599920048.00 151.4430 59.9993 32.0000 1.9716 1.9738 400.9374 401.4701 0.0833 -1.0000 -1.0000 1358129 1599920048.10 151.4346 59.9993 32.0000 1.9711 1.9733 401.0305 401.5622 0.0832 -1.0000 -1.0000 1358191 1599920048.20 151.4346 59.9993 32.0000 1.9715 1.9736 401.0051 401.5380 0.0834 -1.0000 -1.0000 1358378 1599920048.30 151.4346 59.9993 32.0000 1.9708 1.9729 400.9203 401.4532 0.0834 -1.0000 -1.0000 1358441 1599920048.40 151.4346 59.9993 32.0000 1.9709 1.9731 401.0141 401.5464 0.0833 -1.0000 -1.0000 1358504 1599920048.50 151.4398 59.9993 32.0000 1.9708 1.9730 400.9598 401.4920 0.0833 -1.0000 -1.0000 1358566 1599920048.60 151.4476 59.9993 32.0000 1.9707 1.9728 401.0272 401.5598 0.0833 -1.0000 -1.0000 1358644 1599920048.70 151.4476 59.9993 32.0000 1.9709 1.9730 400.9297 401.4618 0.0833 -1.0000 -1.0000 1358878 1599920048.80 151.4476 59.9993 32.0000 1.9708 1.9729 401.0133 401.5451 0.0831 -1.0000 -1.0000 1358941 1599920048.90 151.4476 59.9993 32.0000 1.9703 1.9725 400.9480 401.4804 0.0834 -1.0000 -1.0000 1359003 1599920049.00 151.4476 59.9993 32.0000 1.9703 1.9725 401.0123 401.5451 0.0833 -1.0000 -1.0000 1359066 1599920049.10 151.4476 59.9993 32.0000 1.9716 1.9738 401.0388 401.5714 0.0833 -1.0000 -1.0000 1359128 1599920049.20 151.4540 59.9993 32.0000 1.9716 1.9738 401.0108 401.5440 0.0834 -1.0000 -1.0000 1400237 1599920049.30 151.4540 59.9993 32.0000 1.9706 1.9727 400.8973 401.4291 0.0832 -1.0000 -1.0000 1400300 1599920049.40 151.4540 59.9993 32.0000 1.9707 1.9728 400.9305 401.4622 0.0832 -1.0000 -1.0000 1400362 1599920049.50 151.4540 59.9993 32.0000 1.9716 1.9737 400.9461 401.4787 0.0833 -1.0000 -1.0000 1400425 1599920049.60 151.4540 59.9993 32.0000 1.9711 1.9732 400.9789 401.5120 0.0835 -1.0000 -1.0000 1400487 1599920049.70 151.4602 59.9993 32.0000 1.9710 1.9732 400.9506 401.4836 0.0833 -1.0000 -1.0000 1400565 1599920049.80 151.4603 59.9993 32.0000 1.9702 1.9723 401.0027 401.5343 0.0832 -1.0000 -1.0000 1400628 1599920049.90 151.4603 59.9993 32.0000 1.9709 1.9731 400.9305 401.4626 0.0832 -1.0000 -1.0000 1400690 1599920050.00 151.4603 59.9993 32.0000 1.9708 1.9729 400.9669 401.4984 0.0832 -1.0000 -1.0000 1400769 1599920050.10 151.4603 59.9993 32.0000 1.9712 1.9734 400.9727 401.5058 0.0834 -1.0000 -1.0000 1400831 1599920050.20 151.4603 59.9993 32.0000 1.9711 1.9733 400.9331 401.4654 0.0833 -1.0000 -1.0000 1400894 1599920050.30 151.4823 59.9993 32.0000 1.9714 1.9735 401.0954 401.6282 0.0833 -1.0000 -1.0000 1400956 1599920050.40 151.4823 59.9993 32.0000 1.9710 1.9732 400.9629 401.4945 0.0832 -1.0000 -1.0000 1401019 1599920050.50 151.4823 59.9993 32.0000 1.9705 1.9727 400.9420 401.4744 0.0833 -1.0000 -1.0000 1401081 1599920050.60 151.4823 59.9993 32.0000 1.9711 1.9733 400.9946 401.5275 0.0833 -1.0000 -1.0000 1401159 1599920050.70 151.4823 59.9993 32.0000 1.9711 1.9732 400.9492 401.4813 0.0832 -1.0000 -1.0000 1401237 1599920050.80 151.4752 59.9993 32.0000 1.9709 1.9731 401.0060 401.5384 0.0833 -1.0000 -1.0000 1401300 1599920050.90 151.4750 59.9993 32.0000 1.9712 1.9733 400.9353 401.4673 0.0832 -1.0000 -1.0000 1401378 1599920051.00 151.4750 59.9993 32.0000 1.9709 1.9730 401.0085 401.5413 0.0833 -1.0000 -1.0000 1401440 1599920051.10 151.4750 59.9993 32.0000 1.9710 1.9732 400.9517 401.4845 0.0834 -1.0000 -1.0000 1401503 1599920051.20 151.4750 59.9993 32.0000 1.9710 1.9731 401.0125 401.5457 0.0834 -1.0000 -1.0000 1401565 1599920051.30 151.4750 59.9993 32.0000 1.9713 1.9735 400.9610 401.4943 0.0834 -1.0000 -1.0000 1401628 1599920051.40 151.4750 59.9993 32.0000 1.9708 1.9729 400.9525 401.4848 0.0832 -1.0000 -1.0000 1401690 1599920051.50 151.4750 59.9993 32.0000 1.9712 1.9734 400.9039 401.4366 0.0834 -1.0000 -1.0000 1401768 1599920051.60 151.4750 59.9993 32.0000 1.9716 1.9738 400.9684 401.5013 0.0833 -1.0000 -1.0000 1401831 1599920051.70 151.4750 59.9993 32.0000 1.9709 1.9730 400.9596 401.4919 0.0833 -1.0000 -1.0000 1401909 1599920051.80 151.4750 59.9993 32.0000 1.9717 1.9738 400.8962 401.4287 0.0833 -1.0000 -1.0000 1401971 1599920051.90 151.4750 59.9993 32.0000 1.9707 1.9729 400.9365 401.4694 0.0834 -1.0000 -1.0000 1402034 1599920052.00 151.5178 59.9993 32.0000 1.9712 1.9734 401.0153 401.5476 0.0832 -1.0000 -1.0000 1402096 1599920052.10 151.5178 59.9993 32.0000 1.9719 1.9740 400.9782 401.5103 0.0833 -1.0000 -1.0000 1402159 1599920052.20 151.5178 59.9993 32.0000 1.9709 1.9731 400.8993 401.4316 0.0833 -1.0000 -1.0000 1402221 1599920052.30 151.5178 59.9993 32.0000 1.9710 1.9732 400.9486 401.4806 0.0832 -1.0000 -1.0000 1402300 1599920052.40 151.5178 59.9993 32.0000 1.9700 1.9722 400.9205 401.4530 0.0833 -1.0000 -1.0000 1402362 1599920052.50 151.5178 59.9993 32.0000 1.9709 1.9730 400.9581 401.4898 0.0832 -1.0000 -1.0000 1402424 1599920052.60 151.5178 59.9993 32.0000 1.9711 1.9732 400.8877 401.4212 0.0834 -1.0000 -1.0000 1402503 1599920052.70 151.5178 59.9993 32.0000 1.9712 1.9734 400.9539 401.4860 0.0832 -1.0000 -1.0000 1402565 1599920052.80 151.5178 59.9993 32.0000 1.9711 1.9733 400.9764 401.5080 0.0832 -1.0000 -1.0000 1403206 1599920052.90 151.5178 59.9993 32.0000 1.9705 1.9726 400.9625 401.4947 0.0832 -1.0000 -1.0000 1403284 1599920053.00 151.5178 59.9993 32.0000 1.9706 1.9727 400.9071 401.4387 0.0832 -1.0000 -1.0000 1403346 1599920053.10 151.5036 59.9993 32.0000 1.9705 1.9726 400.9057 401.4379 0.0832 -1.0000 -1.0000 1403393 1599920053.20 151.5036 59.9993 32.0000 1.9716 1.9738 400.9311 401.4629 0.0833 -1.0000 -1.0000 1403471 1599920053.30 151.5036 59.9993 32.0000 1.9713 1.9734 400.9543 401.4876 0.0834 -1.0000 -1.0000 1403534 1599920053.40 151.5036 59.9993 32.0000 1.9706 1.9727 400.8646 401.3956 0.0831 -1.0000 -1.0000 1403596 1599920053.50 151.5036 59.9993 32.0000 1.9706 1.9728 400.9947 401.5272 0.0833 -1.0000 -1.0000 1403674 1599920053.60 151.5036 59.9993 32.0000 1.9707 1.9728 400.9652 401.4977 0.0833 -1.0000 -1.0000 1403737 1599920053.70 151.4795 59.9993 32.0000 1.9712 1.9734 401.0336 401.5662 0.0833 -1.0000 -1.0000 1403815 1599920053.80 151.4795 59.9993 32.0000 1.9711 1.9733 400.9854 401.5186 0.0835 -1.0000 -1.0000 1403940 1599920053.90 151.4795 59.9993 32.0000 1.9714 1.9735 401.0103 401.5424 0.0833 -1.0000 -1.0000 1404002 1599920054.00 151.4795 59.9993 32.0000 1.9708 1.9730 400.9253 401.4584 0.0834 -1.0000 -1.0000 1404080 1599920054.10 151.4795 59.9993 32.0000 1.9716 1.9738 400.9329 401.4650 0.0832 -1.0000 -1.0000 1404143 1599920054.20 151.4675 59.9993 32.0000 1.9716 1.9737 400.8945 401.4268 0.0833 -1.0000 -1.0000 1404205 1599920054.30 151.4435 59.9993 32.0000 1.9715 1.9737 400.9882 401.5204 0.0832 -1.0000 -1.0000 1404393 1599920054.40 151.4435 59.9993 32.0000 1.9700 1.9722 400.9544 401.4866 0.0833 -1.0000 -1.0000 1404455 1599920054.50 151.4435 59.9993 32.0000 1.9707 1.9728 401.0195 401.5512 0.0832 -1.0000 -1.0000 1404518 1599920054.60 151.4435 59.9993 32.0000 1.9713 1.9734 400.9466 401.4788 0.0832 -1.0000 -1.0000 1404596 1599920054.70 151.4435 59.9993 32.0000 1.9714 1.9735 400.9298 401.4611 0.0831 -1.0000 -1.0000 1404658 1599920054.80 151.4795 59.9994 32.0000 1.9712 1.9734 400.9234 401.4557 0.0833 -1.0000 -1.0000 1405377 1599920054.90 151.4795 59.9994 32.0000 1.9712 1.9733 400.9658 401.4980 0.0832 -1.0000 -1.0000 1405455 1599920055.00 151.4795 59.9994 32.0000 1.9711 1.9732 400.9079 401.4397 0.0832 -1.0000 -1.0000 1405518 1599920055.10 151.4795 59.9994 32.0000 1.9704 1.9726 401.0186 401.5513 0.0833 -1.0000 -1.0000 1405580 1599920055.20 151.4795 59.9994 32.0000 1.9710 1.9732 401.0014 401.5338 0.0833 -1.0000 -1.0000 1405658 1599920055.30 151.4587 59.9994 32.0000 1.9700 1.9721 400.9908 401.5224 0.0830 -1.0000 -1.0000 1405721 1599920055.40 151.4532 59.9994 32.0000 1.9707 1.9728 400.8323 401.3633 0.0831 -1.0000 -1.0000 1405783 1599920055.50 151.4532 59.9994 32.0000 1.9703 1.9725 400.9185 401.4499 0.0831 -1.0000 -1.0000 1405861 1599920055.60 151.4532 59.9994 32.0000 1.9707 1.9729 400.8862 401.4179 0.0832 -1.0000 -1.0000 1405924 1599920055.70 151.4532 59.9994 32.0000 1.9714 1.9735 400.9176 401.4488 0.0831 -1.0000 -1.0000 1406002 1599920055.80 151.4532 59.9994 32.0000 1.9712 1.9734 400.9082 401.4405 0.0833 -1.0000 -1.0000 1406064 1599920055.90 151.4493 59.9994 32.0000 1.9711 1.9733 400.9024 401.4348 0.0833 -1.0000 -1.0000 1406127 1599920056.00 151.4493 59.9994 32.0000 1.9711 1.9732 400.9117 401.4444 0.0833 -1.0000 -1.0000 1406205 1599920056.10 151.4493 59.9994 32.0000 1.9712 1.9733 400.9072 401.4391 0.0832 -1.0000 -1.0000 1406267 1599920056.20 151.4493 59.9994 32.0000 1.9713 1.9734 401.0268 401.5594 0.0833 -1.0000 -1.0000 1406330 1599920056.30 151.4493 59.9994 32.0000 1.9714 1.9735 400.9900 401.5224 0.0832 -1.0000 -1.0000 1406392 1599920056.40 151.4544 59.9994 32.0000 1.9710 1.9731 401.0057 401.5383 0.0833 -1.0000 -1.0000 1406455 1599920056.50 151.4544 59.9994 32.0000 1.9716 1.9737 400.9790 401.5112 0.0833 -1.0000 -1.0000 1406517 1599920056.60 151.4544 59.9994 32.0000 1.9706 1.9728 400.9208 401.4528 0.0832 -1.0000 -1.0000 1406595 1599920056.70 151.4544 59.9994 32.0000 1.9709 1.9730 400.8927 401.4249 0.0833 -1.0000 -1.0000 1406658 1599920056.80 151.4544 59.9994 32.0000 1.9712 1.9734 401.0067 401.5393 0.0833 -1.0000 -1.0000 1406720 1599920056.90 151.4581 59.9994 32.0000 1.9710 1.9732 400.9381 401.4703 0.0832 -1.0000 -1.0000 1407251 1599920057.00 151.5039 59.9994 32.0000 1.9710 1.9731 400.9418 401.4744 0.0833 -1.0000 -1.0000 1407314 1599920057.10 151.5039 59.9994 32.0000 1.9709 1.9731 400.9482 401.4794 0.0831 -1.0000 -1.0000 1407376 1599920057.20 151.5039 59.9994 32.0000 1.9713 1.9734 400.9214 401.4535 0.0833 -1.0000 -1.0000 1407455 1599920057.30 151.5039 59.9994 32.0000 1.9714 1.9735 401.0044 401.5370 0.0833 -1.0000 -1.0000 1407517 1599920057.40 151.5039 59.9994 32.0000 1.9715 1.9736 400.9914 401.5232 0.0831 -1.0000 -1.0000 1407736 1599920057.50 151.5039 59.9994 32.0000 1.9717 1.9739 400.9581 401.4904 0.0833 -1.0000 -1.0000 1407814 1599920057.60 151.4794 59.9994 32.0000 1.9716 1.9738 400.9152 401.4469 0.0832 -1.0000 -1.0000 1407876 1599920057.70 151.4753 59.9994 32.0000 1.9709 1.9730 400.9175 401.4493 0.0833 -1.0000 -1.0000 1407954 1599920057.80 151.4753 59.9994 32.0000 1.9720 1.9742 400.9538 401.4862 0.0833 -1.0000 -1.0000 1408017 1599920057.90 151.4753 59.9994 32.0000 1.9714 1.9736 400.9252 401.4586 0.0834 -1.0000 -1.0000 1408236 1599920058.00 151.4753 59.9994 32.0000 1.9719 1.9741 400.9566 401.4891 0.0833 -1.0000 -1.0000 1408314 1599920058.10 151.4815 59.9994 32.0000 1.9711 1.9733 400.9211 401.4537 0.0833 -1.0000 -1.0000 1408376 1599920058.20 151.5280 59.9994 32.0000 1.9709 1.9731 400.9654 401.4972 0.0832 -1.0000 -1.0000 1408454 1599920058.30 151.5280 59.9994 32.0000 1.9713 1.9735 400.9853 401.5173 0.0832 -1.0000 -1.0000 1408517 1599920058.40 151.5280 59.9994 32.0000 1.9717 1.9738 400.8907 401.4228 0.0833 -1.0000 -1.0000 1408595 1599920058.50 151.5280 59.9994 32.0000 1.9710 1.9731 400.9570 401.4896 0.0832 -1.0000 -1.0000 1408642 1599920058.60 151.5280 59.9994 32.0000 1.9709 1.9731 401.0257 401.5572 0.0832 -1.0000 -1.0000 1408720 1599920058.70 151.5280 59.9994 32.0000 1.9710 1.9731 400.9938 401.5255 0.0831 -1.0000 -1.0000 1408782 1599920058.80 151.5280 59.9994 32.0000 1.9713 1.9735 400.9841 401.5151 0.0831 -1.0000 -1.0000 1408860 1599920058.90 151.5280 59.9994 32.0000 1.9711 1.9733 401.0038 401.5355 0.0832 -1.0000 -1.0000 1408923 1599920059.00 151.5280 59.9994 32.0000 1.9712 1.9734 400.9997 401.5321 0.0833 -1.0000 -1.0000 1408985 1599920059.10 151.5280 59.9994 32.0000 1.9708 1.9730 401.0728 401.6053 0.0833 -1.0000 -1.0000 1409048 1599920059.20 151.5258 59.9994 32.0000 1.9716 1.9738 401.0213 401.5529 0.0831 -1.0000 -1.0000 1409126 1599920059.30 151.5193 59.9994 32.0000 1.9704 1.9726 401.0001 401.5318 0.0832 -1.0000 -1.0000 1409189 1599920059.40 151.5193 59.9994 32.0000 1.9714 1.9736 400.9998 401.5322 0.0833 -1.0000 -1.0000 1409829 1599920059.50 151.5193 59.9994 32.0000 1.9713 1.9735 401.0466 401.5800 0.0834 -1.0000 -1.0000 1409907 1599920059.60 151.5193 59.9994 32.0000 1.9711 1.9733 400.9806 401.5136 0.0834 -1.0000 -1.0000 1409970 1599920059.70 151.5193 59.9994 32.0000 1.9711 1.9732 401.0619 401.5930 0.0829 -1.0000 -1.0000 1410032 1599920059.80 151.5333 59.9985 32.0000 1.9712 1.9734 401.0184 401.5515 0.0834 -1.0000 -1.0000 1410095 1599920059.90 151.5333 59.9985 32.0000 1.9711 1.9733 401.0527 401.5855 0.0833 -1.0000 -1.0000 1410157 1599920060.00 151.5333 59.9985 32.0000 1.9713 1.9735 401.0583 401.5909 0.0833 -1.0000 -1.0000 1410235 1599920060.10 151.5333 59.9985 32.0000 1.9714 1.9735 401.0318 401.5638 0.0832 -1.0000 -1.0000 1410298 1599920060.20 151.5333 59.9985 32.0000 1.9713 1.9735 401.0469 401.5785 0.0831 -1.0000 -1.0000 1410360 1599920060.30 151.5450 59.9985 32.0000 1.9714 1.9735 401.0226 401.5542 0.0832 -1.0000 -1.0000 1410438 1599920060.40 151.5462 59.9985 32.0000 1.9717 1.9738 401.0233 401.5546 0.0832 -1.0000 -1.0000 1410501 1599920060.50 151.5462 59.9985 32.0000 1.9713 1.9735 401.0798 401.6119 0.0832 -1.0000 -1.0000 1410563 1599920060.60 151.5462 59.9985 32.0000 1.9709 1.9730 400.9906 401.5230 0.0833 -1.0000 -1.0000 1410626 1599920060.70 151.5462 59.9985 32.0000 1.9713 1.9735 401.0157 401.5473 0.0831 -1.0000 -1.0000 1410688 1599920060.80 151.5462 59.9985 32.0000 1.9713 1.9734 400.9820 401.5136 0.0832 -1.0000 -1.0000 1410751 1599920060.90 151.4867 59.9985 32.0000 1.9712 1.9734 400.9871 401.5195 0.0833 -1.0000 -1.0000 1410829 1599920061.00 151.4867 59.9985 32.0000 1.9711 1.9733 400.9518 401.4831 0.0831 -1.0000 -1.0000 1410954 1599920061.10 151.4867 59.9985 32.0000 1.9716 1.9737 400.9421 401.4741 0.0833 -1.0000 -1.0000 1411016 1599920061.20 151.4867 59.9985 32.0000 1.9711 1.9732 400.8912 401.4237 0.0833 -1.0000 -1.0000 1411094 1599920061.30 151.4867 59.9985 32.0000 1.9715 1.9736 401.0027 401.5343 0.0832 -1.0000 -1.0000 1411157 1599920061.40 151.4939 59.9985 32.0000 1.9724 1.9745 401.0482 401.5806 0.0832 -1.0000 -1.0000 1411219 1599920061.50 151.5031 59.9985 32.0000 1.9715 1.9736 401.0537 401.5858 0.0832 -1.0000 -1.0000 1411454 1599920061.60 151.5031 59.9985 32.0000 1.9719 1.9740 401.0150 401.5470 0.0832 -1.0000 -1.0000 1411516 1599920061.70 151.5031 59.9985 32.0000 1.9712 1.9733 401.0324 401.5642 0.0832 -1.0000 -1.0000 1411594 1599920061.80 151.5031 59.9985 32.0000 1.9711 1.9732 401.0896 401.6215 0.0832 -1.0000 -1.0000 1411657 1599920061.90 151.5031 59.9985 32.0000 1.9710 1.9731 401.0057 401.5376 0.0833 -1.0000 -1.0000 1411719 1599920062.00 151.5064 59.9985 32.0000 1.9710 1.9732 401.0108 401.5437 0.0834 -1.0000 -1.0000 1412000 1599920062.10 151.5064 59.9985 32.0000 1.9711 1.9733 401.0789 401.6114 0.0833 -1.0000 -1.0000 1412063 1599920062.20 151.5064 59.9985 32.0000 1.9712 1.9733 401.0237 401.5553 0.0831 -1.0000 -1.0000 1412125 1599920062.30 151.5064 59.9985 32.0000 1.9705 1.9726 400.9945 401.5266 0.0833 -1.0000 -1.0000 1412203 1599920062.40 151.5064 59.9985 32.0000 1.9710 1.9731 400.9614 401.4938 0.0832 -1.0000 -1.0000 1412266 1599920062.50 151.4990 59.9985 32.0000 1.9714 1.9735 401.0062 401.5384 0.0833 -1.0000 -1.0000 1412594 1599920062.60 151.4949 59.9985 32.0000 1.9712 1.9734 401.0318 401.5627 0.0831 -1.0000 -1.0000 1412672 1599920062.70 151.4949 59.9985 32.0000 1.9703 1.9725 400.9895 401.5217 0.0833 -1.0000 -1.0000 1412735 1599920062.80 151.4949 59.9985 32.0000 1.9711 1.9732 401.0463 401.5778 0.0831 -1.0000 -1.0000 1412797 1599920062.90 151.4949 59.9985 32.0000 1.9713 1.9734 401.0562 401.5874 0.0832 -1.0000 -1.0000 1412859 1599920063.00 151.4949 59.9985 32.0000 1.9717 1.9738 401.0276 401.5603 0.0833 -1.0000 -1.0000 1413156 1599920063.10 151.4861 59.9985 32.0000 1.9715 1.9736 401.0002 401.5321 0.0832 -1.0000 -1.0000 1413219 1599920063.20 151.4861 59.9985 32.0000 1.9711 1.9732 401.0117 401.5428 0.0831 -1.0000 -1.0000 1413281 1599920063.30 151.4861 59.9985 32.0000 1.9710 1.9732 400.9880 401.5200 0.0832 -1.0000 -1.0000 1413344 1599920063.40 151.4861 59.9985 32.0000 1.9714 1.9735 401.0332 401.5665 0.0834 -1.0000 -1.0000 1413406 1599920063.50 151.4861 59.9985 32.0000 1.9712 1.9733 401.0173 401.5492 0.0832 -1.0000 -1.0000 1413656 1599920063.60 151.4920 59.9985 32.0000 1.9712 1.9733 401.0281 401.5605 0.0833 -1.0000 -1.0000 1413719 1599920063.70 151.4922 59.9985 32.0000 1.9708 1.9729 400.9265 401.4582 0.0832 -1.0000 -1.0000 1413781 1599920063.80 151.4922 59.9985 32.0000 1.9708 1.9729 400.9261 401.4583 0.0832 -1.0000 -1.0000 1413859 1599920063.90 151.4922 59.9985 32.0000 1.9712 1.9734 401.0352 401.5671 0.0832 -1.0000 -1.0000 1413906 1599920064.00 151.4922 59.9985 32.0000 1.9714 1.9736 400.9795 401.5117 0.0833 -1.0000 -1.0000 1413984 1599920064.10 151.4933 59.9985 32.0000 1.9717 1.9739 400.9916 401.5243 0.0833 -1.0000 -1.0000 1414047 1599920064.20 151.5002 59.9985 32.0000 1.9714 1.9736 400.9709 401.5043 0.0834 -1.0000 -1.0000 1414109 1599920064.30 151.5002 59.9985 32.0000 1.9715 1.9736 400.9429 401.4743 0.0831 -1.0000 -1.0000 1414187 1599920064.40 151.5002 59.9985 32.0000 1.9709 1.9730 400.9988 401.5303 0.0832 -1.0000 -1.0000 1414250 1599920064.50 151.5002 59.9985 32.0000 1.9718 1.9739 401.0106 401.5418 0.0831 -1.0000 -1.0000 1414312 1599920064.60 151.5002 59.9985 32.0000 1.9713 1.9734 401.0471 401.5796 0.0833 -1.0000 -1.0000 1414500 1599920064.70 151.5025 59.9981 32.0000 1.9711 1.9732 401.0137 401.5456 0.0832 -1.0000 -1.0000 1414562 1599920064.80 151.5026 59.9981 32.0000 1.9710 1.9731 401.0125 401.5439 0.0832 -1.0000 -1.0000 1414625 1599920064.90 151.5026 59.9981 32.0000 1.9711 1.9733 401.0660 401.5979 0.0832 -1.0000 -1.0000 1414703 1599920065.00 151.5026 59.9981 32.0000 1.9714 1.9736 401.0183 401.5512 0.0834 -1.0000 -1.0000 1414765 1599920065.10 151.5026 59.9981 32.0000 1.9713 1.9735 400.9634 401.4948 0.0832 -1.0000 -1.0000 1415000 1599920065.20 151.5123 59.9981 32.0000 1.9714 1.9736 400.9780 401.5105 0.0833 -1.0000 -1.0000 1415078 1599920065.30 151.5230 59.9981 32.0000 1.9714 1.9736 400.9783 401.5104 0.0832 -1.0000 -1.0000 1415140 1599920065.40 151.5230 59.9981 32.0000 1.9713 1.9735 400.9267 401.4591 0.0832 -1.0000 -1.0000 1415203 1599920065.50 151.5230 59.9981 32.0000 1.9709 1.9730 400.9877 401.5188 0.0832 -1.0000 -1.0000 1415265 1599920065.60 151.5230 59.9981 32.0000 1.9714 1.9735 400.9965 401.5278 0.0831 -1.0000 -1.0000 1415500 1599920065.70 151.5230 59.9981 32.0000 1.9711 1.9733 401.0140 401.5466 0.0833 -1.0000 -1.0000 1415578 1599920065.80 151.5657 59.9981 32.0000 1.9713 1.9735 400.9843 401.5158 0.0830 -1.0000 -1.0000 1415640 1599920065.90 151.5657 59.9981 32.0000 1.9710 1.9731 400.9968 401.5287 0.0832 -1.0000 -1.0000 1415703 1599920066.00 151.5657 59.9981 32.0000 1.9709 1.9731 400.9647 401.4966 0.0832 -1.0000 -1.0000 1415765 1599920066.10 151.5657 59.9981 32.0000 1.9713 1.9735 401.0205 401.5527 0.0833 -1.0000 -1.0000 1415999 1599920066.20 151.5657 59.9981 32.0000 1.9716 1.9738 401.0098 401.5421 0.0833 -1.0000 -1.0000 1416046 1599920066.30 151.5414 59.9981 32.0000 1.9713 1.9734 400.9845 401.5164 0.0831 -1.0000 -1.0000 1416124 1599920066.40 151.5293 59.9981 32.0000 1.9715 1.9737 400.9993 401.5299 0.0830 -1.0000 -1.0000 1416187 1599920066.50 151.5293 59.9981 32.0000 1.9711 1.9733 401.0272 401.5594 0.0832 -1.0000 -1.0000 1416249 1599920066.60 151.5293 59.9981 32.0000 1.9709 1.9731 400.9725 401.5040 0.0831 -1.0000 -1.0000 1416546 1599920066.70 151.5293 59.9981 32.0000 1.9714 1.9735 400.9661 401.4981 0.0833 -1.0000 -1.0000 1416609 1599920066.80 151.5293 59.9981 32.0000 1.9715 1.9737 400.9472 401.4795 0.0832 -1.0000 -1.0000 1416671 1599920066.90 151.5347 59.9981 32.0000 1.9713 1.9734 401.0296 401.5606 0.0831 -1.0000 -1.0000 1416734 1599920067.00 151.5347 59.9981 32.0000 1.9711 1.9732 400.9993 401.5303 0.0830 -1.0000 -1.0000 1416796 1599920067.10 151.5347 59.9981 32.0000 1.9713 1.9735 401.0160 401.5486 0.0834 -1.0000 -1.0000 1417233 1599920067.20 151.5347 59.9981 32.0000 1.9720 1.9742 400.9703 401.5031 0.0832 -1.0000 -1.0000 1417296 1599920067.30 151.5347 59.9981 32.0000 1.9713 1.9735 400.9744 401.5060 0.0832 -1.0000 -1.0000 1417358 1599920067.40 151.5352 59.9981 32.0000 1.9711 1.9732 401.1037 401.6359 0.0832 -1.0000 -1.0000 1417421 1599920067.50 151.5353 59.9981 32.0000 1.9712 1.9734 400.9840 401.5147 0.0830 -1.0000 -1.0000 1417499 1599920067.60 151.5353 59.9981 32.0000 1.9714 1.9736 401.0449 401.5764 0.0832 -1.0000 -1.0000 1417952 1599920067.70 151.5353 59.9981 32.0000 1.9716 1.9738 400.9755 401.5062 0.0831 -1.0000 -1.0000 1418030 1599920067.80 151.5353 59.9981 32.0000 1.9714 1.9735 401.0630 401.5955 0.0833 -1.0000 -1.0000 1418093 1599920067.90 151.5350 59.9981 32.0000 1.9708 1.9730 400.9772 401.5093 0.0833 -1.0000 -1.0000 1418155 1599920068.00 151.5227 59.9981 32.0000 1.9706 1.9728 400.9928 401.5248 0.0833 -1.0000 -1.0000 1418233 1599920068.10 151.5227 59.9981 32.0000 1.9710 1.9732 400.9480 401.4803 0.0832 -1.0000 -1.0000 1418764 1599920068.20 151.5227 59.9981 32.0000 1.9715 1.9737 400.9801 401.5115 0.0831 -1.0000 -1.0000 1418827 1599920068.30 151.5227 59.9981 32.0000 1.9711 1.9733 401.0246 401.5564 0.0832 -1.0000 -1.0000 1418905 1599920068.40 151.5227 59.9981 32.0000 1.9716 1.9737 400.9417 401.4732 0.0831 -1.0000 -1.0000 1418967 1599920068.50 151.5522 59.9981 32.0000 1.9716 1.9737 400.8919 401.4233 0.0832 -1.0000 -1.0000 1419030 1599920068.60 151.5531 59.9981 32.0000 1.9715 1.9737 401.0215 401.5531 0.0832 -1.0000 -1.0000 1419092 1599920068.70 151.5531 59.9981 32.0000 1.9715 1.9737 400.9554 401.4870 0.0832 -1.0000 -1.0000 1419155 1599920068.80 151.5531 59.9981 32.0000 1.9713 1.9735 400.9994 401.5313 0.0832 -1.0000 -1.0000 1419217 1599920068.90 151.5531 59.9981 32.0000 1.9709 1.9730 400.9238 401.4545 0.0831 -1.0000 -1.0000 1419296 1599920069.00 151.5531 59.9981 32.0000 1.9707 1.9729 401.0544 401.5864 0.0831 -1.0000 -1.0000 1419358 1599920069.10 151.5315 59.9981 32.0000 1.9718 1.9740 401.0095 401.5415 0.0832 -1.0000 -1.0000 1419420 1599920069.20 151.5315 59.9981 32.0000 1.9717 1.9739 400.9406 401.4725 0.0832 -1.0000 -1.0000 1419499 1599920069.30 151.5315 59.9981 32.0000 1.9709 1.9730 400.9606 401.4926 0.0832 -1.0000 -1.0000 1419561 1599920069.40 151.5315 59.9981 32.0000 1.9708 1.9730 401.0113 401.5440 0.0833 -1.0000 -1.0000 1419624 1599920069.50 151.5315 59.9981 32.0000 1.9710 1.9732 400.9214 401.4532 0.0832 -1.0000 -1.0000 1419686 1599920069.60 151.4505 59.9990 32.0000 1.9710 1.9731 400.9780 401.5091 0.0830 -1.0000 -1.0000 1419749 1599920069.70 151.4505 59.9990 32.0000 1.9713 1.9735 401.0404 401.5718 0.0832 -1.0000 -1.0000 1420014 1599920069.80 151.4505 59.9990 32.0000 1.9713 1.9734 400.9446 401.4767 0.0832 -1.0000 -1.0000 1420077 1599920069.90 151.4505 59.9990 32.0000 1.9707 1.9728 400.9763 401.5075 0.0831 -1.0000 -1.0000 1420139 1599920070.00 151.4505 59.9990 32.0000 1.9715 1.9736 400.9367 401.4685 0.0832 -1.0000 -1.0000 1420202 1599920070.10 151.4505 59.9990 32.0000 1.9708 1.9729 400.9816 401.5131 0.0831 -1.0000 -1.0000 1420264 1599920070.20 151.4505 59.9990 32.0000 1.9716 1.9737 400.9345 401.4667 0.0833 -1.0000 -1.0000 1420405 1599920070.30 151.4505 59.9990 32.0000 1.9714 1.9735 400.9791 401.5100 0.0831 -1.0000 -1.0000 1420483 1599920070.40 151.4505 59.9990 32.0000 1.9709 1.9731 401.0076 401.5393 0.0832 -1.0000 -1.0000 1420545 1599920070.50 151.4505 59.9990 32.0000 1.9706 1.9727 401.0037 401.5362 0.0833 -1.0000 -1.0000 1420608 1599920070.60 151.4505 59.9990 32.0000 1.9711 1.9733 400.9119 401.4438 0.0833 -1.0000 -1.0000 1420670 1599920070.70 151.4505 59.9990 32.0000 1.9707 1.9729 400.8900 401.4219 0.0832 -1.0000 -1.0000 1420733 1599920070.80 151.5043 59.9990 32.0000 1.9710 1.9731 400.9725 401.5045 0.0832 -1.0000 -1.0000 1420795 1599920070.90 151.5043 59.9990 32.0000 1.9713 1.9735 401.0498 401.5819 0.0832 -1.0000 -1.0000 1420873 1599920071.00 151.5043 59.9990 32.0000 1.9706 1.9728 400.9687 401.5009 0.0833 -1.0000 -1.0000 1420936 1599920071.10 151.5043 59.9990 32.0000 1.9707 1.9728 400.8859 401.4173 0.0831 -1.0000 -1.0000 1420998 1599920071.20 151.5043 59.9990 32.0000 1.9709 1.9730 401.0109 401.5427 0.0832 -1.0000 -1.0000 1421076 1599920071.30 151.4469 59.9990 32.0000 1.9711 1.9733 401.0413 401.5740 0.0834 -1.0000 -1.0000 1421201 1599920071.40 151.4341 59.9990 32.0000 1.9713 1.9735 400.9763 401.5072 0.0831 -1.0000 -1.0000 1421264 1599920071.50 151.4341 59.9990 32.0000 1.9705 1.9727 400.9694 401.5010 0.0831 -1.0000 -1.0000 1421342 1599920071.60 151.4341 59.9990 32.0000 1.9706 1.9728 400.9087 401.4407 0.0833 -1.0000 -1.0000 1421404 1599920071.70 151.4341 59.9990 32.0000 1.9710 1.9731 401.0393 401.5713 0.0832 -1.0000 -1.0000 1421483 1599920071.80 151.4341 59.9990 32.0000 1.9713 1.9734 400.9628 401.4952 0.0833 -1.0000 -1.0000 1421670 1599920071.90 151.4771 59.9990 32.0000 1.9710 1.9732 400.9578 401.4894 0.0831 -1.0000 -1.0000 1421732 1599920072.00 151.4771 59.9990 32.0000 1.9710 1.9731 400.8901 401.4212 0.0832 -1.0000 -1.0000 1421795 1599920072.10 151.4771 59.9990 32.0000 1.9706 1.9727 400.9356 401.4679 0.0832 -1.0000 -1.0000 1421857 1599920072.20 151.4771 59.9990 32.0000 1.9707 1.9729 400.9395 401.4711 0.0832 -1.0000 -1.0000 1421920 1599920072.30 151.4771 59.9990 32.0000 1.9714 1.9736 401.0311 401.5632 0.0832 -1.0000 -1.0000 1422420 1599920072.40 151.4771 59.9990 32.0000 1.9709 1.9731 400.9426 401.4741 0.0831 -1.0000 -1.0000 1422482 1599920072.50 151.5081 59.9990 32.0000 1.9702 1.9724 400.9900 401.5215 0.0831 -1.0000 -1.0000 1422545 1599920072.60 151.5081 59.9990 32.0000 1.9703 1.9724 400.8786 401.4100 0.0832 -1.0000 -1.0000 1422701 1599920072.70 151.5081 59.9990 32.0000 1.9710 1.9732 400.9901 401.5222 0.0833 -1.0000 -1.0000 1422763 1599920072.80 151.5081 59.9990 32.0000 1.9714 1.9736 400.9726 401.5055 0.0833 -1.0000 -1.0000 1422935 1599920072.90 151.5081 59.9990 32.0000 1.9712 1.9734 400.9536 401.4859 0.0833 -1.0000 -1.0000 1423013 1599920073.00 151.5197 59.9990 32.0000 1.9707 1.9728 400.9319 401.4637 0.0831 -1.0000 -1.0000 1423076 1599920073.10 151.5506 59.9990 32.0000 1.9708 1.9730 400.9648 401.4969 0.0832 -1.0000 -1.0000 1423138 1599920073.20 151.5506 59.9990 32.0000 1.9711 1.9732 400.9042 401.4357 0.0832 -1.0000 -1.0000 1423216 1599920073.30 151.5506 59.9990 32.0000 1.9716 1.9738 400.9108 401.4422 0.0831 -1.0000 -1.0000 1423279 1599920073.40 151.5506 59.9990 32.0000 1.9712 1.9734 401.0314 401.5645 0.0834 -1.0000 -1.0000 1423341 1599920073.50 151.5506 59.9990 32.0000 1.9709 1.9731 400.9805 401.5133 0.0833 -1.0000 -1.0000 1423404 1599920073.60 151.5277 59.9990 32.0000 1.9711 1.9732 400.8967 401.4286 0.0832 -1.0000 -1.0000 1423466 1599920073.70 151.5272 59.9990 32.0000 1.9708 1.9730 400.9248 401.4570 0.0832 -1.0000 -1.0000 1423545 1599920073.80 151.5272 59.9990 32.0000 1.9715 1.9736 400.9368 401.4671 0.0830 -1.0000 -1.0000 1424029 1599920073.90 151.5272 59.9990 32.0000 1.9714 1.9735 400.9804 401.5113 0.0831 -1.0000 -1.0000 1424091 1599920074.00 151.5272 59.9990 32.0000 1.9710 1.9731 400.9482 401.4796 0.0832 -1.0000 -1.0000 1424154 1599920074.10 151.5109 59.9990 32.0000 1.9710 1.9731 401.0203 401.5525 0.0832 -1.0000 -1.0000 1424216 1599920074.20 151.4639 59.9990 32.0000 1.9711 1.9732 400.9092 401.4406 0.0832 -1.0000 -1.0000 1424279 1599920074.30 151.4639 59.9990 32.0000 1.9718 1.9740 400.9964 401.5281 0.0832 -1.0000 -1.0000 1424529 1599920074.40 151.4639 59.9990 32.0000 1.9723 1.9745 400.9700 401.5013 0.0831 -1.0000 -1.0000 1424591 1599920074.50 151.4639 59.9990 32.0000 1.9717 1.9738 400.9878 401.5194 0.0831 -1.0000 -1.0000 1424654 1599920074.60 151.4639 59.9990 32.0000 1.9710 1.9732 401.0181 401.5495 0.0831 -1.0000 -1.0000 1424732 1599920074.70 151.4684 59.9989 32.0000 1.9713 1.9734 400.9876 401.5187 0.0831 -1.0000 -1.0000 1424794 1599920074.80 151.5037 59.9981 32.0000 1.9717 1.9739 400.9548 401.4858 0.0831 -1.0000 -1.0000 1424982 1599920074.90 151.5037 59.9981 32.0000 1.9720 1.9742 400.9422 401.4746 0.0833 -1.0000 -1.0000 1425044 1599920075.00 151.5037 59.9981 32.0000 1.9715 1.9736 400.9465 401.4784 0.0833 -1.0000 -1.0000 1425107 1599920075.10 151.5037 59.9981 32.0000 1.9716 1.9738 400.9512 401.4830 0.0832 -1.0000 -1.0000 1425169 1599920075.20 151.5037 59.9981 32.0000 1.9714 1.9735 400.9787 401.5107 0.0832 -1.0000 -1.0000 1425247 1599920075.30 151.5037 59.9981 32.0000 1.9721 1.9742 400.9733 401.5050 0.0832 -1.0000 -1.0000 1425435 1599920075.40 151.4671 59.9981 32.0000 1.9706 1.9727 400.9944 401.5259 0.0831 -1.0000 -1.0000 1425497 1599920075.50 151.4671 59.9981 32.0000 1.9709 1.9731 400.9925 401.5238 0.0831 -1.0000 -1.0000 1425575 1599920075.60 151.4671 59.9981 32.0000 1.9712 1.9733 400.9118 401.4429 0.0832 -1.0000 -1.0000 1425638 1599920075.70 151.4671 59.9981 32.0000 1.9714 1.9735 400.9480 401.4801 0.0832 -1.0000 -1.0000 1425716 1599920075.80 151.4671 59.9981 32.0000 1.9711 1.9732 400.9088 401.4400 0.0831 -1.0000 -1.0000 1425763 1599920075.90 151.4547 59.9981 32.0000 1.9720 1.9742 400.8581 401.3898 0.0832 -1.0000 -1.0000 1426450 1599920076.00 151.4547 59.9981 32.0000 1.9714 1.9736 400.9539 401.4856 0.0831 -1.0000 -1.0000 1426513 1599920076.10 151.4547 59.9981 32.0000 1.9708 1.9730 400.9826 401.5130 0.0830 -1.0000 -1.0000 1426575 1599920076.20 151.4547 59.9981 32.0000 1.9707 1.9728 400.9644 401.4948 0.0830 -1.0000 -1.0000 1426638 1599920076.30 151.4547 59.9981 32.0000 1.9711 1.9733 400.9555 401.4861 0.0830 -1.0000 -1.0000 1426716 1599920076.40 151.4547 59.9981 32.0000 1.9712 1.9734 401.0037 401.5351 0.0832 -1.0000 -1.0000 1426966 1599920076.50 151.5110 59.9981 32.0000 1.9713 1.9734 401.0358 401.5675 0.0831 -1.0000 -1.0000 1427028 1599920076.60 151.5110 59.9981 32.0000 1.9713 1.9735 400.9268 401.4588 0.0832 -1.0000 -1.0000 1427106 1599920076.70 151.5110 59.9981 32.0000 1.9712 1.9733 400.9883 401.5197 0.0831 -1.0000 -1.0000 1427169 1599920076.80 151.5110 59.9981 32.0000 1.9712 1.9734 400.9494 401.4807 0.0831 -1.0000 -1.0000 1427231 1599920076.90 151.5110 59.9981 32.0000 1.9719 1.9740 400.9444 401.4753 0.0831 -1.0000 -1.0000 1427294 1599920077.00 151.5158 59.9981 32.0000 1.9715 1.9736 400.9904 401.5223 0.0832 -1.0000 -1.0000 1427356 1599920077.10 151.5221 59.9981 32.0000 1.9714 1.9735 401.0395 401.5718 0.0832 -1.0000 -1.0000 1427419 1599920077.20 151.5221 59.9981 32.0000 1.9711 1.9733 400.9551 401.4850 0.0829 -1.0000 -1.0000 1427497 1599920077.30 151.5221 59.9981 32.0000 1.9715 1.9736 400.9230 401.4526 0.0829 -1.0000 -1.0000 1427559 1599920077.40 151.5221 59.9981 32.0000 1.9717 1.9738 401.0314 401.5630 0.0832 -1.0000 -1.0000 1428168 1599920077.50 151.5221 59.9981 32.0000 1.9716 1.9738 401.0050 401.5362 0.0831 -1.0000 -1.0000 1428247 1599920077.60 151.5792 59.9981 32.0000 1.9712 1.9734 400.9626 401.4942 0.0832 -1.0000 -1.0000 1428309 1599920077.70 151.5244 59.9981 32.0000 1.9715 1.9736 400.8988 401.4296 0.0830 -1.0000 -1.0000 1428387 1599920077.80 151.5461 59.9981 32.0000 1.9715 1.9736 400.9872 401.5183 0.0831 -1.0000 -1.0000 1428450 1599920077.90 151.5461 59.9981 32.0000 1.9717 1.9738 400.9782 401.5098 0.0832 -1.0000 -1.0000 1428512 1599920078.00 151.5461 59.9981 32.0000 1.9722 1.9743 400.9981 401.5308 0.0832 -1.0000 -1.0000 1428575 1599920078.10 151.5461 59.9981 32.0000 1.9715 1.9737 400.9968 401.5275 0.0830 -1.0000 -1.0000 1428653 1599920078.20 151.5461 59.9981 32.0000 1.9715 1.9737 400.9760 401.5072 0.0831 -1.0000 -1.0000 1428715 1599920078.30 151.5461 59.9981 32.0000 1.9714 1.9736 400.9487 401.4810 0.0833 -1.0000 -1.0000 1428778 1599920078.40 151.5461 59.9981 32.0000 1.9713 1.9735 400.9629 401.4944 0.0831 -1.0000 -1.0000 1428840 1599920078.50 151.5461 59.9981 32.0000 1.9713 1.9734 400.9599 401.4906 0.0830 -1.0000 -1.0000 1428903 1599920078.60 151.5461 59.9981 32.0000 1.9713 1.9735 401.0169 401.5479 0.0831 -1.0000 -1.0000 1428981 1599920078.70 151.5461 59.9981 32.0000 1.9713 1.9735 400.9551 401.4859 0.0830 -1.0000 -1.0000 1429043 1599920078.80 151.5098 59.9981 32.0000 1.9710 1.9731 400.9376 401.4683 0.0831 -1.0000 -1.0000 1429106 1599920078.90 151.5098 59.9981 32.0000 1.9714 1.9735 400.9932 401.5250 0.0832 -1.0000 -1.0000 1429387 1599920079.00 151.5098 59.9981 32.0000 1.9718 1.9740 400.9356 401.4668 0.0831 -1.0000 -1.0000 1429449 1599920079.10 151.5098 59.9981 32.0000 1.9717 1.9738 401.0709 401.6024 0.0832 -1.0000 -1.0000 1429512 1599920079.20 151.5098 59.9981 32.0000 1.9713 1.9734 400.9437 401.4756 0.0832 -1.0000 -1.0000 1429590 1599920079.30 151.5098 59.9981 32.0000 1.9712 1.9733 400.9802 401.5120 0.0832 -1.0000 -1.0000 1429652 1599920079.40 151.5098 59.9981 32.0000 1.9710 1.9731 400.8695 401.4012 0.0832 -1.0000 -1.0000 1430277 1599920079.50 151.5098 59.9981 32.0000 1.9713 1.9735 400.9253 401.4569 0.0831 -1.0000 -1.0000 1430355 1599920079.60 151.5098 59.9981 32.0000 1.9713 1.9734 400.9501 401.4813 0.0832 -1.0000 -1.0000 1430418 1599920079.70 151.5098 59.9981 32.0000 1.9713 1.9735 400.9887 401.5205 0.0832 -1.0000 -1.0000 1430496 1599920079.80 151.5098 59.9981 32.0000 1.9707 1.9729 400.8847 401.4157 0.0831 -1.0000 -1.0000 1430558 1599920079.90 151.4968 59.9992 32.0000 1.9709 1.9731 400.9469 401.4784 0.0832 -1.0000 -1.0000 1430621 1599920080.00 151.4968 59.9992 32.0000 1.9715 1.9736 400.9016 401.4330 0.0832 -1.0000 -1.0000 1430683 1599920080.10 151.4968 59.9992 32.0000 1.9708 1.9729 400.9349 401.4664 0.0832 -1.0000 -1.0000 1430746 1599920080.20 151.4968 59.9992 32.0000 1.9715 1.9737 400.9446 401.4767 0.0833 -1.0000 -1.0000 1430808 1599920080.30 151.4968 59.9992 32.0000 1.9714 1.9735 400.9067 401.4382 0.0832 -1.0000 -1.0000 1430887 1599920080.40 151.4968 59.9992 32.0000 1.9712 1.9734 400.9143 401.4455 0.0831 -1.0000 -1.0000 1430949 1599920080.50 151.5114 59.9992 32.0000 1.9712 1.9733 400.9932 401.5241 0.0831 -1.0000 -1.0000 1431011 1599920080.60 151.5148 59.9992 32.0000 1.9720 1.9741 400.9381 401.4688 0.0830 -1.0000 -1.0000 1431090 1599920080.70 151.5148 59.9992 32.0000 1.9715 1.9737 401.0129 401.5439 0.0831 -1.0000 -1.0000 1431152 1599920080.80 151.5148 59.9992 32.0000 1.9715 1.9737 400.8936 401.4245 0.0831 -1.0000 -1.0000 1431215 1599920080.90 151.5148 59.9992 32.0000 1.9718 1.9739 401.0030 401.5335 0.0829 -1.0000 -1.0000 1431293 1599920081.00 151.5148 59.9992 32.0000 1.9719 1.9740 401.0100 401.5399 0.0829 -1.0000 -1.0000 1431355 1599920081.10 151.4817 59.9992 32.0000 1.9719 1.9740 400.9939 401.5258 0.0832 -1.0000 -1.0000 1431418 1599920081.20 151.4817 59.9992 32.0000 1.9714 1.9735 400.9605 401.4924 0.0832 -1.0000 -1.0000 1431496 1599920081.30 151.4817 59.9992 32.0000 1.9716 1.9737 401.0063 401.5371 0.0830 -1.0000 -1.0000 1431558 1599920081.40 151.4817 59.9992 32.0000 1.9713 1.9735 400.9890 401.5196 0.0830 -1.0000 -1.0000 1431621 1599920081.50 151.4817 59.9992 32.0000 1.9713 1.9734 400.9753 401.5058 0.0830 -1.0000 -1.0000 1431699 1599920081.60 151.4817 59.9992 32.0000 1.9712 1.9734 400.9079 401.4392 0.0831 -1.0000 -1.0000 1431761 1599920081.70 151.4817 59.9992 32.0000 1.9712 1.9734 400.9856 401.5168 0.0831 -1.0000 -1.0000 1431839 1599920081.80 151.4817 59.9992 32.0000 1.9714 1.9736 400.9601 401.4907 0.0829 -1.0000 -1.0000 1431902 1599920081.90 151.4817 59.9992 32.0000 1.9717 1.9739 400.9485 401.4793 0.0831 -1.0000 -1.0000 1431964 1599920082.00 151.4817 59.9992 32.0000 1.9710 1.9731 400.9773 401.5093 0.0832 -1.0000 -1.0000 1432261 1599920082.10 151.4817 59.9992 32.0000 1.9715 1.9736 400.9560 401.4871 0.0831 -1.0000 -1.0000 1432324 1599920082.20 151.4868 59.9992 32.0000 1.9707 1.9728 400.9556 401.4866 0.0830 -1.0000 -1.0000 1432386 1599920082.30 151.4868 59.9992 32.0000 1.9717 1.9739 400.9337 401.4642 0.0830 -1.0000 -1.0000 1432464 1599920082.40 151.4868 59.9992 32.0000 1.9709 1.9731 401.0159 401.5469 0.0830 -1.0000 -1.0000 1432527 1599920082.50 151.4868 59.9992 32.0000 1.9707 1.9729 400.8621 401.3924 0.0830 -1.0000 -1.0000 1432745 1599920082.60 151.4868 59.9992 32.0000 1.9710 1.9731 401.0043 401.5362 0.0833 -1.0000 -1.0000 1432824 1599920082.70 151.4858 59.9992 32.0000 1.9719 1.9740 400.9802 401.5116 0.0832 -1.0000 -1.0000 1432886 1599920082.80 151.4635 59.9992 32.0000 1.9719 1.9740 400.9747 401.5065 0.0831 -1.0000 -1.0000 1432949 1599920082.90 151.4635 59.9992 32.0000 1.9712 1.9733 400.9717 401.5028 0.0831 -1.0000 -1.0000 1433027 1599920083.00 151.4635 59.9992 32.0000 1.9717 1.9739 400.9829 401.5137 0.0831 -1.0000 -1.0000 1433652 1599920083.10 151.4635 59.9992 32.0000 1.9715 1.9736 401.0159 401.5477 0.0832 -1.0000 -1.0000 1433730 1599920083.20 151.4635 59.9992 32.0000 1.9716 1.9738 401.0127 401.5439 0.0831 -1.0000 -1.0000 1433792 1599920083.30 151.4609 59.9992 32.0000 1.9715 1.9736 401.0544 401.5849 0.0830 -1.0000 -1.0000 1433855 1599920083.40 151.4609 59.9992 32.0000 1.9706 1.9728 400.9735 401.5042 0.0830 -1.0000 -1.0000 1433917 1599920083.50 151.4609 59.9992 32.0000 1.9710 1.9731 400.9729 401.5032 0.0830 -1.0000 -1.0000 1433995 1599920083.60 151.4609 59.9992 32.0000 1.9711 1.9732 401.0017 401.5334 0.0832 -1.0000 -1.0000 1434058 1599920083.70 151.4609 59.9992 32.0000 1.9712 1.9733 401.0036 401.5349 0.0831 -1.0000 -1.0000 1434136 1599920083.80 151.4803 59.9992 32.0000 1.9706 1.9728 400.9959 401.5275 0.0832 -1.0000 -1.0000 1434198 1599920083.90 151.5257 59.9992 32.0000 1.9707 1.9729 401.0351 401.5670 0.0831 -1.0000 -1.0000 1434261 1599920084.00 151.5257 59.9992 32.0000 1.9712 1.9734 400.9541 401.4853 0.0831 -1.0000 -1.0000 1434323 1599920084.10 151.5257 59.9992 32.0000 1.9714 1.9735 401.0580 401.5887 0.0831 -1.0000 -1.0000 1434386 1599920084.20 151.5257 59.9992 32.0000 1.9716 1.9737 401.0022 401.5337 0.0831 -1.0000 -1.0000 1434448 1599920084.30 151.5257 59.9992 32.0000 1.9710 1.9732 400.9784 401.5097 0.0832 -1.0000 -1.0000 1434526 1599920084.40 151.4865 59.9988 32.0000 1.9705 1.9727 400.9543 401.4852 0.0831 -1.0000 -1.0000 1434589 1599920084.50 151.4865 59.9988 32.0000 1.9706 1.9728 400.9408 401.4718 0.0831 -1.0000 -1.0000 1434651 1599920084.60 151.4865 59.9988 32.0000 1.9715 1.9737 401.0138 401.5451 0.0831 -1.0000 -1.0000 1434729 1599920084.70 151.4865 59.9988 32.0000 1.9713 1.9734 400.9576 401.4881 0.0831 -1.0000 -1.0000 1434792 1599920084.80 151.4865 59.9988 32.0000 1.9706 1.9727 400.9354 401.4668 0.0831 -1.0000 -1.0000 1434854 1599920084.90 151.4865 59.9988 32.0000 1.9704 1.9725 400.9745 401.5055 0.0831 -1.0000 -1.0000 1434917 1599920085.00 151.4865 59.9988 32.0000 1.9708 1.9730 400.9621 401.4937 0.0831 -1.0000 -1.0000 1434979 1599920085.10 151.4865 59.9988 32.0000 1.9707 1.9729 400.9265 401.4578 0.0831 -1.0000 -1.0000 1435214 1599920085.20 151.4865 59.9988 32.0000 1.9712 1.9734 400.9308 401.4623 0.0832 -1.0000 -1.0000 1435292 1599920085.30 151.4865 59.9988 32.0000 1.9707 1.9728 400.9878 401.5194 0.0832 -1.0000 -1.0000 1435354 1599920085.40 151.4865 59.9988 32.0000 1.9710 1.9732 400.9314 401.4623 0.0830 -1.0000 -1.0000 1435417 1599920085.50 151.5121 59.9988 32.0000 1.9711 1.9732 400.9419 401.4728 0.0830 -1.0000 -1.0000 1435495 1599920085.60 151.5121 59.9988 32.0000 1.9710 1.9731 400.8521 401.3823 0.0830 -1.0000 -1.0000 1435963 1599920085.70 151.5121 59.9988 32.0000 1.9710 1.9731 400.9368 401.4683 0.0832 -1.0000 -1.0000 1436042 1599920085.80 151.5121 59.9988 32.0000 1.9713 1.9735 400.9354 401.4672 0.0831 -1.0000 -1.0000 1436104 1599920085.90 151.5121 59.9988 32.0000 1.9709 1.9731 400.9784 401.5098 0.0832 -1.0000 -1.0000 1436166 1599920086.00 151.5185 59.9988 32.0000 1.9711 1.9732 400.8542 401.3843 0.0830 -1.0000 -1.0000 1436245 1599920086.10 151.5241 59.9988 32.0000 1.9714 1.9736 400.9284 401.4599 0.0831 -1.0000 -1.0000 1436416 1599920086.20 151.5241 59.9988 32.0000 1.9713 1.9735 400.9236 401.4549 0.0832 -1.0000 -1.0000 1436479 1599920086.30 151.5241 59.9988 32.0000 1.9719 1.9741 400.9587 401.4899 0.0831 -1.0000 -1.0000 1436541 1599920086.40 151.5241 59.9988 32.0000 1.9715 1.9736 400.9745 401.5056 0.0831 -1.0000 -1.0000 1436604 1599920086.50 151.5241 59.9988 32.0000 1.9710 1.9732 400.9234 401.4544 0.0830 -1.0000 -1.0000 1436666 1599920086.60 151.5080 59.9988 32.0000 1.9712 1.9733 401.0164 401.5471 0.0831 -1.0000 -1.0000 1436745 1599920086.70 151.5080 59.9988 32.0000 1.9708 1.9729 400.9898 401.5214 0.0832 -1.0000 -1.0000 1436807 1599920086.80 151.5080 59.9988 32.0000 1.9725 1.9746 400.9856 401.5164 0.0830 -1.0000 -1.0000 1436869 1599920086.90 151.5080 59.9988 32.0000 1.9720 1.9741 400.9442 401.4756 0.0831 -1.0000 -1.0000 1436948 1599920087.00 151.5080 59.9988 32.0000 1.9716 1.9737 400.9783 401.5090 0.0831 -1.0000 -1.0000 1437010 1599920087.10 151.5080 59.9988 32.0000 1.9711 1.9732 400.9589 401.4893 0.0830 -1.0000 -1.0000 1437073 1599920087.20 151.4759 59.9988 32.0000 1.9712 1.9734 400.9784 401.5098 0.0831 -1.0000 -1.0000 1437135 1599920087.30 151.4526 59.9988 32.0000 1.9711 1.9733 400.9564 401.4875 0.0831 -1.0000 -1.0000 1437198 1599920087.40 151.4526 59.9988 32.0000 1.9711 1.9733 400.9578 401.4885 0.0830 -1.0000 -1.0000 1437260 1599920087.50 151.4526 59.9988 32.0000 1.9704 1.9726 400.9184 401.4498 0.0831 -1.0000 -1.0000 1437338 1599920087.60 151.4526 59.9988 32.0000 1.9708 1.9729 400.8505 401.3812 0.0830 -1.0000 -1.0000 1437775 1599920087.70 151.4526 59.9988 32.0000 1.9716 1.9738 400.9222 401.4536 0.0831 -1.0000 -1.0000 1437838 1599920087.80 151.4639 59.9988 32.0000 1.9719 1.9740 400.9848 401.5159 0.0831 -1.0000 -1.0000 1437901 1599920087.90 151.4639 59.9988 32.0000 1.9710 1.9732 400.9252 401.4561 0.0831 -1.0000 -1.0000 1437963 1599920088.00 151.4639 59.9988 32.0000 1.9706 1.9728 400.9436 401.4749 0.0831 -1.0000 -1.0000 1438072 1599920088.10 151.4639 59.9988 32.0000 1.9710 1.9732 400.9071 401.4379 0.0831 -1.0000 -1.0000 1438135 1599920088.20 151.4639 59.9988 32.0000 1.9716 1.9738 400.9969 401.5288 0.0832 -1.0000 -1.0000 1438260 1599920088.30 151.4727 59.9988 32.0000 1.9717 1.9739 400.9375 401.4680 0.0830 -1.0000 -1.0000 1438338 1599920088.40 151.4786 59.9988 32.0000 1.9712 1.9734 400.9199 401.4503 0.0830 -1.0000 -1.0000 1438400 1599920088.50 151.4786 59.9988 32.0000 1.9714 1.9736 400.9560 401.4876 0.0831 -1.0000 -1.0000 1438463 1599920088.60 151.4786 59.9988 32.0000 1.9710 1.9731 401.0308 401.5608 0.0829 -1.0000 -1.0000 1438525 1599920088.70 151.4786 59.9988 32.0000 1.9712 1.9733 400.8768 401.4077 0.0831 -1.0000 -1.0000 1438588 1599920088.80 151.4786 59.9988 32.0000 1.9717 1.9739 401.0193 401.5504 0.0831 -1.0000 -1.0000 1438650 1599920088.90 151.5102 59.9988 32.0000 1.9712 1.9734 400.9580 401.4892 0.0831 -1.0000 -1.0000 1438728 1599920089.00 151.5102 59.9988 32.0000 1.9716 1.9738 400.9341 401.4655 0.0831 -1.0000 -1.0000 1438791 1599920089.10 151.5102 59.9988 32.0000 1.9719 1.9740 400.9442 401.4742 0.0830 -1.0000 -1.0000 1438853 1599920089.20 151.5102 59.9988 32.0000 1.9717 1.9739 400.9053 401.4354 0.0829 -1.0000 -1.0000 1439853 1599920089.30 151.5102 59.9988 32.0000 1.9716 1.9738 400.9558 401.4864 0.0830 -1.0000 -1.0000 1439916 1599920089.40 151.5042 59.9988 32.0000 1.9718 1.9739 400.9832 401.5137 0.0830 -1.0000 -1.0000 1439978 1599920089.50 151.5042 59.9988 32.0000 1.9710 1.9732 400.9920 401.5229 0.0830 -1.0000 -1.0000 1440056 1599920089.60 151.5042 59.9988 32.0000 1.9715 1.9736 400.9286 401.4595 0.0830 -1.0000 -1.0000 1440119 1599920089.70 151.5042 59.9988 32.0000 1.9708 1.9730 400.9431 401.4734 0.0830 -1.0000 -1.0000 1440181 1599920089.80 151.5042 59.9988 32.0000 1.9716 1.9737 400.9507 401.4819 0.0832 -1.0000 -1.0000 1440259 1599920089.90 151.4986 59.9988 32.0000 1.9711 1.9732 400.9458 401.4768 0.0831 -1.0000 -1.0000 1440322 1599920090.00 151.4698 59.9989 32.0000 1.9716 1.9737 400.9535 401.4839 0.0829 -1.0000 -1.0000 1440400 1599920090.10 151.4698 59.9989 32.0000 1.9713 1.9734 401.0115 401.5423 0.0831 -1.0000 -1.0000 1440462 1599920090.20 151.4698 59.9989 32.0000 1.9715 1.9737 400.9276 401.4586 0.0831 -1.0000 -1.0000 1440525 1599920090.30 151.4698 59.9989 32.0000 1.9714 1.9735 400.9058 401.4360 0.0829 -1.0000 -1.0000 1440603 1599920090.40 151.4698 59.9989 32.0000 1.9712 1.9734 400.9926 401.5242 0.0832 -1.0000 -1.0000 1440665 1599920090.50 151.4947 59.9989 32.0000 1.9714 1.9736 400.9290 401.4603 0.0831 -1.0000 -1.0000 1440728 1599920090.60 151.4947 59.9989 32.0000 1.9711 1.9732 400.8955 401.4264 0.0831 -1.0000 -1.0000 1440790 1599920090.70 151.4947 59.9989 32.0000 1.9716 1.9738 400.9706 401.5021 0.0831 -1.0000 -1.0000 1440978 1599920090.80 151.4947 59.9989 32.0000 1.9721 1.9742 400.9118 401.4429 0.0831 -1.0000 -1.0000 1441040 1599920090.90 151.4947 59.9989 32.0000 1.9715 1.9737 400.9774 401.5083 0.0830 -1.0000 -1.0000 1441103 1599920091.00 151.4947 59.9989 32.0000 1.9711 1.9733 400.8792 401.4107 0.0832 -1.0000 -1.0000 1441165 1599920091.10 151.4947 59.9989 32.0000 1.9716 1.9737 400.9018 401.4330 0.0831 -1.0000 -1.0000 1441228 1599920091.20 151.4947 59.9989 32.0000 1.9708 1.9729 400.9991 401.5305 0.0832 -1.0000 -1.0000 1441525 1599920091.30 151.4947 59.9989 32.0000 1.9714 1.9736 400.9224 401.4543 0.0832 -1.0000 -1.0000 1441587 1599920091.40 151.4947 59.9989 32.0000 1.9717 1.9738 400.9131 401.4448 0.0832 -1.0000 -1.0000 1441650 1599920091.50 151.4947 59.9989 32.0000 1.9718 1.9740 400.8988 401.4299 0.0831 -1.0000 -1.0000 1441728 1599920091.60 151.4869 59.9989 32.0000 1.9713 1.9735 400.9555 401.4864 0.0830 -1.0000 -1.0000 1441790 1599920091.70 151.4869 59.9989 32.0000 1.9712 1.9734 400.9989 401.5294 0.0830 -1.0000 -1.0000 1442009 1599920091.80 151.4869 59.9989 32.0000 1.9710 1.9731 400.9270 401.4576 0.0831 -1.0000 -1.0000 1442071 1599920091.90 151.4869 59.9989 32.0000 1.9715 1.9737 400.9352 401.4662 0.0830 -1.0000 -1.0000 1442134 1599920092.00 151.4869 59.9989 32.0000 1.9713 1.9734 400.8603 401.3905 0.0830 -1.0000 -1.0000 1442212 1599920092.10 151.5112 59.9989 32.0000 1.9712 1.9734 400.9488 401.4788 0.0830 -1.0000 -1.0000 1442274 1599920092.20 151.5166 59.9989 32.0000 1.9708 1.9729 400.9250 401.4561 0.0830 -1.0000 -1.0000 1442665 1599920092.30 151.5166 59.9989 32.0000 1.9709 1.9731 400.9501 401.4807 0.0830 -1.0000 -1.0000 1442743 1599920092.40 151.5166 59.9989 32.0000 1.9716 1.9737 400.9234 401.4542 0.0831 -1.0000 -1.0000 1442806 1599920092.50 151.5166 59.9989 32.0000 1.9710 1.9731 400.9048 401.4363 0.0832 -1.0000 -1.0000 1442868 1599920092.60 151.5166 59.9989 32.0000 1.9708 1.9729 400.8986 401.4290 0.0830 -1.0000 -1.0000 1442931 1599920092.70 151.5086 59.9989 32.0000 1.9711 1.9733 400.8291 401.3599 0.0831 -1.0000 -1.0000 1443727 1599920092.80 151.5086 59.9989 32.0000 1.9706 1.9728 400.8684 401.4003 0.0832 -1.0000 -1.0000 1443790 1599920092.90 151.5086 59.9989 32.0000 1.9713 1.9734 400.9224 401.4534 0.0830 -1.0000 -1.0000 1443868 1599920093.00 151.5086 59.9989 32.0000 1.9712 1.9733 401.0465 401.5773 0.0831 -1.0000 -1.0000 1443930 1599920093.10 151.5086 59.9989 32.0000 1.9710 1.9731 400.9191 401.4501 0.0830 -1.0000 -1.0000 1443993 1599920093.20 151.5173 59.9989 32.0000 1.9709 1.9730 400.9125 401.4434 0.0831 -1.0000 -1.0000 1444055 1599920093.30 151.5173 59.9989 32.0000 1.9707 1.9729 400.9365 401.4680 0.0832 -1.0000 -1.0000 1444118 1599920093.40 151.5173 59.9989 32.0000 1.9712 1.9734 400.9580 401.4896 0.0831 -1.0000 -1.0000 1444180 1599920093.50 151.5173 59.9989 32.0000 1.9710 1.9731 400.9471 401.4783 0.0831 -1.0000 -1.0000 1444258 1599920093.60 151.5173 59.9989 32.0000 1.9714 1.9736 400.9709 401.5025 0.0832 -1.0000 -1.0000 1444321 1599920093.70 151.5088 59.9989 32.0000 1.9711 1.9732 400.9214 401.4519 0.0830 -1.0000 -1.0000 1444399 1599920093.80 151.4769 59.9989 32.0000 1.9709 1.9730 400.9493 401.4807 0.0831 -1.0000 -1.0000 1444461 1599920093.90 151.4769 59.9989 32.0000 1.9710 1.9732 400.8356 401.3661 0.0830 -1.0000 -1.0000 1444524 1599920094.00 151.4769 59.9989 32.0000 1.9716 1.9738 400.9944 401.5253 0.0831 -1.0000 -1.0000 1444602 1599920094.10 151.4769 59.9989 32.0000 1.9715 1.9736 400.9845 401.5151 0.0830 -1.0000 -1.0000 1444665 1599920094.20 151.4769 59.9989 32.0000 1.9710 1.9732 400.9192 401.4499 0.0831 -1.0000 -1.0000 1444727 1599920094.30 151.4897 59.9990 32.0000 1.9713 1.9734 400.9656 401.4969 0.0831 -1.0000 -1.0000 1444789 1599920094.40 151.4897 59.9990 32.0000 1.9713 1.9734 400.9329 401.4644 0.0831 -1.0000 -1.0000 1444852 1599920094.50 151.4897 59.9990 32.0000 1.9713 1.9735 400.9604 401.4911 0.0831 -1.0000 -1.0000 1444914 1599920094.60 151.4897 59.9990 32.0000 1.9715 1.9736 400.9502 401.4802 0.0829 -1.0000 -1.0000 1444993 1599920094.70 151.4897 59.9990 32.0000 1.9709 1.9730 400.8909 401.4223 0.0831 -1.0000 -1.0000 1445055 1599920094.80 151.4897 59.9990 32.0000 1.9709 1.9731 400.9270 401.4575 0.0830 -1.0000 -1.0000 1445118 1599920094.90 151.4897 59.9990 32.0000 1.9707 1.9728 400.9021 401.4333 0.0831 -1.0000 -1.0000 1445196 1599920095.00 151.4897 59.9990 32.0000 1.9716 1.9737 400.9482 401.4803 0.0832 -1.0000 -1.0000 1445258 1599920095.10 151.4897 59.9990 32.0000 1.9709 1.9730 400.9758 401.5072 0.0831 -1.0000 -1.0000 1445321 1599920095.20 151.4897 59.9990 32.0000 1.9713 1.9734 400.9713 401.5024 0.0831 -1.0000 -1.0000 1445383 1599920095.30 151.4897 59.9990 32.0000 1.9711 1.9732 400.8930 401.4232 0.0830 -1.0000 -1.0000 1445524 1599920095.40 151.4897 59.9990 32.0000 1.9711 1.9732 400.9425 401.4733 0.0830 -1.0000 -1.0000 1445586 1599920095.50 151.4861 59.9990 32.0000 1.9716 1.9737 400.9661 401.4970 0.0831 -1.0000 -1.0000 1445664 1599920095.60 151.4828 59.9990 32.0000 1.9715 1.9736 401.0534 401.5839 0.0830 -1.0000 -1.0000 1445727 1599920095.70 151.4828 59.9990 32.0000 1.9708 1.9729 400.9448 401.4756 0.0831 -1.0000 -1.0000 1445805 1599920095.80 151.4828 59.9990 32.0000 1.9707 1.9729 400.9301 401.4608 0.0830 -1.0000 -1.0000 1445977 1599920095.90 151.4828 59.9990 32.0000 1.9715 1.9736 400.8772 401.4076 0.0830 -1.0000 -1.0000 1446039 1599920096.00 151.4828 59.9990 32.0000 1.9716 1.9738 400.9944 401.5250 0.0830 -1.0000 -1.0000 1446133 1599920096.10 151.4828 59.9990 32.0000 1.9715 1.9736 401.0457 401.5769 0.0831 -1.0000 -1.0000 1446195 1599920096.20 151.4828 59.9990 32.0000 1.9720 1.9742 401.0088 401.5406 0.0831 -1.0000 -1.0000 1446258 1599920096.30 151.4828 59.9990 32.0000 1.9714 1.9736 400.9293 401.4601 0.0830 -1.0000 -1.0000 1446508 1599920096.40 151.4828 59.9990 32.0000 1.9713 1.9734 400.8562 401.3854 0.0829 -1.0000 -1.0000 1446570 1599920096.50 151.4828 59.9990 32.0000 1.9712 1.9734 400.9742 401.5051 0.0830 -1.0000 -1.0000 1446633 1599920096.60 151.4828 59.9990 32.0000 1.9713 1.9735 401.0004 401.5314 0.0831 -1.0000 -1.0000 1446711 1599920096.70 151.5023 59.9990 32.0000 1.9713 1.9734 400.9661 401.4967 0.0830 -1.0000 -1.0000 1446773 1599920096.80 151.5023 59.9990 32.0000 1.9705 1.9727 400.9846 401.5151 0.0829 -1.0000 -1.0000 1446836 1599920096.90 151.5023 59.9990 32.0000 1.9711 1.9733 400.9501 401.4809 0.0831 -1.0000 -1.0000 1446898 1599920097.00 151.5023 59.9990 32.0000 1.9715 1.9737 400.9701 401.5005 0.0830 -1.0000 -1.0000 1446961 1599920097.10 151.5023 59.9990 32.0000 1.9717 1.9738 400.9599 401.4901 0.0830 -1.0000 -1.0000 1447023 1599920097.20 151.5220 59.9990 32.0000 1.9714 1.9735 400.9375 401.4689 0.0832 -1.0000 -1.0000 1447101 1599920097.30 151.5220 59.9990 32.0000 1.9705 1.9726 400.9725 401.5041 0.0832 -1.0000 -1.0000 1447164 1599920097.40 151.5220 59.9990 32.0000 1.9701 1.9722 400.9472 401.4782 0.0830 -1.0000 -1.0000 1447633 1599920097.50 151.5220 59.9990 32.0000 1.9711 1.9733 400.9621 401.4924 0.0830 -1.0000 -1.0000 1447711 1599920097.60 151.5220 59.9990 32.0000 1.9713 1.9734 401.0402 401.5712 0.0831 -1.0000 -1.0000 1447773 1599920097.70 151.5290 59.9990 32.0000 1.9715 1.9737 401.0207 401.5520 0.0830 -1.0000 -1.0000 1447851 1599920097.80 151.5333 59.9990 32.0000 1.9713 1.9734 400.9504 401.4809 0.0830 -1.0000 -1.0000 1447914 1599920097.90 151.5333 59.9990 32.0000 1.9717 1.9738 400.9256 401.4556 0.0829 -1.0000 -1.0000 1447992 1599920098.00 151.5333 59.9990 32.0000 1.9715 1.9736 400.9929 401.5233 0.0830 -1.0000 -1.0000 1448070 1599920098.10 151.5333 59.9990 32.0000 1.9717 1.9739 400.9711 401.5014 0.0829 -1.0000 -1.0000 1448132 1599920098.20 151.5333 59.9990 32.0000 1.9719 1.9741 401.0355 401.5652 0.0830 -1.0000 -1.0000 1448195 1599920098.30 151.5223 59.9990 32.0000 1.9715 1.9736 400.9309 401.4616 0.0830 -1.0000 -1.0000 1448257 1599920098.40 151.5223 59.9990 32.0000 1.9708 1.9730 400.9922 401.5222 0.0829 -1.0000 -1.0000 1448507 1599920098.50 151.5223 59.9990 32.0000 1.9710 1.9731 401.0246 401.5545 0.0829 -1.0000 -1.0000 1448570 1599920098.60 151.5223 59.9990 32.0000 1.9712 1.9734 401.0237 401.5542 0.0831 -1.0000 -1.0000 1448648 1599920098.70 151.5223 59.9990 32.0000 1.9707 1.9729 400.9901 401.5202 0.0829 -1.0000 -1.0000 1448710 1599920098.80 151.5313 59.9990 32.0000 1.9713 1.9735 400.9618 401.4927 0.0830 -1.0000 -1.0000 1448773 1599920098.90 151.5456 59.9990 32.0000 1.9710 1.9732 400.9021 401.4324 0.0830 -1.0000 -1.0000 1449023 1599920099.00 151.5456 59.9990 32.0000 1.9718 1.9739 400.9537 401.4839 0.0829 -1.0000 -1.0000 1449085 1599920099.10 151.5456 59.9990 32.0000 1.9723 1.9745 400.9699 401.5004 0.0830 -1.0000 -1.0000 1449148 1599920099.20 151.5456 59.9990 32.0000 1.9720 1.9741 400.9989 401.5302 0.0831 -1.0000 -1.0000 1449210 1599920099.30 151.5456 59.9990 32.0000 1.9715 1.9736 401.0389 401.5700 0.0831 -1.0000 -1.0000 1449288 1599920099.40 151.5726 59.9990 32.0000 1.9709 1.9731 400.9428 401.4741 0.0831 -1.0000 -1.0000 1449476 1599920099.50 151.5726 59.9990 32.0000 1.9708 1.9730 400.9036 401.4343 0.0830 -1.0000 -1.0000 1449554 1599920099.60 151.5726 59.9990 32.0000 1.9718 1.9740 400.9419 401.4730 0.0831 -1.0000 -1.0000 1449617 1599920099.70 151.5726 59.9990 32.0000 1.9722 1.9744 401.0212 401.5519 0.0830 -1.0000 -1.0000 1449695 1599920099.80 151.5726 59.9990 32.0000 1.9718 1.9740 401.0185 401.5489 0.0830 -1.0000 -1.0000 1449757 1599920099.90 151.5746 59.9992 32.0000 1.9712 1.9734 400.9976 401.5287 0.0831 -1.0000 -1.0000 1449929 1599920100.00 151.5777 59.9997 32.0000 1.9715 1.9737 400.9571 401.4880 0.0831 -1.0000 -1.0000 1450007 1599920100.10 151.5777 59.9997 32.0000 1.9714 1.9735 400.9960 401.5271 0.0831 -1.0000 -1.0000 1450069 1599920100.20 151.5777 59.9997 32.0000 1.9722 1.9743 400.9766 401.5075 0.0830 -1.0000 -1.0000 1450132 1599920100.30 151.5777 59.9997 32.0000 1.9716 1.9738 400.9422 401.4723 0.0830 -1.0000 -1.0000 1450210 1599920100.40 151.5777 59.9997 32.0000 1.9711 1.9733 400.8618 401.3926 0.0831 -1.0000 -1.0000 1450273 1599920100.50 151.5557 59.9997 32.0000 1.9713 1.9735 400.9397 401.4701 0.0830 -1.0000 -1.0000 1451288 1599920100.60 151.5557 59.9997 32.0000 1.9713 1.9734 400.9722 401.5025 0.0830 -1.0000 -1.0000 1451350 1599920100.70 151.5557 59.9997 32.0000 1.9712 1.9734 401.0024 401.5329 0.0829 -1.0000 -1.0000 1451413 1599920100.80 151.5557 59.9997 32.0000 1.9712 1.9733 401.0105 401.5419 0.0831 -1.0000 -1.0000 1451475 1599920100.90 151.5557 59.9997 32.0000 1.9714 1.9735 400.9387 401.4695 0.0831 -1.0000 -1.0000 1451554 1599920101.00 151.5350 59.9997 32.0000 1.9711 1.9732 400.8948 401.4251 0.0829 -1.0000 -1.0000 1451616 1599920101.10 151.5350 59.9997 32.0000 1.9714 1.9735 400.9523 401.4831 0.0830 -1.0000 -1.0000 1451679 1599920101.20 151.5350 59.9997 32.0000 1.9710 1.9731 400.8879 401.4188 0.0831 -1.0000 -1.0000 1451757 1599920101.30 151.5350 59.9997 32.0000 1.9718 1.9739 400.9346 401.4651 0.0829 -1.0000 -1.0000 1451819 1599920101.40 151.5350 59.9997 32.0000 1.9713 1.9735 400.9113 401.4415 0.0830 -1.0000 -1.0000 1451882 1599920101.50 151.5204 59.9997 32.0000 1.9713 1.9734 400.9268 401.4574 0.0831 -1.0000 -1.0000 1451944 1599920101.60 151.4775 59.9997 32.0000 1.9710 1.9732 400.8269 401.3571 0.0830 -1.0000 -1.0000 1452007 1599920101.70 151.4775 59.9997 32.0000 1.9706 1.9728 400.9657 401.4958 0.0830 -1.0000 -1.0000 1452085 1599920101.80 151.4775 59.9997 32.0000 1.9712 1.9734 400.9173 401.4479 0.0830 -1.0000 -1.0000 1452319 1599920101.90 151.4775 59.9997 32.0000 1.9711 1.9733 400.9770 401.5079 0.0831 -1.0000 -1.0000 1452382 1599920102.00 151.4775 59.9997 32.0000 1.9712 1.9734 400.8935 401.4244 0.0831 -1.0000 -1.0000 1452460 1599920102.10 151.4930 59.9997 32.0000 1.9711 1.9732 400.9325 401.4632 0.0830 -1.0000 -1.0000 1452522 1599920102.20 151.4930 59.9997 32.0000 1.9716 1.9737 400.8601 401.3897 0.0829 -1.0000 -1.0000 1452585 1599920102.30 151.4930 59.9997 32.0000 1.9710 1.9731 401.0079 401.5386 0.0831 -1.0000 -1.0000 1452663 1599920102.40 151.4930 59.9997 32.0000 1.9711 1.9732 400.9208 401.4513 0.0830 -1.0000 -1.0000 1452725 1599920102.50 151.4930 59.9997 32.0000 1.9709 1.9730 400.9441 401.4740 0.0830 -1.0000 -1.0000 1452788 1599920102.60 151.4863 59.9997 32.0000 1.9711 1.9732 400.9511 401.4817 0.0830 -1.0000 -1.0000 1452866 1599920102.70 151.4863 59.9997 32.0000 1.9708 1.9729 400.9969 401.5271 0.0829 -1.0000 -1.0000 1452928 1599920102.80 151.4863 59.9997 32.0000 1.9714 1.9735 400.9855 401.5156 0.0830 -1.0000 -1.0000 1452991 1599920102.90 151.4863 59.9997 32.0000 1.9718 1.9739 400.9676 401.4983 0.0830 -1.0000 -1.0000 1453053 1599920103.00 151.4863 59.9997 32.0000 1.9708 1.9729 400.8873 401.4173 0.0829 -1.0000 -1.0000 1453397 1599920103.10 151.4863 59.9997 32.0000 1.9707 1.9729 400.9163 401.4464 0.0830 -1.0000 -1.0000 1453459 1599920103.20 151.4863 59.9997 32.0000 1.9714 1.9736 400.9243 401.4548 0.0829 -1.0000 -1.0000 1453537 1599920103.30 151.4835 59.9997 32.0000 1.9711 1.9732 400.9629 401.4935 0.0831 -1.0000 -1.0000 1453600 1599920103.40 151.4835 59.9997 32.0000 1.9715 1.9736 400.9289 401.4597 0.0830 -1.0000 -1.0000 1453647 1599920103.50 151.4835 59.9997 32.0000 1.9713 1.9734 400.9390 401.4694 0.0831 -1.0000 -1.0000 1453725 1599920103.60 151.4835 59.9997 32.0000 1.9710 1.9731 400.9081 401.4391 0.0831 -1.0000 -1.0000 1453787 1599920103.70 151.4835 59.9997 32.0000 1.9713 1.9735 400.9128 401.4443 0.0832 -1.0000 -1.0000 1453865 1599920103.80 151.4971 59.9997 32.0000 1.9714 1.9735 400.9253 401.4562 0.0830 -1.0000 -1.0000 1453928 1599920103.90 151.4971 59.9997 32.0000 1.9710 1.9732 400.9858 401.5154 0.0828 -1.0000 -1.0000 1453990 1599920104.00 151.4971 59.9997 32.0000 1.9712 1.9734 400.8954 401.4248 0.0829 -1.0000 -1.0000 1454178 1599920104.10 151.4971 59.9997 32.0000 1.9706 1.9728 400.9259 401.4561 0.0829 -1.0000 -1.0000 1454240 1599920104.20 151.4971 59.9997 32.0000 1.9716 1.9738 400.8883 401.4179 0.0829 -1.0000 -1.0000 1454303 1599920104.30 151.4972 59.9997 32.0000 1.9716 1.9738 400.9808 401.5117 0.0830 -1.0000 -1.0000 1454365 1599920104.40 151.5065 59.9997 32.0000 1.9716 1.9737 400.9435 401.4741 0.0830 -1.0000 -1.0000 1454428 1599920104.50 151.5065 59.9997 32.0000 1.9715 1.9737 400.9864 401.5165 0.0830 -1.0000 -1.0000 1454490 1599920104.60 151.5065 59.9997 32.0000 1.9711 1.9733 401.0029 401.5326 0.0828 -1.0000 -1.0000 1455443 1599920104.70 151.5217 59.9988 32.0000 1.9708 1.9730 400.9355 401.4668 0.0831 -1.0000 -1.0000 1455506 1599920104.80 151.5277 59.9988 32.0000 1.9715 1.9737 400.9333 401.4639 0.0830 -1.0000 -1.0000 1455568 1599920104.90 151.5277 59.9988 32.0000 1.9718 1.9739 400.9625 401.4927 0.0830 -1.0000 -1.0000 1455646 1599920105.00 151.5277 59.9988 32.0000 1.9714 1.9736 400.9444 401.4739 0.0829 -1.0000 -1.0000 1455709 1599920105.10 151.5277 59.9988 32.0000 1.9714 1.9735 400.8619 401.3924 0.0830 -1.0000 -1.0000 1455756 1599920105.20 151.5277 59.9988 32.0000 1.9712 1.9733 400.9453 401.4755 0.0830 -1.0000 -1.0000 1455834 1599920105.30 151.5277 59.9988 32.0000 1.9710 1.9731 400.9712 401.5013 0.0830 -1.0000 -1.0000 1455896 1599920105.40 151.5277 59.9988 32.0000 1.9714 1.9735 400.9670 401.4972 0.0830 -1.0000 -1.0000 1455959 1599920105.50 151.5272 59.9988 32.0000 1.9717 1.9738 400.9936 401.5247 0.0831 -1.0000 -1.0000 1456037 1599920105.60 151.4738 59.9988 32.0000 1.9706 1.9728 400.9840 401.5147 0.0830 -1.0000 -1.0000 1456099 1599920105.70 151.4738 59.9988 32.0000 1.9721 1.9743 401.0033 401.5338 0.0830 -1.0000 -1.0000 1456177 1599920105.80 151.4738 59.9988 32.0000 1.9708 1.9730 400.9723 401.5017 0.0828 -1.0000 -1.0000 1456240 1599920105.90 151.4738 59.9988 32.0000 1.9719 1.9740 400.9770 401.5080 0.0830 -1.0000 -1.0000 1456302 1599920106.00 151.4738 59.9988 32.0000 1.9706 1.9728 400.9574 401.4870 0.0828 -1.0000 -1.0000 1456365 1599920106.10 151.4979 59.9988 32.0000 1.9712 1.9733 400.9543 401.4838 0.0829 -1.0000 -1.0000 1456427 1599920106.20 151.4300 59.9988 32.0000 1.9711 1.9732 400.9432 401.4734 0.0830 -1.0000 -1.0000 1456490 1599920106.30 151.4300 59.9988 32.0000 1.9710 1.9731 400.9090 401.4399 0.0831 -1.0000 -1.0000 1456568 1599920106.40 151.4300 59.9988 32.0000 1.9708 1.9730 400.9605 401.4917 0.0831 -1.0000 -1.0000 1456631 1599920106.50 151.4300 59.9988 32.0000 1.9713 1.9734 400.9068 401.4380 0.0831 -1.0000 -1.0000 1456693 1599920106.60 151.4300 59.9988 32.0000 1.9708 1.9730 400.9760 401.5065 0.0830 -1.0000 -1.0000 1456771 1599920106.70 151.4300 59.9988 32.0000 1.9707 1.9728 400.9057 401.4352 0.0829 -1.0000 -1.0000 1456834 1599920106.80 151.4300 59.9988 32.0000 1.9712 1.9734 400.9167 401.4473 0.0830 -1.0000 -1.0000 1456896 1599920106.90 151.4300 59.9988 32.0000 1.9700 1.9722 400.8802 401.4108 0.0830 -1.0000 -1.0000 1456958 1599920107.00 151.4300 59.9988 32.0000 1.9709 1.9730 400.9939 401.5245 0.0830 -1.0000 -1.0000 1457021 1599920107.10 151.4300 59.9988 32.0000 1.9707 1.9729 400.9233 401.4535 0.0830 -1.0000 -1.0000 1457771 1599920107.20 151.4300 59.9988 32.0000 1.9707 1.9729 400.8817 401.4123 0.0830 -1.0000 -1.0000 1457833 1599920107.30 151.4844 59.9988 32.0000 1.9707 1.9729 400.9254 401.4545 0.0829 -1.0000 -1.0000 1457896 1599920107.40 151.4844 59.9988 32.0000 1.9702 1.9723 400.9271 401.4576 0.0829 -1.0000 -1.0000 1457958 1599920107.50 151.4844 59.9988 32.0000 1.9704 1.9725 400.8319 401.3619 0.0830 -1.0000 -1.0000 1458036 1599920107.60 151.4844 59.9988 32.0000 1.9707 1.9729 400.8920 401.4225 0.0830 -1.0000 -1.0000 1458099 1599920107.70 151.4844 59.9988 32.0000 1.9712 1.9734 400.9572 401.4876 0.0830 -1.0000 -1.0000 1458177 1599920107.80 151.4108 59.9988 32.0000 1.9708 1.9730 400.9165 401.4472 0.0830 -1.0000 -1.0000 1458239 1599920107.90 151.4108 59.9988 32.0000 1.9716 1.9737 400.9620 401.4921 0.0830 -1.0000 -1.0000 1458302 1599920108.00 151.4108 59.9988 32.0000 1.9711 1.9732 400.8711 401.4013 0.0829 -1.0000 -1.0000 1458380 1599920108.10 151.4108 59.9988 32.0000 1.9702 1.9723 401.0075 401.5383 0.0830 -1.0000 -1.0000 1458443 1599920108.20 151.4108 59.9988 32.0000 1.9711 1.9732 400.8569 401.3871 0.0830 -1.0000 -1.0000 1458536 1599920108.30 151.4108 59.9988 32.0000 1.9707 1.9728 400.8862 401.4173 0.0831 -1.0000 -1.0000 1458599 1599920108.40 151.4575 59.9988 32.0000 1.9710 1.9731 400.9014 401.4306 0.0829 -1.0000 -1.0000 1458661 1599920108.50 151.4575 59.9988 32.0000 1.9714 1.9736 400.9760 401.5071 0.0831 -1.0000 -1.0000 1458724 1599920108.60 151.4575 59.9988 32.0000 1.9705 1.9727 400.9052 401.4360 0.0830 -1.0000 -1.0000 1458802 1599920108.70 151.4575 59.9988 32.0000 1.9708 1.9730 400.9062 401.4367 0.0830 -1.0000 -1.0000 1458864 1599920108.80 151.4575 59.9988 32.0000 1.9712 1.9733 400.8911 401.4226 0.0832 -1.0000 -1.0000 1458927 1599920108.90 151.4575 59.9988 32.0000 1.9715 1.9737 400.9321 401.4619 0.0829 -1.0000 -1.0000 1459005 1599920109.00 151.4575 59.9988 32.0000 1.9717 1.9739 400.9274 401.4577 0.0830 -1.0000 -1.0000 1459067 1599920109.10 151.4575 59.9988 32.0000 1.9712 1.9734 400.9516 401.4819 0.0830 -1.0000 -1.0000 1459130 1599920109.20 151.4575 59.9988 32.0000 1.9708 1.9729 400.8895 401.4211 0.0832 -1.0000 -1.0000 1459411 1599920109.30 151.4575 59.9988 32.0000 1.9716 1.9738 400.9249 401.4555 0.0830 -1.0000 -1.0000 1459474 1599920109.40 151.4575 59.9988 32.0000 1.9715 1.9736 400.9557 401.4864 0.0831 -1.0000 -1.0000 1459536 1599920109.50 151.4483 59.9988 32.0000 1.9715 1.9736 400.8838 401.4150 0.0831 -1.0000 -1.0000 1459614 1599920109.60 151.4483 59.9988 32.0000 1.9715 1.9737 400.9493 401.4798 0.0830 -1.0000 -1.0000 1459677 1599920109.70 151.4483 59.9988 32.0000 1.9709 1.9730 400.9210 401.4517 0.0831 -1.0000 -1.0000 1500489 1599920109.80 151.4483 59.9988 32.0000 1.9709 1.9730 400.8957 401.4269 0.0831 -1.0000 -1.0000 1500551 1599920109.90 151.4483 59.9988 32.0000 1.9705 1.9727 400.9656 401.4960 0.0830 -1.0000 -1.0000 1500614 1599920110.00 151.4483 59.9988 32.0000 1.9713 1.9735 400.9170 401.4462 0.0828 -1.0000 -1.0000 1500692 1599920110.10 151.5061 59.9992 32.0000 1.9709 1.9730 400.9034 401.4331 0.0829 -1.0000 -1.0000 1500754 1599920110.20 151.5061 59.9992 32.0000 1.9709 1.9730 400.8923 401.4222 0.0829 -1.0000 -1.0000 1500801 1599920110.30 151.5061 59.9992 32.0000 1.9710 1.9731 401.0272 401.5558 0.0828 -1.0000 -1.0000 1500879 1599920110.40 151.5061 59.9992 32.0000 1.9719 1.9740 400.9646 401.4953 0.0830 -1.0000 -1.0000 1500942 1599920110.50 151.5061 59.9992 32.0000 1.9710 1.9731 400.9762 401.5067 0.0830 -1.0000 -1.0000 1501004 1599920110.60 151.5328 59.9992 32.0000 1.9712 1.9734 400.9224 401.4533 0.0831 -1.0000 -1.0000 1501083 1599920110.70 151.5435 59.9992 32.0000 1.9712 1.9733 400.9217 401.4525 0.0830 -1.0000 -1.0000 1501145 1599920110.80 151.5435 59.9992 32.0000 1.9716 1.9737 400.9024 401.4328 0.0830 -1.0000 -1.0000 1501208 1599920110.90 151.5435 59.9992 32.0000 1.9714 1.9735 401.0096 401.5401 0.0829 -1.0000 -1.0000 1501286 1599920111.00 151.5435 59.9992 32.0000 1.9718 1.9740 400.9309 401.4597 0.0828 -1.0000 -1.0000 1501348 1599920111.10 151.5435 59.9992 32.0000 1.9710 1.9731 400.9322 401.4619 0.0829 -1.0000 -1.0000 1501411 1599920111.20 151.5456 59.9992 32.0000 1.9713 1.9734 400.9416 401.4724 0.0830 -1.0000 -1.0000 1501473 1599920111.30 151.5456 59.9992 32.0000 1.9709 1.9731 400.9908 401.5209 0.0829 -1.0000 -1.0000 1501536 1599920111.40 151.5456 59.9992 32.0000 1.9715 1.9737 400.9164 401.4462 0.0829 -1.0000 -1.0000 1501598 1599920111.50 151.5456 59.9992 32.0000 1.9710 1.9732 400.8348 401.3650 0.0830 -1.0000 -1.0000 1501676 1599920111.60 151.5456 59.9992 32.0000 1.9716 1.9737 400.9475 401.4779 0.0829 -1.0000 -1.0000 1501739 1599920111.70 151.5456 59.9992 32.0000 1.9715 1.9737 400.9889 401.5192 0.0830 -1.0000 -1.0000 1501817 1599920111.80 151.5456 59.9992 32.0000 1.9710 1.9732 400.8351 401.3656 0.0829 -1.0000 -1.0000 1502395 1599920111.90 151.5456 59.9992 32.0000 1.9712 1.9733 400.9090 401.4387 0.0830 -1.0000 -1.0000 1502457 1599920112.00 151.5456 59.9992 32.0000 1.9715 1.9736 400.9490 401.4796 0.0830 -1.0000 -1.0000 1502535 1599920112.10 151.5456 59.9992 32.0000 1.9712 1.9734 401.0239 401.5538 0.0829 -1.0000 -1.0000 1502598 1599920112.20 151.5456 59.9992 32.0000 1.9709 1.9730 400.9586 401.4885 0.0829 -1.0000 -1.0000 1502660 1599920112.30 151.5446 59.9992 32.0000 1.9715 1.9737 400.9800 401.5106 0.0830 -1.0000 -1.0000 1502738 1599920112.40 151.5393 59.9992 32.0000 1.9714 1.9735 400.8349 401.3650 0.0829 -1.0000 -1.0000 1502801 1599920112.50 151.5393 59.9992 32.0000 1.9712 1.9734 400.9921 401.5221 0.0830 -1.0000 -1.0000 1502863 1599920112.60 151.5393 59.9992 32.0000 1.9722 1.9743 400.8513 401.3815 0.0830 -1.0000 -1.0000 1502926 1599920112.70 151.5393 59.9992 32.0000 1.9713 1.9734 401.0082 401.5384 0.0829 -1.0000 -1.0000 1502988 1599920112.80 151.5393 59.9992 32.0000 1.9711 1.9732 400.8953 401.4246 0.0829 -1.0000 -1.0000 1503176 1599920112.90 151.5424 59.9992 32.0000 1.9710 1.9732 400.9605 401.4905 0.0829 -1.0000 -1.0000 1503254 1599920113.00 151.5442 59.9992 32.0000 1.9710 1.9731 400.9105 401.4392 0.0828 -1.0000 -1.0000 1503316 1599920113.10 151.5442 59.9992 32.0000 1.9712 1.9734 400.9662 401.4967 0.0830 -1.0000 -1.0000 1503379 1599920113.20 151.5442 59.9992 32.0000 1.9710 1.9732 400.9775 401.5083 0.0830 -1.0000 -1.0000 1503441 1599920113.30 151.5442 59.9992 32.0000 1.9712 1.9733 401.0025 401.5326 0.0829 -1.0000 -1.0000 1503519 1599920113.40 151.5442 59.9992 32.0000 1.9709 1.9731 400.9210 401.4511 0.0829 -1.0000 -1.0000 1503582 1599920113.50 151.5357 59.9992 32.0000 1.9714 1.9736 400.9614 401.4914 0.0829 -1.0000 -1.0000 1503644 1599920113.60 151.5357 59.9992 32.0000 1.9720 1.9741 400.9568 401.4872 0.0829 -1.0000 -1.0000 1503707 1599920113.70 151.5357 59.9992 32.0000 1.9710 1.9731 400.9753 401.5048 0.0829 -1.0000 -1.0000 1503785 1599920113.80 151.5357 59.9992 32.0000 1.9715 1.9736 400.9837 401.5142 0.0830 -1.0000 -1.0000 1503848 1599920113.90 151.5357 59.9992 32.0000 1.9716 1.9738 400.9076 401.4373 0.0828 -1.0000 -1.0000 1503910 1599920114.00 151.4828 59.9992 32.0000 1.9710 1.9731 400.9327 401.4615 0.0827 -1.0000 -1.0000 1503988 1599920114.10 151.4756 59.9992 32.0000 1.9710 1.9732 401.0208 401.5509 0.0829 -1.0000 -1.0000 1504051 1599920114.20 151.4756 59.9992 32.0000 1.9716 1.9737 400.9831 401.5128 0.0828 -1.0000 -1.0000 1504113 1599920114.30 151.4756 59.9992 32.0000 1.9710 1.9731 401.0046 401.5359 0.0831 -1.0000 -1.0000 1504191 1599920114.40 151.4756 59.9992 32.0000 1.9706 1.9728 400.9496 401.4796 0.0829 -1.0000 -1.0000 1504254 1599920114.50 151.4756 59.9992 32.0000 1.9708 1.9729 400.9876 401.5171 0.0828 -1.0000 -1.0000 1504316 1599920114.60 151.4294 59.9988 32.0000 1.9707 1.9729 400.9152 401.4441 0.0828 -1.0000 -1.0000 1504394 1599920114.70 151.4294 59.9988 32.0000 1.9713 1.9735 401.0476 401.5783 0.0830 -1.0000 -1.0000 1504457 1599920114.80 151.4294 59.9988 32.0000 1.9714 1.9735 400.9428 401.4734 0.0830 -1.0000 -1.0000 1504519 1599920114.90 151.4294 59.9988 32.0000 1.9708 1.9729 400.9935 401.5227 0.0828 -1.0000 -1.0000 1505050 1599920115.00 151.4294 59.9988 32.0000 1.9706 1.9728 400.9402 401.4701 0.0830 -1.0000 -1.0000 1505113 1599920115.10 151.4661 59.9988 32.0000 1.9720 1.9741 401.0202 401.5504 0.0829 -1.0000 -1.0000 1505175 1599920115.20 151.4809 59.9988 32.0000 1.9715 1.9736 400.9871 401.5173 0.0830 -1.0000 -1.0000 1505253 1599920115.30 151.4809 59.9988 32.0000 1.9712 1.9733 400.9890 401.5193 0.0829 -1.0000 -1.0000 1505316 1599920115.40 151.4809 59.9988 32.0000 1.9705 1.9726 400.8514 401.3810 0.0829 -1.0000 -1.0000 1505503 1599920115.50 151.4809 59.9988 32.0000 1.9705 1.9727 401.0031 401.5341 0.0830 -1.0000 -1.0000 1505566 1599920115.60 151.4809 59.9988 32.0000 1.9707 1.9729 400.9713 401.5021 0.0831 -1.0000 -1.0000 1505628 1599920115.70 151.4637 59.9988 32.0000 1.9714 1.9735 400.9677 401.4987 0.0830 -1.0000 -1.0000 1505707 1599920115.80 151.4637 59.9988 32.0000 1.9712 1.9734 400.9319 401.4609 0.0829 -1.0000 -1.0000 1505769 1599920115.90 151.4637 59.9988 32.0000 1.9702 1.9724 400.9406 401.4712 0.0830 -1.0000 -1.0000 1506050 1599920116.00 151.4637 59.9988 32.0000 1.9712 1.9734 400.9639 401.4942 0.0829 -1.0000 -1.0000 1506113 1599920116.10 151.4637 59.9988 32.0000 1.9712 1.9734 400.9254 401.4549 0.0829 -1.0000 -1.0000 1506175 1599920116.20 151.4888 59.9988 32.0000 1.9711 1.9732 400.9893 401.5202 0.0831 -1.0000 -1.0000 1506238 1599920116.30 151.4888 59.9988 32.0000 1.9707 1.9728 400.9733 401.5037 0.0829 -1.0000 -1.0000 1506316 1599920116.40 151.4888 59.9988 32.0000 1.9707 1.9729 400.9164 401.4464 0.0829 -1.0000 -1.0000 1506691 1599920116.50 151.4888 59.9988 32.0000 1.9711 1.9733 400.8983 401.4285 0.0830 -1.0000 -1.0000 1506753 1599920116.60 151.4888 59.9988 32.0000 1.9712 1.9734 400.9321 401.4626 0.0830 -1.0000 -1.0000 1506831 1599920116.70 151.4888 59.9988 32.0000 1.9714 1.9736 401.0027 401.5332 0.0830 -1.0000 -1.0000 1506894 1599920116.80 151.4853 59.9988 32.0000 1.9716 1.9737 400.9625 401.4930 0.0830 -1.0000 -1.0000 1506956 1599920116.90 151.4853 59.9988 32.0000 1.9711 1.9732 400.9261 401.4565 0.0829 -1.0000 -1.0000 1507034 1599920117.00 151.4853 59.9988 32.0000 1.9716 1.9738 400.8723 401.4015 0.0829 -1.0000 -1.0000 1507097 1599920117.10 151.4853 59.9988 32.0000 1.9713 1.9734 401.0043 401.5341 0.0829 -1.0000 -1.0000 1507159 1599920117.20 151.4853 59.9988 32.0000 1.9714 1.9735 400.9193 401.4496 0.0829 -1.0000 -1.0000 1507222 1599920117.30 151.4670 59.9988 32.0000 1.9709 1.9731 400.9789 401.5088 0.0829 -1.0000 -1.0000 1507284 1599920117.40 151.4670 59.9988 32.0000 1.9710 1.9731 400.9094 401.4393 0.0829 -1.0000 -1.0000 1507347 1599920117.50 151.4670 59.9988 32.0000 1.9713 1.9734 400.9329 401.4613 0.0828 -1.0000 -1.0000 1507534 1599920117.60 151.4670 59.9988 32.0000 1.9712 1.9733 400.8655 401.3962 0.0830 -1.0000 -1.0000 1507612 1599920117.70 151.4670 59.9988 32.0000 1.9705 1.9726 400.9892 401.5197 0.0830 -1.0000 -1.0000 1507675 1599920117.80 151.4764 59.9988 32.0000 1.9711 1.9733 400.9500 401.4807 0.0830 -1.0000 -1.0000 1507753 1599920117.90 151.4954 59.9988 32.0000 1.9711 1.9732 400.8781 401.4080 0.0829 -1.0000 -1.0000 1507815 1599920118.00 151.4954 59.9988 32.0000 1.9708 1.9730 400.8558 401.3871 0.0831 -1.0000 -1.0000 1508268 1599920118.10 151.4954 59.9988 32.0000 1.9704 1.9725 401.0402 401.5690 0.0828 -1.0000 -1.0000 1508331 1599920118.20 151.4954 59.9988 32.0000 1.9710 1.9732 400.9455 401.4751 0.0829 -1.0000 -1.0000 1508393 1599920118.30 151.4954 59.9988 32.0000 1.9718 1.9740 400.9962 401.5264 0.0830 -1.0000 -1.0000 1508471 1599920118.40 151.5064 59.9988 32.0000 1.9716 1.9737 401.0208 401.5518 0.0831 -1.0000 -1.0000 1508534 1599920118.50 151.5064 59.9988 32.0000 1.9711 1.9733 400.9773 401.5071 0.0828 -1.0000 -1.0000 1508924 1599920118.60 151.5064 59.9988 32.0000 1.9715 1.9737 400.9706 401.5012 0.0830 -1.0000 -1.0000 1509003 1599920118.70 151.5064 59.9988 32.0000 1.9716 1.9737 400.9624 401.4923 0.0829 -1.0000 -1.0000 1509065 1599920118.80 151.5064 59.9988 32.0000 1.9711 1.9733 400.9511 401.4819 0.0831 -1.0000 -1.0000 1509128 1599920118.90 151.5064 59.9988 32.0000 1.9709 1.9731 400.9703 401.4999 0.0829 -1.0000 -1.0000 1509206 1599920119.00 151.4898 59.9988 32.0000 1.9712 1.9733 400.9028 401.4330 0.0830 -1.0000 -1.0000 1509440 1599920119.10 151.4898 59.9988 32.0000 1.9710 1.9732 400.9530 401.4836 0.0830 -1.0000 -1.0000 1509502 1599920119.20 151.4898 59.9988 32.0000 1.9711 1.9732 401.0083 401.5388 0.0830 -1.0000 -1.0000 1509581 1599920119.30 151.4898 59.9988 32.0000 1.9709 1.9730 400.9335 401.4632 0.0829 -1.0000 -1.0000 1509643 1599920119.40 151.4898 59.9988 32.0000 1.9706 1.9727 401.0241 401.5541 0.0829 -1.0000 -1.0000 1509706 1599920119.50 151.5220 59.9988 32.0000 1.9709 1.9731 400.8961 401.4261 0.0829 -1.0000 -1.0000 1509768 1599920119.60 151.5313 59.9988 32.0000 1.9710 1.9732 400.8767 401.4061 0.0829 -1.0000 -1.0000 1509831 1599920119.70 151.5313 59.9988 32.0000 1.9708 1.9729 400.9355 401.4661 0.0831 -1.0000 -1.0000 1509909 1599920119.80 151.5313 59.9988 32.0000 1.9714 1.9736 400.8399 401.3694 0.0828 -1.0000 -1.0000 1509971 1599920119.90 151.5313 59.9988 32.0000 1.9714 1.9735 400.9618 401.4918 0.0830 -1.0000 -1.0000 1510034 1599920120.00 151.5313 59.9988 32.0000 1.9710 1.9732 400.9694 401.4997 0.0829 -1.0000 -1.0000 1510580 1599920120.10 151.5123 59.9990 32.0000 1.9717 1.9738 400.9177 401.4469 0.0828 -1.0000 -1.0000 1510643 1599920120.20 151.5123 59.9990 32.0000 1.9708 1.9729 400.9424 401.4721 0.0828 -1.0000 -1.0000 1510705 1599920120.30 151.5123 59.9990 32.0000 1.9713 1.9734 400.9318 401.4627 0.0830 -1.0000 -1.0000 1510783 1599920120.40 151.5123 59.9990 32.0000 1.9715 1.9737 400.9064 401.4356 0.0829 -1.0000 -1.0000 1510846 1599920120.50 151.5123 59.9990 32.0000 1.9715 1.9737 400.9255 401.4555 0.0829 -1.0000 -1.0000 1510908 1599920120.60 151.5123 59.9990 32.0000 1.9716 1.9738 400.8457 401.3760 0.0830 -1.0000 -1.0000 1510971 1599920120.70 151.5060 59.9990 32.0000 1.9714 1.9735 400.9881 401.5181 0.0829 -1.0000 -1.0000 1511033 1599920120.80 151.5018 59.9990 32.0000 1.9713 1.9735 401.0041 401.5338 0.0829 -1.0000 -1.0000 1511096 1599920120.90 151.5018 59.9990 32.0000 1.9716 1.9737 400.9649 401.4948 0.0829 -1.0000 -1.0000 1511174 1599920121.00 151.5018 59.9990 32.0000 1.9715 1.9737 400.9206 401.4494 0.0828 -1.0000 -1.0000 1511236 1599920121.10 151.5018 59.9990 32.0000 1.9710 1.9731 400.8899 401.4193 0.0828 -1.0000 -1.0000 1511299 1599920121.20 151.5018 59.9990 32.0000 1.9710 1.9732 400.9573 401.4876 0.0829 -1.0000 -1.0000 1511377 1599920121.30 151.4562 59.9990 32.0000 1.9707 1.9728 400.8888 401.4181 0.0829 -1.0000 -1.0000 1511439 1599920121.40 151.4562 59.9990 32.0000 1.9711 1.9732 400.8798 401.4097 0.0829 -1.0000 -1.0000 1511502 1599920121.50 151.4562 59.9990 32.0000 1.9705 1.9726 400.9010 401.4303 0.0828 -1.0000 -1.0000 1511689 1599920121.60 151.4562 59.9990 32.0000 1.9706 1.9727 400.9270 401.4568 0.0830 -1.0000 -1.0000 1511752 1599920121.70 151.4562 59.9990 32.0000 1.9700 1.9722 400.8983 401.4280 0.0828 -1.0000 -1.0000 1511830 1599920121.80 151.4562 59.9990 32.0000 1.9715 1.9736 400.8591 401.3890 0.0829 -1.0000 -1.0000 1511892 1599920121.90 151.4562 59.9990 32.0000 1.9712 1.9734 400.9861 401.5155 0.0827 -1.0000 -1.0000 1511955 1599920122.00 151.4562 59.9990 32.0000 1.9713 1.9735 400.8997 401.4289 0.0828 -1.0000 -1.0000 1512033 1599920122.10 151.4562 59.9990 32.0000 1.9704 1.9726 400.9859 401.5154 0.0829 -1.0000 -1.0000 1512096 1599920122.20 151.4562 59.9990 32.0000 1.9704 1.9726 400.9187 401.4490 0.0829 -1.0000 -1.0000 1512158 1599920122.30 151.4579 59.9990 32.0000 1.9712 1.9734 400.9788 401.5085 0.0829 -1.0000 -1.0000 1512236 1599920122.40 151.4776 59.9990 32.0000 1.9710 1.9732 400.8941 401.4240 0.0829 -1.0000 -1.0000 1512299 1599920122.50 151.4776 59.9990 32.0000 1.9706 1.9728 400.9378 401.4675 0.0829 -1.0000 -1.0000 1512361 1599920122.60 151.4776 59.9990 32.0000 1.9706 1.9728 400.9200 401.4494 0.0829 -1.0000 -1.0000 1512970 1599920122.70 151.4776 59.9990 32.0000 1.9709 1.9731 400.8367 401.3668 0.0828 -1.0000 -1.0000 1513033 1599920122.80 151.4776 59.9990 32.0000 1.9715 1.9737 400.8836 401.4130 0.0829 -1.0000 -1.0000 1513095 1599920122.90 151.4696 59.9990 32.0000 1.9712 1.9733 401.0062 401.5361 0.0829 -1.0000 -1.0000 1513173 1599920123.00 151.4552 59.9990 32.0000 1.9713 1.9734 400.9567 401.4869 0.0830 -1.0000 -1.0000 1513252 1599920123.10 151.4552 59.9990 32.0000 1.9709 1.9730 400.9339 401.4636 0.0828 -1.0000 -1.0000 1513423 1599920123.20 151.4552 59.9990 32.0000 1.9704 1.9725 400.8537 401.3837 0.0829 -1.0000 -1.0000 1513502 1599920123.30 151.4552 59.9990 32.0000 1.9716 1.9737 400.9200 401.4500 0.0830 -1.0000 -1.0000 1513564 1599920123.40 151.4552 59.9990 32.0000 1.9711 1.9733 400.9077 401.4377 0.0829 -1.0000 -1.0000 1513626 1599920123.50 151.4495 59.9990 32.0000 1.9711 1.9733 400.9782 401.5078 0.0829 -1.0000 -1.0000 1513689 1599920123.60 151.4495 59.9990 32.0000 1.9712 1.9733 400.8698 401.3995 0.0829 -1.0000 -1.0000 1513751 1599920123.70 151.4495 59.9990 32.0000 1.9709 1.9730 400.7949 401.3245 0.0829 -1.0000 -1.0000 1513830 1599920123.80 151.4495 59.9990 32.0000 1.9702 1.9723 400.9019 401.4316 0.0829 -1.0000 -1.0000 1513892 1599920123.90 151.4495 59.9990 32.0000 1.9713 1.9735 400.8540 401.3840 0.0830 -1.0000 -1.0000 1513955 1599920124.00 151.4547 59.9990 32.0000 1.9713 1.9734 400.8925 401.4230 0.0830 -1.0000 -1.0000 1514033 1599920124.10 151.4603 59.9990 32.0000 1.9707 1.9728 400.8861 401.4161 0.0828 -1.0000 -1.0000 1514251 1599920124.20 151.4603 59.9990 32.0000 1.9713 1.9734 400.8360 401.3664 0.0830 -1.0000 -1.0000 1514314 1599920124.30 151.4603 59.9990 32.0000 1.9709 1.9731 400.9551 401.4844 0.0828 -1.0000 -1.0000 1514392 1599920124.40 151.4603 59.9990 32.0000 1.9709 1.9731 400.8725 401.4020 0.0829 -1.0000 -1.0000 1514454 1599920124.50 151.4603 59.9990 32.0000 1.9707 1.9728 400.8863 401.4171 0.0831 -1.0000 -1.0000 1514517 1599920124.60 151.4897 59.9998 32.0000 1.9706 1.9727 400.8689 401.3980 0.0828 -1.0000 -1.0000 1515001 1599920124.70 151.4897 59.9998 32.0000 1.9707 1.9729 400.8692 401.3985 0.0828 -1.0000 -1.0000 1515064 1599920124.80 151.4897 59.9998 32.0000 1.9707 1.9728 400.9267 401.4565 0.0829 -1.0000 -1.0000 1515126 1599920124.90 151.4897 59.9998 32.0000 1.9711 1.9732 400.8965 401.4258 0.0828 -1.0000 -1.0000 1515204 1599920125.00 151.4897 59.9998 32.0000 1.9707 1.9729 400.9566 401.4859 0.0828 -1.0000 -1.0000 1515267 1599920125.10 151.4897 59.9998 32.0000 1.9713 1.9734 400.8384 401.3681 0.0829 -1.0000 -1.0000 1515329 1599920125.20 151.5016 59.9998 32.0000 1.9707 1.9729 400.8576 401.3876 0.0829 -1.0000 -1.0000 1515407 1599920125.30 151.5244 59.9998 32.0000 1.9706 1.9727 400.8721 401.4013 0.0828 -1.0000 -1.0000 1515470 1599920125.40 151.5244 59.9998 32.0000 1.9709 1.9731 400.9195 401.4495 0.0830 -1.0000 -1.0000 1515532 1599920125.50 151.5244 59.9998 32.0000 1.9713 1.9734 400.8812 401.4119 0.0830 -1.0000 -1.0000 1515595 1599920125.60 151.5244 59.9998 32.0000 1.9712 1.9734 400.9811 401.5111 0.0829 -1.0000 -1.0000 1515767 1599920125.70 151.5244 59.9998 32.0000 1.9717 1.9738 400.8597 401.3889 0.0828 -1.0000 -1.0000 1515845 1599920125.80 151.5166 59.9998 32.0000 1.9704 1.9725 400.8869 401.4167 0.0829 -1.0000 -1.0000 1515907 1599920125.90 151.5166 59.9998 32.0000 1.9712 1.9733 400.8125 401.3413 0.0828 -1.0000 -1.0000 1515970 1599920126.00 151.5166 59.9998 32.0000 1.9710 1.9732 400.9321 401.4623 0.0830 -1.0000 -1.0000 1516048 1599920126.10 151.5166 59.9998 32.0000 1.9710 1.9731 400.8687 401.3994 0.0830 -1.0000 -1.0000 1516110 1599920126.20 151.5166 59.9998 32.0000 1.9713 1.9734 400.8824 401.4122 0.0829 -1.0000 -1.0000 1516282 1599920126.30 151.5146 59.9998 32.0000 1.9718 1.9740 400.8593 401.3887 0.0828 -1.0000 -1.0000 1516345 1599920126.40 151.5129 59.9998 32.0000 1.9712 1.9734 400.8625 401.3917 0.0828 -1.0000 -1.0000 1516407 1599920126.50 151.5129 59.9998 32.0000 1.9712 1.9734 400.9262 401.4549 0.0827 -1.0000 -1.0000 1516470 1599920126.60 151.5129 59.9998 32.0000 1.9714 1.9735 400.9360 401.4659 0.0830 -1.0000 -1.0000 1516548 1599920126.70 151.5129 59.9998 32.0000 1.9708 1.9729 400.9120 401.4422 0.0829 -1.0000 -1.0000 1517329 1599920126.80 151.5129 59.9998 32.0000 1.9709 1.9730 400.8436 401.3728 0.0828 -1.0000 -1.0000 1517391 1599920126.90 151.4533 59.9998 32.0000 1.9706 1.9728 400.8696 401.3987 0.0828 -1.0000 -1.0000 1517469 1599920127.00 151.4533 59.9998 32.0000 1.9711 1.9732 400.8673 401.3967 0.0828 -1.0000 -1.0000 1517532 1599920127.10 151.4533 59.9998 32.0000 1.9716 1.9737 400.9150 401.4441 0.0828 -1.0000 -1.0000 1517594 1599920127.20 151.4533 59.9998 32.0000 1.9711 1.9732 400.9275 401.4570 0.0828 -1.0000 -1.0000 1517672 1599920127.30 151.4533 59.9998 32.0000 1.9718 1.9739 400.9042 401.4329 0.0827 -1.0000 -1.0000 1517766 1599920127.40 151.4542 59.9998 32.0000 1.9707 1.9728 400.7856 401.3143 0.0828 -1.0000 -1.0000 1517829 1599920127.50 151.4545 59.9998 32.0000 1.9709 1.9731 400.9365 401.4664 0.0829 -1.0000 -1.0000 1517907 1599920127.60 151.4545 59.9998 32.0000 1.9711 1.9733 400.8381 401.3677 0.0829 -1.0000 -1.0000 1517969 1599920127.70 151.4545 59.9998 32.0000 1.9710 1.9732 400.9323 401.4615 0.0828 -1.0000 -1.0000 1518032 1599920127.80 151.4545 59.9998 32.0000 1.9709 1.9731 400.8793 401.4090 0.0829 -1.0000 -1.0000 1518094 1599920127.90 151.4545 59.9998 32.0000 1.9716 1.9737 400.9529 401.4836 0.0830 -1.0000 -1.0000 1518157 1599920128.00 151.4881 59.9998 32.0000 1.9709 1.9730 400.9090 401.4388 0.0829 -1.0000 -1.0000 1518235 1599920128.10 151.4881 59.9998 32.0000 1.9712 1.9733 400.9119 401.4418 0.0829 -1.0000 -1.0000 1518297 1599920128.20 151.4881 59.9998 32.0000 1.9713 1.9734 400.9570 401.4859 0.0828 -1.0000 -1.0000 1518953 1599920128.30 151.4881 59.9998 32.0000 1.9712 1.9734 400.8981 401.4285 0.0829 -1.0000 -1.0000 1519016 1599920128.40 151.4881 59.9998 32.0000 1.9709 1.9731 400.9256 401.4555 0.0830 -1.0000 -1.0000 1519094 1599920128.50 151.4881 59.9998 32.0000 1.9713 1.9734 400.9882 401.5176 0.0829 -1.0000 -1.0000 1519156 1599920128.60 151.4881 59.9998 32.0000 1.9710 1.9731 400.9201 401.4507 0.0830 -1.0000 -1.0000 1519235 1599920128.70 151.4881 59.9998 32.0000 1.9710 1.9731 400.8568 401.3863 0.0828 -1.0000 -1.0000 1519297 1599920128.80 151.4881 59.9998 32.0000 1.9709 1.9731 400.8831 401.4138 0.0830 -1.0000 -1.0000 1519359 1599920128.90 151.4881 59.9998 32.0000 1.9706 1.9728 400.9598 401.4897 0.0829 -1.0000 -1.0000 1519422 1599920129.00 151.4856 59.9998 32.0000 1.9717 1.9738 400.8770 401.4065 0.0828 -1.0000 -1.0000 1519485 1599920129.10 151.4807 59.9998 32.0000 1.9709 1.9730 400.8813 401.4111 0.0829 -1.0000 -1.0000 1519547 1599920129.20 151.4807 59.9998 32.0000 1.9709 1.9731 400.8782 401.4080 0.0829 -1.0000 -1.0000 1519625 1599920129.30 151.4807 59.9998 32.0000 1.9710 1.9731 400.8795 401.4086 0.0828 -1.0000 -1.0000 1519688 1599920129.40 151.4807 59.9998 32.0000 1.9711 1.9732 400.9258 401.4552 0.0828 -1.0000 -1.0000 1519750 1599920129.50 151.4807 59.9998 32.0000 1.9716 1.9737 400.9499 401.4791 0.0828 -1.0000 -1.0000 1519828 1599920129.60 151.4912 60.0000 32.0000 1.9718 1.9740 400.9094 401.4394 0.0830 -1.0000 -1.0000 1519891 1599920129.70 151.4912 60.0000 32.0000 1.9714 1.9735 400.9884 401.5184 0.0829 -1.0000 -1.0000 1519953 1599920129.80 151.4912 60.0000 32.0000 1.9714 1.9735 400.9147 401.4442 0.0829 -1.0000 -1.0000 1520016 1599920129.90 151.4912 60.0000 32.0000 1.9706 1.9728 400.9474 401.4759 0.0827 -1.0000 -1.0000 1520078 1599920130.00 151.4912 60.0000 32.0000 1.9715 1.9737 400.9690 401.4982 0.0828 -1.0000 -1.0000 1520156 1599920130.10 151.4912 60.0000 32.0000 1.9720 1.9741 401.0155 401.5447 0.0828 -1.0000 -1.0000 1520219 1599920130.20 151.4912 60.0000 32.0000 1.9716 1.9737 400.9286 401.4583 0.0829 -1.0000 -1.0000 1520281 1599920130.30 151.4912 60.0000 32.0000 1.9707 1.9728 400.9633 401.4931 0.0829 -1.0000 -1.0000 1520531 1599920130.40 151.4912 60.0000 32.0000 1.9713 1.9735 401.0038 401.5323 0.0827 -1.0000 -1.0000 1520594 1599920130.50 151.4912 60.0000 32.0000 1.9713 1.9735 400.9901 401.5196 0.0828 -1.0000 -1.0000 1520656 1599920130.60 151.4912 60.0000 32.0000 1.9712 1.9733 400.9501 401.4794 0.0828 -1.0000 -1.0000 1520734 1599920130.70 151.4912 60.0000 32.0000 1.9713 1.9735 400.8940 401.4240 0.0829 -1.0000 -1.0000 1520797 1599920130.80 151.5633 60.0000 32.0000 1.9713 1.9734 401.0016 401.5304 0.0828 -1.0000 -1.0000 1521015 1599920130.90 151.5633 60.0000 32.0000 1.9711 1.9732 400.9445 401.4748 0.0829 -1.0000 -1.0000 1521094 1599920131.00 151.5633 60.0000 32.0000 1.9717 1.9738 400.9395 401.4687 0.0828 -1.0000 -1.0000 1521156 1599920131.10 151.5633 60.0000 32.0000 1.9717 1.9738 400.9323 401.4617 0.0828 -1.0000 -1.0000 1521218 1599920131.20 151.5633 60.0000 32.0000 1.9720 1.9741 400.9523 401.4821 0.0829 -1.0000 -1.0000 1521297 1599920131.30 151.5663 60.0000 32.0000 1.9715 1.9737 400.8867 401.4166 0.0829 -1.0000 -1.0000 1521531 1599920131.40 151.5926 60.0000 32.0000 1.9714 1.9736 400.9681 401.4974 0.0828 -1.0000 -1.0000 1521593 1599920131.50 151.5926 60.0000 32.0000 1.9716 1.9737 400.9189 401.4489 0.0829 -1.0000 -1.0000 1521656 1599920131.60 151.5926 60.0000 32.0000 1.9714 1.9736 400.9846 401.5140 0.0828 -1.0000 -1.0000 1521718 1599920131.70 151.5926 60.0000 32.0000 1.9720 1.9741 400.9857 401.5151 0.0828 -1.0000 -1.0000 1521796 1599920131.80 151.5926 60.0000 32.0000 1.9715 1.9737 400.9442 401.4737 0.0829 -1.0000 -1.0000 1521859 1599920131.90 151.5612 60.0000 32.0000 1.9718 1.9739 400.9282 401.4582 0.0830 -1.0000 -1.0000 1521921 1599920132.00 151.5573 60.0000 32.0000 1.9719 1.9741 400.9601 401.4899 0.0828 -1.0000 -1.0000 1522000 1599920132.10 151.5573 60.0000 32.0000 1.9714 1.9736 400.8965 401.4249 0.0827 -1.0000 -1.0000 1522062 1599920132.20 151.5573 60.0000 32.0000 1.9713 1.9734 400.9850 401.5146 0.0828 -1.0000 -1.0000 1522124 1599920132.30 151.5573 60.0000 32.0000 1.9712 1.9733 400.9904 401.5203 0.0829 -1.0000 -1.0000 1522265 1599920132.40 151.5573 60.0000 32.0000 1.9712 1.9733 400.9613 401.4914 0.0829 -1.0000 -1.0000 1522328 1599920132.50 151.5355 60.0000 32.0000 1.9711 1.9732 400.8968 401.4258 0.0828 -1.0000 -1.0000 1522390 1599920132.60 151.5355 60.0000 32.0000 1.9720 1.9741 400.9694 401.4992 0.0829 -1.0000 -1.0000 1522453 1599920132.70 151.5355 60.0000 32.0000 1.9720 1.9742 400.9796 401.5099 0.0829 -1.0000 -1.0000 1522515 1599920132.80 151.5355 60.0000 32.0000 1.9713 1.9734 400.9810 401.5106 0.0828 -1.0000 -1.0000 1522578 1599920132.90 151.5355 60.0000 32.0000 1.9713 1.9734 400.8850 401.4138 0.0827 -1.0000 -1.0000 1523015 1599920133.00 151.5332 60.0000 32.0000 1.9711 1.9732 400.9084 401.4380 0.0829 -1.0000 -1.0000 1523077 1599920133.10 151.5286 60.0000 32.0000 1.9716 1.9737 400.8816 401.4117 0.0829 -1.0000 -1.0000 1523140 1599920133.20 151.5286 60.0000 32.0000 1.9712 1.9734 400.8958 401.4254 0.0828 -1.0000 -1.0000 1523218 1599920133.30 151.5286 60.0000 32.0000 1.9714 1.9735 400.8848 401.4142 0.0829 -1.0000 -1.0000 1523280 1599920133.40 151.5286 60.0000 32.0000 1.9717 1.9738 400.9782 401.5078 0.0828 -1.0000 -1.0000 1523499 1599920133.50 151.5286 60.0000 32.0000 1.9712 1.9733 400.9407 401.4704 0.0830 -1.0000 -1.0000 1523577 1599920133.60 151.5043 60.0000 32.0000 1.9712 1.9734 401.0248 401.5528 0.0827 -1.0000 -1.0000 1523640 1599920133.70 151.5043 60.0000 32.0000 1.9721 1.9742 400.9111 401.4408 0.0829 -1.0000 -1.0000 1523718 1599920133.80 151.5043 60.0000 32.0000 1.9717 1.9738 400.8818 401.4107 0.0827 -1.0000 -1.0000 1523780 1599920133.90 151.5043 60.0000 32.0000 1.9714 1.9735 401.0109 401.5392 0.0827 -1.0000 -1.0000 1524639 1599920134.00 151.5043 60.0000 32.0000 1.9715 1.9737 400.9236 401.4528 0.0828 -1.0000 -1.0000 1524718 1599920134.10 151.5219 60.0000 32.0000 1.9714 1.9735 400.9299 401.4593 0.0829 -1.0000 -1.0000 1524780 1599920134.20 151.5219 60.0000 32.0000 1.9717 1.9738 400.9053 401.4350 0.0829 -1.0000 -1.0000 1524843 1599920134.30 151.5219 60.0000 32.0000 1.9714 1.9736 400.9564 401.4862 0.0829 -1.0000 -1.0000 1524936 1599920134.40 151.5219 60.0000 32.0000 1.9717 1.9738 400.9850 401.5143 0.0828 -1.0000 -1.0000 1524999 1599920134.50 151.5219 60.0000 32.0000 1.9712 1.9734 400.8272 401.3558 0.0827 -1.0000 -1.0000 1525061 1599920134.60 151.5219 60.0000 32.0000 1.9713 1.9734 400.9434 401.4728 0.0829 -1.0000 -1.0000 1525139 1599920134.70 151.4694 60.0005 32.0000 1.9718 1.9739 400.9699 401.5003 0.0830 -1.0000 -1.0000 1525202 1599920134.80 151.4694 60.0005 32.0000 1.9715 1.9737 400.9191 401.4495 0.0829 -1.0000 -1.0000 1525264 1599920134.90 151.4694 60.0005 32.0000 1.9708 1.9729 400.9499 401.4792 0.0829 -1.0000 -1.0000 1525342 1599920135.00 151.4694 60.0005 32.0000 1.9714 1.9735 400.9138 401.4435 0.0829 -1.0000 -1.0000 1525405 1599920135.10 151.4694 60.0005 32.0000 1.9711 1.9733 400.9751 401.5051 0.0829 -1.0000 -1.0000 1525467 1599920135.20 151.4864 60.0005 32.0000 1.9711 1.9733 400.9681 401.4974 0.0829 -1.0000 -1.0000 1525530 1599920135.30 151.4968 60.0005 32.0000 1.9714 1.9735 400.9637 401.4924 0.0827 -1.0000 -1.0000 1525592 1599920135.40 151.4968 60.0005 32.0000 1.9712 1.9734 401.0281 401.5574 0.0828 -1.0000 -1.0000 1526045 1599920135.50 151.4968 60.0005 32.0000 1.9710 1.9731 400.9695 401.4983 0.0827 -1.0000 -1.0000 1526108 1599920135.60 151.4968 60.0005 32.0000 1.9711 1.9733 400.9305 401.4605 0.0829 -1.0000 -1.0000 1526170 1599920135.70 151.4968 60.0005 32.0000 1.9716 1.9738 400.9615 401.4912 0.0828 -1.0000 -1.0000 1526248 1599920135.80 151.4968 60.0005 32.0000 1.9720 1.9741 400.9856 401.5144 0.0827 -1.0000 -1.0000 1526311 1599920135.90 151.4968 60.0005 32.0000 1.9713 1.9735 400.9944 401.5242 0.0829 -1.0000 -1.0000 1526373 1599920136.00 151.4968 60.0005 32.0000 1.9704 1.9725 401.0069 401.5369 0.0829 -1.0000 -1.0000 1526452 1599920136.10 151.4968 60.0005 32.0000 1.9706 1.9728 400.9806 401.5098 0.0828 -1.0000 -1.0000 1526514 1599920136.20 151.4968 60.0005 32.0000 1.9710 1.9731 400.9389 401.4682 0.0828 -1.0000 -1.0000 1526577 1599920136.30 151.4682 60.0005 32.0000 1.9708 1.9729 400.9167 401.4456 0.0828 -1.0000 -1.0000 1526639 1599920136.40 151.4663 60.0005 32.0000 1.9717 1.9738 400.9841 401.5136 0.0829 -1.0000 -1.0000 1526702 1599920136.50 151.4663 60.0005 32.0000 1.9713 1.9734 400.9825 401.5123 0.0829 -1.0000 -1.0000 1526764 1599920136.60 151.4663 60.0005 32.0000 1.9711 1.9732 400.8537 401.3831 0.0828 -1.0000 -1.0000 1526842 1599920136.70 151.4663 60.0005 32.0000 1.9711 1.9732 400.9102 401.4396 0.0828 -1.0000 -1.0000 1526905 1599920136.80 151.4663 60.0005 32.0000 1.9714 1.9736 400.9837 401.5120 0.0827 -1.0000 -1.0000 1526967 1599920136.90 151.4447 60.0005 32.0000 1.9716 1.9738 400.9634 401.4935 0.0829 -1.0000 -1.0000 1527045 1599920137.00 151.4910 60.0005 32.0000 1.9715 1.9736 400.8943 401.4239 0.0829 -1.0000 -1.0000 1527108 1599920137.10 151.5064 60.0005 32.0000 1.9707 1.9728 400.9537 401.4831 0.0828 -1.0000 -1.0000 1527170 1599920137.20 151.5064 60.0005 32.0000 1.9712 1.9733 400.8899 401.4194 0.0828 -1.0000 -1.0000 1527248 1599920137.30 151.5064 60.0005 32.0000 1.9713 1.9734 400.9420 401.4706 0.0827 -1.0000 -1.0000 1527311 1599920137.40 151.5064 60.0005 32.0000 1.9719 1.9740 400.9783 401.5074 0.0828 -1.0000 -1.0000 1527373 1599920137.50 151.5064 60.0005 32.0000 1.9717 1.9738 400.9828 401.5121 0.0828 -1.0000 -1.0000 1527451 1599920137.60 151.5064 60.0005 32.0000 1.9710 1.9732 400.8657 401.3942 0.0827 -1.0000 -1.0000 1527514 1599920137.70 151.5064 60.0005 32.0000 1.9714 1.9735 400.8309 401.3594 0.0827 -1.0000 -1.0000 1527576 1599920137.80 151.5064 60.0005 32.0000 1.9723 1.9744 400.8810 401.4101 0.0828 -1.0000 -1.0000 1527639 1599920137.90 151.5064 60.0005 32.0000 1.9720 1.9742 400.9320 401.4614 0.0828 -1.0000 -1.0000 1527701 1599920138.00 151.5382 60.0005 32.0000 1.9711 1.9732 400.8431 401.3714 0.0827 -1.0000 -1.0000 1527936 1599920138.10 151.5605 60.0005 32.0000 1.9719 1.9740 400.9221 401.4511 0.0828 -1.0000 -1.0000 1528014 1599920138.20 151.5605 60.0005 32.0000 1.9717 1.9738 400.8145 401.3425 0.0827 -1.0000 -1.0000 1528061 1599920138.30 151.5605 60.0005 32.0000 1.9720 1.9741 400.9310 401.4605 0.0828 -1.0000 -1.0000 1528139 1599920138.40 151.5605 60.0005 32.0000 1.9710 1.9731 400.9279 401.4561 0.0826 -1.0000 -1.0000 1528201 1599920138.50 151.5605 60.0005 32.0000 1.9714 1.9736 400.8930 401.4217 0.0828 -1.0000 -1.0000 1528701 1599920138.60 151.5233 60.0005 32.0000 1.9713 1.9735 400.9068 401.4357 0.0828 -1.0000 -1.0000 1528764 1599920138.70 151.5233 60.0005 32.0000 1.9714 1.9735 400.9419 401.4708 0.0827 -1.0000 -1.0000 1528826 1599920138.80 151.5233 60.0005 32.0000 1.9715 1.9736 400.9128 401.4423 0.0829 -1.0000 -1.0000 1528904 1599920138.90 151.5233 60.0005 32.0000 1.9716 1.9738 400.9848 401.5138 0.0828 -1.0000 -1.0000 1528967 1599920139.00 151.5233 60.0005 32.0000 1.9716 1.9737 400.9537 401.4837 0.0830 -1.0000 -1.0000 1529045 1599920139.10 151.5496 60.0005 32.0000 1.9714 1.9735 400.9078 401.4377 0.0829 -1.0000 -1.0000 1529107 1599920139.20 151.5496 60.0005 32.0000 1.9712 1.9734 400.9733 401.5024 0.0828 -1.0000 -1.0000 1529170 1599920139.30 151.5496 60.0005 32.0000 1.9718 1.9740 400.9046 401.4333 0.0827 -1.0000 -1.0000 1529232 1599920139.40 151.5496 60.0005 32.0000 1.9717 1.9739 400.9363 401.4657 0.0828 -1.0000 -1.0000 1529295 1599920139.50 151.5496 60.0005 32.0000 1.9724 1.9746 400.9510 401.4805 0.0828 -1.0000 -1.0000 1529795 1599920139.60 151.5607 60.0003 32.0000 1.9715 1.9737 400.9452 401.4742 0.0828 -1.0000 -1.0000 1529857 1599920139.70 151.5917 59.9999 32.0000 1.9713 1.9734 400.9351 401.4638 0.0827 -1.0000 -1.0000 1529935 1599920139.80 151.5917 59.9999 32.0000 1.9712 1.9733 400.8909 401.4196 0.0827 -1.0000 -1.0000 1529998 1599920139.90 151.5917 59.9999 32.0000 1.9719 1.9741 400.9330 401.4610 0.0826 -1.0000 -1.0000 1530060 1599920140.00 151.5917 59.9999 32.0000 1.9719 1.9741 401.0180 401.5475 0.0829 -1.0000 -1.0000 1530138 1599920140.10 151.5917 59.9999 32.0000 1.9710 1.9732 400.8796 401.4086 0.0827 -1.0000 -1.0000 1530201 1599920140.20 151.5285 59.9999 32.0000 1.9713 1.9735 400.8763 401.4056 0.0828 -1.0000 -1.0000 1530263 1599920140.30 151.5285 59.9999 32.0000 1.9713 1.9734 400.9234 401.4526 0.0828 -1.0000 -1.0000 1530341 1599920140.40 151.5285 59.9999 32.0000 1.9713 1.9734 400.8734 401.4020 0.0827 -1.0000 -1.0000 1530404 1599920140.50 151.5285 59.9999 32.0000 1.9716 1.9737 400.9685 401.4972 0.0828 -1.0000 -1.0000 1530498 1599920140.60 151.5285 59.9999 32.0000 1.9716 1.9737 400.9413 401.4711 0.0829 -1.0000 -1.0000 1530560 1599920140.70 151.5240 59.9999 32.0000 1.9710 1.9732 400.8909 401.4209 0.0828 -1.0000 -1.0000 1530638 1599920140.80 151.4991 59.9999 32.0000 1.9713 1.9734 400.9075 401.4346 0.0826 -1.0000 -1.0000 1530701 1599920140.90 151.4991 59.9999 32.0000 1.9712 1.9733 400.9185 401.4477 0.0828 -1.0000 -1.0000 1530763 1599920141.00 151.4991 59.9999 32.0000 1.9717 1.9738 401.0007 401.5301 0.0828 -1.0000 -1.0000 1530951 1599920141.10 151.4991 59.9999 32.0000 1.9720 1.9741 400.9254 401.4543 0.0827 -1.0000 -1.0000 1531013 1599920141.20 151.4991 59.9999 32.0000 1.9708 1.9730 400.9722 401.5010 0.0827 -1.0000 -1.0000 1531075 1599920141.30 151.4750 59.9999 32.0000 1.9714 1.9736 400.9312 401.4597 0.0827 -1.0000 -1.0000 1531138 1599920141.40 151.4750 59.9999 32.0000 1.9712 1.9733 400.9500 401.4793 0.0829 -1.0000 -1.0000 1531201 1599920141.50 151.4750 59.9999 32.0000 1.9714 1.9735 400.9366 401.4650 0.0827 -1.0000 -1.0000 1531279 1599920141.60 151.4750 59.9999 32.0000 1.9712 1.9733 400.9009 401.4293 0.0827 -1.0000 -1.0000 1531450 1599920141.70 151.4750 59.9999 32.0000 1.9708 1.9730 400.8717 401.4006 0.0828 -1.0000 -1.0000 1531529 1599920141.80 151.4499 59.9999 32.0000 1.9707 1.9728 400.9182 401.4476 0.0829 -1.0000 -1.0000 1531591 1599920141.90 151.4403 59.9999 32.0000 1.9709 1.9731 400.8812 401.4108 0.0828 -1.0000 -1.0000 1531653 1599920142.00 151.4403 59.9999 32.0000 1.9708 1.9730 400.9051 401.4341 0.0828 -1.0000 -1.0000 1531716 1599920142.10 151.4403 59.9999 32.0000 1.9710 1.9731 400.8656 401.3957 0.0829 -1.0000 -1.0000 1532060 1599920142.20 151.4403 59.9999 32.0000 1.9709 1.9730 400.9085 401.4374 0.0828 -1.0000 -1.0000 1532122 1599920142.30 151.4403 59.9999 32.0000 1.9706 1.9727 400.8783 401.4067 0.0827 -1.0000 -1.0000 1532185 1599920142.40 151.5561 59.9999 32.0000 1.9715 1.9736 400.8958 401.4251 0.0828 -1.0000 -1.0000 1532247 1599920142.50 151.5561 59.9999 32.0000 1.9719 1.9740 400.9327 401.4620 0.0828 -1.0000 -1.0000 1532310 1599920142.60 151.5561 59.9999 32.0000 1.9715 1.9736 401.0228 401.5529 0.0829 -1.0000 -1.0000 1532809 1599920142.70 151.5561 59.9999 32.0000 1.9711 1.9732 400.8990 401.4290 0.0829 -1.0000 -1.0000 1532872 1599920142.80 151.5561 59.9999 32.0000 1.9713 1.9735 400.9041 401.4329 0.0827 -1.0000 -1.0000 1532934 1599920142.90 151.5546 59.9999 32.0000 1.9716 1.9738 400.8292 401.3589 0.0829 -1.0000 -1.0000 1533013 1599920143.00 151.5546 59.9999 32.0000 1.9716 1.9737 400.8463 401.3754 0.0829 -1.0000 -1.0000 1533075 1599920143.10 151.5546 59.9999 32.0000 1.9722 1.9744 400.8815 401.4110 0.0828 -1.0000 -1.0000 1533169 1599920143.20 151.5546 59.9999 32.0000 1.9715 1.9737 401.0244 401.5530 0.0826 -1.0000 -1.0000 1533247 1599920143.30 151.5546 59.9999 32.0000 1.9722 1.9743 400.9690 401.4972 0.0827 -1.0000 -1.0000 1533309 1599920143.40 151.5546 59.9999 32.0000 1.9713 1.9734 400.8597 401.3883 0.0827 -1.0000 -1.0000 1533372 1599920143.50 151.5052 59.9999 32.0000 1.9713 1.9735 400.8908 401.4198 0.0828 -1.0000 -1.0000 1533450 1599920143.60 151.5052 59.9999 32.0000 1.9710 1.9732 400.8766 401.4051 0.0827 -1.0000 -1.0000 1533669 1599920143.70 151.5052 59.9999 32.0000 1.9711 1.9732 400.9761 401.5061 0.0829 -1.0000 -1.0000 1533747 1599920143.80 151.5052 59.9999 32.0000 1.9712 1.9733 400.8922 401.4213 0.0828 -1.0000 -1.0000 1533809 1599920143.90 151.5052 59.9999 32.0000 1.9712 1.9734 400.9110 401.4396 0.0827 -1.0000 -1.0000 1533872 1599920144.00 151.4666 59.9999 32.0000 1.9717 1.9739 400.8776 401.4049 0.0825 -1.0000 -1.0000 1533934 1599920144.10 151.4666 59.9999 32.0000 1.9716 1.9737 400.9108 401.4391 0.0827 -1.0000 -1.0000 1534169 1599920144.20 151.4666 59.9999 32.0000 1.9715 1.9736 400.8837 401.4120 0.0827 -1.0000 -1.0000 1534231 1599920144.30 151.4666 59.9999 32.0000 1.9713 1.9735 400.9075 401.4368 0.0828 -1.0000 -1.0000 1534309 1599920144.40 151.4666 59.9999 32.0000 1.9708 1.9729 400.8750 401.4035 0.0827 -1.0000 -1.0000 1534372 1599920144.50 151.4702 59.9999 32.0000 1.9713 1.9735 400.9224 401.4502 0.0826 -1.0000 -1.0000 1534434 1599920144.60 151.4734 59.9999 32.0000 1.9715 1.9736 400.9031 401.4328 0.0828 -1.0000 -1.0000 1534512 1599920144.70 151.4734 59.9999 32.0000 1.9720 1.9741 400.8923 401.4211 0.0827 -1.0000 -1.0000 1534684 1599920144.80 151.4734 59.9999 32.0000 1.9716 1.9738 400.8646 401.3940 0.0828 -1.0000 -1.0000 1534746 1599920144.90 151.4734 59.9999 32.0000 1.9717 1.9739 400.9331 401.4619 0.0828 -1.0000 -1.0000 1534825 1599920145.00 151.4734 59.9999 32.0000 1.9712 1.9734 400.8953 401.4245 0.0828 -1.0000 -1.0000 1534887 1599920145.10 151.4982 59.9994 32.0000 1.9715 1.9737 401.0480 401.5773 0.0828 -1.0000 -1.0000 1534950 1599920145.20 151.4982 59.9994 32.0000 1.9709 1.9731 400.8420 401.3722 0.0829 -1.0000 -1.0000 1535090 1599920145.30 151.4982 59.9994 32.0000 1.9714 1.9735 400.9385 401.4674 0.0827 -1.0000 -1.0000 1535153 1599920145.40 151.4982 59.9994 32.0000 1.9716 1.9738 400.8578 401.3872 0.0828 -1.0000 -1.0000 1535215 1599920145.50 151.4982 59.9994 32.0000 1.9720 1.9742 400.9437 401.4727 0.0828 -1.0000 -1.0000 1535278 1599920145.60 151.5217 59.9994 32.0000 1.9719 1.9741 400.9745 401.5041 0.0829 -1.0000 -1.0000 1535340 1599920145.70 151.5258 59.9994 32.0000 1.9714 1.9736 400.9041 401.4336 0.0828 -1.0000 -1.0000 1536199 1599920145.80 151.5258 59.9994 32.0000 1.9723 1.9745 400.9475 401.4761 0.0827 -1.0000 -1.0000 1536262 1599920145.90 151.5258 59.9994 32.0000 1.9719 1.9741 400.9370 401.4661 0.0828 -1.0000 -1.0000 1536324 1599920146.00 151.5258 59.9994 32.0000 1.9717 1.9738 400.9737 401.5029 0.0827 -1.0000 -1.0000 1536402 1599920146.10 151.5258 59.9994 32.0000 1.9720 1.9742 400.9727 401.5010 0.0826 -1.0000 -1.0000 1536465 1599920146.20 151.5257 59.9994 32.0000 1.9719 1.9741 400.9305 401.4592 0.0828 -1.0000 -1.0000 1536527 1599920146.30 151.5257 59.9994 32.0000 1.9716 1.9737 400.9625 401.4908 0.0826 -1.0000 -1.0000 1536590 1599920146.40 151.5257 59.9994 32.0000 1.9720 1.9741 400.8724 401.4001 0.0825 -1.0000 -1.0000 1536652 1599920146.50 151.5257 59.9994 32.0000 1.9719 1.9740 400.9571 401.4851 0.0826 -1.0000 -1.0000 1536715 1599920146.60 151.5257 59.9994 32.0000 1.9720 1.9741 400.9890 401.5169 0.0826 -1.0000 -1.0000 1536793 1599920146.70 151.5220 59.9994 32.0000 1.9725 1.9746 401.0274 401.5560 0.0827 -1.0000 -1.0000 1537027 1599920146.80 151.5217 59.9994 32.0000 1.9716 1.9738 400.9885 401.5177 0.0827 -1.0000 -1.0000 1537090 1599920146.90 151.5217 59.9994 32.0000 1.9720 1.9741 400.8965 401.4246 0.0826 -1.0000 -1.0000 1537168 1599920147.00 151.5217 59.9994 32.0000 1.9714 1.9735 400.9643 401.4928 0.0827 -1.0000 -1.0000 1537230 1599920147.10 151.5217 59.9994 32.0000 1.9718 1.9740 401.0365 401.5651 0.0827 -1.0000 -1.0000 1537293 1599920147.20 151.5231 59.9994 32.0000 1.9715 1.9737 400.9189 401.4473 0.0827 -1.0000 -1.0000 1537433 1599920147.30 151.5258 59.9994 32.0000 1.9714 1.9736 400.9610 401.4895 0.0826 -1.0000 -1.0000 1537496 1599920147.40 151.5258 59.9994 32.0000 1.9711 1.9733 400.8346 401.3623 0.0826 -1.0000 -1.0000 1537558 1599920147.50 151.5258 59.9994 32.0000 1.9713 1.9735 400.9152 401.4438 0.0827 -1.0000 -1.0000 1537637 1599920147.60 151.5258 59.9994 32.0000 1.9721 1.9742 400.9005 401.4292 0.0827 -1.0000 -1.0000 1537699 1599920147.70 151.5258 59.9994 32.0000 1.9719 1.9740 400.9205 401.4484 0.0826 -1.0000 -1.0000 1537933 1599920147.80 151.5427 59.9994 32.0000 1.9720 1.9742 400.9520 401.4806 0.0827 -1.0000 -1.0000 1537996 1599920147.90 151.5427 59.9994 32.0000 1.9717 1.9739 400.9972 401.5263 0.0828 -1.0000 -1.0000 1538058 1599920148.00 151.5427 59.9994 32.0000 1.9713 1.9735 400.9298 401.4579 0.0827 -1.0000 -1.0000 1538136 1599920148.10 151.5427 59.9994 32.0000 1.9716 1.9738 400.9101 401.4385 0.0826 -1.0000 -1.0000 1538199 1599920148.20 151.5427 59.9994 32.0000 1.9718 1.9739 400.9602 401.4881 0.0826 -1.0000 -1.0000 1538261 1599920148.30 151.5368 59.9994 32.0000 1.9717 1.9739 401.0309 401.5601 0.0828 -1.0000 -1.0000 1538324 1599920148.40 151.5329 59.9994 32.0000 1.9711 1.9733 400.8861 401.4160 0.0828 -1.0000 -1.0000 1538386 1599920148.50 151.5329 59.9994 32.0000 1.9722 1.9744 400.9491 401.4775 0.0827 -1.0000 -1.0000 1538449 1599920148.60 151.5329 59.9994 32.0000 1.9721 1.9743 400.8627 401.3905 0.0826 -1.0000 -1.0000 1538527 1599920148.70 151.5329 59.9994 32.0000 1.9720 1.9742 400.9409 401.4691 0.0827 -1.0000 -1.0000 1538589 1599920148.80 151.5329 59.9994 32.0000 1.9720 1.9741 400.9290 401.4581 0.0828 -1.0000 -1.0000 1538792 1599920148.90 151.5643 59.9994 32.0000 1.9713 1.9735 400.9792 401.5086 0.0829 -1.0000 -1.0000 1538855 1599920149.00 151.5643 59.9994 32.0000 1.9718 1.9740 400.9102 401.4398 0.0828 -1.0000 -1.0000 1538917 1599920149.10 151.5643 59.9994 32.0000 1.9714 1.9736 400.9263 401.4543 0.0826 -1.0000 -1.0000 1538980 1599920149.20 151.5643 59.9994 32.0000 1.9719 1.9741 400.9682 401.4969 0.0827 -1.0000 -1.0000 1539058 1599920149.30 151.5643 59.9994 32.0000 1.9720 1.9742 400.9556 401.4840 0.0826 -1.0000 -1.0000 1539402 1599920149.40 151.5643 59.9994 32.0000 1.9713 1.9734 400.9109 401.4387 0.0826 -1.0000 -1.0000 1539464 1599920149.50 151.5551 59.9994 32.0000 1.9707 1.9729 400.8989 401.4275 0.0826 -1.0000 -1.0000 1539542 1599920149.60 151.5551 59.9994 32.0000 1.9714 1.9735 400.8866 401.4150 0.0828 -1.0000 -1.0000 1539605 1599920149.70 151.5551 59.9994 32.0000 1.9715 1.9737 400.9845 401.5129 0.0827 -1.0000 -1.0000 1539683 1599920149.80 151.5551 59.9994 32.0000 1.9716 1.9738 400.9915 401.5203 0.0827 -1.0000 -1.0000 1540308 1599920149.90 151.5551 59.9994 32.0000 1.9713 1.9734 400.9191 401.4481 0.0828 -1.0000 -1.0000 1540370 1599920150.00 151.5388 59.9999 32.0000 1.9715 1.9737 400.8844 401.4127 0.0826 -1.0000 -1.0000 1540433 1599920150.10 151.5388 59.9999 32.0000 1.9710 1.9732 400.9451 401.4727 0.0826 -1.0000 -1.0000 1540495 1599920150.20 151.5388 59.9999 32.0000 1.9715 1.9736 400.9957 401.5249 0.0828 -1.0000 -1.0000 1540558 1599920150.30 151.5388 59.9999 32.0000 1.9716 1.9738 400.9125 401.4407 0.0827 -1.0000 -1.0000 1540636 1599920150.40 151.5388 59.9999 32.0000 1.9711 1.9733 400.9034 401.4323 0.0827 -1.0000 -1.0000 1540698 1599920150.50 151.5388 59.9999 32.0000 1.9708 1.9729 400.9482 401.4766 0.0826 -1.0000 -1.0000 1540761 1599920150.60 151.5398 59.9999 32.0000 1.9711 1.9732 400.9545 401.4831 0.0827 -1.0000 -1.0000 1540839 1599920150.70 151.5398 59.9999 32.0000 1.9713 1.9734 400.9501 401.4780 0.0826 -1.0000 -1.0000 1540901 1599920150.80 151.5398 59.9999 32.0000 1.9716 1.9738 400.9818 401.5107 0.0828 -1.0000 -1.0000 1540964 1599920150.90 151.5398 59.9999 32.0000 1.9713 1.9735 400.8918 401.4202 0.0827 -1.0000 -1.0000 1541042 1599920151.00 151.5398 59.9999 32.0000 1.9714 1.9735 400.9988 401.5276 0.0827 -1.0000 -1.0000 1541104 1599920151.10 151.5156 59.9999 32.0000 1.9708 1.9730 400.8893 401.4162 0.0824 -1.0000 -1.0000 1541167 1599920151.20 151.4728 59.9999 32.0000 1.9710 1.9731 400.9627 401.4896 0.0826 -1.0000 -1.0000 1541229 1599920151.30 151.4728 59.9999 32.0000 1.9715 1.9736 400.9372 401.4657 0.0827 -1.0000 -1.0000 1541292 1599920151.40 151.4728 59.9999 32.0000 1.9713 1.9735 401.0034 401.5315 0.0826 -1.0000 -1.0000 1541354 1599920151.50 151.4728 59.9999 32.0000 1.9711 1.9733 400.8753 401.4035 0.0827 -1.0000 -1.0000 1541432 1599920151.60 151.4728 59.9999 32.0000 1.9704 1.9725 400.8823 401.4110 0.0828 -1.0000 -1.0000 1541495 1599920151.70 151.4728 59.9999 32.0000 1.9708 1.9729 400.9120 401.4408 0.0827 -1.0000 -1.0000 1541573 1599920151.80 151.4728 59.9999 32.0000 1.9716 1.9738 400.9503 401.4780 0.0826 -1.0000 -1.0000 1542057 1599920151.90 151.4728 59.9999 32.0000 1.9711 1.9733 400.8565 401.3846 0.0827 -1.0000 -1.0000 1542120 1599920152.00 151.4728 59.9999 32.0000 1.9708 1.9730 400.9543 401.4828 0.0827 -1.0000 -1.0000 1542198 1599920152.10 151.4728 59.9999 32.0000 1.9714 1.9736 400.8817 401.4107 0.0828 -1.0000 -1.0000 1542260 1599920152.20 151.4671 59.9999 32.0000 1.9714 1.9735 400.9394 401.4674 0.0826 -1.0000 -1.0000 1542323 1599920152.30 151.4647 59.9999 32.0000 1.9715 1.9736 400.8829 401.4110 0.0827 -1.0000 -1.0000 1542557 1599920152.40 151.4647 59.9999 32.0000 1.9714 1.9735 400.9549 401.4840 0.0827 -1.0000 -1.0000 1542620 1599920152.50 151.4647 59.9999 32.0000 1.9711 1.9732 400.9524 401.4813 0.0827 -1.0000 -1.0000 1542682 1599920152.60 151.4647 59.9999 32.0000 1.9709 1.9730 400.8824 401.4107 0.0827 -1.0000 -1.0000 1542760 1599920152.70 151.4647 59.9999 32.0000 1.9708 1.9729 400.9078 401.4361 0.0827 -1.0000 -1.0000 1542823 1599920152.80 151.4716 59.9999 32.0000 1.9710 1.9732 400.8894 401.4186 0.0828 -1.0000 -1.0000 1542885 1599920152.90 151.4716 59.9999 32.0000 1.9712 1.9733 400.9349 401.4643 0.0828 -1.0000 -1.0000 1543026 1599920153.00 151.4716 59.9999 32.0000 1.9706 1.9727 400.8694 401.3972 0.0826 -1.0000 -1.0000 1543088 1599920153.10 151.4716 59.9999 32.0000 1.9712 1.9734 400.8462 401.3754 0.0827 -1.0000 -1.0000 1543151 1599920153.20 151.4716 59.9999 32.0000 1.9712 1.9734 400.9162 401.4442 0.0826 -1.0000 -1.0000 1543229 1599920153.30 151.4916 59.9999 32.0000 1.9710 1.9732 400.9246 401.4549 0.0830 -1.0000 -1.0000 1543291 1599920153.40 151.4933 59.9999 32.0000 1.9710 1.9732 400.9174 401.4467 0.0828 -1.0000 -1.0000 1543979 1599920153.50 151.4933 59.9999 32.0000 1.9712 1.9733 400.9809 401.5095 0.0827 -1.0000 -1.0000 1544057 1599920153.60 151.4933 59.9999 32.0000 1.9703 1.9725 400.9125 401.4405 0.0826 -1.0000 -1.0000 1544119 1599920153.70 151.4933 59.9999 32.0000 1.9708 1.9730 400.9098 401.4379 0.0827 -1.0000 -1.0000 1544213 1599920153.80 151.4933 59.9999 32.0000 1.9707 1.9728 400.9289 401.4578 0.0828 -1.0000 -1.0000 1544276 1599920153.90 151.4411 59.9999 32.0000 1.9713 1.9734 400.8878 401.4162 0.0827 -1.0000 -1.0000 1544338 1599920154.00 151.4411 59.9999 32.0000 1.9707 1.9729 400.9415 401.4704 0.0827 -1.0000 -1.0000 1544401 1599920154.10 151.4411 59.9999 32.0000 1.9707 1.9728 400.9324 401.4607 0.0827 -1.0000 -1.0000 1544463 1599920154.20 151.4411 59.9999 32.0000 1.9712 1.9733 400.8245 401.3529 0.0827 -1.0000 -1.0000 1544525 1599920154.30 151.4411 59.9999 32.0000 1.9711 1.9732 400.9797 401.5085 0.0827 -1.0000 -1.0000 1544604 1599920154.40 151.4592 59.9999 32.0000 1.9724 1.9746 400.9773 401.5069 0.0829 -1.0000 -1.0000 1544666 1599920154.50 151.4940 59.9999 32.0000 1.9713 1.9735 401.0526 401.5824 0.0828 -1.0000 -1.0000 1544729 1599920154.60 151.4940 59.9999 32.0000 1.9717 1.9738 400.8893 401.4184 0.0828 -1.0000 -1.0000 1544807 1599920154.70 151.4940 59.9999 32.0000 1.9710 1.9732 401.0293 401.5571 0.0826 -1.0000 -1.0000 1544869 1599920154.80 151.4940 59.9999 32.0000 1.9715 1.9736 401.0214 401.5496 0.0826 -1.0000 -1.0000 1544932 1599920154.90 151.4940 59.9999 32.0000 1.9708 1.9730 400.9529 401.4811 0.0827 -1.0000 -1.0000 1544994 1599920155.00 151.4796 59.9996 32.0000 1.9713 1.9735 400.9551 401.4839 0.0827 -1.0000 -1.0000 1545057 1599920155.10 151.4796 59.9996 32.0000 1.9714 1.9735 400.8893 401.4180 0.0827 -1.0000 -1.0000 1545119 1599920155.20 151.4796 59.9996 32.0000 1.9707 1.9728 400.9265 401.4544 0.0826 -1.0000 -1.0000 1545197 1599920155.30 151.4796 59.9996 32.0000 1.9710 1.9732 400.9796 401.5077 0.0827 -1.0000 -1.0000 1545260 1599920155.40 151.4796 59.9996 32.0000 1.9710 1.9731 400.9054 401.4338 0.0826 -1.0000 -1.0000 1545322 1599920155.50 151.4796 59.9996 32.0000 1.9711 1.9732 400.9129 401.4408 0.0826 -1.0000 -1.0000 1545400 1599920155.60 151.4764 59.9996 32.0000 1.9710 1.9731 400.9117 401.4405 0.0827 -1.0000 -1.0000 1545463 1599920155.70 151.4718 59.9996 32.0000 1.9707 1.9728 400.9189 401.4479 0.0828 -1.0000 -1.0000 1545525 1599920155.80 151.4718 59.9996 32.0000 1.9707 1.9728 400.9765 401.5055 0.0827 -1.0000 -1.0000 1545588 1599920155.90 151.4718 59.9996 32.0000 1.9717 1.9738 400.9326 401.4609 0.0826 -1.0000 -1.0000 1546213 1599920156.00 151.4718 59.9996 32.0000 1.9705 1.9727 400.9301 401.4592 0.0829 -1.0000 -1.0000 1546291 1599920156.10 151.4718 59.9996 32.0000 1.9706 1.9727 400.7861 401.3144 0.0827 -1.0000 -1.0000 1546353 1599920156.20 151.4753 59.9996 32.0000 1.9706 1.9728 400.8425 401.3712 0.0828 -1.0000 -1.0000 1546416 1599920156.30 151.4753 59.9996 32.0000 1.9712 1.9733 400.9491 401.4781 0.0828 -1.0000 -1.0000 1546494 1599920156.40 151.4753 59.9996 32.0000 1.9711 1.9732 400.8639 401.3929 0.0828 -1.0000 -1.0000 1546556 1599920156.50 151.4753 59.9996 32.0000 1.9714 1.9735 400.8700 401.3988 0.0827 -1.0000 -1.0000 1546619 1599920156.60 151.4753 59.9996 32.0000 1.9707 1.9728 400.9194 401.4485 0.0828 -1.0000 -1.0000 1546681 1599920156.70 151.4863 59.9996 32.0000 1.9709 1.9730 400.8655 401.3936 0.0826 -1.0000 -1.0000 1546744 1599920156.80 151.5548 59.9996 32.0000 1.9710 1.9732 400.8949 401.4229 0.0826 -1.0000 -1.0000 1546806 1599920156.90 151.5548 59.9996 32.0000 1.9714 1.9736 400.9433 401.4724 0.0828 -1.0000 -1.0000 1546884 1599920157.00 151.5548 59.9996 32.0000 1.9713 1.9735 400.9661 401.4956 0.0828 -1.0000 -1.0000 1547072 1599920157.10 151.5548 59.9996 32.0000 1.9713 1.9734 400.9217 401.4505 0.0827 -1.0000 -1.0000 1547134 1599920157.20 151.5548 59.9996 32.0000 1.9708 1.9730 400.9190 401.4475 0.0827 -1.0000 -1.0000 1547197 1599920157.30 151.4933 59.9996 32.0000 1.9709 1.9730 400.8582 401.3872 0.0827 -1.0000 -1.0000 1547259 1599920157.40 151.4933 59.9996 32.0000 1.9711 1.9732 400.9514 401.4802 0.0828 -1.0000 -1.0000 1547322 1599920157.50 151.4933 59.9996 32.0000 1.9710 1.9731 400.9981 401.5260 0.0826 -1.0000 -1.0000 1547587 1599920157.60 151.4933 59.9996 32.0000 1.9711 1.9733 400.8252 401.3535 0.0827 -1.0000 -1.0000 1547650 1599920157.70 151.4933 59.9996 32.0000 1.9709 1.9730 400.9044 401.4330 0.0827 -1.0000 -1.0000 1547712 1599920157.80 151.4809 59.9996 32.0000 1.9713 1.9735 400.9514 401.4798 0.0827 -1.0000 -1.0000 1547775 1599920157.90 151.4736 59.9996 32.0000 1.9707 1.9729 400.8942 401.4224 0.0826 -1.0000 -1.0000 1547837 1599920158.00 151.4736 59.9996 32.0000 1.9720 1.9741 400.8874 401.4153 0.0827 -1.0000 -1.0000 1548040 1599920158.10 151.4736 59.9996 32.0000 1.9710 1.9732 400.9618 401.4912 0.0828 -1.0000 -1.0000 1548103 1599920158.20 151.4736 59.9996 32.0000 1.9712 1.9733 400.9400 401.4689 0.0827 -1.0000 -1.0000 1548165 1599920158.30 151.4736 59.9996 32.0000 1.9709 1.9731 400.9486 401.4776 0.0828 -1.0000 -1.0000 1548243 1599920158.40 151.4776 59.9996 32.0000 1.9713 1.9734 400.9167 401.4455 0.0827 -1.0000 -1.0000 1548306 1599920158.50 151.4776 59.9996 32.0000 1.9713 1.9734 400.8970 401.4250 0.0826 -1.0000 -1.0000 1548525 1599920158.60 151.4776 59.9996 32.0000 1.9716 1.9737 400.8871 401.4160 0.0827 -1.0000 -1.0000 1548603 1599920158.70 151.4776 59.9996 32.0000 1.9710 1.9732 400.9158 401.4442 0.0827 -1.0000 -1.0000 1548665 1599920158.80 151.4776 59.9996 32.0000 1.9708 1.9730 400.8694 401.3976 0.0827 -1.0000 -1.0000 1548728 1599920158.90 151.5259 59.9996 32.0000 1.9716 1.9737 400.8990 401.4276 0.0827 -1.0000 -1.0000 1548806 1599920159.00 151.5320 59.9996 32.0000 1.9716 1.9737 400.8470 401.3765 0.0829 -1.0000 -1.0000 1549274 1599920159.10 151.5320 59.9996 32.0000 1.9720 1.9742 400.9331 401.4622 0.0828 -1.0000 -1.0000 1549337 1599920159.20 151.5320 59.9996 32.0000 1.9709 1.9731 400.9122 401.4413 0.0828 -1.0000 -1.0000 1549415 1599920159.30 151.5320 59.9996 32.0000 1.9705 1.9726 400.9588 401.4875 0.0827 -1.0000 -1.0000 1549477 1599920159.40 151.5320 59.9996 32.0000 1.9710 1.9731 400.8466 401.3754 0.0828 -1.0000 -1.0000 1549540 1599920159.50 151.4665 59.9996 32.0000 1.9709 1.9731 400.9171 401.4464 0.0827 -1.0000 -1.0000 1549821 1599920159.60 151.4665 59.9996 32.0000 1.9716 1.9738 400.9181 401.4468 0.0827 -1.0000 -1.0000 1549884 1599920159.70 151.4665 59.9996 32.0000 1.9707 1.9729 400.8985 401.4268 0.0826 -1.0000 -1.0000 1549962 1599920159.80 151.4665 59.9996 32.0000 1.9713 1.9735 400.8416 401.3698 0.0827 -1.0000 -1.0000 1550024 1599920159.90 151.4665 59.9996 32.0000 1.9712 1.9733 400.9320 401.4610 0.0828 -1.0000 -1.0000 1550087 1599920160.00 151.4700 59.9996 32.0000 1.9722 1.9744 400.9085 401.4371 0.0827 -1.0000 -1.0000 1550274 1599920160.10 151.4805 59.9998 32.0000 1.9713 1.9735 400.9709 401.4995 0.0827 -1.0000 -1.0000 1550337 1599920160.20 151.4805 59.9998 32.0000 1.9710 1.9731 400.8685 401.3973 0.0827 -1.0000 -1.0000 1550399 1599920160.30 151.4805 59.9998 32.0000 1.9715 1.9736 400.8814 401.4094 0.0826 -1.0000 -1.0000 1550477 1599920160.40 151.4805 59.9998 32.0000 1.9710 1.9732 400.9022 401.4300 0.0826 -1.0000 -1.0000 1550540 1599920160.50 151.4805 59.9998 32.0000 1.9720 1.9741 400.9149 401.4435 0.0827 -1.0000 -1.0000 1550602 1599920160.60 151.4812 59.9998 32.0000 1.9710 1.9731 400.9633 401.4920 0.0828 -1.0000 -1.0000 1550665 1599920160.70 151.5281 59.9998 32.0000 1.9716 1.9738 400.9327 401.4608 0.0825 -1.0000 -1.0000 1550727 1599920160.80 151.5281 59.9998 32.0000 1.9718 1.9740 400.9446 401.4722 0.0825 -1.0000 -1.0000 1550790 1599920160.90 151.5281 59.9998 32.0000 1.9714 1.9735 400.9671 401.4948 0.0826 -1.0000 -1.0000 1550868 1599920161.00 151.5281 59.9998 32.0000 1.9715 1.9737 400.9396 401.4676 0.0827 -1.0000 -1.0000 1550930 1599920161.10 151.5281 59.9998 32.0000 1.9714 1.9735 400.9504 401.4796 0.0827 -1.0000 -1.0000 1551055 1599920161.20 151.5176 59.9998 32.0000 1.9720 1.9741 400.9371 401.4653 0.0826 -1.0000 -1.0000 1551133 1599920161.30 151.5162 59.9998 32.0000 1.9710 1.9732 400.8885 401.4172 0.0827 -1.0000 -1.0000 1551196 1599920161.40 151.5162 59.9998 32.0000 1.9719 1.9740 400.9001 401.4285 0.0827 -1.0000 -1.0000 1551258 1599920161.50 151.5162 59.9998 32.0000 1.9711 1.9732 400.8631 401.3911 0.0826 -1.0000 -1.0000 1551321 1599920161.60 151.5162 59.9998 32.0000 1.9713 1.9734 400.9322 401.4602 0.0826 -1.0000 -1.0000 1551555 1599920161.70 151.5166 59.9998 32.0000 1.9718 1.9740 400.9106 401.4387 0.0826 -1.0000 -1.0000 1551633 1599920161.80 151.5259 59.9998 32.0000 1.9711 1.9732 400.9265 401.4552 0.0828 -1.0000 -1.0000 1551696 1599920161.90 151.5259 59.9998 32.0000 1.9712 1.9733 400.8487 401.3771 0.0827 -1.0000 -1.0000 1551758 1599920162.00 151.5259 59.9998 32.0000 1.9712 1.9734 400.9900 401.5176 0.0825 -1.0000 -1.0000 1551821 1599920162.10 151.5259 59.9998 32.0000 1.9715 1.9736 400.9252 401.4536 0.0827 -1.0000 -1.0000 1552055 1599920162.20 151.5259 59.9998 32.0000 1.9712 1.9733 400.9165 401.4453 0.0828 -1.0000 -1.0000 1552117 1599920162.30 151.5222 59.9998 32.0000 1.9716 1.9738 400.9024 401.4309 0.0826 -1.0000 -1.0000 1552180 1599920162.40 151.5222 59.9998 32.0000 1.9712 1.9733 400.9313 401.4583 0.0825 -1.0000 -1.0000 1552242 1599920162.50 151.5222 59.9998 32.0000 1.9710 1.9732 400.8992 401.4272 0.0827 -1.0000 -1.0000 1552305 1599920162.60 151.5222 59.9998 32.0000 1.9726 1.9747 400.9419 401.4707 0.0827 -1.0000 -1.0000 1552961 1599920162.70 151.5222 59.9998 32.0000 1.9720 1.9741 400.9482 401.4771 0.0827 -1.0000 -1.0000 1553023 1599920162.80 151.5246 59.9998 32.0000 1.9713 1.9734 400.9540 401.4820 0.0827 -1.0000 -1.0000 1553086 1599920162.90 151.5355 59.9998 32.0000 1.9712 1.9733 400.8741 401.4027 0.0827 -1.0000 -1.0000 1553148 1599920163.00 151.5355 59.9998 32.0000 1.9708 1.9729 400.8850 401.4136 0.0827 -1.0000 -1.0000 1553211 1599920163.10 151.5355 59.9998 32.0000 1.9712 1.9734 400.9167 401.4446 0.0826 -1.0000 -1.0000 1553445 1599920163.20 151.5355 59.9998 32.0000 1.9719 1.9740 400.9571 401.4850 0.0826 -1.0000 -1.0000 1553508 1599920163.30 151.5355 59.9998 32.0000 1.9716 1.9738 400.9660 401.4944 0.0826 -1.0000 -1.0000 1553570 1599920163.40 151.5301 59.9998 32.0000 1.9714 1.9735 400.8790 401.4070 0.0826 -1.0000 -1.0000 1553633 1599920163.50 151.5301 59.9998 32.0000 1.9713 1.9734 400.8751 401.4027 0.0826 -1.0000 -1.0000 1553711 1599920163.60 151.5301 59.9998 32.0000 1.9713 1.9734 400.9481 401.4760 0.0827 -1.0000 -1.0000 1553773 1599920163.70 151.5301 59.9998 32.0000 1.9716 1.9737 400.9608 401.4894 0.0827 -1.0000 -1.0000 1553851 1599920163.80 151.5301 59.9998 32.0000 1.9711 1.9732 400.9512 401.4796 0.0827 -1.0000 -1.0000 1553914 1599920163.90 151.5305 59.9998 32.0000 1.9712 1.9734 400.9565 401.4863 0.0828 -1.0000 -1.0000 1553976 1599920164.00 151.5309 59.9998 32.0000 1.9708 1.9729 400.9337 401.4616 0.0826 -1.0000 -1.0000 1554054 1599920164.10 151.5309 59.9998 32.0000 1.9716 1.9737 400.8323 401.3598 0.0826 -1.0000 -1.0000 1554179 1599920164.20 151.5309 59.9998 32.0000 1.9711 1.9732 400.9440 401.4725 0.0826 -1.0000 -1.0000 1554242 1599920164.30 151.5309 59.9998 32.0000 1.9714 1.9735 400.8418 401.3685 0.0825 -1.0000 -1.0000 1554320 1599920164.40 151.5309 59.9998 32.0000 1.9714 1.9735 400.9095 401.4370 0.0826 -1.0000 -1.0000 1554383 1599920164.50 151.5145 59.9998 32.0000 1.9708 1.9730 400.9516 401.4798 0.0826 -1.0000 -1.0000 1554445 1599920164.60 151.5145 59.9998 32.0000 1.9711 1.9733 400.9916 401.5200 0.0827 -1.0000 -1.0000 1554523 1599920164.70 151.5145 59.9998 32.0000 1.9714 1.9736 400.8200 401.3480 0.0826 -1.0000 -1.0000 1554695 1599920164.80 151.5145 59.9998 32.0000 1.9713 1.9735 400.9053 401.4337 0.0827 -1.0000 -1.0000 1554757 1599920164.90 151.5145 59.9998 32.0000 1.9712 1.9733 400.8963 401.4249 0.0827 -1.0000 -1.0000 1554820 1599920165.00 151.5126 59.9997 32.0000 1.9713 1.9734 400.9539 401.4814 0.0825 -1.0000 -1.0000 1554882 1599920165.10 151.5099 59.9997 32.0000 1.9713 1.9735 400.8699 401.3978 0.0826 -1.0000 -1.0000 1554945 1599920165.20 151.5099 59.9997 32.0000 1.9709 1.9731 400.9306 401.4589 0.0827 -1.0000 -1.0000 1555211 1599920165.30 151.5099 59.9997 32.0000 1.9711 1.9732 400.9222 401.4503 0.0826 -1.0000 -1.0000 1555273 1599920165.40 151.5099 59.9997 32.0000 1.9712 1.9734 400.9390 401.4662 0.0826 -1.0000 -1.0000 1555320 1599920165.50 151.5099 59.9997 32.0000 1.9711 1.9732 400.8718 401.4006 0.0827 -1.0000 -1.0000 1555398 1599920165.60 151.5347 59.9997 32.0000 1.9708 1.9730 400.9065 401.4350 0.0827 -1.0000 -1.0000 1555460 1599920165.70 151.5347 59.9997 32.0000 1.9717 1.9738 400.9507 401.4793 0.0827 -1.0000 -1.0000 1556054 1599920165.80 151.5347 59.9997 32.0000 1.9720 1.9742 400.9858 401.5142 0.0827 -1.0000 -1.0000 1556117 1599920165.90 151.5347 59.9997 32.0000 1.9717 1.9738 401.0009 401.5284 0.0825 -1.0000 -1.0000 1556179 1599920166.00 151.5347 59.9997 32.0000 1.9714 1.9736 400.9253 401.4528 0.0826 -1.0000 -1.0000 1556241 1599920166.10 151.5217 59.9997 32.0000 1.9711 1.9733 400.9209 401.4490 0.0826 -1.0000 -1.0000 1556304 1599920166.20 151.5212 59.9997 32.0000 1.9710 1.9731 400.9668 401.4946 0.0827 -1.0000 -1.0000 1556538 1599920166.30 151.5212 59.9997 32.0000 1.9717 1.9738 400.9806 401.5091 0.0827 -1.0000 -1.0000 1556616 1599920166.40 151.5212 59.9997 32.0000 1.9712 1.9733 400.9658 401.4946 0.0827 -1.0000 -1.0000 1556679 1599920166.50 151.5212 59.9997 32.0000 1.9721 1.9743 400.8887 401.4168 0.0826 -1.0000 -1.0000 1556741 1599920166.60 151.5245 59.9997 32.0000 1.9715 1.9737 400.9708 401.4984 0.0826 -1.0000 -1.0000 1556804 1599920166.70 151.5319 59.9997 32.0000 1.9718 1.9739 401.0142 401.5423 0.0826 -1.0000 -1.0000 1557522 1599920166.80 151.5319 59.9997 32.0000 1.9714 1.9735 400.9791 401.5077 0.0827 -1.0000 -1.0000 1557585 1599920166.90 151.5319 59.9997 32.0000 1.9709 1.9730 400.9518 401.4802 0.0827 -1.0000 -1.0000 1557663 1599920167.00 151.5319 59.9997 32.0000 1.9713 1.9734 400.9548 401.4841 0.0828 -1.0000 -1.0000 1557725 1599920167.10 151.5319 59.9997 32.0000 1.9715 1.9736 400.8861 401.4138 0.0826 -1.0000 -1.0000 1557788 1599920167.20 151.4811 59.9997 32.0000 1.9711 1.9733 401.0000 401.5276 0.0825 -1.0000 -1.0000 1557850 1599920167.30 151.4811 59.9997 32.0000 1.9712 1.9733 401.0045 401.5323 0.0826 -1.0000 -1.0000 1557929 1599920167.40 151.4811 59.9997 32.0000 1.9713 1.9734 401.0065 401.5346 0.0825 -1.0000 -1.0000 1557991 1599920167.50 151.4811 59.9997 32.0000 1.9714 1.9735 400.9556 401.4829 0.0826 -1.0000 -1.0000 1558069 1599920167.60 151.4811 59.9997 32.0000 1.9705 1.9727 400.8846 401.4126 0.0827 -1.0000 -1.0000 1558132 1599920167.70 151.5016 59.9997 32.0000 1.9713 1.9734 400.9478 401.4770 0.0829 -1.0000 -1.0000 1558194 1599920167.80 151.5185 59.9997 32.0000 1.9714 1.9736 400.9908 401.5187 0.0825 -1.0000 -1.0000 1558257 1599920167.90 151.5185 59.9997 32.0000 1.9712 1.9733 400.9914 401.5195 0.0826 -1.0000 -1.0000 1558319 1599920168.00 151.5185 59.9997 32.0000 1.9713 1.9735 400.8825 401.4099 0.0825 -1.0000 -1.0000 1558397 1599920168.10 151.5185 59.9997 32.0000 1.9712 1.9734 400.8301 401.3584 0.0827 -1.0000 -1.0000 1558460 1599920168.20 151.5185 59.9997 32.0000 1.9709 1.9731 400.9585 401.4863 0.0826 -1.0000 -1.0000 1558522 1599920168.30 151.4692 59.9997 32.0000 1.9714 1.9735 400.9489 401.4764 0.0825 -1.0000 -1.0000 1558600 1599920168.40 151.4692 59.9997 32.0000 1.9712 1.9733 400.8466 401.3760 0.0827 -1.0000 -1.0000 1558663 1599920168.50 151.4692 59.9997 32.0000 1.9712 1.9734 400.9572 401.4852 0.0827 -1.0000 -1.0000 1558725 1599920168.60 151.4692 59.9997 32.0000 1.9709 1.9731 400.9278 401.4556 0.0825 -1.0000 -1.0000 1558803 1599920168.70 151.4692 59.9997 32.0000 1.9711 1.9732 400.9254 401.4536 0.0826 -1.0000 -1.0000 1558866 1599920168.80 151.4692 59.9997 32.0000 1.9715 1.9737 400.8994 401.4272 0.0826 -1.0000 -1.0000 1559256 1599920168.90 151.4692 59.9997 32.0000 1.9712 1.9733 400.9622 401.4911 0.0828 -1.0000 -1.0000 1559319 1599920169.00 151.4692 59.9997 32.0000 1.9713 1.9735 400.9365 401.4652 0.0828 -1.0000 -1.0000 1559381 1599920169.10 151.4692 59.9997 32.0000 1.9707 1.9728 400.9171 401.4458 0.0827 -1.0000 -1.0000 1559444 1599920169.20 151.4692 59.9997 32.0000 1.9713 1.9735 400.8958 401.4240 0.0826 -1.0000 -1.0000 1559522 1599920169.30 151.4685 59.9997 32.0000 1.9714 1.9735 400.9327 401.4610 0.0827 -1.0000 -1.0000 1559584 1599920169.40 151.4662 59.9997 32.0000 1.9713 1.9735 400.8888 401.4177 0.0828 -1.0000 -1.0000 1559647 1599920169.50 151.4662 59.9997 32.0000 1.9707 1.9728 400.9581 401.4861 0.0826 -1.0000 -1.0000 1559725 1599920169.60 151.4662 59.9997 32.0000 1.9708 1.9730 400.9456 401.4733 0.0826 -1.0000 -1.0000 1559788 1599920169.70 151.4662 59.9997 32.0000 1.9708 1.9729 401.0247 401.5530 0.0827 -1.0000 -1.0000 1559850 1599920169.80 151.4662 59.9997 32.0000 1.9713 1.9735 400.9956 401.5233 0.0826 -1.0000 -1.0000 1559912 1599920169.90 151.4662 59.9997 32.0000 1.9711 1.9732 400.9994 401.5279 0.0827 -1.0000 -1.0000 1559975 1599920170.00 151.4906 59.9996 32.0000 1.9712 1.9733 400.9255 401.4540 0.0827 -1.0000 -1.0000 1600053 1599920170.10 151.4906 59.9996 32.0000 1.9710 1.9732 400.9281 401.4565 0.0826 -1.0000 -1.0000 1600116 1599920170.20 151.4906 59.9996 32.0000 1.9711 1.9733 400.8872 401.4155 0.0827 -1.0000 -1.0000 1600178 1599920170.30 151.4906 59.9996 32.0000 1.9714 1.9735 400.8923 401.4199 0.0825 -1.0000 -1.0000 1600412 1599920170.40 151.4906 59.9996 32.0000 1.9716 1.9737 400.8575 401.3861 0.0827 -1.0000 -1.0000 1600475 1599920170.50 151.4906 59.9996 32.0000 1.9710 1.9731 400.9460 401.4749 0.0827 -1.0000 -1.0000 1600537 1599920170.60 151.5362 59.9996 32.0000 1.9708 1.9729 400.8880 401.4156 0.0826 -1.0000 -1.0000 1600615 1599920170.70 151.5362 59.9996 32.0000 1.9714 1.9735 400.9332 401.4619 0.0827 -1.0000 -1.0000 1600678 1599920170.80 151.5362 59.9996 32.0000 1.9712 1.9734 400.9839 401.5124 0.0827 -1.0000 -1.0000 1600897 1599920170.90 151.5362 59.9996 32.0000 1.9714 1.9735 400.9587 401.4870 0.0826 -1.0000 -1.0000 1600975 1599920171.00 151.5362 59.9996 32.0000 1.9708 1.9729 400.9154 401.4432 0.0826 -1.0000 -1.0000 1601037 1599920171.10 151.5095 59.9996 32.0000 1.9712 1.9733 400.9321 401.4602 0.0827 -1.0000 -1.0000 1601100 1599920171.20 151.4857 59.9996 32.0000 1.9713 1.9735 400.9402 401.4686 0.0827 -1.0000 -1.0000 1601178 1599920171.30 151.4857 59.9996 32.0000 1.9708 1.9729 400.9591 401.4869 0.0825 -1.0000 -1.0000 1601553 1599920171.40 151.4857 59.9996 32.0000 1.9714 1.9735 400.9683 401.4957 0.0825 -1.0000 -1.0000 1601615 1599920171.50 151.4857 59.9996 32.0000 1.9708 1.9729 400.8883 401.4164 0.0826 -1.0000 -1.0000 1601693 1599920171.60 151.4857 59.9996 32.0000 1.9711 1.9733 400.9289 401.4565 0.0826 -1.0000 -1.0000 1601756 1599920171.70 151.4701 59.9996 32.0000 1.9706 1.9727 400.9697 401.4986 0.0828 -1.0000 -1.0000 1601834 1599920171.80 151.4701 59.9996 32.0000 1.9713 1.9734 400.9178 401.4454 0.0825 -1.0000 -1.0000 1602068 1599920171.90 151.4701 59.9996 32.0000 1.9713 1.9734 400.9217 401.4497 0.0826 -1.0000 -1.0000 1602131 1599920172.00 151.4701 59.9996 32.0000 1.9710 1.9732 400.8801 401.4086 0.0827 -1.0000 -1.0000 1602209 1599920172.10 151.4701 59.9996 32.0000 1.9709 1.9730 400.8494 401.3777 0.0827 -1.0000 -1.0000 1602271 1599920172.20 151.5049 59.9996 32.0000 1.9711 1.9732 400.8278 401.3560 0.0827 -1.0000 -1.0000 1602334 1599920172.30 151.5049 59.9996 32.0000 1.9710 1.9731 400.9492 401.4774 0.0827 -1.0000 -1.0000 1602724 1599920172.40 151.5049 59.9996 32.0000 1.9713 1.9735 400.9567 401.4848 0.0825 -1.0000 -1.0000 1602787 1599920172.50 151.5049 59.9996 32.0000 1.9717 1.9738 400.9648 401.4923 0.0826 -1.0000 -1.0000 1602849 1599920172.60 151.5049 59.9996 32.0000 1.9710 1.9731 400.8693 401.3976 0.0827 -1.0000 -1.0000 1602912 1599920172.70 151.5049 59.9996 32.0000 1.9711 1.9732 400.9005 401.4289 0.0827 -1.0000 -1.0000 1602974 1599920172.80 151.5180 59.9996 32.0000 1.9709 1.9730 400.8514 401.3787 0.0825 -1.0000 -1.0000 1603099 1599920172.90 151.5180 59.9996 32.0000 1.9716 1.9737 400.9122 401.4405 0.0827 -1.0000 -1.0000 1603177 1599920173.00 151.5180 59.9996 32.0000 1.9709 1.9730 400.9164 401.4445 0.0827 -1.0000 -1.0000 1603240 1599920173.10 151.5180 59.9996 32.0000 1.9717 1.9739 400.9728 401.5016 0.0827 -1.0000 -1.0000 1603302 1599920173.20 151.5180 59.9996 32.0000 1.9713 1.9734 400.9414 401.4692 0.0825 -1.0000 -1.0000 1603380 1599920173.30 151.4714 59.9996 32.0000 1.9706 1.9727 400.9058 401.4325 0.0825 -1.0000 -1.0000 1603552 1599920173.40 151.4646 59.9996 32.0000 1.9709 1.9730 400.9187 401.4465 0.0826 -1.0000 -1.0000 1603630 1599920173.50 151.4646 59.9996 32.0000 1.9715 1.9736 400.9454 401.4737 0.0827 -1.0000 -1.0000 1603693 1599920173.60 151.4646 59.9996 32.0000 1.9712 1.9733 400.9087 401.4370 0.0826 -1.0000 -1.0000 1603755 1599920173.70 151.4646 59.9996 32.0000 1.9715 1.9736 400.9313 401.4597 0.0827 -1.0000 -1.0000 1603833 1599920173.80 151.4628 59.9996 32.0000 1.9705 1.9726 400.8881 401.4157 0.0825 -1.0000 -1.0000 1604380 1599920173.90 151.4343 59.9996 32.0000 1.9716 1.9738 400.8224 401.3506 0.0828 -1.0000 -1.0000 1604443 1599920174.00 151.4343 59.9996 32.0000 1.9718 1.9740 400.9315 401.4596 0.0826 -1.0000 -1.0000 1604521 1599920174.10 151.4343 59.9996 32.0000 1.9709 1.9731 400.9433 401.4717 0.0827 -1.0000 -1.0000 1604583 1599920174.20 151.4343 59.9996 32.0000 1.9707 1.9728 400.9015 401.4296 0.0826 -1.0000 -1.0000 1604646 1599920174.30 151.4343 59.9996 32.0000 1.9710 1.9731 400.8810 401.4081 0.0825 -1.0000 -1.0000 1604708 1599920174.40 151.4359 59.9996 32.0000 1.9705 1.9727 400.9045 401.4325 0.0826 -1.0000 -1.0000 1604818 1599920174.50 151.4509 59.9996 32.0000 1.9717 1.9739 400.8722 401.3989 0.0824 -1.0000 -1.0000 1604880 1599920174.60 151.4509 59.9996 32.0000 1.9716 1.9737 400.9808 401.5084 0.0826 -1.0000 -1.0000 1604943 1599920174.70 151.4509 59.9996 32.0000 1.9711 1.9732 400.9174 401.4452 0.0825 -1.0000 -1.0000 1605005 1599920174.80 151.4509 59.9996 32.0000 1.9709 1.9731 400.8544 401.3825 0.0827 -1.0000 -1.0000 1605068 1599920174.90 151.4509 59.9996 32.0000 1.9709 1.9730 400.8841 401.4112 0.0825 -1.0000 -1.0000 1605146 1599920175.00 151.4586 60.0002 32.0000 1.9710 1.9732 400.9054 401.4337 0.0827 -1.0000 -1.0000 1605208 1599920175.10 151.4586 60.0002 32.0000 1.9704 1.9725 400.9867 401.5155 0.0827 -1.0000 -1.0000 1605271 1599920175.20 151.4586 60.0002 32.0000 1.9712 1.9733 400.9300 401.4572 0.0825 -1.0000 -1.0000 1605349 1599920175.30 151.4586 60.0002 32.0000 1.9714 1.9735 400.8917 401.4196 0.0826 -1.0000 -1.0000 1605411 1599920175.40 151.4586 60.0002 32.0000 1.9715 1.9736 400.9604 401.4872 0.0824 -1.0000 -1.0000 1605583 1599920175.50 151.4575 60.0002 32.0000 1.9717 1.9738 400.8713 401.3987 0.0826 -1.0000 -1.0000 1605661 1599920175.60 151.4416 60.0002 32.0000 1.9711 1.9732 400.9546 401.4829 0.0826 -1.0000 -1.0000 1605724 1599920175.70 151.4416 60.0002 32.0000 1.9711 1.9733 400.8401 401.3681 0.0826 -1.0000 -1.0000 1605786 1599920175.80 151.4416 60.0002 32.0000 1.9703 1.9724 400.8419 401.3696 0.0826 -1.0000 -1.0000 1605849 1599920175.90 151.4416 60.0002 32.0000 1.9706 1.9727 400.8442 401.3719 0.0825 -1.0000 -1.0000 1606083 1599920176.00 151.4416 60.0002 32.0000 1.9707 1.9728 400.9068 401.4341 0.0826 -1.0000 -1.0000 1606145 1599920176.10 151.4549 60.0002 32.0000 1.9708 1.9730 400.9038 401.4326 0.0827 -1.0000 -1.0000 1606223 1599920176.20 151.4549 60.0002 32.0000 1.9710 1.9731 400.8460 401.3745 0.0827 -1.0000 -1.0000 1606270 1599920176.30 151.4549 60.0002 32.0000 1.9711 1.9732 400.9125 401.4405 0.0826 -1.0000 -1.0000 1606348 1599920176.40 151.4549 60.0002 32.0000 1.9712 1.9733 400.9066 401.4344 0.0826 -1.0000 -1.0000 1606989 1599920176.50 151.4549 60.0002 32.0000 1.9707 1.9728 400.8193 401.3469 0.0826 -1.0000 -1.0000 1607051 1599920176.60 151.4454 60.0002 32.0000 1.9705 1.9726 400.8698 401.3984 0.0827 -1.0000 -1.0000 1607114 1599920176.70 151.4398 60.0002 32.0000 1.9704 1.9726 400.8716 401.3999 0.0826 -1.0000 -1.0000 1607176 1599920176.80 151.4398 60.0002 32.0000 1.9705 1.9727 400.9597 401.4880 0.0826 -1.0000 -1.0000 1607239 1599920176.90 151.4398 60.0002 32.0000 1.9707 1.9729 400.8887 401.4165 0.0826 -1.0000 -1.0000 1607317 1599920177.00 151.4398 60.0002 32.0000 1.9708 1.9729 400.9079 401.4355 0.0825 -1.0000 -1.0000 1607380 1599920177.10 151.4398 60.0002 32.0000 1.9713 1.9734 400.8965 401.4245 0.0827 -1.0000 -1.0000 1607442 1599920177.20 151.4980 60.0002 32.0000 1.9706 1.9728 400.8614 401.3903 0.0827 -1.0000 -1.0000 1607520 1599920177.30 151.4980 60.0002 32.0000 1.9716 1.9738 400.9437 401.4718 0.0826 -1.0000 -1.0000 1607583 1599920177.40 151.4980 60.0002 32.0000 1.9705 1.9727 400.9288 401.4566 0.0825 -1.0000 -1.0000 1607645 1599920177.50 151.4980 60.0002 32.0000 1.9714 1.9736 400.8947 401.4221 0.0826 -1.0000 -1.0000 1608332 1599920177.60 151.4980 60.0002 32.0000 1.9709 1.9730 400.9050 401.4335 0.0827 -1.0000 -1.0000 1608395 1599920177.70 151.5192 60.0002 32.0000 1.9714 1.9735 400.9725 401.5010 0.0826 -1.0000 -1.0000 1608473 1599920177.80 151.5212 60.0002 32.0000 1.9714 1.9735 400.8796 401.4072 0.0826 -1.0000 -1.0000 1608536 1599920177.90 151.5212 60.0002 32.0000 1.9714 1.9735 400.9924 401.5197 0.0825 -1.0000 -1.0000 1608598 1599920178.00 151.5212 60.0002 32.0000 1.9711 1.9732 400.8711 401.3986 0.0825 -1.0000 -1.0000 1608660 1599920178.10 151.5212 60.0002 32.0000 1.9718 1.9739 400.9347 401.4623 0.0826 -1.0000 -1.0000 1608723 1599920178.20 151.5212 60.0002 32.0000 1.9712 1.9733 400.9802 401.5083 0.0826 -1.0000 -1.0000 1608785 1599920178.30 151.5212 60.0002 32.0000 1.9714 1.9736 400.9278 401.4550 0.0825 -1.0000 -1.0000 1608863 1599920178.40 151.5212 60.0002 32.0000 1.9713 1.9735 400.9396 401.4672 0.0825 -1.0000 -1.0000 1608926 1599920178.50 151.5212 60.0002 32.0000 1.9712 1.9734 400.8502 401.3778 0.0826 -1.0000 -1.0000 1609379 1599920178.60 151.5212 60.0002 32.0000 1.9718 1.9740 400.9132 401.4409 0.0825 -1.0000 -1.0000 1609457 1599920178.70 151.5212 60.0002 32.0000 1.9714 1.9735 400.9436 401.4714 0.0826 -1.0000 -1.0000 1609520 1599920178.80 151.5411 60.0002 32.0000 1.9708 1.9730 400.8773 401.4052 0.0826 -1.0000 -1.0000 1609598 1599920178.90 151.5411 60.0002 32.0000 1.9706 1.9728 400.8956 401.4243 0.0828 -1.0000 -1.0000 1609676 1599920179.00 151.5411 60.0002 32.0000 1.9714 1.9736 400.8731 401.4004 0.0825 -1.0000 -1.0000 1609738 1599920179.10 151.5411 60.0002 32.0000 1.9713 1.9734 400.9308 401.4582 0.0825 -1.0000 -1.0000 1609832 1599920179.20 151.5411 60.0002 32.0000 1.9715 1.9736 400.9791 401.5067 0.0826 -1.0000 -1.0000 1609910 1599920179.30 151.5411 60.0002 32.0000 1.9717 1.9739 400.9747 401.5027 0.0826 -1.0000 -1.0000 1609973 1599920179.40 151.5411 60.0002 32.0000 1.9719 1.9740 400.9381 401.4661 0.0826 -1.0000 -1.0000 1610035 1599920179.50 151.5411 60.0002 32.0000 1.9717 1.9739 400.9135 401.4411 0.0826 -1.0000 -1.0000 1610098 1599920179.60 151.5411 60.0002 32.0000 1.9715 1.9736 400.9282 401.4554 0.0825 -1.0000 -1.0000 1610160 1599920179.70 151.5411 60.0002 32.0000 1.9707 1.9728 400.9712 401.4996 0.0827 -1.0000 -1.0000 1610238 1599920179.80 151.5411 60.0002 32.0000 1.9715 1.9736 400.8798 401.4069 0.0824 -1.0000 -1.0000 1610301 1599920179.90 151.5411 60.0002 32.0000 1.9710 1.9731 400.9128 401.4398 0.0825 -1.0000 -1.0000 1610363 1599920180.00 151.5309 60.0001 32.0000 1.9707 1.9728 400.8620 401.3897 0.0826 -1.0000 -1.0000 1610441 1599920180.10 151.5268 60.0000 32.0000 1.9716 1.9737 400.9519 401.4805 0.0826 -1.0000 -1.0000 1610504 1599920180.20 151.5115 60.0000 32.0000 1.9720 1.9742 400.9538 401.4810 0.0825 -1.0000 -1.0000 1610566 1599920180.30 151.5115 60.0000 32.0000 1.9708 1.9729 400.9047 401.4313 0.0823 -1.0000 -1.0000 1610629 1599920180.40 151.5115 60.0000 32.0000 1.9709 1.9730 400.8972 401.4250 0.0826 -1.0000 -1.0000 1610691 1599920180.50 151.5115 60.0000 32.0000 1.9706 1.9727 400.8688 401.3963 0.0826 -1.0000 -1.0000 1610754 1599920180.60 151.5115 60.0000 32.0000 1.9710 1.9732 400.8659 401.3937 0.0826 -1.0000 -1.0000 1610832 1599920180.70 151.5115 60.0000 32.0000 1.9716 1.9738 400.9151 401.4434 0.0827 -1.0000 -1.0000 1610894 1599920180.80 151.5115 60.0000 32.0000 1.9712 1.9734 400.9470 401.4753 0.0827 -1.0000 -1.0000 1610957 1599920180.90 151.5115 60.0000 32.0000 1.9710 1.9732 401.0171 401.5454 0.0826 -1.0000 -1.0000 1611035 1599920181.00 151.5115 60.0000 32.0000 1.9710 1.9731 400.8911 401.4186 0.0825 -1.0000 -1.0000 1611097 1599920181.10 151.5115 60.0000 32.0000 1.9708 1.9729 400.8574 401.3851 0.0827 -1.0000 -1.0000 1611363 1599920181.20 151.5115 60.0000 32.0000 1.9712 1.9734 400.9108 401.4387 0.0826 -1.0000 -1.0000 1611425 1599920181.30 151.5331 60.0000 32.0000 1.9711 1.9732 400.9674 401.4954 0.0827 -1.0000 -1.0000 1611488 1599920181.40 151.5331 60.0000 32.0000 1.9711 1.9732 400.9575 401.4861 0.0826 -1.0000 -1.0000 1611566 1599920181.50 151.5331 60.0000 32.0000 1.9713 1.9734 400.9372 401.4647 0.0825 -1.0000 -1.0000 1611644 1599920181.60 151.5331 60.0000 32.0000 1.9712 1.9734 400.8462 401.3733 0.0825 -1.0000 -1.0000 1611816 1599920181.70 151.5331 60.0000 32.0000 1.9714 1.9736 400.9538 401.4804 0.0823 -1.0000 -1.0000 1611894 1599920181.80 151.5447 60.0000 32.0000 1.9713 1.9734 400.8572 401.3839 0.0825 -1.0000 -1.0000 1611957 1599920181.90 151.5447 60.0000 32.0000 1.9708 1.9730 400.9056 401.4337 0.0826 -1.0000 -1.0000 1612019 1599920182.00 151.5447 60.0000 32.0000 1.9710 1.9731 400.8961 401.4235 0.0825 -1.0000 -1.0000 1612207 1599920182.10 151.5447 60.0000 32.0000 1.9713 1.9734 400.9537 401.4810 0.0825 -1.0000 -1.0000 1612331 1599920182.20 151.5447 60.0000 32.0000 1.9720 1.9741 400.9043 401.4321 0.0826 -1.0000 -1.0000 1612394 1599920182.30 151.5447 60.0000 32.0000 1.9715 1.9737 400.9610 401.4896 0.0827 -1.0000 -1.0000 1612472 1599920182.40 151.4855 60.0000 32.0000 1.9715 1.9737 400.9340 401.4615 0.0826 -1.0000 -1.0000 1612535 1599920182.50 151.4855 60.0000 32.0000 1.9707 1.9728 400.8657 401.3937 0.0826 -1.0000 -1.0000 1612597 1599920182.60 151.4855 60.0000 32.0000 1.9709 1.9730 400.8475 401.3759 0.0827 -1.0000 -1.0000 1613347 1599920182.70 151.4855 60.0000 32.0000 1.9707 1.9728 400.8452 401.3732 0.0826 -1.0000 -1.0000 1613409 1599920182.80 151.4855 60.0000 32.0000 1.9721 1.9743 400.8734 401.4015 0.0826 -1.0000 -1.0000 1613472 1599920182.90 151.4781 60.0000 32.0000 1.9707 1.9728 400.9437 401.4708 0.0825 -1.0000 -1.0000 1613550 1599920183.00 151.4725 60.0000 32.0000 1.9712 1.9734 400.9489 401.4765 0.0826 -1.0000 -1.0000 1613612 1599920183.10 151.4725 60.0000 32.0000 1.9711 1.9733 400.9180 401.4467 0.0827 -1.0000 -1.0000 1613675 1599920183.20 151.4725 60.0000 32.0000 1.9709 1.9730 400.9137 401.4409 0.0826 -1.0000 -1.0000 1613737 1599920183.30 151.4725 60.0000 32.0000 1.9717 1.9739 400.8407 401.3686 0.0826 -1.0000 -1.0000 1613800 1599920183.40 151.4725 60.0000 32.0000 1.9713 1.9734 400.9627 401.4905 0.0826 -1.0000 -1.0000 1613862 1599920183.50 151.4747 60.0000 32.0000 1.9717 1.9738 400.9164 401.4442 0.0826 -1.0000 -1.0000 1613940 1599920183.60 151.4747 60.0000 32.0000 1.9707 1.9728 400.8868 401.4152 0.0827 -1.0000 -1.0000 1614487 1599920183.70 151.4747 60.0000 32.0000 1.9711 1.9732 400.8534 401.3807 0.0825 -1.0000 -1.0000 1614550 1599920183.80 151.4747 60.0000 32.0000 1.9716 1.9737 400.9117 401.4382 0.0824 -1.0000 -1.0000 1614612 1599920183.90 151.4747 60.0000 32.0000 1.9712 1.9733 400.8527 401.3795 0.0824 -1.0000 -1.0000 1614675 1599920184.00 151.4748 60.0000 32.0000 1.9703 1.9725 400.8797 401.4083 0.0827 -1.0000 -1.0000 1614753 1599920184.10 151.4748 60.0000 32.0000 1.9712 1.9733 400.9266 401.4536 0.0824 -1.0000 -1.0000 1614815 1599920184.20 151.4748 60.0000 32.0000 1.9714 1.9735 401.0031 401.5309 0.0826 -1.0000 -1.0000 1614878 1599920184.30 151.4748 60.0000 32.0000 1.9714 1.9735 400.9444 401.4718 0.0825 -1.0000 -1.0000 1614956 1599920184.40 151.4748 60.0000 32.0000 1.9710 1.9732 400.9868 401.5140 0.0824 -1.0000 -1.0000 1615018 1599920184.50 151.4748 60.0000 32.0000 1.9715 1.9736 400.9618 401.4893 0.0825 -1.0000 -1.0000 1615081 1599920184.60 151.4748 60.0000 32.0000 1.9708 1.9729 400.9157 401.4423 0.0825 -1.0000 -1.0000 1615159 1599920184.70 151.4748 60.0000 32.0000 1.9717 1.9738 400.8344 401.3620 0.0826 -1.0000 -1.0000 1615221 1599920184.80 151.4748 60.0000 32.0000 1.9713 1.9734 400.9215 401.4489 0.0825 -1.0000 -1.0000 1615284 1599920184.90 151.4748 60.0000 32.0000 1.9713 1.9734 400.9157 401.4420 0.0824 -1.0000 -1.0000 1615346 1599920185.00 151.4748 60.0000 32.0000 1.9716 1.9737 400.9455 401.4736 0.0827 -1.0000 -1.0000 1615409 1599920185.10 151.5566 59.9996 32.0000 1.9711 1.9733 400.8528 401.3799 0.0825 -1.0000 -1.0000 1615471 1599920185.20 151.5566 59.9996 32.0000 1.9707 1.9728 400.8673 401.3954 0.0826 -1.0000 -1.0000 1615565 1599920185.30 151.5566 59.9996 32.0000 1.9716 1.9738 400.8398 401.3677 0.0826 -1.0000 -1.0000 1615628 1599920185.40 151.5566 59.9996 32.0000 1.9713 1.9735 400.9254 401.4525 0.0825 -1.0000 -1.0000 1615690 1599920185.50 151.5566 59.9996 32.0000 1.9710 1.9732 400.8523 401.3804 0.0826 -1.0000 -1.0000 1615768 1599920185.60 151.5566 59.9996 32.0000 1.9712 1.9733 400.9968 401.5246 0.0826 -1.0000 -1.0000 1615831 1599920185.70 151.5566 59.9996 32.0000 1.9708 1.9730 400.9469 401.4749 0.0826 -1.0000 -1.0000 1615909 1599920185.80 151.5566 59.9996 32.0000 1.9715 1.9737 400.8689 401.3962 0.0825 -1.0000 -1.0000 1615971 1599920185.90 151.5566 59.9996 32.0000 1.9713 1.9735 400.9168 401.4444 0.0825 -1.0000 -1.0000 1616034 1599920186.00 151.5566 59.9996 32.0000 1.9712 1.9734 400.9041 401.4310 0.0825 -1.0000 -1.0000 1616112 1599920186.10 151.5566 59.9996 32.0000 1.9714 1.9735 400.8746 401.4020 0.0825 -1.0000 -1.0000 1616174 1599920186.20 151.5327 59.9996 32.0000 1.9714 1.9735 400.9222 401.4481 0.0823 -1.0000 -1.0000 1616596 1599920186.30 151.4636 59.9996 32.0000 1.9719 1.9740 400.9178 401.4447 0.0825 -1.0000 -1.0000 1616674 1599920186.40 151.4636 59.9996 32.0000 1.9718 1.9739 400.8448 401.3720 0.0825 -1.0000 -1.0000 1616737 1599920186.50 151.4636 59.9996 32.0000 1.9712 1.9734 400.9668 401.4942 0.0825 -1.0000 -1.0000 1616784 1599920186.60 151.4636 59.9996 32.0000 1.9707 1.9728 400.8804 401.4075 0.0825 -1.0000 -1.0000 1616862 1599920186.70 151.4636 59.9996 32.0000 1.9713 1.9734 400.9187 401.4462 0.0826 -1.0000 -1.0000 1617143 1599920186.80 151.4576 59.9996 32.0000 1.9716 1.9737 400.8520 401.3790 0.0825 -1.0000 -1.0000 1617205 1599920186.90 151.4576 59.9996 32.0000 1.9717 1.9738 400.8277 401.3549 0.0826 -1.0000 -1.0000 1617283 1599920187.00 151.4576 59.9996 32.0000 1.9715 1.9737 400.9038 401.4314 0.0825 -1.0000 -1.0000 1617346 1599920187.10 151.4576 59.9996 32.0000 1.9717 1.9739 400.9665 401.4942 0.0825 -1.0000 -1.0000 1617408 1599920187.20 151.4576 59.9996 32.0000 1.9707 1.9729 400.8992 401.4266 0.0826 -1.0000 -1.0000 1617487 1599920187.30 151.5239 59.9996 32.0000 1.9712 1.9734 400.8478 401.3748 0.0825 -1.0000 -1.0000 1617549 1599920187.40 151.5239 59.9996 32.0000 1.9714 1.9735 400.9444 401.4729 0.0826 -1.0000 -1.0000 1617611 1599920187.50 151.5239 59.9996 32.0000 1.9714 1.9735 401.0004 401.5283 0.0826 -1.0000 -1.0000 1617690 1599920187.60 151.5239 59.9996 32.0000 1.9719 1.9741 400.9564 401.4834 0.0824 -1.0000 -1.0000 1617752 1599920187.70 151.5239 59.9996 32.0000 1.9718 1.9739 400.8954 401.4219 0.0825 -1.0000 -1.0000 1617861 1599920187.80 151.5239 59.9996 32.0000 1.9709 1.9730 400.8682 401.3962 0.0826 -1.0000 -1.0000 1617924 1599920187.90 151.4825 59.9996 32.0000 1.9711 1.9732 400.9189 401.4462 0.0825 -1.0000 -1.0000 1617986 1599920188.00 151.4825 59.9996 32.0000 1.9708 1.9729 400.9322 401.4603 0.0826 -1.0000 -1.0000 1618049 1599920188.10 151.4825 59.9996 32.0000 1.9717 1.9738 400.9668 401.4944 0.0825 -1.0000 -1.0000 1618143 1599920188.20 151.4825 59.9996 32.0000 1.9711 1.9732 400.9712 401.4980 0.0824 -1.0000 -1.0000 1618205 1599920188.30 151.4825 59.9996 32.0000 1.9711 1.9732 400.9584 401.4851 0.0825 -1.0000 -1.0000 1618346 1599920188.40 151.4575 59.9996 32.0000 1.9715 1.9737 400.9406 401.4685 0.0826 -1.0000 -1.0000 1618408 1599920188.50 151.4506 59.9996 32.0000 1.9712 1.9733 400.8501 401.3782 0.0826 -1.0000 -1.0000 1618471 1599920188.60 151.4506 59.9996 32.0000 1.9713 1.9734 400.9778 401.5054 0.0826 -1.0000 -1.0000 1618533 1599920188.70 151.4506 59.9996 32.0000 1.9708 1.9729 400.9315 401.4593 0.0826 -1.0000 -1.0000 1618596 1599920188.80 151.4506 59.9996 32.0000 1.9710 1.9731 400.9133 401.4405 0.0825 -1.0000 -1.0000 1619127 1599920188.90 151.4506 59.9996 32.0000 1.9711 1.9732 400.9601 401.4867 0.0824 -1.0000 -1.0000 1619205 1599920189.00 151.5009 59.9996 32.0000 1.9714 1.9735 401.0272 401.5550 0.0826 -1.0000 -1.0000 1619267 1599920189.10 151.5009 59.9996 32.0000 1.9710 1.9731 400.9403 401.4673 0.0825 -1.0000 -1.0000 1619330 1599920189.20 151.5009 59.9996 32.0000 1.9713 1.9734 400.9348 401.4631 0.0826 -1.0000 -1.0000 1619408 1599920189.30 151.5009 59.9996 32.0000 1.9717 1.9739 400.9384 401.4660 0.0826 -1.0000 -1.0000 1619877 1599920189.40 151.5009 59.9996 32.0000 1.9717 1.9738 400.8946 401.4223 0.0826 -1.0000 -1.0000 1619939 1599920189.50 151.4615 59.9996 32.0000 1.9706 1.9727 400.8447 401.3724 0.0826 -1.0000 -1.0000 1620017 1599920189.60 151.4597 59.9996 32.0000 1.9711 1.9732 400.8630 401.3898 0.0824 -1.0000 -1.0000 1620080 1599920189.70 151.4597 59.9996 32.0000 1.9710 1.9731 400.9560 401.4835 0.0825 -1.0000 -1.0000 1620142 1599920189.80 151.4597 59.9996 32.0000 1.9705 1.9727 400.8762 401.4034 0.0825 -1.0000 -1.0000 1620220 1599920189.90 151.4597 59.9996 32.0000 1.9710 1.9732 400.9140 401.4411 0.0825 -1.0000 -1.0000 1620298 1599920190.00 151.4562 59.9997 32.0000 1.9710 1.9732 400.9303 401.4575 0.0825 -1.0000 -1.0000 1620376 1599920190.10 151.4363 59.9999 32.0000 1.9709 1.9730 400.9153 401.4435 0.0827 -1.0000 -1.0000 1620439 1599920190.20 151.4363 59.9999 32.0000 1.9709 1.9730 400.9536 401.4812 0.0825 -1.0000 -1.0000 1620501 1599920190.30 151.4363 59.9999 32.0000 1.9702 1.9724 400.8646 401.3925 0.0826 -1.0000 -1.0000 1620580 1599920190.40 151.4363 59.9999 32.0000 1.9707 1.9728 400.9053 401.4334 0.0826 -1.0000 -1.0000 1620642 1599920190.50 151.4363 59.9999 32.0000 1.9711 1.9733 400.9907 401.5191 0.0827 -1.0000 -1.0000 1620705 1599920190.60 151.4363 59.9999 32.0000 1.9714 1.9735 400.9100 401.4378 0.0825 -1.0000 -1.0000 1620783 1599920190.70 151.4368 59.9999 32.0000 1.9715 1.9737 400.8662 401.3935 0.0826 -1.0000 -1.0000 1620845 1599920190.80 151.4978 59.9999 32.0000 1.9707 1.9729 400.8956 401.4232 0.0825 -1.0000 -1.0000 1620908 1599920190.90 151.4978 59.9999 32.0000 1.9706 1.9727 400.9320 401.4587 0.0824 -1.0000 -1.0000 1620970 1599920191.00 151.4978 59.9999 32.0000 1.9708 1.9730 400.8970 401.4233 0.0824 -1.0000 -1.0000 1621033 1599920191.10 151.4978 59.9999 32.0000 1.9711 1.9733 400.9580 401.4851 0.0825 -1.0000 -1.0000 1621111 1599920191.20 151.4978 59.9999 32.0000 1.9709 1.9730 400.8870 401.4145 0.0826 -1.0000 -1.0000 1621189 1599920191.30 151.4978 59.9999 32.0000 1.9705 1.9726 400.9454 401.4735 0.0826 -1.0000 -1.0000 1621361 1599920191.40 151.4978 59.9999 32.0000 1.9713 1.9735 400.9105 401.4385 0.0826 -1.0000 -1.0000 1621423 1599920191.50 151.4978 59.9999 32.0000 1.9710 1.9732 400.9863 401.5147 0.0826 -1.0000 -1.0000 1621501 1599920191.60 151.4978 59.9999 32.0000 1.9708 1.9729 400.9565 401.4839 0.0825 -1.0000 -1.0000 1621564 1599920191.70 151.4978 59.9999 32.0000 1.9710 1.9731 400.9463 401.4736 0.0825 -1.0000 -1.0000 1621626 1599920191.80 151.4977 59.9999 32.0000 1.9712 1.9734 400.9667 401.4939 0.0825 -1.0000 -1.0000 1622235 1599920191.90 151.4972 59.9999 32.0000 1.9714 1.9735 400.9407 401.4674 0.0824 -1.0000 -1.0000 1622298 1599920192.00 151.4972 59.9999 32.0000 1.9714 1.9735 401.0292 401.5570 0.0826 -1.0000 -1.0000 1622360 1599920192.10 151.4972 59.9999 32.0000 1.9711 1.9732 400.9770 401.5052 0.0826 -1.0000 -1.0000 1622423 1599920192.20 151.4972 59.9999 32.0000 1.9710 1.9732 400.9664 401.4935 0.0825 -1.0000 -1.0000 1622485 1599920192.30 151.4972 59.9999 32.0000 1.9714 1.9736 400.9668 401.4942 0.0825 -1.0000 -1.0000 1622563 1599920192.40 151.4984 59.9999 32.0000 1.9713 1.9734 400.8943 401.4214 0.0825 -1.0000 -1.0000 1622845 1599920192.50 151.4984 59.9999 32.0000 1.9714 1.9736 400.9084 401.4351 0.0825 -1.0000 -1.0000 1622907 1599920192.60 151.4984 59.9999 32.0000 1.9713 1.9735 400.9246 401.4527 0.0826 -1.0000 -1.0000 1622970 1599920192.70 151.4984 59.9999 32.0000 1.9709 1.9731 400.9542 401.4820 0.0826 -1.0000 -1.0000 1623032 1599920192.80 151.4984 59.9999 32.0000 1.9713 1.9734 400.9105 401.4382 0.0826 -1.0000 -1.0000 1623095 1599920192.90 151.5193 59.9999 32.0000 1.9710 1.9731 400.9284 401.4566 0.0827 -1.0000 -1.0000 1623360 1599920193.00 151.5193 59.9999 32.0000 1.9714 1.9736 400.8717 401.3986 0.0825 -1.0000 -1.0000 1623423 1599920193.10 151.5193 59.9999 32.0000 1.9712 1.9733 400.8886 401.4159 0.0825 -1.0000 -1.0000 1623485 1599920193.20 151.5193 59.9999 32.0000 1.9714 1.9736 400.8732 401.4004 0.0825 -1.0000 -1.0000 1623563 1599920193.30 151.5193 59.9999 32.0000 1.9708 1.9729 400.9375 401.4650 0.0825 -1.0000 -1.0000 1623626 1599920193.40 151.5174 59.9999 32.0000 1.9712 1.9733 400.8037 401.3313 0.0826 -1.0000 -1.0000 1623829 1599920193.50 151.4779 59.9999 32.0000 1.9709 1.9730 400.8703 401.3983 0.0826 -1.0000 -1.0000 1623891 1599920193.60 151.4779 59.9999 32.0000 1.9708 1.9730 400.8095 401.3372 0.0826 -1.0000 -1.0000 1623954 1599920193.70 151.4779 59.9999 32.0000 1.9712 1.9734 400.9292 401.4575 0.0827 -1.0000 -1.0000 1624032 1599920193.80 151.4779 59.9999 32.0000 1.9707 1.9728 400.8629 401.3903 0.0825 -1.0000 -1.0000 1624094 1599920193.90 151.4779 59.9999 32.0000 1.9711 1.9732 400.9028 401.4305 0.0825 -1.0000 -1.0000 1624157 1599920194.00 151.4718 59.9999 32.0000 1.9708 1.9730 400.8450 401.3721 0.0825 -1.0000 -1.0000 1624235 1599920194.10 151.4718 59.9999 32.0000 1.9709 1.9730 400.9089 401.4362 0.0825 -1.0000 -1.0000 1624297 1599920194.20 151.4718 59.9999 32.0000 1.9710 1.9731 400.8975 401.4255 0.0826 -1.0000 -1.0000 1624360 1599920194.30 151.4718 59.9999 32.0000 1.9707 1.9729 400.9561 401.4845 0.0827 -1.0000 -1.0000 1624422 1599920194.40 151.4718 59.9999 32.0000 1.9707 1.9728 400.8845 401.4123 0.0826 -1.0000 -1.0000 1624516 1599920194.50 151.4549 59.9999 32.0000 1.9708 1.9729 400.9164 401.4443 0.0826 -1.0000 -1.0000 1624579 1599920194.60 151.4420 59.9999 32.0000 1.9710 1.9732 400.9279 401.4554 0.0825 -1.0000 -1.0000 1624657 1599920194.70 151.4420 59.9999 32.0000 1.9714 1.9736 400.9401 401.4673 0.0825 -1.0000 -1.0000 1624719 1599920194.80 151.4420 59.9999 32.0000 1.9709 1.9730 400.8386 401.3658 0.0825 -1.0000 -1.0000 1624782 1599920194.90 151.4420 59.9999 32.0000 1.9706 1.9728 400.7974 401.3251 0.0826 -1.0000 -1.0000 1625235 1599920195.00 151.4420 59.9999 32.0000 1.9705 1.9726 400.8788 401.4067 0.0826 -1.0000 -1.0000 1625297 1599920195.10 151.4964 60.0001 32.0000 1.9710 1.9731 400.9077 401.4352 0.0825 -1.0000 -1.0000 1625360 1599920195.20 151.4964 60.0001 32.0000 1.9716 1.9737 400.8890 401.4163 0.0825 -1.0000 -1.0000 1625438 1599920195.30 151.4964 60.0001 32.0000 1.9706 1.9727 400.8807 401.4082 0.0825 -1.0000 -1.0000 1625500 1599920195.40 151.4964 60.0001 32.0000 1.9709 1.9730 400.8305 401.3574 0.0824 -1.0000 -1.0000 1625719 1599920195.50 151.4964 60.0001 32.0000 1.9706 1.9727 400.8478 401.3747 0.0825 -1.0000 -1.0000 1625781 1599920195.60 151.4445 60.0001 32.0000 1.9706 1.9727 400.8786 401.4061 0.0826 -1.0000 -1.0000 1625860 1599920195.70 151.4425 60.0001 32.0000 1.9715 1.9737 400.8578 401.3859 0.0826 -1.0000 -1.0000 1625938 1599920195.80 151.4425 60.0001 32.0000 1.9711 1.9732 400.9509 401.4799 0.0827 -1.0000 -1.0000 1626000 1599920195.90 151.4425 60.0001 32.0000 1.9708 1.9729 400.8408 401.3682 0.0825 -1.0000 -1.0000 1626094 1599920196.00 151.4425 60.0001 32.0000 1.9706 1.9727 400.9211 401.4487 0.0826 -1.0000 -1.0000 1626172 1599920196.10 151.4425 60.0001 32.0000 1.9710 1.9732 400.8439 401.3719 0.0826 -1.0000 -1.0000 1626234 1599920196.20 151.4407 60.0001 32.0000 1.9712 1.9733 400.9169 401.4447 0.0826 -1.0000 -1.0000 1626297 1599920196.30 151.4407 60.0001 32.0000 1.9715 1.9736 400.9243 401.4514 0.0824 -1.0000 -1.0000 1626375 1599920196.40 151.4407 60.0001 32.0000 1.9708 1.9729 400.9220 401.4488 0.0824 -1.0000 -1.0000 1626437 1599920196.50 151.4407 60.0001 32.0000 1.9714 1.9735 400.8500 401.3768 0.0824 -1.0000 -1.0000 1626500 1599920196.60 151.4407 60.0001 32.0000 1.9705 1.9727 400.7184 401.2455 0.0825 -1.0000 -1.0000 1626578 1599920196.70 151.4407 60.0001 32.0000 1.9712 1.9734 400.8416 401.3692 0.0825 -1.0000 -1.0000 1626641 1599920196.80 151.4372 60.0001 32.0000 1.9707 1.9728 400.8654 401.3922 0.0824 -1.0000 -1.0000 1626703 1599920196.90 151.4372 60.0001 32.0000 1.9705 1.9726 400.8105 401.3372 0.0825 -1.0000 -1.0000 1626766 1599920197.00 151.4372 60.0001 32.0000 1.9710 1.9732 400.8479 401.3753 0.0825 -1.0000 -1.0000 1626859 1599920197.10 151.4372 60.0001 32.0000 1.9707 1.9728 400.8625 401.3901 0.0826 -1.0000 -1.0000 1626906 1599920197.20 151.4372 60.0001 32.0000 1.9710 1.9731 400.8953 401.4231 0.0826 -1.0000 -1.0000 1626984 1599920197.30 151.4294 60.0001 32.0000 1.9713 1.9735 400.7973 401.3251 0.0826 -1.0000 -1.0000 1627047 1599920197.40 151.4294 60.0001 32.0000 1.9710 1.9731 400.8917 401.4192 0.0826 -1.0000 -1.0000 1627109 1599920197.50 151.4294 60.0001 32.0000 1.9708 1.9730 400.9288 401.4571 0.0826 -1.0000 -1.0000 1627594 1599920197.60 151.4294 60.0001 32.0000 1.9705 1.9727 400.8387 401.3659 0.0825 -1.0000 -1.0000 1627656 1599920197.70 151.4294 60.0001 32.0000 1.9709 1.9730 400.8974 401.4246 0.0825 -1.0000 -1.0000 1627734 1599920197.80 151.4465 60.0001 32.0000 1.9704 1.9726 400.8082 401.3358 0.0826 -1.0000 -1.0000 1627797 1599920197.90 151.5013 60.0001 32.0000 1.9710 1.9731 400.8371 401.3647 0.0826 -1.0000 -1.0000 1627859 1599920198.00 151.5013 60.0001 32.0000 1.9707 1.9729 400.9059 401.4330 0.0825 -1.0000 -1.0000 1628000 1599920198.10 151.5013 60.0001 32.0000 1.9709 1.9731 400.8389 401.3667 0.0826 -1.0000 -1.0000 1628062 1599920198.20 151.5013 60.0001 32.0000 1.9712 1.9733 400.9462 401.4740 0.0826 -1.0000 -1.0000 1628125 1599920198.30 151.5013 60.0001 32.0000 1.9710 1.9732 400.9204 401.4486 0.0826 -1.0000 -1.0000 1628187 1599920198.40 151.4913 60.0001 32.0000 1.9704 1.9725 400.9232 401.4508 0.0826 -1.0000 -1.0000 1628250 1599920198.50 151.4913 60.0001 32.0000 1.9704 1.9726 400.8801 401.4065 0.0824 -1.0000 -1.0000 1628734 1599920198.60 151.4913 60.0001 32.0000 1.9712 1.9734 400.8303 401.3580 0.0826 -1.0000 -1.0000 1628812 1599920198.70 151.4913 60.0001 32.0000 1.9706 1.9727 400.9072 401.4352 0.0826 -1.0000 -1.0000 1628874 1599920198.80 151.4913 60.0001 32.0000 1.9712 1.9733 400.9423 401.4693 0.0825 -1.0000 -1.0000 1628937 1599920198.90 151.4942 60.0001 32.0000 1.9710 1.9731 400.9209 401.4484 0.0825 -1.0000 -1.0000 1628999 1599920199.00 151.4957 60.0001 32.0000 1.9711 1.9732 400.9236 401.4511 0.0825 -1.0000 -1.0000 1629515 1599920199.10 151.4957 60.0001 32.0000 1.9714 1.9735 400.9518 401.4795 0.0826 -1.0000 -1.0000 1629577 1599920199.20 151.4957 60.0001 32.0000 1.9720 1.9742 400.8580 401.3853 0.0824 -1.0000 -1.0000 1629655 1599920199.30 151.4957 60.0001 32.0000 1.9716 1.9738 400.9076 401.4349 0.0825 -1.0000 -1.0000 1629718 1599920199.40 151.4957 60.0001 32.0000 1.9712 1.9733 400.8659 401.3935 0.0827 -1.0000 -1.0000 1629781 1599920199.50 151.4902 60.0001 32.0000 1.9711 1.9733 400.8474 401.3749 0.0824 -1.0000 -1.0000 1629859 1599920199.60 151.4902 60.0001 32.0000 1.9707 1.9729 400.9160 401.4428 0.0824 -1.0000 -1.0000 1629921 1599920199.70 151.4902 60.0001 32.0000 1.9712 1.9733 400.9082 401.4351 0.0824 -1.0000 -1.0000 1629984 1599920199.80 151.4902 60.0001 32.0000 1.9710 1.9731 400.8453 401.3725 0.0825 -1.0000 -1.0000 1630046 1599920199.90 151.4902 60.0001 32.0000 1.9719 1.9740 400.9312 401.4588 0.0826 -1.0000 -1.0000 1630109 1599920200.00 151.4796 59.9998 32.0000 1.9715 1.9736 400.8646 401.3928 0.0827 -1.0000 -1.0000 1630187 1599920200.10 151.4655 59.9994 32.0000 1.9710 1.9731 400.8254 401.3527 0.0825 -1.0000 -1.0000 1630624 1599920200.20 151.4655 59.9994 32.0000 1.9712 1.9733 400.9055 401.4325 0.0825 -1.0000 -1.0000 1630687 1599920200.30 151.4655 59.9994 32.0000 1.9708 1.9729 400.8728 401.4011 0.0827 -1.0000 -1.0000 1630765 1599920200.40 151.4655 59.9994 32.0000 1.9713 1.9735 400.9032 401.4303 0.0825 -1.0000 -1.0000 1630827 1599920200.50 151.4655 59.9994 32.0000 1.9711 1.9733 400.8586 401.3859 0.0825 -1.0000 -1.0000 1630890 1599920200.60 151.4655 59.9994 32.0000 1.9711 1.9732 400.7978 401.3252 0.0825 -1.0000 -1.0000 1630968 1599920200.70 151.4655 59.9994 32.0000 1.9710 1.9731 400.8024 401.3293 0.0825 -1.0000 -1.0000 1631030 1599920200.80 151.4838 59.9994 32.0000 1.9713 1.9734 400.9075 401.4351 0.0825 -1.0000 -1.0000 1631093 1599920200.90 151.4838 59.9994 32.0000 1.9718 1.9739 400.8580 401.3849 0.0825 -1.0000 -1.0000 1631171 1599920201.00 151.4838 59.9994 32.0000 1.9706 1.9728 400.9453 401.4738 0.0826 -1.0000 -1.0000 1631233 1599920201.10 151.4838 59.9994 32.0000 1.9718 1.9740 400.8654 401.3922 0.0824 -1.0000 -1.0000 1631296 1599920201.20 151.4838 59.9994 32.0000 1.9712 1.9733 400.9097 401.4364 0.0824 -1.0000 -1.0000 1631358 1599920201.30 151.4758 59.9994 32.0000 1.9713 1.9734 400.8843 401.4116 0.0825 -1.0000 -1.0000 1631421 1599920201.40 151.4598 59.9994 32.0000 1.9713 1.9734 400.9271 401.4543 0.0825 -1.0000 -1.0000 1631483 1599920201.50 151.4598 59.9994 32.0000 1.9714 1.9735 400.9106 401.4377 0.0824 -1.0000 -1.0000 1631561 1599920201.60 151.4598 59.9994 32.0000 1.9713 1.9734 400.8419 401.3691 0.0825 -1.0000 -1.0000 1631624 1599920201.70 151.4598 59.9994 32.0000 1.9716 1.9737 400.9440 401.4711 0.0825 -1.0000 -1.0000 1631702 1599920201.80 151.4598 59.9994 32.0000 1.9712 1.9733 400.9224 401.4502 0.0826 -1.0000 -1.0000 1631764 1599920201.90 151.4598 59.9994 32.0000 1.9714 1.9736 400.8308 401.3587 0.0826 -1.0000 -1.0000 1631827 1599920202.00 151.4598 59.9994 32.0000 1.9712 1.9734 400.8766 401.4036 0.0825 -1.0000 -1.0000 1631905 1599920202.10 151.4598 59.9994 32.0000 1.9704 1.9725 400.8154 401.3432 0.0826 -1.0000 -1.0000 1632233 1599920202.20 151.4598 59.9994 32.0000 1.9710 1.9731 400.9163 401.4442 0.0826 -1.0000 -1.0000 1632296 1599920202.30 151.4598 59.9994 32.0000 1.9719 1.9740 400.9426 401.4704 0.0825 -1.0000 -1.0000 1632374 1599920202.40 151.4786 59.9994 32.0000 1.9715 1.9736 400.8981 401.4257 0.0826 -1.0000 -1.0000 1632436 1599920202.50 151.4804 59.9994 32.0000 1.9708 1.9729 400.9232 401.4503 0.0825 -1.0000 -1.0000 1632499 1599920202.60 151.4804 59.9994 32.0000 1.9716 1.9737 400.8322 401.3594 0.0825 -1.0000 -1.0000 1633405 1599920202.70 151.4804 59.9994 32.0000 1.9710 1.9731 400.9018 401.4290 0.0825 -1.0000 -1.0000 1633467 1599920202.80 151.4804 59.9994 32.0000 1.9713 1.9734 400.8834 401.4098 0.0824 -1.0000 -1.0000 1633530 1599920202.90 151.4804 59.9994 32.0000 1.9708 1.9730 400.9087 401.4348 0.0822 -1.0000 -1.0000 1633608 1599920203.00 151.4898 59.9994 32.0000 1.9715 1.9737 400.9052 401.4317 0.0824 -1.0000 -1.0000 1633655 1599920203.10 151.4898 59.9994 32.0000 1.9710 1.9731 400.8674 401.3948 0.0825 -1.0000 -1.0000 1633717 1599920203.20 151.4898 59.9994 32.0000 1.9702 1.9723 400.8567 401.3833 0.0824 -1.0000 -1.0000 1633795 1599920203.30 151.4898 59.9994 32.0000 1.9709 1.9730 400.9103 401.4367 0.0824 -1.0000 -1.0000 1633858 1599920203.40 151.4898 59.9994 32.0000 1.9711 1.9732 400.8946 401.4214 0.0824 -1.0000 -1.0000 1633920 1599920203.50 151.4646 59.9994 32.0000 1.9709 1.9730 400.9490 401.4755 0.0824 -1.0000 -1.0000 1633998 1599920203.60 151.4646 59.9994 32.0000 1.9707 1.9728 400.9633 401.4907 0.0825 -1.0000 -1.0000 1634061 1599920203.70 151.4646 59.9994 32.0000 1.9702 1.9723 400.8653 401.3922 0.0825 -1.0000 -1.0000 1634139 1599920203.80 151.4646 59.9994 32.0000 1.9710 1.9731 400.9118 401.4391 0.0825 -1.0000 -1.0000 1634201 1599920203.90 151.4646 59.9994 32.0000 1.9713 1.9734 400.9006 401.4270 0.0824 -1.0000 -1.0000 1634264 1599920204.00 151.4557 59.9994 32.0000 1.9711 1.9732 400.9796 401.5070 0.0825 -1.0000 -1.0000 1634326 1599920204.10 151.4544 59.9994 32.0000 1.9712 1.9733 400.8793 401.4059 0.0824 -1.0000 -1.0000 1634389 1599920204.20 151.4544 59.9994 32.0000 1.9707 1.9728 400.9426 401.4689 0.0824 -1.0000 -1.0000 1634451 1599920204.30 151.4544 59.9994 32.0000 1.9703 1.9724 400.9036 401.4306 0.0825 -1.0000 -1.0000 1634529 1599920204.40 151.4544 59.9994 32.0000 1.9703 1.9725 400.9079 401.4357 0.0826 -1.0000 -1.0000 1634592 1599920204.50 151.4544 59.9994 32.0000 1.9706 1.9728 400.9561 401.4830 0.0825 -1.0000 -1.0000 1634654 1599920204.60 151.4544 59.9994 32.0000 1.9713 1.9734 400.9992 401.5275 0.0826 -1.0000 -1.0000 1634732 1599920204.70 151.4544 59.9994 32.0000 1.9706 1.9727 400.9580 401.4845 0.0823 -1.0000 -1.0000 1634904 1599920204.80 151.4544 59.9994 32.0000 1.9708 1.9729 400.8162 401.3437 0.0825 -1.0000 -1.0000 1634982 1599920204.90 151.4544 59.9994 32.0000 1.9712 1.9734 400.9090 401.4360 0.0825 -1.0000 -1.0000 1635045 1599920205.00 151.4544 59.9994 32.0000 1.9710 1.9731 401.0772 401.6054 0.0826 -1.0000 -1.0000 1635107 1599920205.10 151.4553 60.0003 32.0000 1.9711 1.9732 400.9471 401.4743 0.0825 -1.0000 -1.0000 1635170 1599920205.20 151.4554 60.0003 32.0000 1.9707 1.9728 400.9806 401.5074 0.0824 -1.0000 -1.0000 1635607 1599920205.30 151.4554 60.0003 32.0000 1.9707 1.9728 400.8686 401.3966 0.0826 -1.0000 -1.0000 1635670 1599920205.40 151.4554 60.0003 32.0000 1.9706 1.9728 401.0457 401.5734 0.0825 -1.0000 -1.0000 1635732 1599920205.50 151.4554 60.0003 32.0000 1.9706 1.9728 400.9505 401.4778 0.0825 -1.0000 -1.0000 1635810 1599920205.60 151.4554 60.0003 32.0000 1.9711 1.9733 400.9919 401.5188 0.0825 -1.0000 -1.0000 1635873 1599920205.70 151.4699 60.0003 32.0000 1.9703 1.9724 400.8714 401.3985 0.0824 -1.0000 -1.0000 1636123 1599920205.80 151.4699 60.0003 32.0000 1.9706 1.9727 400.9227 401.4497 0.0825 -1.0000 -1.0000 1636185 1599920205.90 151.4699 60.0003 32.0000 1.9704 1.9726 400.9763 401.5028 0.0824 -1.0000 -1.0000 1636248 1599920206.00 151.4699 60.0003 32.0000 1.9716 1.9737 400.9478 401.4748 0.0825 -1.0000 -1.0000 1636326 1599920206.10 151.4699 60.0003 32.0000 1.9711 1.9732 400.9607 401.4875 0.0824 -1.0000 -1.0000 1636388 1599920206.20 151.5264 60.0003 32.0000 1.9708 1.9730 400.8862 401.4132 0.0825 -1.0000 -1.0000 1636607 1599920206.30 151.5264 60.0003 32.0000 1.9706 1.9728 400.8363 401.3634 0.0825 -1.0000 -1.0000 1636685 1599920206.40 151.5264 60.0003 32.0000 1.9711 1.9733 400.9542 401.4816 0.0825 -1.0000 -1.0000 1636748 1599920206.50 151.5264 60.0003 32.0000 1.9709 1.9730 400.9485 401.4753 0.0825 -1.0000 -1.0000 1636810 1599920206.60 151.5264 60.0003 32.0000 1.9712 1.9734 400.8765 401.4040 0.0825 -1.0000 -1.0000 1636888 1599920206.70 151.5264 60.0003 32.0000 1.9711 1.9732 400.9134 401.4405 0.0825 -1.0000 -1.0000 1637122 1599920206.80 151.5119 60.0003 32.0000 1.9713 1.9734 400.8837 401.4106 0.0825 -1.0000 -1.0000 1637185 1599920206.90 151.5119 60.0003 32.0000 1.9708 1.9729 400.9078 401.4353 0.0826 -1.0000 -1.0000 1637279 1599920207.00 151.5119 60.0003 32.0000 1.9710 1.9731 400.8947 401.4222 0.0825 -1.0000 -1.0000 1637341 1599920207.10 151.5119 60.0003 32.0000 1.9714 1.9736 400.8622 401.3893 0.0825 -1.0000 -1.0000 1637404 1599920207.20 151.5119 60.0003 32.0000 1.9716 1.9738 400.9294 401.4566 0.0825 -1.0000 -1.0000 1637466 1599920207.30 151.5119 60.0003 32.0000 1.9710 1.9731 400.9168 401.4427 0.0824 -1.0000 -1.0000 1637529 1599920207.40 151.5289 60.0003 32.0000 1.9709 1.9731 400.8768 401.4041 0.0825 -1.0000 -1.0000 1637591 1599920207.50 151.5289 60.0003 32.0000 1.9710 1.9731 400.9405 401.4680 0.0825 -1.0000 -1.0000 1637669 1599920207.60 151.5289 60.0003 32.0000 1.9711 1.9732 400.9046 401.4313 0.0824 -1.0000 -1.0000 1637732 1599920207.70 151.5289 60.0003 32.0000 1.9712 1.9733 400.9337 401.4619 0.0827 -1.0000 -1.0000 1637810 1599920207.80 151.5289 60.0003 32.0000 1.9716 1.9738 400.9208 401.4481 0.0825 -1.0000 -1.0000 1637872 1599920207.90 151.5283 60.0003 32.0000 1.9714 1.9735 400.9278 401.4551 0.0825 -1.0000 -1.0000 1637935 1599920208.00 151.5282 60.0003 32.0000 1.9717 1.9738 400.9771 401.5042 0.0825 -1.0000 -1.0000 1637997 1599920208.10 151.5282 60.0003 32.0000 1.9716 1.9737 400.9181 401.4452 0.0824 -1.0000 -1.0000 1638060 1599920208.20 151.5282 60.0003 32.0000 1.9712 1.9733 400.9532 401.4801 0.0825 -1.0000 -1.0000 1638232 1599920208.30 151.5282 60.0003 32.0000 1.9712 1.9733 400.9242 401.4503 0.0823 -1.0000 -1.0000 1638310 1599920208.40 151.5247 60.0003 32.0000 1.9716 1.9738 400.8759 401.4022 0.0824 -1.0000 -1.0000 1638372 1599920208.50 151.5112 60.0003 32.0000 1.9716 1.9738 400.8364 401.3632 0.0825 -1.0000 -1.0000 1638435 1599920208.60 151.5112 60.0003 32.0000 1.9716 1.9737 400.9225 401.4493 0.0824 -1.0000 -1.0000 1638513 1599920208.70 151.5112 60.0003 32.0000 1.9713 1.9735 400.9553 401.4823 0.0824 -1.0000 -1.0000 1638575 1599920208.80 151.5112 60.0003 32.0000 1.9712 1.9734 400.9119 401.4378 0.0823 -1.0000 -1.0000 1638747 1599920208.90 151.5112 60.0003 32.0000 1.9713 1.9735 400.8850 401.4120 0.0825 -1.0000 -1.0000 1638825 1599920209.00 151.4824 60.0003 32.0000 1.9717 1.9739 400.9068 401.4335 0.0824 -1.0000 -1.0000 1638888 1599920209.10 151.4824 60.0003 32.0000 1.9712 1.9733 400.8845 401.4112 0.0824 -1.0000 -1.0000 1638950 1599920209.20 151.4824 60.0003 32.0000 1.9712 1.9734 400.8850 401.4125 0.0826 -1.0000 -1.0000 1639028 1599920209.30 151.4824 60.0003 32.0000 1.9713 1.9735 400.9369 401.4636 0.0823 -1.0000 -1.0000 1639372 1599920209.40 151.4824 60.0003 32.0000 1.9712 1.9733 400.8826 401.4083 0.0823 -1.0000 -1.0000 1639435 1599920209.50 151.4824 60.0003 32.0000 1.9716 1.9737 400.8663 401.3930 0.0824 -1.0000 -1.0000 1639513 1599920209.60 151.4241 60.0005 32.0000 1.9721 1.9742 400.9455 401.4728 0.0825 -1.0000 -1.0000 1639575 1599920209.70 151.4241 60.0005 32.0000 1.9713 1.9734 400.9193 401.4464 0.0825 -1.0000 -1.0000 1639638 1599920209.80 151.4241 60.0005 32.0000 1.9707 1.9728 400.8674 401.3950 0.0826 -1.0000 -1.0000 1639731 1599920209.90 151.4241 60.0005 32.0000 1.9707 1.9729 400.7880 401.3150 0.0824 -1.0000 -1.0000 1639809 1599920210.00 151.4241 60.0005 32.0000 1.9705 1.9726 400.9230 401.4496 0.0824 -1.0000 -1.0000 1639872 1599920210.10 151.4908 60.0005 32.0000 1.9710 1.9732 400.9249 401.4510 0.0824 -1.0000 -1.0000 1639934 1599920210.20 151.5208 60.0005 32.0000 1.9714 1.9736 400.8672 401.3937 0.0824 -1.0000 -1.0000 1639997 1599920210.30 151.5208 60.0005 32.0000 1.9711 1.9733 400.8839 401.4110 0.0824 -1.0000 -1.0000 1640278 1599920210.40 151.5208 60.0005 32.0000 1.9713 1.9735 400.9748 401.5016 0.0825 -1.0000 -1.0000 1640340 1599920210.50 151.5208 60.0005 32.0000 1.9717 1.9739 400.9296 401.4571 0.0825 -1.0000 -1.0000 1640403 1599920210.60 151.5208 60.0005 32.0000 1.9719 1.9740 400.9292 401.4560 0.0824 -1.0000 -1.0000 1640481 1599920210.70 151.5007 60.0005 32.0000 1.9720 1.9741 400.9031 401.4295 0.0823 -1.0000 -1.0000 1640544 1599920210.80 151.5007 60.0005 32.0000 1.9713 1.9734 400.9469 401.4742 0.0825 -1.0000 -1.0000 1640731 1599920210.90 151.5007 60.0005 32.0000 1.9712 1.9733 400.8675 401.3947 0.0825 -1.0000 -1.0000 1640794 1599920211.00 151.5007 60.0005 32.0000 1.9713 1.9734 400.9693 401.4962 0.0824 -1.0000 -1.0000 1640856 1599920211.10 151.5007 60.0005 32.0000 1.9716 1.9737 400.8832 401.4107 0.0825 -1.0000 -1.0000 1640918 1599920211.20 151.5154 60.0005 32.0000 1.9711 1.9732 400.9733 401.5008 0.0825 -1.0000 -1.0000 1640997 1599920211.30 151.5154 60.0005 32.0000 1.9713 1.9735 400.9508 401.4790 0.0827 -1.0000 -1.0000 1641684 1599920211.40 151.5154 60.0005 32.0000 1.9713 1.9734 400.9571 401.4847 0.0825 -1.0000 -1.0000 1641746 1599920211.50 151.5154 60.0005 32.0000 1.9709 1.9730 400.8649 401.3918 0.0824 -1.0000 -1.0000 1641825 1599920211.60 151.5154 60.0005 32.0000 1.9714 1.9735 400.9613 401.4883 0.0825 -1.0000 -1.0000 1641887 1599920211.70 151.5150 60.0005 32.0000 1.9713 1.9734 400.8848 401.4110 0.0824 -1.0000 -1.0000 1641965 1599920211.80 151.4809 60.0005 32.0000 1.9705 1.9726 400.9325 401.4602 0.0825 -1.0000 -1.0000 1642028 1599920211.90 151.4809 60.0005 32.0000 1.9702 1.9723 400.9203 401.4478 0.0825 -1.0000 -1.0000 1642090 1599920212.00 151.4809 60.0005 32.0000 1.9711 1.9732 400.9679 401.4947 0.0824 -1.0000 -1.0000 1642153 1599920212.10 151.4809 60.0005 32.0000 1.9711 1.9732 400.9356 401.4627 0.0825 -1.0000 -1.0000 1642215 1599920212.20 151.4809 60.0005 32.0000 1.9711 1.9732 400.9188 401.4462 0.0825 -1.0000 -1.0000 1642278 1599920212.30 151.4871 60.0005 32.0000 1.9717 1.9738 400.8535 401.3800 0.0825 -1.0000 -1.0000 1642356 1599920212.40 151.4881 60.0005 32.0000 1.9705 1.9726 400.8894 401.4159 0.0823 -1.0000 -1.0000 1642684 1599920212.50 151.4881 60.0005 32.0000 1.9716 1.9737 400.9356 401.4617 0.0823 -1.0000 -1.0000 1642746 1599920212.60 151.4881 60.0005 32.0000 1.9714 1.9735 400.9500 401.4770 0.0824 -1.0000 -1.0000 1642824 1599920212.70 151.4881 60.0005 32.0000 1.9720 1.9741 400.9290 401.4562 0.0825 -1.0000 -1.0000 1642887 1599920212.80 151.4889 60.0005 32.0000 1.9720 1.9741 400.9137 401.4425 0.0827 -1.0000 -1.0000 1642949 1599920212.90 151.4960 60.0005 32.0000 1.9714 1.9736 400.8716 401.3989 0.0825 -1.0000 -1.0000 1643027 1599920213.00 151.4960 60.0005 32.0000 1.9714 1.9735 400.8766 401.4032 0.0824 -1.0000 -1.0000 1643090 1599920213.10 151.4960 60.0005 32.0000 1.9713 1.9734 400.8830 401.4094 0.0824 -1.0000 -1.0000 1643152 1599920213.20 151.4960 60.0005 32.0000 1.9713 1.9734 400.9544 401.4812 0.0824 -1.0000 -1.0000 1643215 1599920213.30 151.4960 60.0005 32.0000 1.9707 1.9728 400.9458 401.4732 0.0825 -1.0000 -1.0000 1643277 1599920213.40 151.5421 60.0005 32.0000 1.9709 1.9730 400.8766 401.4033 0.0825 -1.0000 -1.0000 1643371 1599920213.50 151.5421 60.0005 32.0000 1.9708 1.9729 400.8621 401.3891 0.0824 -1.0000 -1.0000 1643449 1599920213.60 151.5421 60.0005 32.0000 1.9714 1.9735 400.9382 401.4653 0.0825 -1.0000 -1.0000 1643512 1599920213.70 151.5421 60.0005 32.0000 1.9715 1.9737 400.8629 401.3907 0.0826 -1.0000 -1.0000 1643590 1599920213.80 151.5421 60.0005 32.0000 1.9715 1.9736 400.9453 401.4725 0.0825 -1.0000 -1.0000 1643652 1599920213.90 151.5387 60.0005 32.0000 1.9714 1.9736 400.9348 401.4622 0.0825 -1.0000 -1.0000 1643980 1599920214.00 151.5325 60.0005 32.0000 1.9706 1.9728 400.8549 401.3816 0.0824 -1.0000 -1.0000 1644058 1599920214.10 151.5325 60.0005 32.0000 1.9719 1.9740 400.8539 401.3802 0.0824 -1.0000 -1.0000 1644121 1599920214.20 151.5325 60.0005 32.0000 1.9716 1.9737 400.9385 401.4642 0.0823 -1.0000 -1.0000 1644183 1599920214.30 151.5325 60.0005 32.0000 1.9717 1.9739 400.8898 401.4161 0.0823 -1.0000 -1.0000 1644261 1599920214.40 151.5325 60.0005 32.0000 1.9711 1.9732 400.9455 401.4716 0.0823 -1.0000 -1.0000 1644386 1599920214.50 151.5328 60.0005 32.0000 1.9708 1.9730 400.8841 401.4107 0.0824 -1.0000 -1.0000 1644449 1599920214.60 151.5329 60.0005 32.0000 1.9710 1.9731 400.9125 401.4387 0.0824 -1.0000 -1.0000 1644527 1599920214.70 151.5329 60.0005 32.0000 1.9716 1.9737 400.8637 401.3896 0.0822 -1.0000 -1.0000 1644589 1599920214.80 151.5329 60.0005 32.0000 1.9715 1.9736 400.8995 401.4259 0.0824 -1.0000 -1.0000 1644652 1599920214.90 151.5329 60.0005 32.0000 1.9709 1.9731 400.8855 401.4118 0.0824 -1.0000 -1.0000 1644949 1599920215.00 151.5381 60.0005 32.0000 1.9710 1.9731 400.8652 401.3913 0.0823 -1.0000 -1.0000 1645011 1599920215.10 151.5698 60.0001 32.0000 1.9713 1.9734 400.8559 401.3827 0.0824 -1.0000 -1.0000 1645074 1599920215.20 151.5698 60.0001 32.0000 1.9715 1.9736 400.9629 401.4894 0.0824 -1.0000 -1.0000 1645136 1599920215.30 151.5698 60.0001 32.0000 1.9722 1.9743 400.9381 401.4655 0.0825 -1.0000 -1.0000 1645199 1599920215.40 151.5698 60.0001 32.0000 1.9720 1.9741 400.8659 401.3928 0.0824 -1.0000 -1.0000 1645261 1599920215.50 151.5698 60.0001 32.0000 1.9714 1.9735 400.9347 401.4614 0.0825 -1.0000 -1.0000 1645511 1599920215.60 151.4986 60.0001 32.0000 1.9709 1.9730 400.9220 401.4486 0.0824 -1.0000 -1.0000 1645574 1599920215.70 151.4986 60.0001 32.0000 1.9712 1.9733 400.8456 401.3715 0.0823 -1.0000 -1.0000 1645652 1599920215.80 151.4986 60.0001 32.0000 1.9717 1.9738 400.9669 401.4939 0.0826 -1.0000 -1.0000 1645714 1599920215.90 151.4816 60.0001 32.0000 1.9711 1.9732 400.8987 401.4247 0.0823 -1.0000 -1.0000 1645777 1599920216.00 151.4816 60.0001 32.0000 1.9707 1.9729 400.9141 401.4407 0.0823 -1.0000 -1.0000 1645855 1599920216.10 151.4816 60.0001 32.0000 1.9711 1.9732 400.9324 401.4586 0.0824 -1.0000 -1.0000 1645917 1599920216.20 151.5101 60.0001 32.0000 1.9711 1.9732 400.9607 401.4882 0.0825 -1.0000 -1.0000 1645995 1599920216.30 151.5101 60.0001 32.0000 1.9719 1.9741 400.9565 401.4837 0.0825 -1.0000 -1.0000 1646058 1599920216.40 151.5101 60.0001 32.0000 1.9714 1.9736 400.8927 401.4204 0.0825 -1.0000 -1.0000 1646120 1599920216.50 151.5101 60.0001 32.0000 1.9709 1.9731 400.9115 401.4378 0.0824 -1.0000 -1.0000 1646636 1599920216.60 151.5101 60.0001 32.0000 1.9716 1.9737 400.8980 401.4252 0.0825 -1.0000 -1.0000 1646698 1599920216.70 151.5401 60.0001 32.0000 1.9717 1.9738 400.8430 401.3697 0.0824 -1.0000 -1.0000 1646761 1599920216.80 151.5401 60.0001 32.0000 1.9716 1.9737 400.9827 401.5099 0.0825 -1.0000 -1.0000 1646839 1599920216.90 151.5401 60.0001 32.0000 1.9717 1.9738 400.9026 401.4295 0.0824 -1.0000 -1.0000 1646901 1599920217.00 151.5401 60.0001 32.0000 1.9714 1.9736 400.9323 401.4592 0.0824 -1.0000 -1.0000 1647136 1599920217.10 151.5401 60.0001 32.0000 1.9709 1.9731 400.8614 401.3882 0.0824 -1.0000 -1.0000 1647198 1599920217.20 151.5306 60.0001 32.0000 1.9715 1.9737 400.9327 401.4594 0.0824 -1.0000 -1.0000 1647276 1599920217.30 151.5275 60.0001 32.0000 1.9719 1.9741 400.9143 401.4414 0.0825 -1.0000 -1.0000 1647339 1599920217.40 151.5275 60.0001 32.0000 1.9716 1.9738 400.9432 401.4699 0.0824 -1.0000 -1.0000 1647401 1599920217.50 151.5275 60.0001 32.0000 1.9717 1.9738 400.8918 401.4181 0.0824 -1.0000 -1.0000 1648214 1599920217.60 151.5275 60.0001 32.0000 1.9714 1.9735 400.9777 401.5043 0.0824 -1.0000 -1.0000 1648276 1599920217.70 151.5275 60.0001 32.0000 1.9716 1.9738 400.9662 401.4928 0.0824 -1.0000 -1.0000 1648354 1599920217.80 151.5397 60.0001 32.0000 1.9717 1.9738 400.9474 401.4737 0.0823 -1.0000 -1.0000 1648417 1599920217.90 151.5397 60.0001 32.0000 1.9720 1.9741 400.8985 401.4249 0.0824 -1.0000 -1.0000 1648479 1599920218.00 151.5397 60.0001 32.0000 1.9714 1.9735 400.9926 401.5200 0.0825 -1.0000 -1.0000 1648573 1599920218.10 151.5397 60.0001 32.0000 1.9710 1.9731 400.8971 401.4241 0.0825 -1.0000 -1.0000 1648635 1599920218.20 151.5397 60.0001 32.0000 1.9712 1.9734 400.9293 401.4571 0.0826 -1.0000 -1.0000 1648714 1599920218.30 151.5158 60.0001 32.0000 1.9713 1.9735 400.9612 401.4880 0.0824 -1.0000 -1.0000 1648776 1599920218.40 151.5158 60.0001 32.0000 1.9712 1.9733 401.0274 401.5544 0.0825 -1.0000 -1.0000 1648838 1599920218.50 151.5158 60.0001 32.0000 1.9721 1.9742 400.9330 401.4598 0.0824 -1.0000 -1.0000 1648901 1599920218.60 151.5158 60.0001 32.0000 1.9706 1.9728 400.9431 401.4699 0.0824 -1.0000 -1.0000 1648979 1599920218.70 151.5158 60.0001 32.0000 1.9707 1.9728 400.8614 401.3877 0.0823 -1.0000 -1.0000 1649042 1599920218.80 151.5158 60.0001 32.0000 1.9713 1.9734 401.0672 401.5939 0.0824 -1.0000 -1.0000 1649104 1599920218.90 151.5159 60.0001 32.0000 1.9718 1.9740 400.9862 401.5130 0.0824 -1.0000 -1.0000 1649182 1599920219.00 151.5159 60.0001 32.0000 1.9707 1.9729 401.0011 401.5273 0.0823 -1.0000 -1.0000 1649417 1599920219.10 151.5159 60.0001 32.0000 1.9714 1.9735 400.8697 401.3955 0.0823 -1.0000 -1.0000 1649479 1599920219.20 151.5159 60.0001 32.0000 1.9711 1.9732 400.9568 401.4837 0.0824 -1.0000 -1.0000 1649541 1599920219.30 151.5159 60.0001 32.0000 1.9713 1.9735 400.9528 401.4795 0.0824 -1.0000 -1.0000 1649604 1599920219.40 151.5173 60.0001 32.0000 1.9720 1.9741 400.9855 401.5117 0.0824 -1.0000 -1.0000 1649666 1599920219.50 151.5342 60.0001 32.0000 1.9712 1.9733 400.9982 401.5255 0.0824 -1.0000 -1.0000 1649745 1599920219.60 151.5342 60.0001 32.0000 1.9711 1.9732 401.0295 401.5558 0.0824 -1.0000 -1.0000 1649870 1599920219.70 151.5342 60.0001 32.0000 1.9715 1.9736 400.8875 401.4140 0.0824 -1.0000 -1.0000 1649932 1599920219.80 151.5342 60.0001 32.0000 1.9711 1.9732 401.0128 401.5389 0.0823 -1.0000 -1.0000 1649995 1599920219.90 151.5342 60.0001 32.0000 1.9714 1.9735 400.9470 401.4741 0.0824 -1.0000 -1.0000 1650057 1599920220.00 151.5557 60.0001 32.0000 1.9712 1.9733 400.9454 401.4717 0.0824 -1.0000 -1.0000 1650135 1599920220.10 151.5557 60.0001 32.0000 1.9710 1.9731 400.9566 401.4837 0.0826 -1.0000 -1.0000 1650198 1599920220.20 151.5557 60.0001 32.0000 1.9714 1.9736 400.9277 401.4548 0.0824 -1.0000 -1.0000 1650260 1599920220.30 151.5557 60.0001 32.0000 1.9716 1.9737 400.9225 401.4487 0.0823 -1.0000 -1.0000 1650338 1599920220.40 151.5557 60.0001 32.0000 1.9714 1.9735 400.9171 401.4433 0.0824 -1.0000 -1.0000 1650401 1599920220.50 151.5557 60.0001 32.0000 1.9713 1.9734 400.9187 401.4447 0.0823 -1.0000 -1.0000 1650463 1599920220.60 151.5557 60.0001 32.0000 1.9709 1.9730 400.9246 401.4517 0.0825 -1.0000 -1.0000 1650651 1599920220.70 151.5517 60.0001 32.0000 1.9712 1.9734 400.9395 401.4659 0.0823 -1.0000 -1.0000 1650713 1599920220.80 151.5517 60.0001 32.0000 1.9712 1.9734 400.9433 401.4701 0.0824 -1.0000 -1.0000 1650776 1599920220.90 151.5517 60.0001 32.0000 1.9724 1.9746 400.9884 401.5148 0.0823 -1.0000 -1.0000 1650854 1599920221.00 151.5517 60.0001 32.0000 1.9714 1.9735 401.0012 401.5285 0.0826 -1.0000 -1.0000 1650916 1599920221.10 151.5517 60.0001 32.0000 1.9719 1.9741 400.8936 401.4212 0.0825 -1.0000 -1.0000 1651135 1599920221.20 151.5150 60.0001 32.0000 1.9711 1.9732 400.9812 401.5077 0.0824 -1.0000 -1.0000 1651213 1599920221.30 151.5077 60.0001 32.0000 1.9716 1.9737 400.9442 401.4713 0.0825 -1.0000 -1.0000 1651275 1599920221.40 151.5077 60.0001 32.0000 1.9712 1.9734 400.9855 401.5131 0.0824 -1.0000 -1.0000 1651338 1599920221.50 151.5077 60.0001 32.0000 1.9713 1.9734 400.9481 401.4744 0.0824 -1.0000 -1.0000 1651400 1599920221.60 151.5077 60.0001 32.0000 1.9704 1.9726 401.0121 401.5390 0.0824 -1.0000 -1.0000 1651635 1599920221.70 151.5077 60.0001 32.0000 1.9710 1.9732 400.9976 401.5245 0.0824 -1.0000 -1.0000 1651713 1599920221.80 151.4678 60.0001 32.0000 1.9713 1.9735 400.9488 401.4758 0.0824 -1.0000 -1.0000 1651775 1599920221.90 151.4678 60.0001 32.0000 1.9714 1.9735 400.9762 401.5023 0.0823 -1.0000 -1.0000 1651838 1599920222.00 151.4678 60.0001 32.0000 1.9709 1.9731 400.8823 401.4085 0.0824 -1.0000 -1.0000 1651900 1599920222.10 151.4678 60.0001 32.0000 1.9709 1.9730 400.9953 401.5227 0.0825 -1.0000 -1.0000 1652385 1599920222.20 151.4678 60.0001 32.0000 1.9706 1.9727 400.9318 401.4590 0.0825 -1.0000 -1.0000 1652463 1599920222.30 151.4860 60.0001 32.0000 1.9710 1.9731 400.9072 401.4339 0.0823 -1.0000 -1.0000 1652541 1599920222.40 151.5156 60.0001 32.0000 1.9713 1.9734 400.9003 401.4269 0.0824 -1.0000 -1.0000 1652603 1599920222.50 151.5156 60.0001 32.0000 1.9707 1.9729 400.9638 401.4908 0.0825 -1.0000 -1.0000 1652666 1599920222.60 151.5156 60.0001 32.0000 1.9716 1.9737 400.9383 401.4655 0.0825 -1.0000 -1.0000 1653009 1599920222.70 151.5156 60.0001 32.0000 1.9714 1.9735 400.9799 401.5078 0.0825 -1.0000 -1.0000 1653072 1599920222.80 151.5156 60.0001 32.0000 1.9705 1.9726 400.9546 401.4814 0.0824 -1.0000 -1.0000 1653134 1599920222.90 151.5156 60.0001 32.0000 1.9712 1.9733 401.0573 401.5853 0.0827 -1.0000 -1.0000 1653197 1599920223.00 151.5156 60.0001 32.0000 1.9710 1.9732 400.9398 401.4670 0.0824 -1.0000 -1.0000 1653259 1599920223.10 151.5156 60.0001 32.0000 1.9711 1.9732 400.9447 401.4707 0.0823 -1.0000 -1.0000 1653384 1599920223.20 151.4942 60.0001 32.0000 1.9708 1.9730 400.9092 401.4363 0.0825 -1.0000 -1.0000 1653462 1599920223.30 151.4942 60.0001 32.0000 1.9706 1.9728 400.8503 401.3772 0.0824 -1.0000 -1.0000 1653525 1599920223.40 151.4942 60.0001 32.0000 1.9714 1.9735 400.8814 401.4078 0.0824 -1.0000 -1.0000 1653587 1599920223.50 151.4621 60.0001 32.0000 1.9711 1.9732 400.9792 401.5073 0.0827 -1.0000 -1.0000 1653666 1599920223.60 151.4621 60.0001 32.0000 1.9719 1.9740 400.9800 401.5075 0.0825 -1.0000 -1.0000 1653744 1599920223.70 151.4621 60.0001 32.0000 1.9709 1.9730 400.9838 401.5100 0.0823 -1.0000 -1.0000 1653931 1599920223.80 151.4621 60.0001 32.0000 1.9710 1.9731 400.9166 401.4423 0.0823 -1.0000 -1.0000 1653994 1599920223.90 151.4621 60.0001 32.0000 1.9709 1.9730 400.9127 401.4401 0.0825 -1.0000 -1.0000 1654056 1599920224.00 151.4838 60.0001 32.0000 1.9712 1.9733 400.9320 401.4587 0.0824 -1.0000 -1.0000 1654134 1599920224.10 151.4838 60.0001 32.0000 1.9712 1.9734 400.9624 401.4890 0.0824 -1.0000 -1.0000 1654197 1599920224.20 151.4838 60.0001 32.0000 1.9709 1.9730 401.0120 401.5386 0.0824 -1.0000 -1.0000 1654884 1599920224.30 151.4838 60.0001 32.0000 1.9706 1.9727 400.8934 401.4202 0.0824 -1.0000 -1.0000 1654962 1599920224.40 151.4838 60.0001 32.0000 1.9709 1.9730 400.9177 401.4438 0.0823 -1.0000 -1.0000 1655025 1599920224.50 151.4838 60.0001 32.0000 1.9706 1.9727 400.9097 401.4364 0.0824 -1.0000 -1.0000 1655087 1599920224.60 151.5186 60.0002 32.0000 1.9706 1.9727 400.9675 401.4944 0.0824 -1.0000 -1.0000 1655149 1599920224.70 151.5313 60.0002 32.0000 1.9706 1.9728 400.9625 401.4885 0.0824 -1.0000 -1.0000 1655212 1599920224.80 151.5313 60.0002 32.0000 1.9711 1.9733 400.8705 401.3976 0.0824 -1.0000 -1.0000 1655274 1599920224.90 151.5313 60.0002 32.0000 1.9717 1.9738 400.9385 401.4650 0.0824 -1.0000 -1.0000 1655353 1599920225.00 151.5313 60.0002 32.0000 1.9718 1.9739 400.8650 401.3917 0.0824 -1.0000 -1.0000 1655509 1599920225.10 151.5313 60.0002 32.0000 1.9708 1.9729 400.9887 401.5152 0.0823 -1.0000 -1.0000 1655571 1599920225.20 151.5246 60.0002 32.0000 1.9707 1.9728 400.9590 401.4848 0.0823 -1.0000 -1.0000 1655649 1599920225.30 151.5246 60.0002 32.0000 1.9710 1.9731 400.9009 401.4269 0.0823 -1.0000 -1.0000 1655712 1599920225.40 151.5246 60.0002 32.0000 1.9709 1.9730 400.9312 401.4578 0.0824 -1.0000 -1.0000 1655774 1599920225.50 151.5246 60.0002 32.0000 1.9707 1.9728 400.9229 401.4492 0.0823 -1.0000 -1.0000 1655837 1599920225.60 151.5246 60.0002 32.0000 1.9712 1.9733 400.9320 401.4586 0.0823 -1.0000 -1.0000 1655899 1599920225.70 151.4796 60.0002 32.0000 1.9712 1.9733 400.8774 401.4032 0.0824 -1.0000 -1.0000 1656040 1599920225.80 151.4673 60.0002 32.0000 1.9708 1.9730 400.8272 401.3539 0.0824 -1.0000 -1.0000 1656118 1599920225.90 151.4673 60.0002 32.0000 1.9709 1.9731 400.9425 401.4686 0.0823 -1.0000 -1.0000 1656165 1599920226.00 151.4673 60.0002 32.0000 1.9714 1.9735 400.9188 401.4451 0.0824 -1.0000 -1.0000 1656243 1599920226.10 151.4673 60.0002 32.0000 1.9713 1.9734 400.9316 401.4586 0.0825 -1.0000 -1.0000 1656306 1599920226.20 151.4673 60.0002 32.0000 1.9708 1.9729 400.9550 401.4819 0.0824 -1.0000 -1.0000 1656368 1599920226.30 151.4673 60.0002 32.0000 1.9709 1.9730 400.9618 401.4890 0.0825 -1.0000 -1.0000 1656509 1599920226.40 151.4673 60.0002 32.0000 1.9709 1.9730 400.8682 401.3944 0.0823 -1.0000 -1.0000 1656571 1599920226.50 151.4673 60.0002 32.0000 1.9708 1.9729 400.8980 401.4244 0.0825 -1.0000 -1.0000 1656634 1599920226.60 151.4673 60.0002 32.0000 1.9711 1.9732 400.9362 401.4641 0.0826 -1.0000 -1.0000 1656712 1599920226.70 151.4673 60.0002 32.0000 1.9707 1.9728 400.9900 401.5173 0.0824 -1.0000 -1.0000 1656774 1599920226.80 151.4758 60.0002 32.0000 1.9709 1.9731 400.9314 401.4579 0.0823 -1.0000 -1.0000 1657508 1599920226.90 151.4760 60.0002 32.0000 1.9703 1.9724 400.8919 401.4185 0.0825 -1.0000 -1.0000 1657571 1599920227.00 151.4760 60.0002 32.0000 1.9709 1.9730 400.9539 401.4811 0.0825 -1.0000 -1.0000 1657727 1599920227.10 151.4760 60.0002 32.0000 1.9707 1.9728 400.9212 401.4481 0.0824 -1.0000 -1.0000 1657790 1599920227.20 151.4760 60.0002 32.0000 1.9712 1.9733 400.9562 401.4845 0.0827 -1.0000 -1.0000 1657868 1599920227.30 151.4776 60.0002 32.0000 1.9706 1.9727 400.8138 401.3400 0.0823 -1.0000 -1.0000 1657930 1599920227.40 151.4799 60.0002 32.0000 1.9709 1.9731 400.8976 401.4246 0.0825 -1.0000 -1.0000 1657993 1599920227.50 151.4799 60.0002 32.0000 1.9708 1.9730 400.8858 401.4130 0.0825 -1.0000 -1.0000 1658055 1599920227.60 151.4799 60.0002 32.0000 1.9710 1.9731 400.9967 401.5241 0.0825 -1.0000 -1.0000 1658133 1599920227.70 151.4799 60.0002 32.0000 1.9715 1.9737 400.9298 401.4573 0.0825 -1.0000 -1.0000 1658196 1599920227.80 151.4799 60.0002 32.0000 1.9711 1.9732 400.9383 401.4650 0.0824 -1.0000 -1.0000 1658258 1599920227.90 151.5393 60.0002 32.0000 1.9710 1.9731 400.8783 401.4052 0.0824 -1.0000 -1.0000 1658321 1599920228.00 151.5393 60.0002 32.0000 1.9714 1.9735 400.8694 401.3960 0.0824 -1.0000 -1.0000 1658399 1599920228.10 151.5393 60.0002 32.0000 1.9715 1.9736 400.8769 401.4038 0.0824 -1.0000 -1.0000 1658461 1599920228.20 151.5393 60.0002 32.0000 1.9711 1.9732 400.9289 401.4556 0.0824 -1.0000 -1.0000 1658524 1599920228.30 151.5393 60.0002 32.0000 1.9717 1.9738 400.9108 401.4371 0.0823 -1.0000 -1.0000 1659117 1599920228.40 151.5393 60.0002 32.0000 1.9721 1.9742 400.9324 401.4586 0.0823 -1.0000 -1.0000 1659180 1599920228.50 151.5577 60.0002 32.0000 1.9722 1.9744 400.9739 401.5001 0.0824 -1.0000 -1.0000 1659242 1599920228.60 151.5577 60.0002 32.0000 1.9716 1.9737 400.9148 401.4412 0.0823 -1.0000 -1.0000 1659305 1599920228.70 151.5577 60.0002 32.0000 1.9718 1.9739 400.9207 401.4472 0.0824 -1.0000 -1.0000 1659367 1599920228.80 151.5577 60.0002 32.0000 1.9714 1.9735 400.9136 401.4397 0.0823 -1.0000 -1.0000 1659430 1599920228.90 151.5577 60.0002 32.0000 1.9705 1.9726 400.9603 401.4869 0.0824 -1.0000 -1.0000 1659508 1599920229.00 151.5178 60.0002 32.0000 1.9702 1.9723 400.8856 401.4122 0.0824 -1.0000 -1.0000 1659570 1599920229.10 151.4907 60.0002 32.0000 1.9711 1.9732 400.8783 401.4044 0.0824 -1.0000 -1.0000 1659633 1599920229.20 151.4907 60.0002 32.0000 1.9717 1.9738 400.9073 401.4346 0.0825 -1.0000 -1.0000 1659711 1599920229.30 151.4907 60.0002 32.0000 1.9713 1.9735 400.9110 401.4373 0.0823 -1.0000 -1.0000 1700102 1599920229.40 151.4907 60.0002 32.0000 1.9712 1.9733 400.8810 401.4073 0.0824 -1.0000 -1.0000 1700164 1599920229.50 151.4907 60.0002 32.0000 1.9711 1.9732 400.8334 401.3606 0.0825 -1.0000 -1.0000 1700226 1599920229.60 151.5087 59.9998 32.0000 1.9714 1.9735 400.8686 401.3955 0.0825 -1.0000 -1.0000 1700289 1599920229.70 151.5087 59.9998 32.0000 1.9716 1.9737 400.9132 401.4406 0.0825 -1.0000 -1.0000 1700383 1599920229.80 151.5087 59.9998 32.0000 1.9712 1.9734 400.9339 401.4605 0.0824 -1.0000 -1.0000 1700445 1599920229.90 151.5087 59.9998 32.0000 1.9705 1.9726 400.9244 401.4507 0.0823 -1.0000 -1.0000 1700508 1599920230.00 151.5087 59.9998 32.0000 1.9706 1.9728 400.9823 401.5088 0.0824 -1.0000 -1.0000 1700586 1599920230.10 151.5087 59.9998 32.0000 1.9712 1.9733 400.9148 401.4411 0.0823 -1.0000 -1.0000 1700633 1599920230.20 151.5087 59.9998 32.0000 1.9714 1.9736 400.9488 401.4751 0.0823 -1.0000 -1.0000 1700695 1599920230.30 151.5087 59.9998 32.0000 1.9720 1.9741 400.9214 401.4479 0.0823 -1.0000 -1.0000 1700773 1599920230.40 151.5087 59.9998 32.0000 1.9711 1.9733 400.9933 401.5189 0.0823 -1.0000 -1.0000 1700851 1599920230.50 151.5087 59.9998 32.0000 1.9713 1.9734 400.9178 401.4442 0.0823 -1.0000 -1.0000 1700914 1599920230.60 151.5087 59.9998 32.0000 1.9718 1.9740 400.9387 401.4655 0.0824 -1.0000 -1.0000 1700976 1599920230.70 151.5240 59.9998 32.0000 1.9717 1.9738 400.9369 401.4628 0.0823 -1.0000 -1.0000 1701039 1599920230.80 151.5240 59.9998 32.0000 1.9720 1.9741 400.9692 401.4955 0.0824 -1.0000 -1.0000 1701101 1599920230.90 151.5240 59.9998 32.0000 1.9720 1.9741 400.9316 401.4582 0.0823 -1.0000 -1.0000 1701179 1599920231.00 151.5240 59.9998 32.0000 1.9719 1.9741 400.9264 401.4523 0.0823 -1.0000 -1.0000 1701242 1599920231.10 151.5240 59.9998 32.0000 1.9712 1.9734 400.9094 401.4355 0.0823 -1.0000 -1.0000 1701304 1599920231.20 151.5240 59.9998 32.0000 1.9714 1.9736 400.8685 401.3963 0.0826 -1.0000 -1.0000 1701382 1599920231.30 151.5240 59.9998 32.0000 1.9723 1.9744 400.9163 401.4436 0.0825 -1.0000 -1.0000 1701445 1599920231.40 151.5240 59.9998 32.0000 1.9717 1.9738 400.9197 401.4461 0.0823 -1.0000 -1.0000 1701507 1599920231.50 151.5240 59.9998 32.0000 1.9713 1.9734 400.8732 401.3999 0.0824 -1.0000 -1.0000 1701586 1599920231.60 151.5240 59.9998 32.0000 1.9712 1.9733 400.9486 401.4755 0.0824 -1.0000 -1.0000 1701648 1599920231.70 151.5066 59.9998 32.0000 1.9714 1.9735 400.9182 401.4457 0.0825 -1.0000 -1.0000 1701710 1599920231.80 151.4951 59.9998 32.0000 1.9712 1.9734 400.8900 401.4167 0.0825 -1.0000 -1.0000 1701773 1599920231.90 151.4951 59.9998 32.0000 1.9712 1.9734 400.9109 401.4376 0.0823 -1.0000 -1.0000 1702148 1599920232.00 151.4951 59.9998 32.0000 1.9711 1.9733 400.8697 401.3959 0.0824 -1.0000 -1.0000 1702226 1599920232.10 151.4951 59.9998 32.0000 1.9711 1.9732 400.8348 401.3609 0.0822 -1.0000 -1.0000 1702288 1599920232.20 151.4947 59.9998 32.0000 1.9717 1.9739 400.9298 401.4561 0.0824 -1.0000 -1.0000 1702351 1599920232.30 151.4789 59.9998 32.0000 1.9716 1.9737 400.9342 401.4603 0.0823 -1.0000 -1.0000 1702429 1599920232.40 151.4789 59.9998 32.0000 1.9716 1.9737 400.9629 401.4891 0.0823 -1.0000 -1.0000 1702898 1599920232.50 151.4789 59.9998 32.0000 1.9710 1.9732 400.8977 401.4235 0.0822 -1.0000 -1.0000 1702960 1599920232.60 151.4789 59.9998 32.0000 1.9711 1.9733 400.9207 401.4476 0.0824 -1.0000 -1.0000 1703038 1599920232.70 151.4789 59.9998 32.0000 1.9718 1.9739 400.9854 401.5112 0.0822 -1.0000 -1.0000 1703101 1599920232.80 151.4887 59.9998 32.0000 1.9716 1.9738 400.9831 401.5082 0.0821 -1.0000 -1.0000 1703163 1599920232.90 151.4915 59.9998 32.0000 1.9718 1.9739 400.9333 401.4593 0.0823 -1.0000 -1.0000 1703226 1599920233.00 151.4915 59.9998 32.0000 1.9705 1.9726 400.9287 401.4548 0.0823 -1.0000 -1.0000 1703772 1599920233.10 151.4915 59.9998 32.0000 1.9711 1.9732 400.9627 401.4897 0.0824 -1.0000 -1.0000 1703835 1599920233.20 151.4915 59.9998 32.0000 1.9717 1.9738 400.9004 401.4273 0.0825 -1.0000 -1.0000 1703913 1599920233.30 151.4923 59.9998 32.0000 1.9719 1.9740 400.9321 401.4592 0.0825 -1.0000 -1.0000 1703976 1599920233.40 151.5220 59.9998 32.0000 1.9715 1.9736 400.9502 401.4775 0.0825 -1.0000 -1.0000 1704038 1599920233.50 151.5220 59.9998 32.0000 1.9708 1.9730 400.8951 401.4226 0.0825 -1.0000 -1.0000 1704101 1599920233.60 151.5220 59.9998 32.0000 1.9710 1.9731 400.8384 401.3650 0.0824 -1.0000 -1.0000 1704163 1599920233.70 151.5220 59.9998 32.0000 1.9715 1.9736 400.9466 401.4730 0.0824 -1.0000 -1.0000 1704241 1599920233.80 151.5220 59.9998 32.0000 1.9717 1.9738 400.8448 401.3708 0.0822 -1.0000 -1.0000 1704304 1599920233.90 151.4949 59.9998 32.0000 1.9714 1.9736 400.9925 401.5176 0.0822 -1.0000 -1.0000 1704366 1599920234.00 151.4949 59.9998 32.0000 1.9713 1.9734 400.8982 401.4236 0.0822 -1.0000 -1.0000 1704444 1599920234.10 151.4949 59.9998 32.0000 1.9711 1.9732 400.9343 401.4599 0.0823 -1.0000 -1.0000 1704507 1599920234.20 151.4949 59.9998 32.0000 1.9711 1.9732 400.9509 401.4785 0.0825 -1.0000 -1.0000 1704569 1599920234.30 151.4949 59.9998 32.0000 1.9712 1.9733 400.9475 401.4737 0.0823 -1.0000 -1.0000 1704647 1599920234.40 151.5082 59.9999 32.0000 1.9712 1.9734 400.9578 401.4845 0.0825 -1.0000 -1.0000 1704710 1599920234.50 151.5421 60.0000 32.0000 1.9709 1.9730 400.9235 401.4498 0.0823 -1.0000 -1.0000 1704944 1599920234.60 151.5421 60.0000 32.0000 1.9718 1.9739 400.9005 401.4275 0.0824 -1.0000 -1.0000 1705022 1599920234.70 151.5421 60.0000 32.0000 1.9716 1.9737 400.9538 401.4802 0.0824 -1.0000 -1.0000 1705085 1599920234.80 151.5421 60.0000 32.0000 1.9724 1.9745 400.9288 401.4551 0.0824 -1.0000 -1.0000 1705147 1599920234.90 151.5421 60.0000 32.0000 1.9709 1.9730 400.9142 401.4411 0.0824 -1.0000 -1.0000 1705225 1599920235.00 151.5421 60.0000 32.0000 1.9715 1.9736 400.7813 401.3077 0.0824 -1.0000 -1.0000 1705538 1599920235.10 151.5421 60.0000 32.0000 1.9714 1.9735 400.9247 401.4503 0.0823 -1.0000 -1.0000 1705600 1599920235.20 151.5421 60.0000 32.0000 1.9714 1.9735 400.8718 401.3984 0.0824 -1.0000 -1.0000 1705694 1599920235.30 151.5421 60.0000 32.0000 1.9714 1.9736 400.9126 401.4387 0.0823 -1.0000 -1.0000 1705756 1599920235.40 151.5421 60.0000 32.0000 1.9715 1.9737 400.9287 401.4550 0.0823 -1.0000 -1.0000 1705819 1599920235.50 151.5429 60.0000 32.0000 1.9712 1.9733 400.8767 401.4021 0.0822 -1.0000 -1.0000 1705897 1599920235.60 151.5436 60.0000 32.0000 1.9717 1.9738 400.8580 401.3847 0.0824 -1.0000 -1.0000 1705960 1599920235.70 151.5436 60.0000 32.0000 1.9711 1.9732 400.8938 401.4197 0.0823 -1.0000 -1.0000 1706038 1599920235.80 151.5436 60.0000 32.0000 1.9718 1.9739 400.9552 401.4820 0.0824 -1.0000 -1.0000 1706100 1599920235.90 151.5436 60.0000 32.0000 1.9717 1.9738 401.0436 401.5704 0.0824 -1.0000 -1.0000 1706163 1599920236.00 151.5436 60.0000 32.0000 1.9712 1.9733 400.9530 401.4798 0.0824 -1.0000 -1.0000 1706225 1599920236.10 151.5409 60.0000 32.0000 1.9711 1.9733 400.9810 401.5073 0.0823 -1.0000 -1.0000 1706288 1599920236.20 151.5408 60.0000 32.0000 1.9721 1.9742 400.8800 401.4070 0.0824 -1.0000 -1.0000 1706366 1599920236.30 151.5408 60.0000 32.0000 1.9717 1.9739 400.8820 401.4081 0.0824 -1.0000 -1.0000 1706428 1599920236.40 151.5408 60.0000 32.0000 1.9717 1.9738 400.9599 401.4861 0.0823 -1.0000 -1.0000 1706491 1599920236.50 151.5408 60.0000 32.0000 1.9715 1.9737 400.9121 401.4385 0.0823 -1.0000 -1.0000 1707022 1599920236.60 151.5300 60.0000 32.0000 1.9712 1.9734 400.8728 401.3986 0.0822 -1.0000 -1.0000 1707084 1599920236.70 151.4958 60.0000 32.0000 1.9706 1.9727 400.9152 401.4410 0.0823 -1.0000 -1.0000 1707147 1599920236.80 151.4958 60.0000 32.0000 1.9708 1.9729 400.8666 401.3924 0.0823 -1.0000 -1.0000 1707209 1599920236.90 151.4958 60.0000 32.0000 1.9717 1.9738 400.9162 401.4423 0.0823 -1.0000 -1.0000 1707287 1599920237.00 151.4958 60.0000 32.0000 1.9710 1.9731 400.8749 401.4006 0.0823 -1.0000 -1.0000 1707350 1599920237.10 151.4958 60.0000 32.0000 1.9716 1.9737 400.8850 401.4114 0.0824 -1.0000 -1.0000 1707412 1599920237.20 151.4400 60.0000 32.0000 1.9712 1.9734 400.9075 401.4336 0.0823 -1.0000 -1.0000 1707490 1599920237.30 151.4400 60.0000 32.0000 1.9712 1.9734 400.9239 401.4502 0.0824 -1.0000 -1.0000 1707553 1599920237.40 151.4400 60.0000 32.0000 1.9708 1.9729 400.9381 401.4646 0.0823 -1.0000 -1.0000 1707709 1599920237.50 151.4400 60.0000 32.0000 1.9709 1.9730 400.8942 401.4204 0.0823 -1.0000 -1.0000 1707787 1599920237.60 151.4400 60.0000 32.0000 1.9706 1.9728 400.8932 401.4199 0.0824 -1.0000 -1.0000 1707881 1599920237.70 151.4400 60.0000 32.0000 1.9714 1.9735 400.8278 401.3534 0.0823 -1.0000 -1.0000 1707959 1599920237.80 151.4911 60.0000 32.0000 1.9713 1.9734 400.8418 401.3680 0.0824 -1.0000 -1.0000 1708021 1599920237.90 151.4911 60.0000 32.0000 1.9713 1.9734 400.9559 401.4828 0.0824 -1.0000 -1.0000 1708084 1599920238.00 151.4911 60.0000 32.0000 1.9712 1.9733 400.8951 401.4214 0.0824 -1.0000 -1.0000 1708162 1599920238.10 151.4911 60.0000 32.0000 1.9715 1.9737 400.9187 401.4449 0.0823 -1.0000 -1.0000 1709099 1599920238.20 151.4911 60.0000 32.0000 1.9709 1.9730 400.9257 401.4536 0.0825 -1.0000 -1.0000 1709162 1599920238.30 151.4911 60.0000 32.0000 1.9708 1.9729 400.9195 401.4463 0.0824 -1.0000 -1.0000 1709240 1599920238.40 151.4835 60.0000 32.0000 1.9710 1.9731 400.9085 401.4347 0.0823 -1.0000 -1.0000 1709302 1599920238.50 151.4835 60.0000 32.0000 1.9708 1.9729 400.9172 401.4443 0.0824 -1.0000 -1.0000 1709365 1599920238.60 151.4835 60.0000 32.0000 1.9703 1.9725 400.8402 401.3663 0.0824 -1.0000 -1.0000 1709443 1599920238.70 151.4835 60.0000 32.0000 1.9708 1.9729 400.8340 401.3603 0.0824 -1.0000 -1.0000 1709506 1599920238.80 151.4835 60.0000 32.0000 1.9711 1.9733 400.9208 401.4473 0.0823 -1.0000 -1.0000 1709568 1599920238.90 151.4835 60.0000 32.0000 1.9704 1.9726 400.8750 401.4008 0.0823 -1.0000 -1.0000 1709631 1599920239.00 151.5034 60.0000 32.0000 1.9707 1.9728 400.8378 401.3638 0.0823 -1.0000 -1.0000 1709693 1599920239.10 151.5200 60.0000 32.0000 1.9706 1.9727 400.9065 401.4325 0.0823 -1.0000 -1.0000 1710037 1599920239.20 151.5200 60.0000 32.0000 1.9708 1.9729 400.8395 401.3653 0.0824 -1.0000 -1.0000 1710115 1599920239.30 151.5200 60.0000 32.0000 1.9710 1.9731 400.9041 401.4313 0.0825 -1.0000 -1.0000 1710177 1599920239.40 151.5200 60.0000 32.0000 1.9715 1.9736 400.8934 401.4200 0.0825 -1.0000 -1.0000 1710240 1599920239.50 151.5200 60.0000 32.0000 1.9708 1.9729 400.9187 401.4449 0.0822 -1.0000 -1.0000 1710318 1599920239.60 151.4612 60.0005 32.0000 1.9707 1.9729 400.9070 401.4322 0.0822 -1.0000 -1.0000 1710380 1599920239.70 151.4612 60.0005 32.0000 1.9708 1.9729 400.9010 401.4267 0.0822 -1.0000 -1.0000 1710443 1599920239.80 151.4612 60.0005 32.0000 1.9713 1.9735 400.8980 401.4249 0.0825 -1.0000 -1.0000 1710521 1599920239.90 151.4612 60.0005 32.0000 1.9714 1.9735 400.8689 401.3948 0.0824 -1.0000 -1.0000 1710583 1599920240.00 151.4612 60.0005 32.0000 1.9720 1.9741 400.8865 401.4136 0.0824 -1.0000 -1.0000 1710646 1599920240.10 151.4612 60.0005 32.0000 1.9720 1.9741 400.9337 401.4601 0.0824 -1.0000 -1.0000 1710708 1599920240.20 151.4612 60.0005 32.0000 1.9706 1.9727 400.8627 401.3883 0.0822 -1.0000 -1.0000 1710771 1599920240.30 151.4612 60.0005 32.0000 1.9706 1.9727 400.8999 401.4258 0.0823 -1.0000 -1.0000 1710849 1599920240.40 151.4612 60.0005 32.0000 1.9715 1.9736 400.8475 401.3743 0.0825 -1.0000 -1.0000 1710911 1599920240.50 151.4612 60.0005 32.0000 1.9704 1.9725 400.9352 401.4615 0.0824 -1.0000 -1.0000 1710974 1599920240.60 151.4612 60.0005 32.0000 1.9711 1.9732 400.9174 401.4441 0.0824 -1.0000 -1.0000 1711052 1599920240.70 151.5670 60.0005 32.0000 1.9707 1.9728 400.9414 401.4681 0.0824 -1.0000 -1.0000 1711115 1599920240.80 151.5670 60.0005 32.0000 1.9707 1.9729 400.8393 401.3653 0.0823 -1.0000 -1.0000 1711177 1599920240.90 151.5670 60.0005 32.0000 1.9710 1.9732 400.8733 401.3990 0.0822 -1.0000 -1.0000 1711239 1599920241.00 151.5670 60.0005 32.0000 1.9716 1.9737 400.9758 401.5013 0.0823 -1.0000 -1.0000 1711318 1599920241.10 151.5670 60.0005 32.0000 1.9715 1.9736 400.9281 401.4546 0.0824 -1.0000 -1.0000 1711380 1599920241.20 151.5670 60.0005 32.0000 1.9715 1.9736 400.9091 401.4354 0.0823 -1.0000 -1.0000 1711458 1599920241.30 151.5670 60.0005 32.0000 1.9711 1.9732 400.9151 401.4412 0.0823 -1.0000 -1.0000 1711521 1599920241.40 151.5670 60.0005 32.0000 1.9715 1.9736 400.9291 401.4558 0.0824 -1.0000 -1.0000 1711583 1599920241.50 151.5670 60.0005 32.0000 1.9719 1.9741 400.9889 401.5155 0.0824 -1.0000 -1.0000 1711661 1599920241.60 151.5670 60.0005 32.0000 1.9717 1.9738 400.9228 401.4490 0.0823 -1.0000 -1.0000 1711724 1599920241.70 151.5612 60.0005 32.0000 1.9707 1.9728 400.8874 401.4132 0.0823 -1.0000 -1.0000 1711786 1599920241.80 151.5326 60.0005 32.0000 1.9708 1.9729 400.8929 401.4187 0.0823 -1.0000 -1.0000 1711849 1599920241.90 151.5326 60.0005 32.0000 1.9706 1.9728 400.9479 401.4742 0.0824 -1.0000 -1.0000 1711942 1599920242.00 151.5326 60.0005 32.0000 1.9717 1.9738 400.9744 401.5000 0.0822 -1.0000 -1.0000 1712005 1599920242.10 151.5326 60.0005 32.0000 1.9712 1.9734 400.8790 401.4049 0.0823 -1.0000 -1.0000 1712067 1599920242.20 151.5326 60.0005 32.0000 1.9712 1.9734 400.8684 401.3944 0.0823 -1.0000 -1.0000 1712396 1599920242.30 151.5326 60.0005 32.0000 1.9701 1.9723 400.8033 401.3298 0.0825 -1.0000 -1.0000 1712474 1599920242.40 151.4987 60.0005 32.0000 1.9714 1.9735 400.9864 401.5140 0.0825 -1.0000 -1.0000 1712536 1599920242.50 151.4987 60.0005 32.0000 1.9715 1.9737 400.8991 401.4258 0.0824 -1.0000 -1.0000 1712599 1599920242.60 151.4987 60.0005 32.0000 1.9723 1.9744 400.9609 401.4874 0.0824 -1.0000 -1.0000 1712677 1599920242.70 151.4987 60.0005 32.0000 1.9714 1.9736 400.9709 401.4977 0.0824 -1.0000 -1.0000 1712739 1599920242.80 151.4987 60.0005 32.0000 1.9712 1.9734 400.8830 401.4095 0.0824 -1.0000 -1.0000 1712802 1599920242.90 151.4800 60.0005 32.0000 1.9707 1.9729 400.8677 401.3938 0.0823 -1.0000 -1.0000 1712864 1599920243.00 151.4625 60.0005 32.0000 1.9714 1.9735 400.9029 401.4286 0.0822 -1.0000 -1.0000 1712927 1599920243.10 151.4625 60.0005 32.0000 1.9711 1.9732 400.8859 401.4114 0.0823 -1.0000 -1.0000 1712989 1599920243.20 151.4625 60.0005 32.0000 1.9710 1.9731 400.8213 401.3480 0.0825 -1.0000 -1.0000 1713177 1599920243.30 151.4625 60.0005 32.0000 1.9705 1.9726 400.8763 401.4024 0.0823 -1.0000 -1.0000 1713239 1599920243.40 151.4625 60.0005 32.0000 1.9709 1.9730 400.9030 401.4295 0.0824 -1.0000 -1.0000 1713302 1599920243.50 151.4637 60.0005 32.0000 1.9707 1.9728 400.9342 401.4598 0.0822 -1.0000 -1.0000 1713380 1599920243.60 151.4637 60.0005 32.0000 1.9710 1.9732 400.7543 401.2806 0.0824 -1.0000 -1.0000 1713442 1599920243.70 151.4637 60.0005 32.0000 1.9715 1.9737 400.9192 401.4458 0.0824 -1.0000 -1.0000 1713676 1599920243.80 151.4637 60.0005 32.0000 1.9707 1.9729 400.8699 401.3959 0.0823 -1.0000 -1.0000 1713739 1599920243.90 151.4637 60.0005 32.0000 1.9712 1.9733 400.8372 401.3632 0.0823 -1.0000 -1.0000 1713801 1599920244.00 151.4478 60.0005 32.0000 1.9709 1.9730 400.9341 401.4602 0.0823 -1.0000 -1.0000 1713880 1599920244.10 151.4454 60.0005 32.0000 1.9706 1.9727 400.9060 401.4325 0.0824 -1.0000 -1.0000 1713942 1599920244.20 151.4454 60.0005 32.0000 1.9712 1.9733 400.8782 401.4040 0.0823 -1.0000 -1.0000 1714411 1599920244.30 151.4454 60.0005 32.0000 1.9711 1.9732 400.8861 401.4120 0.0823 -1.0000 -1.0000 1714489 1599920244.40 151.4454 60.0005 32.0000 1.9709 1.9730 400.8708 401.3967 0.0823 -1.0000 -1.0000 1714551 1599920244.50 151.4454 60.0005 32.0000 1.9714 1.9735 400.9160 401.4426 0.0824 -1.0000 -1.0000 1714614 1599920244.60 151.4612 60.0005 32.0000 1.9715 1.9737 400.9279 401.4537 0.0823 -1.0000 -1.0000 1714692 1599920244.70 151.4612 60.0005 32.0000 1.9715 1.9737 400.9576 401.4840 0.0824 -1.0000 -1.0000 1714957 1599920244.80 151.4612 60.0005 32.0000 1.9711 1.9732 400.9275 401.4530 0.0822 -1.0000 -1.0000 1715020 1599920244.90 151.4612 60.0005 32.0000 1.9705 1.9726 400.9036 401.4292 0.0822 -1.0000 -1.0000 1715098 1599920245.00 151.4612 60.0005 32.0000 1.9715 1.9736 400.9848 401.5114 0.0824 -1.0000 -1.0000 1715160 1599920245.10 151.4612 60.0005 32.0000 1.9718 1.9740 400.8770 401.4033 0.0824 -1.0000 -1.0000 1715223 1599920245.20 151.4612 60.0005 32.0000 1.9714 1.9736 400.8951 401.4223 0.0825 -1.0000 -1.0000 1715410 1599920245.30 151.4612 60.0005 32.0000 1.9711 1.9733 400.9212 401.4475 0.0823 -1.0000 -1.0000 1715504 1599920245.40 151.4639 60.0005 32.0000 1.9712 1.9734 400.9205 401.4468 0.0823 -1.0000 -1.0000 1715567 1599920245.50 151.5154 60.0006 32.0000 1.9716 1.9738 400.9146 401.4405 0.0824 -1.0000 -1.0000 1715629 1599920245.60 151.5117 60.0006 32.0000 1.9717 1.9738 400.9276 401.4543 0.0824 -1.0000 -1.0000 1715692 1599920245.70 151.4847 60.0006 32.0000 1.9711 1.9733 401.0302 401.5567 0.0824 -1.0000 -1.0000 1715770 1599920245.80 151.4847 60.0006 32.0000 1.9714 1.9735 400.9375 401.4635 0.0823 -1.0000 -1.0000 1715957 1599920245.90 151.4847 60.0006 32.0000 1.9715 1.9737 400.9529 401.4784 0.0822 -1.0000 -1.0000 1716020 1599920246.00 151.4847 60.0006 32.0000 1.9713 1.9734 400.9433 401.4689 0.0823 -1.0000 -1.0000 1716098 1599920246.10 151.4847 60.0006 32.0000 1.9709 1.9731 401.0234 401.5502 0.0824 -1.0000 -1.0000 1716160 1599920246.20 151.4788 60.0006 32.0000 1.9712 1.9733 401.0253 401.5511 0.0823 -1.0000 -1.0000 1716223 1599920246.30 151.4788 60.0006 32.0000 1.9710 1.9731 400.9897 401.5165 0.0824 -1.0000 -1.0000 1716473 1599920246.40 151.4788 60.0006 32.0000 1.9706 1.9728 400.9088 401.4350 0.0823 -1.0000 -1.0000 1716535 1599920246.50 151.4788 60.0006 32.0000 1.9712 1.9734 400.9945 401.5211 0.0824 -1.0000 -1.0000 1716598 1599920246.60 151.4788 60.0006 32.0000 1.9709 1.9730 400.8722 401.3984 0.0823 -1.0000 -1.0000 1716660 1599920246.70 151.4525 60.0006 32.0000 1.9713 1.9734 400.9877 401.5133 0.0822 -1.0000 -1.0000 1716723 1599920246.80 151.4237 60.0006 32.0000 1.9711 1.9732 401.0103 401.5372 0.0824 -1.0000 -1.0000 1716910 1599920246.90 151.4237 60.0006 32.0000 1.9708 1.9730 400.9633 401.4894 0.0823 -1.0000 -1.0000 1716988 1599920247.00 151.4237 60.0006 32.0000 1.9698 1.9719 400.9103 401.4361 0.0823 -1.0000 -1.0000 1717051 1599920247.10 151.4237 60.0006 32.0000 1.9708 1.9729 401.0193 401.5457 0.0823 -1.0000 -1.0000 1717113 1599920247.20 151.4237 60.0006 32.0000 1.9708 1.9729 401.0290 401.5553 0.0824 -1.0000 -1.0000 1717191 1599920247.30 151.4730 60.0006 32.0000 1.9709 1.9731 400.9059 401.4312 0.0821 -1.0000 -1.0000 1717676 1599920247.40 151.4730 60.0006 32.0000 1.9713 1.9734 400.9020 401.4275 0.0822 -1.0000 -1.0000 1717738 1599920247.50 151.4730 60.0006 32.0000 1.9712 1.9733 400.9080 401.4338 0.0823 -1.0000 -1.0000 1717816 1599920247.60 151.4730 60.0006 32.0000 1.9714 1.9735 401.0192 401.5458 0.0824 -1.0000 -1.0000 1717879 1599920247.70 151.4730 60.0006 32.0000 1.9715 1.9736 400.9742 401.5010 0.0823 -1.0000 -1.0000 1717941 1599920247.80 151.4840 60.0006 32.0000 1.9710 1.9731 400.9908 401.5168 0.0823 -1.0000 -1.0000 1718253 1599920247.90 151.4932 60.0006 32.0000 1.9714 1.9735 401.0257 401.5514 0.0822 -1.0000 -1.0000 1718316 1599920248.00 151.4932 60.0006 32.0000 1.9714 1.9735 400.9403 401.4667 0.0823 -1.0000 -1.0000 1718379 1599920248.10 151.4932 60.0006 32.0000 1.9713 1.9734 400.9371 401.4631 0.0823 -1.0000 -1.0000 1718441 1599920248.20 151.4932 60.0006 32.0000 1.9708 1.9729 400.9913 401.5190 0.0825 -1.0000 -1.0000 1718504 1599920248.30 151.4932 60.0006 32.0000 1.9709 1.9730 400.9879 401.5145 0.0823 -1.0000 -1.0000 1718738 1599920248.40 151.4932 60.0006 32.0000 1.9709 1.9730 400.9831 401.5091 0.0823 -1.0000 -1.0000 1718816 1599920248.50 151.4932 60.0006 32.0000 1.9712 1.9733 401.0025 401.5286 0.0823 -1.0000 -1.0000 1718879 1599920248.60 151.4932 60.0006 32.0000 1.9720 1.9741 400.9813 401.5074 0.0823 -1.0000 -1.0000 1718941 1599920248.70 151.5326 60.0006 32.0000 1.9717 1.9738 401.0324 401.5589 0.0823 -1.0000 -1.0000 1719004 1599920248.80 151.5326 60.0006 32.0000 1.9715 1.9736 400.9682 401.4944 0.0823 -1.0000 -1.0000 1719066 1599920248.90 151.5660 60.0006 32.0000 1.9712 1.9733 400.9726 401.4986 0.0822 -1.0000 -1.0000 1719144 1599920249.00 151.5867 60.0006 32.0000 1.9709 1.9730 401.0204 401.5461 0.0823 -1.0000 -1.0000 1719207 1599920249.10 151.5867 60.0006 32.0000 1.9722 1.9743 401.0548 401.5808 0.0823 -1.0000 -1.0000 1719269 1599920249.20 151.5867 60.0006 32.0000 1.9723 1.9745 400.9986 401.5245 0.0823 -1.0000 -1.0000 1719347 1599920249.30 151.5867 60.0006 32.0000 1.9717 1.9738 400.9246 401.4502 0.0823 -1.0000 -1.0000 1719410 1599920249.40 151.5867 60.0006 32.0000 1.9717 1.9738 400.9337 401.4607 0.0824 -1.0000 -1.0000 1719472 1599920249.50 151.5358 60.0006 32.0000 1.9710 1.9731 400.8956 401.4215 0.0823 -1.0000 -1.0000 1719534 1599920249.60 151.5358 60.0006 32.0000 1.9716 1.9738 400.9582 401.4846 0.0823 -1.0000 -1.0000 1719597 1599920249.70 151.5358 60.0006 32.0000 1.9713 1.9735 400.9193 401.4445 0.0822 -1.0000 -1.0000 1719675 1599920249.80 151.5358 60.0006 32.0000 1.9713 1.9735 400.9700 401.4964 0.0824 -1.0000 -1.0000 1719737 1599920249.90 151.5358 60.0006 32.0000 1.9708 1.9729 400.9751 401.5022 0.0824 -1.0000 -1.0000 1719800 1599920250.00 151.5201 60.0005 32.0000 1.9706 1.9728 401.0163 401.5426 0.0823 -1.0000 -1.0000 1719878 1599920250.10 151.5201 60.0005 32.0000 1.9713 1.9734 400.9560 401.4816 0.0822 -1.0000 -1.0000 1719941 1599920250.20 151.5201 60.0005 32.0000 1.9713 1.9734 400.9291 401.4553 0.0824 -1.0000 -1.0000 1720003 1599920250.30 151.5201 60.0005 32.0000 1.9709 1.9730 400.9038 401.4301 0.0823 -1.0000 -1.0000 1720066 1599920250.40 151.5201 60.0005 32.0000 1.9721 1.9743 400.9655 401.4913 0.0823 -1.0000 -1.0000 1720410 1599920250.50 151.5201 60.0005 32.0000 1.9712 1.9734 400.9659 401.4913 0.0822 -1.0000 -1.0000 1720488 1599920250.60 151.5201 60.0005 32.0000 1.9712 1.9734 400.9533 401.4791 0.0823 -1.0000 -1.0000 1720550 1599920250.70 151.4691 60.0005 32.0000 1.9714 1.9736 400.9930 401.5191 0.0823 -1.0000 -1.0000 1720612 1599920250.80 151.4691 60.0005 32.0000 1.9715 1.9736 400.9467 401.4723 0.0822 -1.0000 -1.0000 1720675 1599920250.90 151.4691 60.0005 32.0000 1.9713 1.9734 400.9917 401.5174 0.0823 -1.0000 -1.0000 1720753 1599920251.00 151.4691 60.0005 32.0000 1.9714 1.9735 400.9563 401.4825 0.0823 -1.0000 -1.0000 1720816 1599920251.10 151.4691 60.0005 32.0000 1.9713 1.9735 400.9303 401.4557 0.0822 -1.0000 -1.0000 1720878 1599920251.20 151.4380 60.0005 32.0000 1.9717 1.9739 400.9491 401.4745 0.0822 -1.0000 -1.0000 1720956 1599920251.30 151.4219 60.0005 32.0000 1.9716 1.9737 400.9201 401.4458 0.0823 -1.0000 -1.0000 1721018 1599920251.40 151.4219 60.0005 32.0000 1.9714 1.9736 400.9245 401.4511 0.0824 -1.0000 -1.0000 1721440 1599920251.50 151.4219 60.0005 32.0000 1.9708 1.9729 401.0104 401.5362 0.0822 -1.0000 -1.0000 1721518 1599920251.60 151.4219 60.0005 32.0000 1.9716 1.9738 400.9091 401.4347 0.0823 -1.0000 -1.0000 1721581 1599920251.70 151.4219 60.0005 32.0000 1.9714 1.9735 400.9457 401.4725 0.0823 -1.0000 -1.0000 1721643 1599920251.80 151.4395 60.0005 32.0000 1.9718 1.9739 400.9484 401.4731 0.0821 -1.0000 -1.0000 1721706 1599920251.90 151.4395 60.0005 32.0000 1.9711 1.9732 400.9928 401.5187 0.0823 -1.0000 -1.0000 1722096 1599920252.00 151.4395 60.0005 32.0000 1.9712 1.9734 400.9703 401.4965 0.0823 -1.0000 -1.0000 1722174 1599920252.10 151.4395 60.0005 32.0000 1.9706 1.9727 400.8683 401.3940 0.0823 -1.0000 -1.0000 1722237 1599920252.20 151.4395 60.0005 32.0000 1.9707 1.9729 400.8937 401.4198 0.0823 -1.0000 -1.0000 1722299 1599920252.30 151.4814 60.0005 32.0000 1.9712 1.9733 401.0079 401.5350 0.0824 -1.0000 -1.0000 1722362 1599920252.40 151.4814 60.0005 32.0000 1.9709 1.9731 400.9915 401.5178 0.0823 -1.0000 -1.0000 1722502 1599920252.50 151.4814 60.0005 32.0000 1.9712 1.9733 400.9511 401.4775 0.0824 -1.0000 -1.0000 1722549 1599920252.60 151.4814 60.0005 32.0000 1.9710 1.9731 400.9187 401.4440 0.0822 -1.0000 -1.0000 1722627 1599920252.70 151.4814 60.0005 32.0000 1.9711 1.9732 400.9951 401.5208 0.0822 -1.0000 -1.0000 1722690 1599920252.80 151.4887 60.0005 32.0000 1.9713 1.9734 400.9714 401.4974 0.0823 -1.0000 -1.0000 1722752 1599920252.90 151.5265 60.0005 32.0000 1.9710 1.9731 400.9908 401.5176 0.0824 -1.0000 -1.0000 1722831 1599920253.00 151.5265 60.0005 32.0000 1.9717 1.9738 400.9765 401.5024 0.0822 -1.0000 -1.0000 1723018 1599920253.10 151.5265 60.0005 32.0000 1.9717 1.9738 400.9779 401.5035 0.0822 -1.0000 -1.0000 1723081 1599920253.20 151.5265 60.0005 32.0000 1.9720 1.9742 400.9439 401.4696 0.0823 -1.0000 -1.0000 1723159 1599920253.30 151.5265 60.0005 32.0000 1.9719 1.9740 400.8989 401.4244 0.0822 -1.0000 -1.0000 1723221 1599920253.40 151.5265 60.0005 32.0000 1.9721 1.9742 400.9553 401.4818 0.0824 -1.0000 -1.0000 1723284 1599920253.50 151.5265 60.0005 32.0000 1.9710 1.9731 401.0396 401.5656 0.0823 -1.0000 -1.0000 1723518 1599920253.60 151.5243 60.0005 32.0000 1.9709 1.9730 400.9412 401.4672 0.0823 -1.0000 -1.0000 1723580 1599920253.70 151.4981 60.0005 32.0000 1.9713 1.9734 400.9134 401.4388 0.0823 -1.0000 -1.0000 1723658 1599920253.80 151.4981 60.0005 32.0000 1.9714 1.9735 400.9906 401.5172 0.0824 -1.0000 -1.0000 1723721 1599920253.90 151.4891 60.0005 32.0000 1.9711 1.9732 400.9920 401.5182 0.0823 -1.0000 -1.0000 1723783 1599920254.00 151.4532 60.0005 32.0000 1.9710 1.9731 400.9578 401.4838 0.0823 -1.0000 -1.0000 1724018 1599920254.10 151.4532 60.0005 32.0000 1.9709 1.9730 400.9334 401.4601 0.0825 -1.0000 -1.0000 1724080 1599920254.20 151.4532 60.0005 32.0000 1.9711 1.9733 400.9287 401.4549 0.0823 -1.0000 -1.0000 1724143 1599920254.30 151.4532 60.0005 32.0000 1.9711 1.9732 400.9490 401.4754 0.0824 -1.0000 -1.0000 1724221 1599920254.40 151.4532 60.0005 32.0000 1.9710 1.9732 401.0186 401.5457 0.0824 -1.0000 -1.0000 1724283 1599920254.50 151.4989 60.0005 32.0000 1.9716 1.9737 401.0396 401.5665 0.0824 -1.0000 -1.0000 1724424 1599920254.60 151.4989 60.0005 32.0000 1.9712 1.9733 400.8536 401.3784 0.0822 -1.0000 -1.0000 1724502 1599920254.70 151.4989 60.0005 32.0000 1.9708 1.9730 400.9949 401.5214 0.0824 -1.0000 -1.0000 1724565 1599920254.80 151.4989 60.0005 32.0000 1.9718 1.9739 400.9203 401.4464 0.0823 -1.0000 -1.0000 1724627 1599920254.90 151.4989 60.0005 32.0000 1.9713 1.9735 400.9262 401.4518 0.0822 -1.0000 -1.0000 1724705 1599920255.00 151.5326 60.0009 32.0000 1.9716 1.9737 400.9773 401.5038 0.0824 -1.0000 -1.0000 1725033 1599920255.10 151.5369 60.0010 32.0000 1.9713 1.9735 400.9007 401.4264 0.0822 -1.0000 -1.0000 1725096 1599920255.20 151.5369 60.0010 32.0000 1.9707 1.9729 400.9147 401.4404 0.0823 -1.0000 -1.0000 1725174 1599920255.30 151.5369 60.0010 32.0000 1.9714 1.9735 400.9594 401.4856 0.0823 -1.0000 -1.0000 1725236 1599920255.40 151.5369 60.0010 32.0000 1.9716 1.9737 400.9839 401.5105 0.0824 -1.0000 -1.0000 1725299 1599920255.50 151.5371 60.0010 32.0000 1.9710 1.9731 400.9432 401.4697 0.0823 -1.0000 -1.0000 1725533 1599920255.60 151.5399 60.0010 32.0000 1.9712 1.9733 400.9405 401.4655 0.0821 -1.0000 -1.0000 1725596 1599920255.70 151.5399 60.0010 32.0000 1.9720 1.9741 400.9921 401.5175 0.0822 -1.0000 -1.0000 1725658 1599920255.80 151.5399 60.0010 32.0000 1.9718 1.9739 400.9290 401.4539 0.0821 -1.0000 -1.0000 1725720 1599920255.90 151.5399 60.0010 32.0000 1.9716 1.9737 400.9778 401.5039 0.0824 -1.0000 -1.0000 1725783 1599920256.00 151.5399 60.0010 32.0000 1.9713 1.9734 400.9616 401.4877 0.0823 -1.0000 -1.0000 1725861 1599920256.10 151.5345 60.0010 32.0000 1.9716 1.9737 400.9247 401.4503 0.0822 -1.0000 -1.0000 1725924 1599920256.20 151.5345 60.0010 32.0000 1.9717 1.9738 400.9803 401.5064 0.0823 -1.0000 -1.0000 1725986 1599920256.30 151.5345 60.0010 32.0000 1.9711 1.9732 400.9624 401.4886 0.0823 -1.0000 -1.0000 1726064 1599920256.40 151.5345 60.0010 32.0000 1.9719 1.9740 401.0025 401.5283 0.0822 -1.0000 -1.0000 1726127 1599920256.50 151.5345 60.0010 32.0000 1.9714 1.9736 400.9266 401.4525 0.0823 -1.0000 -1.0000 1726470 1599920256.60 151.5435 60.0010 32.0000 1.9708 1.9730 400.9563 401.4823 0.0823 -1.0000 -1.0000 1726548 1599920256.70 151.5744 60.0010 32.0000 1.9708 1.9730 400.9225 401.4480 0.0822 -1.0000 -1.0000 1726611 1599920256.80 151.5744 60.0010 32.0000 1.9710 1.9731 401.0542 401.5801 0.0822 -1.0000 -1.0000 1726673 1599920256.90 151.5744 60.0010 32.0000 1.9718 1.9740 400.9657 401.4913 0.0822 -1.0000 -1.0000 1726751 1599920257.00 151.5744 60.0010 32.0000 1.9715 1.9736 400.9716 401.4987 0.0826 -1.0000 -1.0000 1726923 1599920257.10 151.5744 60.0010 32.0000 1.9712 1.9734 400.9796 401.5047 0.0822 -1.0000 -1.0000 1726986 1599920257.20 151.5744 60.0010 32.0000 1.9715 1.9736 400.9613 401.4869 0.0823 -1.0000 -1.0000 1727064 1599920257.30 151.5744 60.0010 32.0000 1.9716 1.9738 400.9666 401.4935 0.0824 -1.0000 -1.0000 1727126 1599920257.40 151.5744 60.0010 32.0000 1.9719 1.9740 400.9578 401.4838 0.0823 -1.0000 -1.0000 1727189 1599920257.50 151.5744 60.0010 32.0000 1.9717 1.9738 400.9591 401.4853 0.0824 -1.0000 -1.0000 1727423 1599920257.60 151.5744 60.0010 32.0000 1.9712 1.9734 400.9749 401.5024 0.0825 -1.0000 -1.0000 1727486 1599920257.70 151.5222 60.0010 32.0000 1.9710 1.9731 400.9730 401.4993 0.0823 -1.0000 -1.0000 1727564 1599920257.80 151.5171 60.0010 32.0000 1.9703 1.9724 400.9973 401.5228 0.0822 -1.0000 -1.0000 1727626 1599920257.90 151.5171 60.0010 32.0000 1.9717 1.9738 400.9539 401.4799 0.0823 -1.0000 -1.0000 1727689 1599920258.00 151.5171 60.0010 32.0000 1.9712 1.9733 400.9716 401.4977 0.0822 -1.0000 -1.0000 1727955 1599920258.10 151.5171 60.0010 32.0000 1.9713 1.9734 400.9568 401.4827 0.0823 -1.0000 -1.0000 1728017 1599920258.20 151.5171 60.0010 32.0000 1.9709 1.9730 400.9277 401.4544 0.0824 -1.0000 -1.0000 1728079 1599920258.30 151.4980 60.0010 32.0000 1.9718 1.9739 400.9377 401.4638 0.0822 -1.0000 -1.0000 1728157 1599920258.40 151.4980 60.0010 32.0000 1.9709 1.9731 401.0017 401.5280 0.0824 -1.0000 -1.0000 1728220 1599920258.50 151.4980 60.0010 32.0000 1.9720 1.9741 400.9915 401.5175 0.0823 -1.0000 -1.0000 1728267 1599920258.60 151.4980 60.0010 32.0000 1.9713 1.9734 400.9908 401.5177 0.0825 -1.0000 -1.0000 1729220 1599920258.70 151.4980 60.0010 32.0000 1.9708 1.9730 400.9667 401.4926 0.0823 -1.0000 -1.0000 1729282 1599920258.80 151.5001 60.0010 32.0000 1.9712 1.9733 400.9277 401.4541 0.0824 -1.0000 -1.0000 1729345 1599920258.90 151.5001 60.0010 32.0000 1.9714 1.9736 400.9561 401.4825 0.0824 -1.0000 -1.0000 1729407 1599920259.00 151.5001 60.0010 32.0000 1.9714 1.9735 400.9461 401.4731 0.0825 -1.0000 -1.0000 1729470 1599920259.10 151.5001 60.0010 32.0000 1.9716 1.9737 400.9043 401.4308 0.0823 -1.0000 -1.0000 1729532 1599920259.20 151.5001 60.0010 32.0000 1.9709 1.9730 400.8886 401.4138 0.0822 -1.0000 -1.0000 1729610 1599920259.30 151.5049 60.0010 32.0000 1.9707 1.9728 400.9061 401.4318 0.0823 -1.0000 -1.0000 1729673 1599920259.40 151.5168 60.0010 32.0000 1.9717 1.9738 400.9355 401.4617 0.0823 -1.0000 -1.0000 1729735 1599920259.50 151.5168 60.0010 32.0000 1.9716 1.9737 400.9145 401.4405 0.0823 -1.0000 -1.0000 1729813 1599920259.60 151.5168 60.0010 32.0000 1.9712 1.9733 400.9393 401.4650 0.0823 -1.0000 -1.0000 1729876 1599920259.70 151.5168 60.0010 32.0000 1.9709 1.9731 400.9291 401.4550 0.0822 -1.0000 -1.0000 1729954 1599920259.80 151.5168 60.0010 32.0000 1.9707 1.9728 400.9008 401.4257 0.0822 -1.0000 -1.0000 1730016 1599920259.90 151.5121 60.0005 32.0000 1.9711 1.9733 400.8961 401.4224 0.0823 -1.0000 -1.0000 1730063 1599920260.00 151.5121 60.0005 32.0000 1.9715 1.9737 400.8958 401.4216 0.0822 -1.0000 -1.0000 1730141 1599920260.10 151.5121 60.0005 32.0000 1.9713 1.9734 400.9912 401.5169 0.0823 -1.0000 -1.0000 1730266 1599920260.20 151.5121 60.0005 32.0000 1.9717 1.9738 400.9670 401.4935 0.0823 -1.0000 -1.0000 1730329 1599920260.30 151.5121 60.0005 32.0000 1.9716 1.9737 400.9283 401.4538 0.0822 -1.0000 -1.0000 1730407 1599920260.40 151.5121 60.0005 32.0000 1.9715 1.9737 400.9397 401.4649 0.0821 -1.0000 -1.0000 1730469 1599920260.50 151.5121 60.0005 32.0000 1.9720 1.9741 400.9711 401.4968 0.0823 -1.0000 -1.0000 1730532 1599920260.60 151.5421 60.0005 32.0000 1.9711 1.9732 400.9421 401.4684 0.0822 -1.0000 -1.0000 1730719 1599920260.70 151.5421 60.0005 32.0000 1.9715 1.9737 400.9222 401.4469 0.0821 -1.0000 -1.0000 1730782 1599920260.80 151.5421 60.0005 32.0000 1.9709 1.9731 400.9088 401.4339 0.0822 -1.0000 -1.0000 1730844 1599920260.90 151.5421 60.0005 32.0000 1.9713 1.9734 400.8676 401.3937 0.0824 -1.0000 -1.0000 1730922 1599920261.00 151.5421 60.0005 32.0000 1.9714 1.9735 401.0382 401.5645 0.0823 -1.0000 -1.0000 1730985 1599920261.10 151.5201 60.0005 32.0000 1.9711 1.9732 400.9241 401.4501 0.0823 -1.0000 -1.0000 1731157 1599920261.20 151.4467 60.0005 32.0000 1.9705 1.9726 400.9521 401.4784 0.0824 -1.0000 -1.0000 1731235 1599920261.30 151.4467 60.0005 32.0000 1.9709 1.9730 400.9061 401.4316 0.0822 -1.0000 -1.0000 1731297 1599920261.40 151.4467 60.0005 32.0000 1.9706 1.9727 400.8654 401.3908 0.0822 -1.0000 -1.0000 1731360 1599920261.50 151.4467 60.0005 32.0000 1.9710 1.9731 400.9113 401.4373 0.0823 -1.0000 -1.0000 1731438 1599920261.60 151.4467 60.0005 32.0000 1.9708 1.9729 400.9018 401.4279 0.0824 -1.0000 -1.0000 1732110 1599920261.70 151.4467 60.0005 32.0000 1.9705 1.9726 400.9321 401.4582 0.0823 -1.0000 -1.0000 1732188 1599920261.80 151.4467 60.0005 32.0000 1.9704 1.9725 400.9587 401.4843 0.0823 -1.0000 -1.0000 1732250 1599920261.90 151.4467 60.0005 32.0000 1.9703 1.9724 400.9486 401.4750 0.0823 -1.0000 -1.0000 1732313 1599920262.00 151.4467 60.0005 32.0000 1.9711 1.9732 400.9078 401.4341 0.0824 -1.0000 -1.0000 1732391 1599920262.10 151.4467 60.0005 32.0000 1.9711 1.9732 400.9935 401.5192 0.0822 -1.0000 -1.0000 1732922 1599920262.20 151.4462 60.0005 32.0000 1.9713 1.9734 401.0027 401.5277 0.0822 -1.0000 -1.0000 1732984 1599920262.30 151.4445 60.0005 32.0000 1.9709 1.9731 400.8648 401.3915 0.0824 -1.0000 -1.0000 1733062 1599920262.40 151.4445 60.0005 32.0000 1.9709 1.9730 400.9048 401.4317 0.0824 -1.0000 -1.0000 1733125 1599920262.50 151.4445 60.0005 32.0000 1.9718 1.9739 400.9223 401.4484 0.0823 -1.0000 -1.0000 1733188 1599920262.60 151.4445 60.0005 32.0000 1.9713 1.9734 400.9151 401.4403 0.0821 -1.0000 -1.0000 1733266 1599920262.70 151.4445 60.0005 32.0000 1.9712 1.9733 400.9248 401.4509 0.0823 -1.0000 -1.0000 1733328 1599920262.80 151.5290 60.0005 32.0000 1.9714 1.9735 400.9179 401.4439 0.0824 -1.0000 -1.0000 1733391 1599920262.90 151.5351 60.0005 32.0000 1.9705 1.9726 400.7948 401.3210 0.0823 -1.0000 -1.0000 1733453 1599920263.00 151.5351 60.0005 32.0000 1.9713 1.9734 400.8831 401.4089 0.0823 -1.0000 -1.0000 1733515 1599920263.10 151.5351 60.0005 32.0000 1.9715 1.9736 400.9717 401.4976 0.0823 -1.0000 -1.0000 1733578 1599920263.20 151.5351 60.0005 32.0000 1.9714 1.9736 400.9550 401.4804 0.0822 -1.0000 -1.0000 1733656 1599920263.30 151.4970 60.0005 32.0000 1.9711 1.9732 400.9481 401.4736 0.0823 -1.0000 -1.0000 1733719 1599920263.40 151.4970 60.0005 32.0000 1.9710 1.9732 400.9077 401.4340 0.0824 -1.0000 -1.0000 1733781 1599920263.50 151.4970 60.0005 32.0000 1.9710 1.9731 400.9162 401.4421 0.0823 -1.0000 -1.0000 1733859 1599920263.60 151.4970 60.0005 32.0000 1.9712 1.9733 400.9171 401.4425 0.0823 -1.0000 -1.0000 1733922 1599920263.70 151.4970 60.0005 32.0000 1.9716 1.9738 400.8957 401.4211 0.0821 -1.0000 -1.0000 1734000 1599920263.80 151.4970 60.0005 32.0000 1.9710 1.9731 400.9196 401.4443 0.0821 -1.0000 -1.0000 1734062 1599920263.90 151.5618 60.0005 32.0000 1.9714 1.9735 400.9791 401.5046 0.0822 -1.0000 -1.0000 1734109 1599920264.00 151.5618 60.0005 32.0000 1.9707 1.9728 400.9145 401.4402 0.0823 -1.0000 -1.0000 1734187 1599920264.10 151.5618 60.0005 32.0000 1.9711 1.9732 400.8666 401.3931 0.0824 -1.0000 -1.0000 1734250 1599920264.20 151.5618 60.0005 32.0000 1.9724 1.9745 400.9760 401.5025 0.0824 -1.0000 -1.0000 1734437 1599920264.30 151.5618 60.0005 32.0000 1.9707 1.9728 400.9852 401.5110 0.0822 -1.0000 -1.0000 1734500 1599920264.40 151.5618 60.0005 32.0000 1.9706 1.9727 400.8772 401.4028 0.0823 -1.0000 -1.0000 1734562 1599920264.50 151.5618 60.0005 32.0000 1.9717 1.9739 400.8759 401.4019 0.0823 -1.0000 -1.0000 1734625 1599920264.60 151.5618 60.0005 32.0000 1.9713 1.9734 400.9203 401.4458 0.0822 -1.0000 -1.0000 1734703 1599920264.70 151.5618 60.0005 32.0000 1.9721 1.9742 400.9211 401.4469 0.0823 -1.0000 -1.0000 1734921 1599920264.80 151.5618 60.0005 32.0000 1.9720 1.9742 400.9331 401.4591 0.0823 -1.0000 -1.0000 1734984 1599920264.90 151.5507 60.0000 32.0000 1.9710 1.9732 400.8978 401.4246 0.0824 -1.0000 -1.0000 1735062 1599920265.00 151.5433 59.9996 32.0000 1.9705 1.9726 400.9236 401.4497 0.0823 -1.0000 -1.0000 1735125 1599920265.10 151.5433 59.9996 32.0000 1.9713 1.9734 400.9079 401.4338 0.0823 -1.0000 -1.0000 1735187 1599920265.20 151.5433 59.9996 32.0000 1.9712 1.9733 400.8292 401.3553 0.0823 -1.0000 -1.0000 1735484 1599920265.30 151.5433 59.9996 32.0000 1.9707 1.9729 400.9368 401.4627 0.0823 -1.0000 -1.0000 1735546 1599920265.40 151.5433 59.9996 32.0000 1.9709 1.9730 400.8274 401.3531 0.0822 -1.0000 -1.0000 1735609 1599920265.50 151.5409 59.9996 32.0000 1.9711 1.9732 400.9220 401.4456 0.0821 -1.0000 -1.0000 1735671 1599920265.60 151.5184 59.9996 32.0000 1.9724 1.9745 400.9068 401.4334 0.0824 -1.0000 -1.0000 1735734 1599920265.70 151.5184 59.9996 32.0000 1.9715 1.9737 400.9888 401.5148 0.0823 -1.0000 -1.0000 1736046 1599920265.80 151.5184 59.9996 32.0000 1.9717 1.9738 400.8742 401.3999 0.0823 -1.0000 -1.0000 1736109 1599920265.90 151.5184 59.9996 32.0000 1.9714 1.9735 400.9173 401.4432 0.0823 -1.0000 -1.0000 1736171 1599920266.00 151.5184 59.9996 32.0000 1.9711 1.9732 400.8831 401.4088 0.0822 -1.0000 -1.0000 1736234 1599920266.10 151.4617 59.9996 32.0000 1.9710 1.9731 400.9186 401.4435 0.0821 -1.0000 -1.0000 1736296 1599920266.20 151.4617 59.9996 32.0000 1.9715 1.9737 400.9817 401.5075 0.0823 -1.0000 -1.0000 1736452 1599920266.30 151.4617 59.9996 32.0000 1.9714 1.9736 400.9695 401.4962 0.0824 -1.0000 -1.0000 1736530 1599920266.40 151.4617 59.9996 32.0000 1.9708 1.9729 400.8762 401.4015 0.0822 -1.0000 -1.0000 1736593 1599920266.50 151.4617 59.9996 32.0000 1.9711 1.9732 400.9505 401.4764 0.0823 -1.0000 -1.0000 1736655 1599920266.60 151.4699 59.9996 32.0000 1.9707 1.9729 400.8830 401.4092 0.0823 -1.0000 -1.0000 1736718 1599920266.70 151.4793 59.9996 32.0000 1.9717 1.9738 400.9171 401.4429 0.0823 -1.0000 -1.0000 1736952 1599920266.80 151.4793 59.9996 32.0000 1.9712 1.9733 400.8886 401.4144 0.0822 -1.0000 -1.0000 1737015 1599920266.90 151.4793 59.9996 32.0000 1.9710 1.9732 400.9175 401.4447 0.0824 -1.0000 -1.0000 1737077 1599920267.00 151.4793 59.9996 32.0000 1.9712 1.9733 400.9150 401.4409 0.0823 -1.0000 -1.0000 1737140 1599920267.10 151.4793 59.9996 32.0000 1.9710 1.9731 400.9355 401.4606 0.0822 -1.0000 -1.0000 1737202 1599920267.20 151.4577 59.9996 32.0000 1.9712 1.9734 400.8838 401.4101 0.0824 -1.0000 -1.0000 1737280 1599920267.30 151.4490 59.9996 32.0000 1.9706 1.9727 400.9108 401.4372 0.0824 -1.0000 -1.0000 1738233 1599920267.40 151.4490 59.9996 32.0000 1.9707 1.9728 400.9519 401.4778 0.0823 -1.0000 -1.0000 1738296 1599920267.50 151.4490 59.9996 32.0000 1.9708 1.9729 400.8731 401.3989 0.0822 -1.0000 -1.0000 1738374 1599920267.60 151.4490 59.9996 32.0000 1.9709 1.9731 400.9300 401.4554 0.0822 -1.0000 -1.0000 1738436 1599920267.70 151.4490 59.9996 32.0000 1.9712 1.9733 400.9175 401.4431 0.0822 -1.0000 -1.0000 1738499 1599920267.80 151.4971 59.9996 32.0000 1.9717 1.9739 400.9396 401.4654 0.0823 -1.0000 -1.0000 1738561 1599920267.90 151.4971 59.9996 32.0000 1.9713 1.9734 400.9852 401.5108 0.0822 -1.0000 -1.0000 1738624 1599920268.00 151.4971 59.9996 32.0000 1.9714 1.9736 400.9160 401.4407 0.0822 -1.0000 -1.0000 1738842 1599920268.10 151.4971 59.9996 32.0000 1.9709 1.9730 400.9629 401.4889 0.0823 -1.0000 -1.0000 1738905 1599920268.20 151.4971 59.9996 32.0000 1.9708 1.9729 400.9105 401.4364 0.0823 -1.0000 -1.0000 1738967 1599920268.30 151.4723 59.9996 32.0000 1.9707 1.9728 400.8629 401.3893 0.0823 -1.0000 -1.0000 1739045 1599920268.40 151.4723 59.9996 32.0000 1.9720 1.9742 400.9631 401.4883 0.0822 -1.0000 -1.0000 1739108 1599920268.50 151.4723 59.9996 32.0000 1.9710 1.9732 400.9039 401.4297 0.0823 -1.0000 -1.0000 1739170 1599920268.60 151.4723 59.9996 32.0000 1.9711 1.9732 400.9041 401.4296 0.0822 -1.0000 -1.0000 1739233 1599920268.70 151.4723 59.9996 32.0000 1.9713 1.9734 400.9180 401.4436 0.0823 -1.0000 -1.0000 1739295 1599920268.80 151.5052 59.9996 32.0000 1.9719 1.9740 400.9161 401.4417 0.0822 -1.0000 -1.0000 1739358 1599920268.90 151.5665 59.9996 32.0000 1.9715 1.9736 400.9603 401.4855 0.0822 -1.0000 -1.0000 1739436 1599920269.00 151.5665 59.9996 32.0000 1.9707 1.9728 400.8957 401.4211 0.0822 -1.0000 -1.0000 1739499 1599920269.10 151.5665 59.9996 32.0000 1.9708 1.9729 400.9623 401.4877 0.0822 -1.0000 -1.0000 1739561 1599920269.20 151.5665 59.9996 32.0000 1.9715 1.9736 400.9283 401.4533 0.0822 -1.0000 -1.0000 1739639 1599920269.30 151.5665 59.9996 32.0000 1.9712 1.9733 400.8687 401.3952 0.0824 -1.0000 -1.0000 1739702 1599920269.40 151.5665 59.9996 32.0000 1.9709 1.9731 400.9451 401.4716 0.0824 -1.0000 -1.0000 1739764 1599920269.50 151.5665 59.9996 32.0000 1.9713 1.9734 400.9449 401.4715 0.0823 -1.0000 -1.0000 1739827 1599920269.60 151.5665 59.9996 32.0000 1.9713 1.9734 401.0161 401.5411 0.0821 -1.0000 -1.0000 1739889 1599920269.70 151.5665 59.9996 32.0000 1.9716 1.9737 400.8793 401.4055 0.0823 -1.0000 -1.0000 1739967 1599920269.80 151.4991 60.0000 32.0000 1.9717 1.9738 400.9400 401.4654 0.0822 -1.0000 -1.0000 1740483 1599920269.90 151.4509 60.0003 32.0000 1.9714 1.9736 401.0055 401.5314 0.0823 -1.0000 -1.0000 1740545 1599920270.00 151.4509 60.0003 32.0000 1.9711 1.9733 400.9019 401.4278 0.0823 -1.0000 -1.0000 1740608 1599920270.10 151.4509 60.0003 32.0000 1.9712 1.9733 400.8654 401.3912 0.0823 -1.0000 -1.0000 1740670 1599920270.20 151.4509 60.0003 32.0000 1.9711 1.9732 400.9468 401.4724 0.0822 -1.0000 -1.0000 1740748 1599920270.30 151.4509 60.0003 32.0000 1.9714 1.9735 400.8899 401.4157 0.0823 -1.0000 -1.0000 1740826 1599920270.40 151.4509 60.0003 32.0000 1.9717 1.9738 400.8511 401.3771 0.0823 -1.0000 -1.0000 1740889 1599920270.50 151.4509 60.0003 32.0000 1.9714 1.9736 400.9424 401.4685 0.0823 -1.0000 -1.0000 1740951 1599920270.60 151.5159 60.0003 32.0000 1.9711 1.9733 400.9804 401.5070 0.0823 -1.0000 -1.0000 1741014 1599920270.70 151.5159 60.0003 32.0000 1.9708 1.9730 400.9176 401.4433 0.0823 -1.0000 -1.0000 1741076 1599920270.80 151.5159 60.0003 32.0000 1.9713 1.9735 400.9450 401.4705 0.0822 -1.0000 -1.0000 1741139 1599920270.90 151.5159 60.0003 32.0000 1.9717 1.9738 400.9745 401.5003 0.0823 -1.0000 -1.0000 1741217 1599920271.00 151.5159 60.0003 32.0000 1.9709 1.9730 400.9778 401.5041 0.0823 -1.0000 -1.0000 1741279 1599920271.10 151.4798 60.0003 32.0000 1.9711 1.9732 400.8339 401.3593 0.0822 -1.0000 -1.0000 1741342 1599920271.20 151.4764 60.0003 32.0000 1.9710 1.9732 400.9352 401.4617 0.0824 -1.0000 -1.0000 1741420 1599920271.30 151.4764 60.0003 32.0000 1.9714 1.9736 400.9313 401.4573 0.0822 -1.0000 -1.0000 1741482 1599920271.40 151.4764 60.0003 32.0000 1.9713 1.9735 400.9826 401.5088 0.0823 -1.0000 -1.0000 1741545 1599920271.50 151.4764 60.0003 32.0000 1.9720 1.9741 400.9444 401.4701 0.0822 -1.0000 -1.0000 1741607 1599920271.60 151.4764 60.0003 32.0000 1.9711 1.9733 401.0047 401.5304 0.0822 -1.0000 -1.0000 1741670 1599920271.70 151.4764 60.0003 32.0000 1.9712 1.9733 400.8729 401.3981 0.0821 -1.0000 -1.0000 1741748 1599920271.80 151.4764 60.0003 32.0000 1.9712 1.9733 400.9524 401.4774 0.0822 -1.0000 -1.0000 1741810 1599920271.90 151.4764 60.0003 32.0000 1.9714 1.9735 400.9268 401.4531 0.0824 -1.0000 -1.0000 1742810 1599920272.00 151.4764 60.0003 32.0000 1.9713 1.9734 400.9234 401.4503 0.0824 -1.0000 -1.0000 1742873 1599920272.10 151.4764 60.0003 32.0000 1.9713 1.9734 400.8878 401.4135 0.0822 -1.0000 -1.0000 1742935 1599920272.20 151.4537 60.0003 32.0000 1.9712 1.9733 400.9452 401.4718 0.0824 -1.0000 -1.0000 1742998 1599920272.30 151.4537 60.0003 32.0000 1.9714 1.9735 400.8916 401.4176 0.0823 -1.0000 -1.0000 1743076 1599920272.40 151.4537 60.0003 32.0000 1.9710 1.9731 400.9914 401.5177 0.0824 -1.0000 -1.0000 1743138 1599920272.50 151.4537 60.0003 32.0000 1.9710 1.9731 400.8740 401.3994 0.0822 -1.0000 -1.0000 1743201 1599920272.60 151.4537 60.0003 32.0000 1.9697 1.9719 400.9288 401.4545 0.0822 -1.0000 -1.0000 1743279 1599920272.70 151.4537 60.0003 32.0000 1.9707 1.9729 400.8387 401.3644 0.0823 -1.0000 -1.0000 1743341 1599920272.80 151.4530 60.0003 32.0000 1.9713 1.9735 400.8957 401.4221 0.0823 -1.0000 -1.0000 1743404 1599920272.90 151.4528 60.0003 32.0000 1.9717 1.9738 400.9107 401.4364 0.0822 -1.0000 -1.0000 1743466 1599920273.00 151.4528 60.0003 32.0000 1.9714 1.9735 400.8996 401.4252 0.0822 -1.0000 -1.0000 1743529 1599920273.10 151.4528 60.0003 32.0000 1.9714 1.9735 400.8589 401.3842 0.0823 -1.0000 -1.0000 1743591 1599920273.20 151.4528 60.0003 32.0000 1.9709 1.9730 400.8969 401.4230 0.0823 -1.0000 -1.0000 1743669 1599920273.30 151.4528 60.0003 32.0000 1.9713 1.9734 400.8788 401.4040 0.0822 -1.0000 -1.0000 1743732 1599920273.40 151.4949 60.0003 32.0000 1.9719 1.9740 400.9447 401.4716 0.0824 -1.0000 -1.0000 1743794 1599920273.50 151.4949 60.0003 32.0000 1.9705 1.9727 400.8854 401.4104 0.0821 -1.0000 -1.0000 1743872 1599920273.60 151.4949 60.0003 32.0000 1.9709 1.9731 400.9489 401.4739 0.0822 -1.0000 -1.0000 1743935 1599920273.70 151.4949 60.0003 32.0000 1.9711 1.9732 400.8307 401.3566 0.0823 -1.0000 -1.0000 1743997 1599920273.80 151.4949 60.0003 32.0000 1.9714 1.9735 400.9331 401.4589 0.0823 -1.0000 -1.0000 1744060 1599920273.90 151.4949 60.0003 32.0000 1.9715 1.9736 400.8749 401.4004 0.0822 -1.0000 -1.0000 1744122 1599920274.00 151.4949 60.0003 32.0000 1.9710 1.9731 400.8957 401.4207 0.0823 -1.0000 -1.0000 1744201 1599920274.10 151.4949 60.0003 32.0000 1.9706 1.9727 400.8892 401.4153 0.0823 -1.0000 -1.0000 1744263 1599920274.20 151.4949 60.0003 32.0000 1.9708 1.9729 400.8380 401.3639 0.0823 -1.0000 -1.0000 1744325 1599920274.30 151.4949 60.0003 32.0000 1.9717 1.9738 400.9000 401.4255 0.0822 -1.0000 -1.0000 1744404 1599920274.40 151.4949 60.0003 32.0000 1.9716 1.9737 400.9765 401.5017 0.0822 -1.0000 -1.0000 1744466 1599920274.50 151.4949 60.0003 32.0000 1.9714 1.9735 400.8690 401.3942 0.0823 -1.0000 -1.0000 1744529 1599920274.60 151.5386 59.9999 32.0000 1.9712 1.9734 400.8660 401.3925 0.0824 -1.0000 -1.0000 1744591 1599920274.70 151.5386 59.9999 32.0000 1.9703 1.9725 400.8831 401.4103 0.0825 -1.0000 -1.0000 1744654 1599920274.80 151.5386 59.9999 32.0000 1.9706 1.9727 400.8897 401.4158 0.0823 -1.0000 -1.0000 1744716 1599920274.90 151.5386 59.9999 32.0000 1.9715 1.9736 400.8808 401.4066 0.0823 -1.0000 -1.0000 1744794 1599920275.00 151.5386 59.9999 32.0000 1.9716 1.9738 400.8912 401.4172 0.0823 -1.0000 -1.0000 1745513 1599920275.10 151.5386 59.9999 32.0000 1.9714 1.9735 400.9117 401.4378 0.0823 -1.0000 -1.0000 1745575 1599920275.20 151.5341 59.9999 32.0000 1.9709 1.9730 400.8930 401.4184 0.0822 -1.0000 -1.0000 1745638 1599920275.30 151.4599 59.9999 32.0000 1.9715 1.9736 400.9178 401.4435 0.0823 -1.0000 -1.0000 1745700 1599920275.40 151.4599 59.9999 32.0000 1.9710 1.9732 400.9269 401.4533 0.0823 -1.0000 -1.0000 1745763 1599920275.50 151.4599 59.9999 32.0000 1.9716 1.9737 400.9186 401.4443 0.0822 -1.0000 -1.0000 1745841 1599920275.60 151.4599 59.9999 32.0000 1.9711 1.9733 400.9463 401.4713 0.0821 -1.0000 -1.0000 1745903 1599920275.70 151.5017 59.9999 32.0000 1.9706 1.9727 400.9724 401.4977 0.0822 -1.0000 -1.0000 1745981 1599920275.80 151.5017 59.9999 32.0000 1.9713 1.9735 400.8665 401.3920 0.0822 -1.0000 -1.0000 1746028 1599920275.90 151.5017 59.9999 32.0000 1.9709 1.9731 400.9021 401.4284 0.0823 -1.0000 -1.0000 1746106 1599920276.00 151.5017 59.9999 32.0000 1.9708 1.9729 400.9075 401.4334 0.0823 -1.0000 -1.0000 1746169 1599920276.10 151.5017 59.9999 32.0000 1.9712 1.9733 400.9681 401.4938 0.0822 -1.0000 -1.0000 1746231 1599920276.20 151.5026 59.9999 32.0000 1.9708 1.9729 400.9354 401.4610 0.0823 -1.0000 -1.0000 1746294 1599920276.30 151.5092 59.9999 32.0000 1.9714 1.9735 400.9100 401.4361 0.0823 -1.0000 -1.0000 1746372 1599920276.40 151.5092 59.9999 32.0000 1.9711 1.9733 400.8951 401.4206 0.0822 -1.0000 -1.0000 1746450 1599920276.50 151.5092 59.9999 32.0000 1.9711 1.9732 400.9224 401.4480 0.0822 -1.0000 -1.0000 1746528 1599920276.60 151.5092 59.9999 32.0000 1.9710 1.9731 400.8602 401.3857 0.0823 -1.0000 -1.0000 1746591 1599920276.70 151.5092 59.9999 32.0000 1.9712 1.9734 400.8900 401.4154 0.0822 -1.0000 -1.0000 1746653 1599920276.80 151.5092 59.9999 32.0000 1.9717 1.9738 400.9297 401.4545 0.0822 -1.0000 -1.0000 1746716 1599920276.90 151.5092 59.9999 32.0000 1.9710 1.9732 400.9180 401.4436 0.0822 -1.0000 -1.0000 1746794 1599920277.00 151.5092 59.9999 32.0000 1.9713 1.9734 400.8943 401.4205 0.0823 -1.0000 -1.0000 1746856 1599920277.10 151.5092 59.9999 32.0000 1.9714 1.9735 400.9057 401.4318 0.0823 -1.0000 -1.0000 1746950 1599920277.20 151.5092 59.9999 32.0000 1.9715 1.9737 400.9241 401.4495 0.0822 -1.0000 -1.0000 1747028 1599920277.30 151.5118 59.9999 32.0000 1.9711 1.9732 400.8796 401.4058 0.0823 -1.0000 -1.0000 1747090 1599920277.40 151.5146 59.9999 32.0000 1.9713 1.9735 400.9433 401.4692 0.0823 -1.0000 -1.0000 1747153 1599920277.50 151.5146 59.9999 32.0000 1.9714 1.9735 400.9419 401.4678 0.0823 -1.0000 -1.0000 1747215 1599920277.60 151.5146 59.9999 32.0000 1.9715 1.9736 400.8729 401.3989 0.0823 -1.0000 -1.0000 1747497 1599920277.70 151.5146 59.9999 32.0000 1.9714 1.9735 400.9821 401.5077 0.0822 -1.0000 -1.0000 1747575 1599920277.80 151.5146 59.9999 32.0000 1.9712 1.9733 400.8599 401.3851 0.0822 -1.0000 -1.0000 1747668 1599920277.90 151.5146 59.9999 32.0000 1.9711 1.9733 400.9909 401.5163 0.0822 -1.0000 -1.0000 1747731 1599920278.00 151.4825 59.9999 32.0000 1.9723 1.9744 400.9438 401.4689 0.0821 -1.0000 -1.0000 1747793 1599920278.10 151.4825 59.9999 32.0000 1.9712 1.9733 400.8381 401.3637 0.0823 -1.0000 -1.0000 1747981 1599920278.20 151.4825 59.9999 32.0000 1.9714 1.9735 400.8032 401.3296 0.0823 -1.0000 -1.0000 1748043 1599920278.30 151.4825 59.9999 32.0000 1.9708 1.9729 400.8253 401.3503 0.0821 -1.0000 -1.0000 1748121 1599920278.40 151.4825 59.9999 32.0000 1.9713 1.9734 400.9061 401.4315 0.0822 -1.0000 -1.0000 1748184 1599920278.50 151.4183 59.9999 32.0000 1.9714 1.9736 400.9358 401.4615 0.0823 -1.0000 -1.0000 1748246 1599920278.60 151.4135 59.9999 32.0000 1.9709 1.9731 400.8919 401.4173 0.0822 -1.0000 -1.0000 1748778 1599920278.70 151.4135 59.9999 32.0000 1.9709 1.9730 400.8589 401.3844 0.0822 -1.0000 -1.0000 1748840 1599920278.80 151.4135 59.9999 32.0000 1.9709 1.9730 400.8038 401.3292 0.0822 -1.0000 -1.0000 1748903 1599920278.90 151.4135 59.9999 32.0000 1.9708 1.9730 400.9478 401.4742 0.0824 -1.0000 -1.0000 1748965 1599920279.00 151.4318 59.9999 32.0000 1.9711 1.9733 400.9123 401.4376 0.0822 -1.0000 -1.0000 1749027 1599920279.10 151.4686 59.9999 32.0000 1.9706 1.9728 400.9167 401.4428 0.0823 -1.0000 -1.0000 1749215 1599920279.20 151.4686 59.9999 32.0000 1.9709 1.9731 400.9240 401.4495 0.0822 -1.0000 -1.0000 1749293 1599920279.30 151.4686 59.9999 32.0000 1.9709 1.9731 400.9487 401.4748 0.0823 -1.0000 -1.0000 1749356 1599920279.40 151.4686 59.9999 32.0000 1.9713 1.9734 400.9017 401.4273 0.0822 -1.0000 -1.0000 1749418 1599920279.50 151.4686 59.9999 32.0000 1.9721 1.9742 400.9279 401.4542 0.0824 -1.0000 -1.0000 1749496 1599920279.60 151.4887 60.0001 32.0000 1.9716 1.9737 400.9143 401.4405 0.0823 -1.0000 -1.0000 1749559 1599920279.70 151.4887 60.0001 32.0000 1.9714 1.9735 400.9114 401.4378 0.0823 -1.0000 -1.0000 1750246 1599920279.80 151.4887 60.0001 32.0000 1.9711 1.9733 400.8991 401.4233 0.0821 -1.0000 -1.0000 1750308 1599920279.90 151.4887 60.0001 32.0000 1.9715 1.9736 400.8672 401.3925 0.0822 -1.0000 -1.0000 1750371 1599920280.00 151.4887 60.0001 32.0000 1.9719 1.9740 400.9365 401.4615 0.0822 -1.0000 -1.0000 1750449 1599920280.10 151.4887 60.0001 32.0000 1.9713 1.9734 400.8571 401.3826 0.0822 -1.0000 -1.0000 1750512 1599920280.20 151.4911 60.0001 32.0000 1.9709 1.9731 400.8825 401.4080 0.0822 -1.0000 -1.0000 1750574 1599920280.30 151.5023 60.0001 32.0000 1.9713 1.9735 400.8867 401.4122 0.0822 -1.0000 -1.0000 1750652 1599920280.40 151.5023 60.0001 32.0000 1.9718 1.9739 400.8840 401.4096 0.0822 -1.0000 -1.0000 1750715 1599920280.50 151.5023 60.0001 32.0000 1.9719 1.9740 400.9292 401.4547 0.0822 -1.0000 -1.0000 1750777 1599920280.60 151.5023 60.0001 32.0000 1.9716 1.9738 400.9297 401.4558 0.0823 -1.0000 -1.0000 1750840 1599920280.70 151.5023 60.0001 32.0000 1.9712 1.9734 400.8656 401.3912 0.0823 -1.0000 -1.0000 1750902 1599920280.80 151.4970 60.0001 32.0000 1.9716 1.9737 400.8641 401.3900 0.0823 -1.0000 -1.0000 1750965 1599920280.90 151.4970 60.0001 32.0000 1.9713 1.9734 400.8253 401.3510 0.0823 -1.0000 -1.0000 1751043 1599920281.00 151.4970 60.0001 32.0000 1.9712 1.9733 400.8039 401.3292 0.0822 -1.0000 -1.0000 1751105 1599920281.10 151.4970 60.0001 32.0000 1.9714 1.9735 400.9027 401.4282 0.0823 -1.0000 -1.0000 1751168 1599920281.20 151.4970 60.0001 32.0000 1.9714 1.9735 400.8727 401.3995 0.0824 -1.0000 -1.0000 1751246 1599920281.30 151.4810 60.0001 32.0000 1.9711 1.9732 400.9025 401.4277 0.0822 -1.0000 -1.0000 1751308 1599920281.40 151.4749 60.0001 32.0000 1.9705 1.9726 400.8798 401.4051 0.0823 -1.0000 -1.0000 1751371 1599920281.50 151.4749 60.0001 32.0000 1.9705 1.9726 400.8057 401.3309 0.0822 -1.0000 -1.0000 1751449 1599920281.60 151.4749 60.0001 32.0000 1.9718 1.9740 400.8728 401.3982 0.0822 -1.0000 -1.0000 1751511 1599920281.70 151.4749 60.0001 32.0000 1.9713 1.9734 400.8634 401.3882 0.0821 -1.0000 -1.0000 1751589 1599920281.80 151.4749 60.0001 32.0000 1.9710 1.9732 400.9390 401.4658 0.0824 -1.0000 -1.0000 1751652 1599920281.90 151.4749 60.0001 32.0000 1.9714 1.9735 400.8938 401.4197 0.0823 -1.0000 -1.0000 1751714 1599920282.00 151.4749 60.0001 32.0000 1.9714 1.9736 400.9411 401.4660 0.0821 -1.0000 -1.0000 1751777 1599920282.10 151.4749 60.0001 32.0000 1.9713 1.9735 400.8726 401.3981 0.0822 -1.0000 -1.0000 1751839 1599920282.20 151.4749 60.0001 32.0000 1.9712 1.9733 400.8840 401.4095 0.0822 -1.0000 -1.0000 1752277 1599920282.30 151.4749 60.0001 32.0000 1.9708 1.9729 400.9528 401.4785 0.0823 -1.0000 -1.0000 1752339 1599920282.40 151.4749 60.0001 32.0000 1.9711 1.9732 400.9208 401.4479 0.0824 -1.0000 -1.0000 1752402 1599920282.50 151.4749 60.0001 32.0000 1.9703 1.9725 400.9653 401.4912 0.0823 -1.0000 -1.0000 1752464 1599920282.60 151.4749 60.0001 32.0000 1.9717 1.9738 400.9641 401.4902 0.0823 -1.0000 -1.0000 1752542 1599920282.70 151.4749 60.0001 32.0000 1.9717 1.9739 400.9498 401.4749 0.0822 -1.0000 -1.0000 1752605 1599920282.80 151.4749 60.0001 32.0000 1.9717 1.9739 400.9289 401.4549 0.0823 -1.0000 -1.0000 1752730 1599920282.90 151.4795 60.0001 32.0000 1.9717 1.9738 400.9342 401.4596 0.0822 -1.0000 -1.0000 1752808 1599920283.00 151.5555 60.0001 32.0000 1.9712 1.9733 400.9717 401.4965 0.0821 -1.0000 -1.0000 1752870 1599920283.10 151.5555 60.0001 32.0000 1.9714 1.9735 400.9210 401.4455 0.0821 -1.0000 -1.0000 1752933 1599920283.20 151.5555 60.0001 32.0000 1.9715 1.9736 400.8839 401.4096 0.0823 -1.0000 -1.0000 1753011 1599920283.30 151.5555 60.0001 32.0000 1.9710 1.9731 400.8601 401.3853 0.0822 -1.0000 -1.0000 1753230 1599920283.40 151.5555 60.0001 32.0000 1.9705 1.9726 400.9127 401.4377 0.0822 -1.0000 -1.0000 1753292 1599920283.50 151.5177 60.0001 32.0000 1.9713 1.9734 400.8875 401.4123 0.0821 -1.0000 -1.0000 1753370 1599920283.60 151.5159 60.0001 32.0000 1.9716 1.9737 400.9780 401.5037 0.0822 -1.0000 -1.0000 1753433 1599920283.70 151.5148 60.0001 32.0000 1.9713 1.9735 400.8708 401.3964 0.0823 -1.0000 -1.0000 1753511 1599920283.80 151.5148 60.0001 32.0000 1.9708 1.9729 400.9613 401.4866 0.0822 -1.0000 -1.0000 1753573 1599920283.90 151.5148 60.0001 32.0000 1.9710 1.9731 400.9201 401.4464 0.0823 -1.0000 -1.0000 1753636 1599920284.00 151.4953 60.0001 32.0000 1.9717 1.9738 400.9407 401.4664 0.0822 -1.0000 -1.0000 1753698 1599920284.10 151.4787 60.0001 32.0000 1.9715 1.9736 400.9283 401.4546 0.0823 -1.0000 -1.0000 1753761 1599920284.20 151.4787 60.0001 32.0000 1.9711 1.9733 400.9190 401.4444 0.0821 -1.0000 -1.0000 1753823 1599920284.30 151.4787 60.0001 32.0000 1.9712 1.9734 401.0136 401.5389 0.0822 -1.0000 -1.0000 1754511 1599920284.40 151.4787 60.0001 32.0000 1.9703 1.9724 400.8878 401.4130 0.0822 -1.0000 -1.0000 1754573 1599920284.50 151.4787 60.0001 32.0000 1.9709 1.9731 400.8948 401.4200 0.0822 -1.0000 -1.0000 1754636 1599920284.60 151.4787 60.0001 32.0000 1.9716 1.9737 400.8736 401.3991 0.0823 -1.0000 -1.0000 1754714 1599920284.70 151.4787 60.0001 32.0000 1.9716 1.9738 400.8895 401.4144 0.0822 -1.0000 -1.0000 1754776 1599920284.80 151.4787 60.0001 32.0000 1.9720 1.9742 400.9767 401.5021 0.0821 -1.0000 -1.0000 1755010 1599920284.90 151.4787 60.0001 32.0000 1.9716 1.9737 400.9597 401.4850 0.0822 -1.0000 -1.0000 1755073 1599920285.00 151.4787 60.0001 32.0000 1.9712 1.9733 400.9783 401.5049 0.0823 -1.0000 -1.0000 1755151 1599920285.10 151.4787 60.0001 32.0000 1.9712 1.9733 400.8884 401.4139 0.0822 -1.0000 -1.0000 1755292 1599920285.20 151.4951 60.0000 32.0000 1.9712 1.9733 401.0259 401.5510 0.0821 -1.0000 -1.0000 1755370 1599920285.30 151.5100 59.9999 32.0000 1.9714 1.9736 401.0222 401.5481 0.0824 -1.0000 -1.0000 1755432 1599920285.40 151.5100 59.9999 32.0000 1.9715 1.9736 400.9759 401.5023 0.0823 -1.0000 -1.0000 1755495 1599920285.50 151.5100 59.9999 32.0000 1.9713 1.9734 400.8763 401.4017 0.0822 -1.0000 -1.0000 1755573 1599920285.60 151.5100 59.9999 32.0000 1.9708 1.9729 400.9651 401.4916 0.0823 -1.0000 -1.0000 1755635 1599920285.70 151.5100 59.9999 32.0000 1.9717 1.9739 400.9180 401.4442 0.0824 -1.0000 -1.0000 1755698 1599920285.80 151.5302 59.9999 32.0000 1.9710 1.9731 401.0065 401.5326 0.0823 -1.0000 -1.0000 1755760 1599920285.90 151.5302 59.9999 32.0000 1.9716 1.9737 400.9056 401.4307 0.0822 -1.0000 -1.0000 1755823 1599920286.00 151.5302 59.9999 32.0000 1.9708 1.9729 400.9761 401.5016 0.0822 -1.0000 -1.0000 1755901 1599920286.10 151.5302 59.9999 32.0000 1.9716 1.9738 400.9332 401.4585 0.0821 -1.0000 -1.0000 1755963 1599920286.20 151.5302 59.9999 32.0000 1.9712 1.9733 400.8949 401.4199 0.0823 -1.0000 -1.0000 1756026 1599920286.30 151.5302 59.9999 32.0000 1.9712 1.9733 400.9236 401.4490 0.0821 -1.0000 -1.0000 1756510 1599920286.40 151.5302 59.9999 32.0000 1.9711 1.9733 400.9248 401.4503 0.0822 -1.0000 -1.0000 1756573 1599920286.50 151.5302 59.9999 32.0000 1.9706 1.9727 400.8878 401.4133 0.0822 -1.0000 -1.0000 1756635 1599920286.60 151.5302 59.9999 32.0000 1.9708 1.9729 400.9432 401.4687 0.0822 -1.0000 -1.0000 1756713 1599920286.70 151.5302 59.9999 32.0000 1.9712 1.9734 400.9671 401.4930 0.0823 -1.0000 -1.0000 1756776 1599920286.80 151.5302 59.9999 32.0000 1.9715 1.9736 400.9435 401.4693 0.0822 -1.0000 -1.0000 1757010 1599920286.90 151.5482 59.9999 32.0000 1.9712 1.9734 400.9739 401.4991 0.0822 -1.0000 -1.0000 1757072 1599920287.00 151.5482 59.9999 32.0000 1.9709 1.9730 400.9405 401.4666 0.0823 -1.0000 -1.0000 1757135 1599920287.10 151.5482 59.9999 32.0000 1.9716 1.9737 400.8808 401.4070 0.0824 -1.0000 -1.0000 1757197 1599920287.20 151.5482 59.9999 32.0000 1.9710 1.9732 400.9469 401.4729 0.0823 -1.0000 -1.0000 1757276 1599920287.30 151.5482 59.9999 32.0000 1.9716 1.9738 400.9574 401.4829 0.0822 -1.0000 -1.0000 1757557 1599920287.40 151.5482 59.9999 32.0000 1.9719 1.9740 400.9823 401.5080 0.0822 -1.0000 -1.0000 1757619 1599920287.50 151.5432 59.9999 32.0000 1.9717 1.9739 400.9139 401.4390 0.0822 -1.0000 -1.0000 1757697 1599920287.60 151.5248 59.9999 32.0000 1.9709 1.9730 400.8388 401.3641 0.0822 -1.0000 -1.0000 1757760 1599920287.70 151.5248 59.9999 32.0000 1.9712 1.9733 400.8854 401.4110 0.0822 -1.0000 -1.0000 1757822 1599920287.80 151.5248 59.9999 32.0000 1.9715 1.9737 400.9432 401.4681 0.0821 -1.0000 -1.0000 1757885 1599920287.90 151.5248 59.9999 32.0000 1.9718 1.9739 400.9773 401.5024 0.0822 -1.0000 -1.0000 1757947 1599920288.00 151.5248 59.9999 32.0000 1.9713 1.9735 400.9882 401.5131 0.0821 -1.0000 -1.0000 1758025 1599920288.10 151.5399 59.9999 32.0000 1.9707 1.9729 400.9394 401.4651 0.0822 -1.0000 -1.0000 1758088 1599920288.20 151.5399 59.9999 32.0000 1.9721 1.9742 400.9113 401.4374 0.0824 -1.0000 -1.0000 1758150 1599920288.30 151.5399 59.9999 32.0000 1.9722 1.9743 400.9940 401.5188 0.0821 -1.0000 -1.0000 1758228 1599920288.40 151.5399 59.9999 32.0000 1.9715 1.9736 400.9379 401.4636 0.0822 -1.0000 -1.0000 1758713 1599920288.50 151.5399 59.9999 32.0000 1.9709 1.9730 400.9119 401.4373 0.0823 -1.0000 -1.0000 1758775 1599920288.60 151.5133 59.9999 32.0000 1.9705 1.9727 400.9839 401.5098 0.0823 -1.0000 -1.0000 1758853 1599920288.70 151.5026 59.9999 32.0000 1.9716 1.9737 400.9624 401.4891 0.0823 -1.0000 -1.0000 1758916 1599920288.80 151.5026 59.9999 32.0000 1.9715 1.9736 400.9968 401.5219 0.0821 -1.0000 -1.0000 1758978 1599920288.90 151.5026 59.9999 32.0000 1.9716 1.9737 400.9068 401.4321 0.0822 -1.0000 -1.0000 1759775 1599920289.00 151.5026 59.9999 32.0000 1.9716 1.9737 400.9287 401.4537 0.0822 -1.0000 -1.0000 1759837 1599920289.10 151.5026 59.9999 32.0000 1.9717 1.9738 400.9305 401.4564 0.0823 -1.0000 -1.0000 1759900 1599920289.20 151.5026 59.9999 32.0000 1.9713 1.9734 400.9382 401.4642 0.0822 -1.0000 -1.0000 1759962 1599920289.30 151.5026 59.9999 32.0000 1.9712 1.9734 400.9055 401.4303 0.0822 -1.0000 -1.0000 1800025 1599920289.40 151.5026 59.9999 32.0000 1.9720 1.9741 400.9445 401.4699 0.0822 -1.0000 -1.0000 1800087 1599920289.50 151.5043 59.9999 32.0000 1.9721 1.9743 400.8983 401.4240 0.0823 -1.0000 -1.0000 1800165 1599920289.60 151.5231 59.9999 32.0000 1.9705 1.9727 400.9451 401.4708 0.0822 -1.0000 -1.0000 1800228 1599920289.70 151.5231 59.9999 32.0000 1.9707 1.9728 400.8948 401.4201 0.0822 -1.0000 -1.0000 1800306 1599920289.80 151.4994 60.0001 32.0000 1.9713 1.9734 400.8990 401.4253 0.0824 -1.0000 -1.0000 1800369 1599920289.90 151.4994 60.0001 32.0000 1.9710 1.9732 400.9148 401.4406 0.0822 -1.0000 -1.0000 1800462 1599920290.00 151.4994 60.0001 32.0000 1.9706 1.9727 400.9453 401.4710 0.0823 -1.0000 -1.0000 1800525 1599920290.10 151.4994 60.0001 32.0000 1.9708 1.9729 400.8857 401.4117 0.0823 -1.0000 -1.0000 1800603 1599920290.20 151.4994 60.0001 32.0000 1.9706 1.9727 400.9131 401.4386 0.0823 -1.0000 -1.0000 1800665 1599920290.30 151.4924 60.0001 32.0000 1.9709 1.9731 400.9345 401.4600 0.0822 -1.0000 -1.0000 1800728 1599920290.40 151.4445 60.0001 32.0000 1.9713 1.9734 400.9327 401.4580 0.0823 -1.0000 -1.0000 1800790 1599920290.50 151.4445 60.0001 32.0000 1.9709 1.9731 400.9391 401.4645 0.0821 -1.0000 -1.0000 1800853 1599920290.60 151.4445 60.0001 32.0000 1.9711 1.9733 400.9404 401.4655 0.0822 -1.0000 -1.0000 1800931 1599920290.70 151.4445 60.0001 32.0000 1.9707 1.9728 400.9201 401.4456 0.0822 -1.0000 -1.0000 1800993 1599920290.80 151.4445 60.0001 32.0000 1.9708 1.9729 400.9396 401.4652 0.0822 -1.0000 -1.0000 1801056 1599920290.90 151.4445 60.0001 32.0000 1.9712 1.9733 400.8894 401.4148 0.0822 -1.0000 -1.0000 1801243 1599920291.00 151.4445 60.0001 32.0000 1.9713 1.9734 400.8813 401.4068 0.0822 -1.0000 -1.0000 1801306 1599920291.10 151.4445 60.0001 32.0000 1.9711 1.9732 400.9132 401.4380 0.0821 -1.0000 -1.0000 1801368 1599920291.20 151.4445 60.0001 32.0000 1.9708 1.9729 400.9619 401.4879 0.0823 -1.0000 -1.0000 1801446 1599920291.30 151.4445 60.0001 32.0000 1.9713 1.9735 400.9327 401.4590 0.0823 -1.0000 -1.0000 1801509 1599920291.40 151.4513 60.0001 32.0000 1.9715 1.9736 400.9709 401.4968 0.0822 -1.0000 -1.0000 1801571 1599920291.50 151.4520 60.0001 32.0000 1.9718 1.9739 400.8972 401.4223 0.0822 -1.0000 -1.0000 1802259 1599920291.60 151.4520 60.0001 32.0000 1.9709 1.9730 400.9538 401.4790 0.0822 -1.0000 -1.0000 1802321 1599920291.70 151.4520 60.0001 32.0000 1.9702 1.9723 400.9524 401.4777 0.0822 -1.0000 -1.0000 1802384 1599920291.80 151.4520 60.0001 32.0000 1.9707 1.9729 400.9820 401.5075 0.0822 -1.0000 -1.0000 1802462 1599920291.90 151.4520 60.0001 32.0000 1.9716 1.9737 400.9214 401.4469 0.0822 -1.0000 -1.0000 1802524 1599920292.00 151.4670 60.0001 32.0000 1.9712 1.9734 400.9349 401.4610 0.0823 -1.0000 -1.0000 1802587 1599920292.10 151.4670 60.0001 32.0000 1.9711 1.9732 400.8478 401.3730 0.0822 -1.0000 -1.0000 1802649 1599920292.20 151.4670 60.0001 32.0000 1.9719 1.9740 400.8988 401.4247 0.0823 -1.0000 -1.0000 1802712 1599920292.30 151.4670 60.0001 32.0000 1.9706 1.9727 400.9276 401.4532 0.0822 -1.0000 -1.0000 1802790 1599920292.40 151.4670 60.0001 32.0000 1.9711 1.9732 400.9885 401.5142 0.0823 -1.0000 -1.0000 1802852 1599920292.50 151.4540 60.0001 32.0000 1.9716 1.9738 401.0114 401.5371 0.0822 -1.0000 -1.0000 1802915 1599920292.60 151.4524 60.0001 32.0000 1.9718 1.9739 401.0053 401.5306 0.0822 -1.0000 -1.0000 1802993 1599920292.70 151.4524 60.0001 32.0000 1.9712 1.9733 400.9719 401.4974 0.0822 -1.0000 -1.0000 1803055 1599920292.80 151.4524 60.0001 32.0000 1.9702 1.9723 400.8692 401.3950 0.0823 -1.0000 -1.0000 1803118 1599920292.90 151.4524 60.0001 32.0000 1.9709 1.9730 400.9105 401.4360 0.0823 -1.0000 -1.0000 1803180 1599920293.00 151.4524 60.0001 32.0000 1.9711 1.9732 400.9144 401.4399 0.0822 -1.0000 -1.0000 1803977 1599920293.10 151.5377 60.0001 32.0000 1.9710 1.9731 400.9130 401.4391 0.0824 -1.0000 -1.0000 1804040 1599920293.20 151.5377 60.0001 32.0000 1.9711 1.9732 400.8886 401.4147 0.0823 -1.0000 -1.0000 1804102 1599920293.30 151.5377 60.0001 32.0000 1.9715 1.9736 400.8897 401.4151 0.0822 -1.0000 -1.0000 1804165 1599920293.40 151.5377 60.0001 32.0000 1.9709 1.9730 400.9758 401.5019 0.0823 -1.0000 -1.0000 1804227 1599920293.50 151.5377 60.0001 32.0000 1.9716 1.9737 400.9772 401.5024 0.0822 -1.0000 -1.0000 1804305 1599920293.60 151.5377 60.0001 32.0000 1.9710 1.9732 400.9314 401.4562 0.0821 -1.0000 -1.0000 1804368 1599920293.70 151.5377 60.0001 32.0000 1.9709 1.9731 400.8872 401.4127 0.0823 -1.0000 -1.0000 1804446 1599920293.80 151.5377 60.0001 32.0000 1.9710 1.9731 400.8481 401.3733 0.0822 -1.0000 -1.0000 1804508 1599920293.90 151.5377 60.0001 32.0000 1.9718 1.9740 400.9706 401.4967 0.0824 -1.0000 -1.0000 1804571 1599920294.00 151.5377 60.0001 32.0000 1.9715 1.9736 400.9263 401.4517 0.0822 -1.0000 -1.0000 1804649 1599920294.10 151.5377 60.0001 32.0000 1.9713 1.9734 400.9370 401.4622 0.0822 -1.0000 -1.0000 1804711 1599920294.20 151.5724 60.0001 32.0000 1.9713 1.9734 400.9253 401.4506 0.0822 -1.0000 -1.0000 1804774 1599920294.30 151.5724 60.0001 32.0000 1.9712 1.9733 400.9194 401.4446 0.0821 -1.0000 -1.0000 1804836 1599920294.40 151.5724 60.0001 32.0000 1.9713 1.9734 400.9146 401.4387 0.0821 -1.0000 -1.0000 1804899 1599920294.50 151.5724 60.0001 32.0000 1.9717 1.9738 400.9163 401.4414 0.0821 -1.0000 -1.0000 1804961 1599920294.60 151.5724 60.0001 32.0000 1.9719 1.9740 400.9528 401.4786 0.0823 -1.0000 -1.0000 1805039 1599920294.70 151.5316 60.0006 32.0000 1.9704 1.9725 400.9763 401.5024 0.0823 -1.0000 -1.0000 1805102 1599920294.80 151.5193 60.0008 32.0000 1.9709 1.9730 400.8796 401.4049 0.0821 -1.0000 -1.0000 1805164 1599920294.90 151.5193 60.0008 32.0000 1.9711 1.9732 400.9494 401.4749 0.0822 -1.0000 -1.0000 1805242 1599920295.00 151.5193 60.0008 32.0000 1.9708 1.9730 400.8670 401.3927 0.0823 -1.0000 -1.0000 1805305 1599920295.10 151.5193 60.0008 32.0000 1.9711 1.9733 400.9378 401.4631 0.0822 -1.0000 -1.0000 1805367 1599920295.20 151.5193 60.0008 32.0000 1.9718 1.9739 400.9521 401.4786 0.0823 -1.0000 -1.0000 1805430 1599920295.30 151.5193 60.0008 32.0000 1.9706 1.9727 400.9540 401.4804 0.0824 -1.0000 -1.0000 1805492 1599920295.40 151.5193 60.0008 32.0000 1.9707 1.9728 400.9437 401.4697 0.0823 -1.0000 -1.0000 1805555 1599920295.50 151.5193 60.0008 32.0000 1.9713 1.9734 400.9067 401.4322 0.0822 -1.0000 -1.0000 1805633 1599920295.60 151.5193 60.0008 32.0000 1.9713 1.9735 400.9298 401.4553 0.0823 -1.0000 -1.0000 1806008 1599920295.70 151.5193 60.0008 32.0000 1.9717 1.9738 400.9971 401.5236 0.0823 -1.0000 -1.0000 1806086 1599920295.80 151.5387 60.0008 32.0000 1.9718 1.9739 400.9116 401.4370 0.0822 -1.0000 -1.0000 1806149 1599920295.90 151.5387 60.0008 32.0000 1.9716 1.9737 400.9728 401.4976 0.0821 -1.0000 -1.0000 1806211 1599920296.00 151.5387 60.0008 32.0000 1.9722 1.9743 400.9290 401.4555 0.0823 -1.0000 -1.0000 1806289 1599920296.10 151.5387 60.0008 32.0000 1.9716 1.9737 401.0290 401.5546 0.0822 -1.0000 -1.0000 1806352 1599920296.20 151.5387 60.0008 32.0000 1.9717 1.9738 400.9756 401.5008 0.0822 -1.0000 -1.0000 1806414 1599920296.30 151.5369 60.0008 32.0000 1.9714 1.9735 400.9224 401.4485 0.0822 -1.0000 -1.0000 1806492 1599920296.40 151.5333 60.0008 32.0000 1.9717 1.9738 400.9342 401.4587 0.0821 -1.0000 -1.0000 1806555 1599920296.50 151.5333 60.0008 32.0000 1.9713 1.9734 400.9606 401.4853 0.0821 -1.0000 -1.0000 1806617 1599920296.60 151.5333 60.0008 32.0000 1.9719 1.9741 400.9646 401.4900 0.0822 -1.0000 -1.0000 1806742 1599920296.70 151.5333 60.0008 32.0000 1.9713 1.9735 400.9737 401.4993 0.0822 -1.0000 -1.0000 1806805 1599920296.80 151.5333 60.0008 32.0000 1.9715 1.9736 400.9073 401.4314 0.0820 -1.0000 -1.0000 1806867 1599920296.90 151.4933 60.0008 32.0000 1.9712 1.9733 400.9531 401.4786 0.0822 -1.0000 -1.0000 1806945 1599920297.00 151.4933 60.0008 32.0000 1.9717 1.9738 400.9733 401.4994 0.0823 -1.0000 -1.0000 1807008 1599920297.10 151.4933 60.0008 32.0000 1.9720 1.9741 401.0364 401.5627 0.0823 -1.0000 -1.0000 1807242 1599920297.20 151.4933 60.0008 32.0000 1.9716 1.9737 400.9789 401.5051 0.0823 -1.0000 -1.0000 1807320 1599920297.30 151.4933 60.0008 32.0000 1.9713 1.9734 400.9832 401.5083 0.0821 -1.0000 -1.0000 1807383 1599920297.40 151.4933 60.0008 32.0000 1.9716 1.9738 400.9938 401.5181 0.0820 -1.0000 -1.0000 1807445 1599920297.50 151.4933 60.0008 32.0000 1.9709 1.9730 400.9096 401.4345 0.0822 -1.0000 -1.0000 1807508 1599920297.60 151.4933 60.0008 32.0000 1.9716 1.9737 400.9908 401.5163 0.0822 -1.0000 -1.0000 1807742 1599920297.70 151.4933 60.0008 32.0000 1.9718 1.9739 401.0204 401.5456 0.0821 -1.0000 -1.0000 1807820 1599920297.80 151.4933 60.0008 32.0000 1.9707 1.9729 400.9236 401.4483 0.0821 -1.0000 -1.0000 1807882 1599920297.90 151.4933 60.0008 32.0000 1.9711 1.9732 400.9004 401.4262 0.0823 -1.0000 -1.0000 1807945 1599920298.00 151.4818 60.0008 32.0000 1.9712 1.9733 400.9639 401.4895 0.0822 -1.0000 -1.0000 1808023 1599920298.10 151.4818 60.0008 32.0000 1.9715 1.9737 400.9707 401.4965 0.0823 -1.0000 -1.0000 1808742 1599920298.20 151.4818 60.0008 32.0000 1.9716 1.9737 400.9873 401.5117 0.0821 -1.0000 -1.0000 1808804 1599920298.30 151.4818 60.0008 32.0000 1.9718 1.9739 400.9987 401.5245 0.0822 -1.0000 -1.0000 1808882 1599920298.40 151.4818 60.0008 32.0000 1.9716 1.9737 400.9354 401.4609 0.0822 -1.0000 -1.0000 1808945 1599920298.50 151.4607 60.0008 32.0000 1.9713 1.9734 400.9348 401.4605 0.0822 -1.0000 -1.0000 1809007 1599920298.60 151.4475 60.0008 32.0000 1.9720 1.9742 400.9537 401.4788 0.0822 -1.0000 -1.0000 1809085 1599920298.70 151.4475 60.0008 32.0000 1.9709 1.9730 400.9318 401.4576 0.0823 -1.0000 -1.0000 1809148 1599920298.80 151.4475 60.0008 32.0000 1.9708 1.9729 400.9504 401.4761 0.0822 -1.0000 -1.0000 1809210 1599920298.90 151.4475 60.0008 32.0000 1.9711 1.9732 400.9737 401.4991 0.0821 -1.0000 -1.0000 1809273 1599920299.00 151.4475 60.0008 32.0000 1.9711 1.9733 400.9750 401.4996 0.0821 -1.0000 -1.0000 1809335 1599920299.10 151.4782 60.0008 32.0000 1.9715 1.9737 401.0051 401.5310 0.0823 -1.0000 -1.0000 1809554 1599920299.20 151.4782 60.0008 32.0000 1.9710 1.9732 401.0352 401.5600 0.0821 -1.0000 -1.0000 1809616 1599920299.30 151.4782 60.0008 32.0000 1.9709 1.9730 401.0915 401.6169 0.0822 -1.0000 -1.0000 1809679 1599920299.40 151.4782 60.0008 32.0000 1.9709 1.9730 400.9041 401.4299 0.0823 -1.0000 -1.0000 1809757 1599920299.50 151.4782 60.0008 32.0000 1.9712 1.9733 401.0082 401.5343 0.0822 -1.0000 -1.0000 1809819 1599920299.60 151.4782 60.0008 32.0000 1.9715 1.9736 401.0229 401.5483 0.0823 -1.0000 -1.0000 1809882 1599920299.70 151.4957 60.0008 32.0000 1.9714 1.9735 400.9607 401.4863 0.0823 -1.0000 -1.0000 1810585 1599920299.80 151.4957 60.0008 32.0000 1.9710 1.9731 400.9445 401.4711 0.0823 -1.0000 -1.0000 1810647 1599920299.90 151.4957 60.0008 32.0000 1.9712 1.9733 400.9582 401.4840 0.0823 -1.0000 -1.0000 1810710 1599920300.00 151.4957 60.0008 32.0000 1.9708 1.9729 401.0038 401.5293 0.0822 -1.0000 -1.0000 1810788 1599920300.10 151.4957 60.0008 32.0000 1.9712 1.9734 400.9055 401.4311 0.0822 -1.0000 -1.0000 1810851 1599920300.20 151.4957 60.0008 32.0000 1.9707 1.9728 400.9466 401.4718 0.0822 -1.0000 -1.0000 1810913 1599920300.30 151.4957 60.0008 32.0000 1.9709 1.9731 400.9729 401.4983 0.0822 -1.0000 -1.0000 1810991 1599920300.40 151.4957 60.0008 32.0000 1.9710 1.9731 401.0070 401.5324 0.0822 -1.0000 -1.0000 1811054 1599920300.50 151.4957 60.0008 32.0000 1.9714 1.9735 400.9479 401.4728 0.0821 -1.0000 -1.0000 1811116 1599920300.60 151.4957 60.0008 32.0000 1.9715 1.9737 400.9730 401.4988 0.0822 -1.0000 -1.0000 1811194 1599920300.70 151.4957 60.0008 32.0000 1.9711 1.9733 401.0001 401.5254 0.0822 -1.0000 -1.0000 1811257 1599920300.80 151.5061 60.0008 32.0000 1.9716 1.9737 401.0200 401.5460 0.0822 -1.0000 -1.0000 1811319 1599920300.90 151.5061 60.0008 32.0000 1.9713 1.9734 400.9612 401.4861 0.0822 -1.0000 -1.0000 1811397 1599920301.00 151.5061 60.0008 32.0000 1.9714 1.9735 400.9554 401.4810 0.0822 -1.0000 -1.0000 1811444 1599920301.10 151.5061 60.0008 32.0000 1.9709 1.9730 400.9259 401.4513 0.0822 -1.0000 -1.0000 1811522 1599920301.20 151.5061 60.0008 32.0000 1.9716 1.9738 401.0356 401.5612 0.0822 -1.0000 -1.0000 1811585 1599920301.30 151.5370 60.0008 32.0000 1.9711 1.9732 400.9970 401.5223 0.0822 -1.0000 -1.0000 1811647 1599920301.40 151.5418 60.0008 32.0000 1.9709 1.9730 400.9234 401.4492 0.0822 -1.0000 -1.0000 1811757 1599920301.50 151.5418 60.0008 32.0000 1.9707 1.9728 400.9185 401.4441 0.0823 -1.0000 -1.0000 1811835 1599920301.60 151.5418 60.0008 32.0000 1.9712 1.9733 400.9949 401.5204 0.0821 -1.0000 -1.0000 1811897 1599920301.70 151.5418 60.0008 32.0000 1.9711 1.9732 400.9734 401.4970 0.0819 -1.0000 -1.0000 1811975 1599920301.80 151.5418 60.0008 32.0000 1.9718 1.9739 400.9548 401.4795 0.0821 -1.0000 -1.0000 1812038 1599920301.90 151.5418 60.0008 32.0000 1.9717 1.9738 400.9879 401.5128 0.0822 -1.0000 -1.0000 1812100 1599920302.00 151.5418 60.0008 32.0000 1.9713 1.9735 400.9577 401.4836 0.0822 -1.0000 -1.0000 1812178 1599920302.10 151.5418 60.0008 32.0000 1.9713 1.9734 400.9721 401.4970 0.0821 -1.0000 -1.0000 1812241 1599920302.20 151.5418 60.0008 32.0000 1.9714 1.9735 400.9611 401.4863 0.0822 -1.0000 -1.0000 1812303 1599920302.30 151.5418 60.0008 32.0000 1.9716 1.9738 400.9631 401.4879 0.0821 -1.0000 -1.0000 1812381 1599920302.40 151.5866 60.0008 32.0000 1.9722 1.9743 400.9541 401.4786 0.0821 -1.0000 -1.0000 1812428 1599920302.50 151.5866 60.0008 32.0000 1.9706 1.9727 400.9537 401.4781 0.0820 -1.0000 -1.0000 1812491 1599920302.60 151.5866 60.0008 32.0000 1.9712 1.9733 401.0069 401.5318 0.0821 -1.0000 -1.0000 1812569 1599920302.70 151.5866 60.0008 32.0000 1.9716 1.9737 401.0107 401.5358 0.0822 -1.0000 -1.0000 1812819 1599920302.80 151.5866 60.0008 32.0000 1.9721 1.9742 401.0329 401.5586 0.0822 -1.0000 -1.0000 1812881 1599920302.90 151.5866 60.0008 32.0000 1.9711 1.9732 400.9599 401.4841 0.0821 -1.0000 -1.0000 1812944 1599920303.00 151.6089 60.0008 32.0000 1.9717 1.9738 400.9677 401.4928 0.0821 -1.0000 -1.0000 1813006 1599920303.10 151.6089 60.0008 32.0000 1.9716 1.9737 400.9298 401.4550 0.0822 -1.0000 -1.0000 1813069 1599920303.20 151.6089 60.0008 32.0000 1.9721 1.9742 400.9256 401.4508 0.0822 -1.0000 -1.0000 1813147 1599920303.30 151.6089 60.0008 32.0000 1.9720 1.9742 401.0018 401.5264 0.0820 -1.0000 -1.0000 1813772 1599920303.40 151.6089 60.0008 32.0000 1.9721 1.9742 401.0240 401.5493 0.0822 -1.0000 -1.0000 1813834 1599920303.50 151.6089 60.0008 32.0000 1.9719 1.9740 401.0035 401.5292 0.0822 -1.0000 -1.0000 1813912 1599920303.60 151.5853 60.0008 32.0000 1.9715 1.9736 400.9881 401.5137 0.0822 -1.0000 -1.0000 1813975 1599920303.70 151.5853 60.0008 32.0000 1.9715 1.9737 400.9972 401.5225 0.0822 -1.0000 -1.0000 1814053 1599920303.80 151.5853 60.0008 32.0000 1.9717 1.9738 401.0154 401.5406 0.0822 -1.0000 -1.0000 1814115 1599920303.90 151.5853 60.0008 32.0000 1.9714 1.9735 400.9916 401.5173 0.0822 -1.0000 -1.0000 1814178 1599920304.00 151.5853 60.0008 32.0000 1.9713 1.9734 400.9863 401.5116 0.0822 -1.0000 -1.0000 1814256 1599920304.10 151.5467 60.0008 32.0000 1.9710 1.9731 400.9489 401.4749 0.0823 -1.0000 -1.0000 1814318 1599920304.20 151.5467 60.0008 32.0000 1.9713 1.9734 400.9241 401.4483 0.0821 -1.0000 -1.0000 1814381 1599920304.30 151.5467 60.0008 32.0000 1.9714 1.9735 400.9604 401.4855 0.0821 -1.0000 -1.0000 1815303 1599920304.40 151.5467 60.0008 32.0000 1.9719 1.9741 401.0000 401.5251 0.0822 -1.0000 -1.0000 1815365 1599920304.50 151.5467 60.0008 32.0000 1.9715 1.9737 400.9678 401.4930 0.0822 -1.0000 -1.0000 1815428 1599920304.60 151.5467 60.0008 32.0000 1.9710 1.9732 400.9334 401.4585 0.0821 -1.0000 -1.0000 1815506 1599920304.70 151.5503 60.0015 32.0000 1.9716 1.9738 400.9798 401.5052 0.0822 -1.0000 -1.0000 1815568 1599920304.80 151.5503 60.0015 32.0000 1.9717 1.9738 401.0161 401.5422 0.0823 -1.0000 -1.0000 1815631 1599920304.90 151.5503 60.0015 32.0000 1.9714 1.9735 401.0343 401.5598 0.0822 -1.0000 -1.0000 1815693 1599920305.00 151.5503 60.0015 32.0000 1.9714 1.9736 401.0142 401.5396 0.0822 -1.0000 -1.0000 1815756 1599920305.10 151.5503 60.0015 32.0000 1.9714 1.9735 400.9438 401.4691 0.0822 -1.0000 -1.0000 1815818 1599920305.20 151.5503 60.0015 32.0000 1.9709 1.9730 400.9978 401.5233 0.0822 -1.0000 -1.0000 1815896 1599920305.30 151.5058 60.0015 32.0000 1.9713 1.9734 400.9329 401.4586 0.0822 -1.0000 -1.0000 1816271 1599920305.40 151.5058 60.0015 32.0000 1.9717 1.9738 401.0164 401.5416 0.0821 -1.0000 -1.0000 1816334 1599920305.50 151.5058 60.0015 32.0000 1.9710 1.9731 400.9731 401.4979 0.0821 -1.0000 -1.0000 1816412 1599920305.60 151.5058 60.0015 32.0000 1.9713 1.9734 400.9647 401.4889 0.0821 -1.0000 -1.0000 1816474 1599920305.70 151.5058 60.0015 32.0000 1.9708 1.9729 400.9557 401.4806 0.0820 -1.0000 -1.0000 1816552 1599920305.80 151.4852 60.0015 32.0000 1.9709 1.9730 400.9903 401.5158 0.0824 -1.0000 -1.0000 1816615 1599920305.90 151.4845 60.0015 32.0000 1.9711 1.9733 400.9710 401.4970 0.0822 -1.0000 -1.0000 1816677 1599920306.00 151.4845 60.0015 32.0000 1.9706 1.9727 400.9641 401.4892 0.0821 -1.0000 -1.0000 1816740 1599920306.10 151.4845 60.0015 32.0000 1.9709 1.9730 400.8864 401.4114 0.0822 -1.0000 -1.0000 1816802 1599920306.20 151.4845 60.0015 32.0000 1.9710 1.9732 400.9344 401.4597 0.0822 -1.0000 -1.0000 1816865 1599920306.30 151.4845 60.0015 32.0000 1.9710 1.9732 400.9027 401.4278 0.0821 -1.0000 -1.0000 1816943 1599920306.40 151.4845 60.0015 32.0000 1.9713 1.9734 400.9384 401.4638 0.0822 -1.0000 -1.0000 1817005 1599920306.50 151.4845 60.0015 32.0000 1.9714 1.9735 401.0478 401.5729 0.0821 -1.0000 -1.0000 1817068 1599920306.60 151.4845 60.0015 32.0000 1.9710 1.9732 400.8670 401.3922 0.0822 -1.0000 -1.0000 1817146 1599920306.70 151.4845 60.0015 32.0000 1.9707 1.9729 400.9460 401.4712 0.0822 -1.0000 -1.0000 1817208 1599920306.80 151.4845 60.0015 32.0000 1.9715 1.9736 400.8995 401.4249 0.0823 -1.0000 -1.0000 1817271 1599920306.90 151.4472 60.0015 32.0000 1.9713 1.9735 400.9641 401.4902 0.0823 -1.0000 -1.0000 1817333 1599920307.00 151.4472 60.0015 32.0000 1.9718 1.9739 400.9638 401.4899 0.0823 -1.0000 -1.0000 1817396 1599920307.10 151.4472 60.0015 32.0000 1.9704 1.9725 400.9256 401.4509 0.0822 -1.0000 -1.0000 1817458 1599920307.20 151.4472 60.0015 32.0000 1.9714 1.9735 400.8695 401.3942 0.0821 -1.0000 -1.0000 1817536 1599920307.30 151.4472 60.0015 32.0000 1.9713 1.9734 400.8821 401.4064 0.0821 -1.0000 -1.0000 1817599 1599920307.40 151.4472 60.0015 32.0000 1.9714 1.9735 400.9348 401.4600 0.0822 -1.0000 -1.0000 1817802 1599920307.50 151.4472 60.0015 32.0000 1.9713 1.9734 400.9511 401.4764 0.0822 -1.0000 -1.0000 1817880 1599920307.60 151.4472 60.0015 32.0000 1.9717 1.9739 401.0120 401.5369 0.0821 -1.0000 -1.0000 1817943 1599920307.70 151.4472 60.0015 32.0000 1.9711 1.9732 400.9661 401.4921 0.0823 -1.0000 -1.0000 1818021 1599920307.80 151.4472 60.0015 32.0000 1.9710 1.9731 400.8742 401.3999 0.0823 -1.0000 -1.0000 1818083 1599920307.90 151.4472 60.0015 32.0000 1.9709 1.9730 400.9070 401.4332 0.0823 -1.0000 -1.0000 1818146 1599920308.00 151.4790 60.0015 32.0000 1.9718 1.9739 401.0007 401.5264 0.0823 -1.0000 -1.0000 1818208 1599920308.10 151.4790 60.0015 32.0000 1.9712 1.9733 400.9778 401.5028 0.0821 -1.0000 -1.0000 1818364 1599920308.20 151.4790 60.0015 32.0000 1.9709 1.9730 400.9149 401.4409 0.0823 -1.0000 -1.0000 1818427 1599920308.30 151.4790 60.0015 32.0000 1.9714 1.9735 400.9824 401.5085 0.0823 -1.0000 -1.0000 1818505 1599920308.40 151.4790 60.0015 32.0000 1.9716 1.9738 400.9055 401.4313 0.0823 -1.0000 -1.0000 1818567 1599920308.50 151.4790 60.0015 32.0000 1.9714 1.9735 401.0071 401.5324 0.0822 -1.0000 -1.0000 1818630 1599920308.60 151.4800 60.0015 32.0000 1.9715 1.9737 400.9771 401.5031 0.0823 -1.0000 -1.0000 1818692 1599920308.70 151.4800 60.0015 32.0000 1.9708 1.9729 400.9767 401.5021 0.0822 -1.0000 -1.0000 1818755 1599920308.80 151.4800 60.0015 32.0000 1.9709 1.9731 400.9299 401.4560 0.0823 -1.0000 -1.0000 1818833 1599920308.90 151.4800 60.0015 32.0000 1.9713 1.9735 400.9990 401.5242 0.0821 -1.0000 -1.0000 1819005 1599920309.00 151.4800 60.0015 32.0000 1.9716 1.9737 401.0089 401.5345 0.0823 -1.0000 -1.0000 1819067 1599920309.10 151.4800 60.0015 32.0000 1.9719 1.9740 401.0620 401.5878 0.0822 -1.0000 -1.0000 1819130 1599920309.20 151.4800 60.0015 32.0000 1.9706 1.9728 400.9733 401.4981 0.0821 -1.0000 -1.0000 1819208 1599920309.30 151.4800 60.0015 32.0000 1.9706 1.9727 401.0137 401.5393 0.0822 -1.0000 -1.0000 1819270 1599920309.40 151.4800 60.0015 32.0000 1.9717 1.9739 401.0190 401.5438 0.0821 -1.0000 -1.0000 1819505 1599920309.50 151.4800 60.0015 32.0000 1.9711 1.9732 401.0280 401.5531 0.0821 -1.0000 -1.0000 1819567 1599920309.60 151.4800 60.0015 32.0000 1.9710 1.9732 401.0450 401.5696 0.0821 -1.0000 -1.0000 1819630 1599920309.70 151.5046 60.0018 32.0000 1.9712 1.9733 401.0205 401.5462 0.0822 -1.0000 -1.0000 1819708 1599920309.80 151.5046 60.0018 32.0000 1.9706 1.9727 401.0847 401.6099 0.0821 -1.0000 -1.0000 1819770 1599920309.90 151.5046 60.0018 32.0000 1.9709 1.9730 401.0336 401.5585 0.0821 -1.0000 -1.0000 1820005 1599920310.00 151.5046 60.0018 32.0000 1.9712 1.9733 400.9738 401.4989 0.0821 -1.0000 -1.0000 1820067 1599920310.10 151.5046 60.0018 32.0000 1.9711 1.9732 400.9718 401.4963 0.0820 -1.0000 -1.0000 1820130 1599920310.20 151.5046 60.0018 32.0000 1.9715 1.9736 400.9812 401.5071 0.0823 -1.0000 -1.0000 1820192 1599920310.30 151.5289 60.0018 32.0000 1.9709 1.9730 400.9889 401.5146 0.0822 -1.0000 -1.0000 1820270 1599920310.40 151.5417 60.0018 32.0000 1.9715 1.9736 400.9817 401.5074 0.0823 -1.0000 -1.0000 1820489 1599920310.50 151.5417 60.0018 32.0000 1.9713 1.9734 400.9717 401.4969 0.0822 -1.0000 -1.0000 1820551 1599920310.60 151.5417 60.0018 32.0000 1.9710 1.9731 401.0372 401.5627 0.0822 -1.0000 -1.0000 1820629 1599920310.70 151.5417 60.0018 32.0000 1.9718 1.9739 401.0681 401.5937 0.0822 -1.0000 -1.0000 1820692 1599920310.80 151.5392 60.0018 32.0000 1.9709 1.9730 400.9829 401.5081 0.0822 -1.0000 -1.0000 1820754 1599920310.90 151.4585 60.0018 32.0000 1.9714 1.9736 400.9899 401.5151 0.0822 -1.0000 -1.0000 1821004 1599920311.00 151.4585 60.0018 32.0000 1.9711 1.9732 400.9979 401.5236 0.0822 -1.0000 -1.0000 1821067 1599920311.10 151.4585 60.0018 32.0000 1.9708 1.9730 400.9522 401.4783 0.0824 -1.0000 -1.0000 1821129 1599920311.20 151.4585 60.0018 32.0000 1.9709 1.9730 400.9304 401.4570 0.0823 -1.0000 -1.0000 1821192 1599920311.30 151.4585 60.0018 32.0000 1.9712 1.9733 400.9924 401.5184 0.0824 -1.0000 -1.0000 1821270 1599920311.40 151.4437 60.0018 32.0000 1.9709 1.9730 400.9011 401.4257 0.0821 -1.0000 -1.0000 1821754 1599920311.50 151.4409 60.0018 32.0000 1.9706 1.9728 400.9739 401.4990 0.0821 -1.0000 -1.0000 1821832 1599920311.60 151.4409 60.0018 32.0000 1.9713 1.9734 401.0068 401.5321 0.0822 -1.0000 -1.0000 1821895 1599920311.70 151.4409 60.0018 32.0000 1.9707 1.9728 400.9888 401.5153 0.0824 -1.0000 -1.0000 1821973 1599920311.80 151.4409 60.0018 32.0000 1.9707 1.9728 400.8737 401.3996 0.0823 -1.0000 -1.0000 1822035 1599920311.90 151.4409 60.0018 32.0000 1.9705 1.9726 400.9335 401.4591 0.0822 -1.0000 -1.0000 1822098 1599920312.00 151.5012 60.0018 32.0000 1.9713 1.9734 400.9594 401.4849 0.0822 -1.0000 -1.0000 1822285 1599920312.10 151.5012 60.0018 32.0000 1.9711 1.9733 401.0191 401.5449 0.0822 -1.0000 -1.0000 1822348 1599920312.20 151.5012 60.0018 32.0000 1.9709 1.9731 400.9556 401.4817 0.0823 -1.0000 -1.0000 1822410 1599920312.30 151.5012 60.0018 32.0000 1.9707 1.9728 400.9980 401.5236 0.0822 -1.0000 -1.0000 1822488 1599920312.40 151.5012 60.0018 32.0000 1.9715 1.9736 401.0051 401.5299 0.0821 -1.0000 -1.0000 1822551 1599920312.50 151.5419 60.0018 32.0000 1.9715 1.9736 401.0793 401.6040 0.0821 -1.0000 -1.0000 1822738 1599920312.60 151.5419 60.0018 32.0000 1.9719 1.9740 400.9536 401.4795 0.0823 -1.0000 -1.0000 1822801 1599920312.70 151.5419 60.0018 32.0000 1.9714 1.9736 401.0137 401.5389 0.0821 -1.0000 -1.0000 1822863 1599920312.80 151.5419 60.0018 32.0000 1.9713 1.9734 400.9324 401.4580 0.0822 -1.0000 -1.0000 1822926 1599920312.90 151.5419 60.0018 32.0000 1.9707 1.9729 400.9855 401.5108 0.0821 -1.0000 -1.0000 1823004 1599920313.00 151.5029 60.0018 32.0000 1.9719 1.9740 400.9563 401.4828 0.0824 -1.0000 -1.0000 1823238 1599920313.10 151.4689 60.0018 32.0000 1.9712 1.9733 400.9621 401.4874 0.0822 -1.0000 -1.0000 1823301 1599920313.20 151.4689 60.0018 32.0000 1.9715 1.9736 400.9566 401.4820 0.0823 -1.0000 -1.0000 1823379 1599920313.30 151.4689 60.0018 32.0000 1.9710 1.9731 401.0129 401.5388 0.0822 -1.0000 -1.0000 1823441 1599920313.40 151.4689 60.0018 32.0000 1.9713 1.9734 400.9201 401.4441 0.0820 -1.0000 -1.0000 1823504 1599920313.50 151.4689 60.0018 32.0000 1.9711 1.9732 401.0159 401.5407 0.0821 -1.0000 -1.0000 1823738 1599920313.60 151.4619 60.0018 32.0000 1.9716 1.9737 400.9622 401.4870 0.0821 -1.0000 -1.0000 1823801 1599920313.70 151.4619 60.0018 32.0000 1.9716 1.9738 400.9583 401.4834 0.0821 -1.0000 -1.0000 1823879 1599920313.80 151.4619 60.0018 32.0000 1.9710 1.9731 400.8842 401.4095 0.0822 -1.0000 -1.0000 1823941 1599920313.90 151.4619 60.0018 32.0000 1.9710 1.9731 400.9469 401.4720 0.0822 -1.0000 -1.0000 1824004 1599920314.00 151.4619 60.0018 32.0000 1.9709 1.9731 400.9129 401.4383 0.0822 -1.0000 -1.0000 1824238 1599920314.10 151.4721 60.0018 32.0000 1.9713 1.9735 400.8945 401.4189 0.0820 -1.0000 -1.0000 1824301 1599920314.20 151.4721 60.0018 32.0000 1.9714 1.9736 401.0262 401.5514 0.0822 -1.0000 -1.0000 1824363 1599920314.30 151.4721 60.0018 32.0000 1.9713 1.9734 400.8990 401.4242 0.0821 -1.0000 -1.0000 1824441 1599920314.40 151.4721 60.0018 32.0000 1.9709 1.9731 401.0310 401.5560 0.0821 -1.0000 -1.0000 1824504 1599920314.50 151.4721 60.0018 32.0000 1.9706 1.9727 400.9396 401.4652 0.0822 -1.0000 -1.0000 1824566 1599920314.60 151.4721 60.0018 32.0000 1.9710 1.9731 400.9750 401.5008 0.0822 -1.0000 -1.0000 1824785 1599920314.70 151.4994 60.0015 32.0000 1.9710 1.9732 400.9267 401.4523 0.0822 -1.0000 -1.0000 1824847 1599920314.80 151.4994 60.0015 32.0000 1.9711 1.9733 400.9752 401.5005 0.0823 -1.0000 -1.0000 1824910 1599920314.90 151.4994 60.0015 32.0000 1.9714 1.9735 400.9587 401.4838 0.0820 -1.0000 -1.0000 1824972 1599920315.00 151.4994 60.0015 32.0000 1.9711 1.9732 400.9616 401.4873 0.0823 -1.0000 -1.0000 1825050 1599920315.10 151.4994 60.0015 32.0000 1.9711 1.9732 400.9742 401.4990 0.0821 -1.0000 -1.0000 1825097 1599920315.20 151.4841 60.0015 32.0000 1.9713 1.9735 400.9603 401.4853 0.0821 -1.0000 -1.0000 1825175 1599920315.30 151.4841 60.0015 32.0000 1.9712 1.9733 401.0428 401.5676 0.0821 -1.0000 -1.0000 1825238 1599920315.40 151.4841 60.0015 32.0000 1.9712 1.9734 400.9002 401.4258 0.0823 -1.0000 -1.0000 1825300 1599920315.50 151.4841 60.0015 32.0000 1.9708 1.9729 400.9680 401.4931 0.0821 -1.0000 -1.0000 1825378 1599920315.60 151.4841 60.0015 32.0000 1.9713 1.9734 400.9045 401.4286 0.0820 -1.0000 -1.0000 1826113 1599920315.70 151.4918 60.0015 32.0000 1.9714 1.9735 400.9039 401.4283 0.0821 -1.0000 -1.0000 1826191 1599920315.80 151.5034 60.0015 32.0000 1.9712 1.9733 400.9180 401.4430 0.0822 -1.0000 -1.0000 1826253 1599920315.90 151.5034 60.0015 32.0000 1.9713 1.9734 400.9895 401.5152 0.0823 -1.0000 -1.0000 1826331 1599920316.00 151.5034 60.0015 32.0000 1.9718 1.9739 401.0306 401.5566 0.0823 -1.0000 -1.0000 1826394 1599920316.10 151.5034 60.0015 32.0000 1.9712 1.9733 400.9845 401.5097 0.0821 -1.0000 -1.0000 1826456 1599920316.20 151.5034 60.0015 32.0000 1.9718 1.9739 400.9785 401.5039 0.0822 -1.0000 -1.0000 1826519 1599920316.30 151.5049 60.0015 32.0000 1.9708 1.9729 401.0216 401.5474 0.0823 -1.0000 -1.0000 1826597 1599920316.40 151.5049 60.0015 32.0000 1.9713 1.9735 400.9342 401.4591 0.0821 -1.0000 -1.0000 1826659 1599920316.50 151.5049 60.0015 32.0000 1.9716 1.9737 400.9088 401.4352 0.0823 -1.0000 -1.0000 1826722 1599920316.60 151.5049 60.0015 32.0000 1.9715 1.9737 400.9369 401.4623 0.0822 -1.0000 -1.0000 1826800 1599920316.70 151.5049 60.0015 32.0000 1.9709 1.9730 400.9233 401.4478 0.0820 -1.0000 -1.0000 1826862 1599920316.80 151.4985 60.0015 32.0000 1.9711 1.9732 400.8939 401.4198 0.0823 -1.0000 -1.0000 1826925 1599920316.90 151.4968 60.0015 32.0000 1.9711 1.9732 400.9663 401.4918 0.0821 -1.0000 -1.0000 1826987 1599920317.00 151.4968 60.0015 32.0000 1.9711 1.9732 400.9171 401.4424 0.0822 -1.0000 -1.0000 1827050 1599920317.10 151.4968 60.0015 32.0000 1.9713 1.9734 400.9067 401.4312 0.0821 -1.0000 -1.0000 1827112 1599920317.20 151.4968 60.0015 32.0000 1.9711 1.9732 400.9312 401.4566 0.0822 -1.0000 -1.0000 1827253 1599920317.30 151.4968 60.0015 32.0000 1.9708 1.9729 400.9713 401.4968 0.0822 -1.0000 -1.0000 1827315 1599920317.40 151.4420 60.0015 32.0000 1.9706 1.9727 400.8567 401.3819 0.0821 -1.0000 -1.0000 1827378 1599920317.50 151.4420 60.0015 32.0000 1.9707 1.9729 400.9519 401.4772 0.0823 -1.0000 -1.0000 1827456 1599920317.60 151.4420 60.0015 32.0000 1.9708 1.9729 400.9431 401.4687 0.0822 -1.0000 -1.0000 1827518 1599920317.70 151.4420 60.0015 32.0000 1.9722 1.9743 401.0219 401.5473 0.0821 -1.0000 -1.0000 1827597 1599920317.80 151.4420 60.0015 32.0000 1.9713 1.9734 400.9944 401.5205 0.0824 -1.0000 -1.0000 1827675 1599920317.90 151.5111 60.0015 32.0000 1.9709 1.9731 400.8942 401.4196 0.0822 -1.0000 -1.0000 1827737 1599920318.00 151.5130 60.0015 32.0000 1.9709 1.9730 400.8617 401.3865 0.0822 -1.0000 -1.0000 1827800 1599920318.10 151.5130 60.0015 32.0000 1.9704 1.9725 400.9340 401.4588 0.0821 -1.0000 -1.0000 1827878 1599920318.20 151.5130 60.0015 32.0000 1.9709 1.9730 400.9345 401.4601 0.0822 -1.0000 -1.0000 1828050 1599920318.30 151.5130 60.0015 32.0000 1.9713 1.9734 400.9760 401.5012 0.0822 -1.0000 -1.0000 1828112 1599920318.40 151.5130 60.0015 32.0000 1.9712 1.9733 400.9647 401.4905 0.0822 -1.0000 -1.0000 1828175 1599920318.50 151.5574 60.0015 32.0000 1.9713 1.9734 400.8445 401.3686 0.0821 -1.0000 -1.0000 1828237 1599920318.60 151.5595 60.0015 32.0000 1.9704 1.9725 400.9496 401.4743 0.0821 -1.0000 -1.0000 1828315 1599920318.70 151.5595 60.0015 32.0000 1.9715 1.9736 401.0378 401.5620 0.0820 -1.0000 -1.0000 1828784 1599920318.80 151.5595 60.0015 32.0000 1.9718 1.9739 401.1006 401.6254 0.0821 -1.0000 -1.0000 1828862 1599920318.90 151.5595 60.0015 32.0000 1.9713 1.9734 400.9587 401.4837 0.0821 -1.0000 -1.0000 1828940 1599920319.00 151.5466 60.0015 32.0000 1.9703 1.9724 400.9199 401.4449 0.0822 -1.0000 -1.0000 1829003 1599920319.10 151.4828 60.0015 32.0000 1.9710 1.9731 400.9568 401.4810 0.0820 -1.0000 -1.0000 1829065 1599920319.20 151.4828 60.0015 32.0000 1.9717 1.9738 400.9498 401.4753 0.0823 -1.0000 -1.0000 1829143 1599920319.30 151.4828 60.0015 32.0000 1.9716 1.9737 400.9440 401.4697 0.0823 -1.0000 -1.0000 1829268 1599920319.40 151.4828 60.0015 32.0000 1.9709 1.9730 400.8720 401.3976 0.0822 -1.0000 -1.0000 1829331 1599920319.50 151.4828 60.0015 32.0000 1.9703 1.9724 400.9392 401.4644 0.0822 -1.0000 -1.0000 1829393 1599920319.60 151.5282 60.0013 32.0000 1.9707 1.9729 400.9062 401.4312 0.0822 -1.0000 -1.0000 1829456 1599920319.70 151.5282 60.0013 32.0000 1.9713 1.9734 400.9631 401.4891 0.0823 -1.0000 -1.0000 1829534 1599920319.80 151.5282 60.0013 32.0000 1.9711 1.9733 400.9382 401.4639 0.0822 -1.0000 -1.0000 1829768 1599920319.90 151.5282 60.0013 32.0000 1.9710 1.9731 400.9130 401.4393 0.0823 -1.0000 -1.0000 1829830 1599920320.00 151.5282 60.0013 32.0000 1.9713 1.9734 400.9134 401.4383 0.0821 -1.0000 -1.0000 1829893 1599920320.10 151.4907 60.0013 32.0000 1.9717 1.9738 400.8818 401.4063 0.0821 -1.0000 -1.0000 1829955 1599920320.20 151.4858 60.0013 32.0000 1.9709 1.9731 400.8927 401.4181 0.0822 -1.0000 -1.0000 1830018 1599920320.30 151.4858 60.0013 32.0000 1.9707 1.9728 400.9005 401.4261 0.0822 -1.0000 -1.0000 1830268 1599920320.40 151.4858 60.0013 32.0000 1.9716 1.9737 400.9355 401.4607 0.0822 -1.0000 -1.0000 1830315 1599920320.50 151.4858 60.0013 32.0000 1.9717 1.9738 400.9156 401.4408 0.0822 -1.0000 -1.0000 1830393 1599920320.60 151.4858 60.0013 32.0000 1.9713 1.9734 400.8555 401.3811 0.0823 -1.0000 -1.0000 1830455 1599920320.70 151.4215 60.0013 32.0000 1.9716 1.9738 400.8986 401.4235 0.0821 -1.0000 -1.0000 1830518 1599920320.80 151.4215 60.0013 32.0000 1.9716 1.9737 400.9493 401.4747 0.0822 -1.0000 -1.0000 1830799 1599920320.90 151.4215 60.0013 32.0000 1.9711 1.9732 400.9506 401.4756 0.0822 -1.0000 -1.0000 1830877 1599920321.00 151.4215 60.0013 32.0000 1.9707 1.9728 400.9371 401.4630 0.0823 -1.0000 -1.0000 1830940 1599920321.10 151.4215 60.0013 32.0000 1.9711 1.9732 400.9129 401.4385 0.0823 -1.0000 -1.0000 1831002 1599920321.20 151.4477 60.0013 32.0000 1.9709 1.9731 400.8908 401.4161 0.0821 -1.0000 -1.0000 1831080 1599920321.30 151.4497 60.0013 32.0000 1.9709 1.9731 400.9211 401.4467 0.0822 -1.0000 -1.0000 1831268 1599920321.40 151.4497 60.0013 32.0000 1.9709 1.9730 400.9143 401.4389 0.0821 -1.0000 -1.0000 1831330 1599920321.50 151.4497 60.0013 32.0000 1.9718 1.9739 400.9026 401.4279 0.0822 -1.0000 -1.0000 1831393 1599920321.60 151.4497 60.0013 32.0000 1.9709 1.9730 400.9418 401.4682 0.0823 -1.0000 -1.0000 1831455 1599920321.70 151.4497 60.0013 32.0000 1.9705 1.9727 400.9436 401.4688 0.0822 -1.0000 -1.0000 1831533 1599920321.80 151.5004 60.0013 32.0000 1.9716 1.9737 400.8977 401.4230 0.0822 -1.0000 -1.0000 1832064 1599920321.90 151.5004 60.0013 32.0000 1.9714 1.9735 400.9259 401.4506 0.0821 -1.0000 -1.0000 1832127 1599920322.00 151.5004 60.0013 32.0000 1.9711 1.9732 400.9598 401.4851 0.0822 -1.0000 -1.0000 1832189 1599920322.10 151.5004 60.0013 32.0000 1.9708 1.9730 400.8860 401.4120 0.0823 -1.0000 -1.0000 1832252 1599920322.20 151.5004 60.0013 32.0000 1.9710 1.9731 400.9531 401.4786 0.0822 -1.0000 -1.0000 1832314 1599920322.30 151.4964 60.0013 32.0000 1.9706 1.9727 400.8976 401.4235 0.0823 -1.0000 -1.0000 1832611 1599920322.40 151.4964 60.0013 32.0000 1.9715 1.9736 400.8892 401.4147 0.0822 -1.0000 -1.0000 1832673 1599920322.50 151.4964 60.0013 32.0000 1.9717 1.9738 400.9488 401.4753 0.0823 -1.0000 -1.0000 1832736 1599920322.60 151.4964 60.0013 32.0000 1.9711 1.9732 400.9141 401.4397 0.0822 -1.0000 -1.0000 1832814 1599920322.70 151.4964 60.0013 32.0000 1.9712 1.9733 400.9421 401.4675 0.0822 -1.0000 -1.0000 1832877 1599920322.80 151.4762 60.0013 32.0000 1.9712 1.9733 400.9495 401.4759 0.0823 -1.0000 -1.0000 1833064 1599920322.90 151.4600 60.0013 32.0000 1.9720 1.9741 400.9372 401.4623 0.0821 -1.0000 -1.0000 1833142 1599920323.00 151.4600 60.0013 32.0000 1.9715 1.9736 400.9546 401.4801 0.0822 -1.0000 -1.0000 1833205 1599920323.10 151.4600 60.0013 32.0000 1.9710 1.9731 400.9688 401.4943 0.0823 -1.0000 -1.0000 1833267 1599920323.20 151.4600 60.0013 32.0000 1.9705 1.9726 400.8642 401.3894 0.0821 -1.0000 -1.0000 1833345 1599920323.30 151.4600 60.0013 32.0000 1.9712 1.9733 400.8520 401.3774 0.0822 -1.0000 -1.0000 1833517 1599920323.40 151.4975 60.0013 32.0000 1.9716 1.9738 400.9713 401.4961 0.0822 -1.0000 -1.0000 1833580 1599920323.50 151.4975 60.0013 32.0000 1.9715 1.9736 400.9031 401.4289 0.0823 -1.0000 -1.0000 1833658 1599920323.60 151.4975 60.0013 32.0000 1.9715 1.9736 400.9770 401.5025 0.0822 -1.0000 -1.0000 1833720 1599920323.70 151.4975 60.0013 32.0000 1.9709 1.9730 401.0443 401.5697 0.0822 -1.0000 -1.0000 1833798 1599920323.80 151.4975 60.0013 32.0000 1.9705 1.9727 400.9900 401.5159 0.0823 -1.0000 -1.0000 1833861 1599920323.90 151.4628 60.0013 32.0000 1.9714 1.9736 400.9837 401.5095 0.0822 -1.0000 -1.0000 1833986 1599920324.00 151.4552 60.0013 32.0000 1.9718 1.9740 400.9790 401.5040 0.0822 -1.0000 -1.0000 1834064 1599920324.10 151.4552 60.0013 32.0000 1.9712 1.9733 400.8951 401.4192 0.0820 -1.0000 -1.0000 1834126 1599920324.20 151.4552 60.0013 32.0000 1.9710 1.9732 400.9036 401.4290 0.0822 -1.0000 -1.0000 1834189 1599920324.30 151.4552 60.0013 32.0000 1.9713 1.9735 400.9222 401.4474 0.0822 -1.0000 -1.0000 1834251 1599920324.40 151.4552 60.0013 32.0000 1.9713 1.9734 400.9590 401.4836 0.0820 -1.0000 -1.0000 1834314 1599920324.50 151.5049 60.0013 32.0000 1.9715 1.9736 400.9070 401.4312 0.0820 -1.0000 -1.0000 1834376 1599920324.60 151.5049 60.0013 32.0000 1.9712 1.9733 400.9452 401.4702 0.0822 -1.0000 -1.0000 1834454 1599920324.70 151.5049 60.0013 32.0000 1.9713 1.9734 400.8910 401.4162 0.0822 -1.0000 -1.0000 1834517 1599920324.80 151.5049 60.0013 32.0000 1.9718 1.9739 400.9592 401.4844 0.0822 -1.0000 -1.0000 1834579 1599920324.90 151.5049 60.0013 32.0000 1.9718 1.9739 400.8869 401.4124 0.0822 -1.0000 -1.0000 1834767 1599920325.00 151.5049 60.0013 32.0000 1.9708 1.9729 400.9638 401.4898 0.0823 -1.0000 -1.0000 1834829 1599920325.10 151.4823 60.0007 32.0000 1.9712 1.9734 400.9065 401.4323 0.0824 -1.0000 -1.0000 1834892 1599920325.20 151.4823 60.0007 32.0000 1.9708 1.9729 400.9478 401.4733 0.0821 -1.0000 -1.0000 1834970 1599920325.30 151.4823 60.0007 32.0000 1.9714 1.9735 400.8950 401.4199 0.0822 -1.0000 -1.0000 1835032 1599920325.40 151.4823 60.0007 32.0000 1.9712 1.9733 401.0267 401.5524 0.0823 -1.0000 -1.0000 1835798 1599920325.50 151.4823 60.0007 32.0000 1.9714 1.9735 400.9517 401.4773 0.0822 -1.0000 -1.0000 1835876 1599920325.60 151.5306 60.0007 32.0000 1.9715 1.9736 400.9309 401.4568 0.0823 -1.0000 -1.0000 1835938 1599920325.70 151.5306 60.0007 32.0000 1.9715 1.9736 400.9276 401.4530 0.0821 -1.0000 -1.0000 1836017 1599920325.80 151.5306 60.0007 32.0000 1.9709 1.9730 400.9211 401.4466 0.0823 -1.0000 -1.0000 1836079 1599920325.90 151.5306 60.0007 32.0000 1.9713 1.9734 400.9715 401.4970 0.0823 -1.0000 -1.0000 1836298 1599920326.00 151.5306 60.0007 32.0000 1.9714 1.9735 400.9121 401.4376 0.0822 -1.0000 -1.0000 1836376 1599920326.10 151.5179 60.0007 32.0000 1.9713 1.9735 400.9515 401.4772 0.0823 -1.0000 -1.0000 1836438 1599920326.20 151.4713 60.0007 32.0000 1.9710 1.9732 400.9555 401.4800 0.0820 -1.0000 -1.0000 1836501 1599920326.30 151.4713 60.0007 32.0000 1.9707 1.9728 400.8634 401.3884 0.0822 -1.0000 -1.0000 1836579 1599920326.40 151.4713 60.0007 32.0000 1.9711 1.9732 401.0179 401.5440 0.0823 -1.0000 -1.0000 1836641 1599920326.50 151.4713 60.0007 32.0000 1.9710 1.9732 400.9036 401.4295 0.0823 -1.0000 -1.0000 1836704 1599920326.60 151.4713 60.0007 32.0000 1.9713 1.9734 400.9018 401.4277 0.0823 -1.0000 -1.0000 1836782 1599920326.70 151.5105 60.0007 32.0000 1.9715 1.9736 400.9248 401.4502 0.0822 -1.0000 -1.0000 1836844 1599920326.80 151.5105 60.0007 32.0000 1.9711 1.9733 400.9214 401.4460 0.0821 -1.0000 -1.0000 1836907 1599920326.90 151.5105 60.0007 32.0000 1.9713 1.9735 400.8982 401.4231 0.0822 -1.0000 -1.0000 1837001 1599920327.00 151.5105 60.0007 32.0000 1.9716 1.9737 401.0878 401.6136 0.0822 -1.0000 -1.0000 1837063 1599920327.10 151.5105 60.0007 32.0000 1.9722 1.9743 400.9764 401.5021 0.0823 -1.0000 -1.0000 1837126 1599920327.20 151.4991 60.0007 32.0000 1.9715 1.9736 400.9464 401.4722 0.0823 -1.0000 -1.0000 1837204 1599920327.30 151.4917 60.0007 32.0000 1.9711 1.9732 400.8683 401.3938 0.0822 -1.0000 -1.0000 1837266 1599920327.40 151.4917 60.0007 32.0000 1.9715 1.9736 400.9238 401.4482 0.0821 -1.0000 -1.0000 1837501 1599920327.50 151.4917 60.0007 32.0000 1.9715 1.9737 400.8968 401.4218 0.0821 -1.0000 -1.0000 1837563 1599920327.60 151.4917 60.0007 32.0000 1.9715 1.9736 400.9992 401.5240 0.0821 -1.0000 -1.0000 1837625 1599920327.70 151.4917 60.0007 32.0000 1.9710 1.9732 400.9068 401.4312 0.0821 -1.0000 -1.0000 1837704 1599920327.80 151.4510 60.0007 32.0000 1.9708 1.9729 400.9304 401.4552 0.0821 -1.0000 -1.0000 1837766 1599920327.90 151.4510 60.0007 32.0000 1.9712 1.9733 400.9650 401.4907 0.0823 -1.0000 -1.0000 1837829 1599920328.00 151.4510 60.0007 32.0000 1.9709 1.9730 400.9669 401.4927 0.0822 -1.0000 -1.0000 1838063 1599920328.10 151.4510 60.0007 32.0000 1.9710 1.9731 400.9751 401.5004 0.0822 -1.0000 -1.0000 1838125 1599920328.20 151.4510 60.0007 32.0000 1.9705 1.9727 400.9258 401.4511 0.0822 -1.0000 -1.0000 1838188 1599920328.30 151.4971 60.0007 32.0000 1.9707 1.9728 400.8667 401.3918 0.0822 -1.0000 -1.0000 1838250 1599920328.40 151.4988 60.0007 32.0000 1.9713 1.9735 400.8644 401.3902 0.0823 -1.0000 -1.0000 1838313 1599920328.50 151.4988 60.0007 32.0000 1.9714 1.9736 400.9282 401.4540 0.0823 -1.0000 -1.0000 1838563 1599920328.60 151.4988 60.0007 32.0000 1.9712 1.9734 400.8548 401.3799 0.0821 -1.0000 -1.0000 1838641 1599920328.70 151.4988 60.0007 32.0000 1.9713 1.9734 400.8558 401.3812 0.0822 -1.0000 -1.0000 1838703 1599920328.80 151.5162 60.0007 32.0000 1.9719 1.9740 400.9178 401.4437 0.0822 -1.0000 -1.0000 1838766 1599920328.90 151.5437 60.0007 32.0000 1.9718 1.9739 400.8960 401.4206 0.0821 -1.0000 -1.0000 1838844 1599920329.00 151.5437 60.0007 32.0000 1.9717 1.9739 400.9055 401.4304 0.0821 -1.0000 -1.0000 1839266 1599920329.10 151.5437 60.0007 32.0000 1.9719 1.9740 400.9177 401.4424 0.0822 -1.0000 -1.0000 1839328 1599920329.20 151.5437 60.0007 32.0000 1.9719 1.9740 400.9308 401.4563 0.0822 -1.0000 -1.0000 1839406 1599920329.30 151.5437 60.0007 32.0000 1.9710 1.9731 400.9313 401.4567 0.0822 -1.0000 -1.0000 1839469 1599920329.40 151.4860 60.0007 32.0000 1.9717 1.9738 400.9172 401.4416 0.0820 -1.0000 -1.0000 1839531 1599920329.50 151.4860 60.0007 32.0000 1.9715 1.9737 400.9150 401.4411 0.0823 -1.0000 -1.0000 1839766 1599920329.60 151.4860 60.0007 32.0000 1.9717 1.9738 400.9480 401.4729 0.0821 -1.0000 -1.0000 1839828 1599920329.70 151.4860 60.0007 32.0000 1.9721 1.9742 400.9608 401.4866 0.0823 -1.0000 -1.0000 1839906 1599920329.80 151.4860 60.0007 32.0000 1.9717 1.9738 400.9280 401.4530 0.0821 -1.0000 -1.0000 1839969 1599920329.90 151.5200 60.0002 32.0000 1.9714 1.9736 400.8687 401.3939 0.0821 -1.0000 -1.0000 1840031 1599920330.00 151.5227 60.0001 32.0000 1.9713 1.9735 400.8930 401.4176 0.0821 -1.0000 -1.0000 1840281 1599920330.10 151.5227 60.0001 32.0000 1.9716 1.9738 400.8719 401.3981 0.0824 -1.0000 -1.0000 1840344 1599920330.20 151.5227 60.0001 32.0000 1.9717 1.9739 400.8913 401.4177 0.0823 -1.0000 -1.0000 1840406 1599920330.30 151.5227 60.0001 32.0000 1.9707 1.9728 400.9027 401.4285 0.0823 -1.0000 -1.0000 1840469 1599920330.40 151.5227 60.0001 32.0000 1.9715 1.9736 400.9827 401.5081 0.0822 -1.0000 -1.0000 1840531 1599920330.50 151.4986 60.0001 32.0000 1.9713 1.9734 400.9002 401.4255 0.0822 -1.0000 -1.0000 1840765 1599920330.60 151.4762 60.0001 32.0000 1.9716 1.9738 400.9029 401.4271 0.0820 -1.0000 -1.0000 1840844 1599920330.70 151.4762 60.0001 32.0000 1.9712 1.9733 400.8788 401.4044 0.0823 -1.0000 -1.0000 1840906 1599920330.80 151.4762 60.0001 32.0000 1.9719 1.9740 400.8884 401.4144 0.0823 -1.0000 -1.0000 1840968 1599920330.90 151.4762 60.0001 32.0000 1.9708 1.9729 400.8758 401.4008 0.0821 -1.0000 -1.0000 1841047 1599920331.00 151.4762 60.0001 32.0000 1.9715 1.9736 400.9777 401.5024 0.0821 -1.0000 -1.0000 1841265 1599920331.10 151.4886 60.0001 32.0000 1.9717 1.9738 400.9077 401.4336 0.0823 -1.0000 -1.0000 1841328 1599920331.20 151.4886 60.0001 32.0000 1.9719 1.9740 400.9681 401.4947 0.0824 -1.0000 -1.0000 1841406 1599920331.30 151.4886 60.0001 32.0000 1.9718 1.9740 400.9126 401.4380 0.0822 -1.0000 -1.0000 1841468 1599920331.40 151.4886 60.0001 32.0000 1.9712 1.9733 400.9111 401.4365 0.0822 -1.0000 -1.0000 1841531 1599920331.50 151.4886 60.0001 32.0000 1.9707 1.9728 400.8551 401.3795 0.0820 -1.0000 -1.0000 1841609 1599920331.60 151.4764 60.0001 32.0000 1.9708 1.9730 400.8490 401.3734 0.0821 -1.0000 -1.0000 1841671 1599920331.70 151.4563 60.0001 32.0000 1.9716 1.9737 400.8861 401.4122 0.0824 -1.0000 -1.0000 1841734 1599920331.80 151.4563 60.0001 32.0000 1.9717 1.9738 400.8803 401.4048 0.0820 -1.0000 -1.0000 1841796 1599920331.90 151.4563 60.0001 32.0000 1.9711 1.9732 400.9229 401.4476 0.0821 -1.0000 -1.0000 1841859 1599920332.00 151.4563 60.0001 32.0000 1.9708 1.9729 400.8462 401.3710 0.0821 -1.0000 -1.0000 1842249 1599920332.10 151.4563 60.0001 32.0000 1.9710 1.9731 400.8388 401.3642 0.0823 -1.0000 -1.0000 1842327 1599920332.20 151.4798 60.0001 32.0000 1.9711 1.9733 400.9480 401.4729 0.0822 -1.0000 -1.0000 1842390 1599920332.30 151.4798 60.0001 32.0000 1.9717 1.9738 400.9419 401.4682 0.0823 -1.0000 -1.0000 1842468 1599920332.40 151.4798 60.0001 32.0000 1.9715 1.9736 400.9362 401.4612 0.0821 -1.0000 -1.0000 1842531 1599920332.50 151.4798 60.0001 32.0000 1.9712 1.9733 400.8031 401.3282 0.0822 -1.0000 -1.0000 1842593 1599920332.60 151.4798 60.0001 32.0000 1.9718 1.9739 400.8817 401.4067 0.0821 -1.0000 -1.0000 1842671 1599920332.70 151.4846 60.0001 32.0000 1.9719 1.9741 400.9131 401.4382 0.0822 -1.0000 -1.0000 1842734 1599920332.80 151.4846 60.0001 32.0000 1.9715 1.9736 400.9342 401.4595 0.0821 -1.0000 -1.0000 1842796 1599920332.90 151.4846 60.0001 32.0000 1.9709 1.9731 400.8646 401.3895 0.0822 -1.0000 -1.0000 1842859 1599920333.00 151.4846 60.0001 32.0000 1.9709 1.9730 400.8873 401.4119 0.0821 -1.0000 -1.0000 1843046 1599920333.10 151.4846 60.0001 32.0000 1.9713 1.9734 400.8970 401.4220 0.0821 -1.0000 -1.0000 1843109 1599920333.20 151.4849 60.0001 32.0000 1.9707 1.9728 400.8976 401.4223 0.0821 -1.0000 -1.0000 1843171 1599920333.30 151.4875 60.0001 32.0000 1.9710 1.9731 400.7729 401.2985 0.0823 -1.0000 -1.0000 1843234 1599920333.40 151.4875 60.0001 32.0000 1.9706 1.9728 400.8598 401.3850 0.0822 -1.0000 -1.0000 1843296 1599920333.50 151.4875 60.0001 32.0000 1.9709 1.9730 400.8445 401.3700 0.0822 -1.0000 -1.0000 1843530 1599920333.60 151.4875 60.0001 32.0000 1.9708 1.9729 400.9302 401.4559 0.0823 -1.0000 -1.0000 1843593 1599920333.70 151.4875 60.0001 32.0000 1.9710 1.9731 400.9410 401.4665 0.0822 -1.0000 -1.0000 1843671 1599920333.80 151.5369 60.0001 32.0000 1.9708 1.9729 400.9262 401.4515 0.0822 -1.0000 -1.0000 1843733 1599920333.90 151.5369 60.0001 32.0000 1.9709 1.9731 400.8546 401.3800 0.0822 -1.0000 -1.0000 1843796 1599920334.00 151.5369 60.0001 32.0000 1.9704 1.9725 400.9035 401.4282 0.0822 -1.0000 -1.0000 1843874 1599920334.10 151.5369 60.0001 32.0000 1.9709 1.9730 400.8707 401.3955 0.0821 -1.0000 -1.0000 1844046 1599920334.20 151.5369 60.0001 32.0000 1.9715 1.9737 400.9578 401.4829 0.0822 -1.0000 -1.0000 1844108 1599920334.30 151.5369 60.0001 32.0000 1.9713 1.9734 400.9684 401.4942 0.0823 -1.0000 -1.0000 1844186 1599920334.40 151.4787 60.0001 32.0000 1.9708 1.9729 400.9194 401.4457 0.0824 -1.0000 -1.0000 1844249 1599920334.50 151.4787 60.0001 32.0000 1.9718 1.9739 400.8617 401.3866 0.0822 -1.0000 -1.0000 1844311 1599920334.60 151.4787 60.0001 32.0000 1.9715 1.9737 400.8963 401.4213 0.0821 -1.0000 -1.0000 1844546 1599920334.70 151.4787 60.0001 32.0000 1.9713 1.9734 400.8955 401.4214 0.0824 -1.0000 -1.0000 1844608 1599920334.80 151.4787 60.0001 32.0000 1.9712 1.9733 400.8478 401.3729 0.0822 -1.0000 -1.0000 1844671 1599920334.90 151.4764 59.9994 32.0000 1.9715 1.9736 400.9692 401.4940 0.0821 -1.0000 -1.0000 1844749 1599920335.00 151.4764 59.9994 32.0000 1.9710 1.9732 400.9346 401.4589 0.0820 -1.0000 -1.0000 1844811 1599920335.10 151.4764 59.9994 32.0000 1.9712 1.9733 400.9288 401.4534 0.0820 -1.0000 -1.0000 1845342 1599920335.20 151.4764 59.9994 32.0000 1.9715 1.9736 400.9224 401.4474 0.0822 -1.0000 -1.0000 1845420 1599920335.30 151.4764 59.9994 32.0000 1.9717 1.9739 400.9254 401.4512 0.0823 -1.0000 -1.0000 1845483 1599920335.40 151.5246 59.9994 32.0000 1.9714 1.9735 401.0192 401.5449 0.0822 -1.0000 -1.0000 1845546 1599920335.50 151.5366 59.9994 32.0000 1.9714 1.9735 400.8663 401.3919 0.0823 -1.0000 -1.0000 1845608 1599920335.60 151.5366 59.9994 32.0000 1.9711 1.9732 400.8988 401.4243 0.0822 -1.0000 -1.0000 1845795 1599920335.70 151.5366 59.9994 32.0000 1.9713 1.9734 400.8994 401.4248 0.0822 -1.0000 -1.0000 1845874 1599920335.80 151.5366 59.9994 32.0000 1.9715 1.9736 400.9199 401.4453 0.0822 -1.0000 -1.0000 1845936 1599920335.90 151.5363 59.9994 32.0000 1.9717 1.9738 400.9986 401.5243 0.0823 -1.0000 -1.0000 1845999 1599920336.00 151.5245 59.9994 32.0000 1.9717 1.9738 400.8450 401.3703 0.0822 -1.0000 -1.0000 1846077 1599920336.10 151.5245 59.9994 32.0000 1.9713 1.9734 400.8674 401.3920 0.0821 -1.0000 -1.0000 1846248 1599920336.20 151.5245 59.9994 32.0000 1.9711 1.9732 400.9174 401.4423 0.0821 -1.0000 -1.0000 1846311 1599920336.30 151.5245 59.9994 32.0000 1.9715 1.9736 400.9505 401.4758 0.0822 -1.0000 -1.0000 1846389 1599920336.40 151.5245 59.9994 32.0000 1.9720 1.9742 400.9371 401.4631 0.0823 -1.0000 -1.0000 1846452 1599920336.50 151.4940 59.9994 32.0000 1.9710 1.9731 400.8908 401.4160 0.0822 -1.0000 -1.0000 1846514 1599920336.60 151.4825 59.9994 32.0000 1.9709 1.9730 400.8740 401.3991 0.0822 -1.0000 -1.0000 1846811 1599920336.70 151.4825 59.9994 32.0000 1.9713 1.9734 400.8679 401.3936 0.0823 -1.0000 -1.0000 1846873 1599920336.80 151.4825 59.9994 32.0000 1.9711 1.9733 400.8939 401.4187 0.0821 -1.0000 -1.0000 1846936 1599920336.90 151.4825 59.9994 32.0000 1.9712 1.9734 400.9204 401.4460 0.0823 -1.0000 -1.0000 1846998 1599920337.00 151.4825 59.9994 32.0000 1.9707 1.9728 400.8242 401.3500 0.0823 -1.0000 -1.0000 1847061 1599920337.10 151.5236 59.9994 32.0000 1.9704 1.9725 400.8604 401.3854 0.0821 -1.0000 -1.0000 1847248 1599920337.20 151.5236 59.9994 32.0000 1.9706 1.9727 400.8238 401.3483 0.0821 -1.0000 -1.0000 1847326 1599920337.30 151.5236 59.9994 32.0000 1.9712 1.9733 400.9360 401.4607 0.0821 -1.0000 -1.0000 1847389 1599920337.40 151.5236 59.9994 32.0000 1.9718 1.9739 400.8792 401.4035 0.0820 -1.0000 -1.0000 1847451 1599920337.50 151.5236 59.9994 32.0000 1.9706 1.9727 400.8914 401.4171 0.0823 -1.0000 -1.0000 1847514 1599920337.60 151.4968 59.9994 32.0000 1.9703 1.9725 400.7660 401.2910 0.0822 -1.0000 -1.0000 1847576 1599920337.70 151.4968 59.9994 32.0000 1.9711 1.9732 400.8772 401.4016 0.0820 -1.0000 -1.0000 1847811 1599920337.80 151.4968 59.9994 32.0000 1.9714 1.9735 400.9090 401.4348 0.0823 -1.0000 -1.0000 1847936 1599920337.90 151.4968 59.9994 32.0000 1.9714 1.9736 400.9546 401.4806 0.0822 -1.0000 -1.0000 1847998 1599920338.00 151.4968 59.9994 32.0000 1.9710 1.9732 400.8208 401.3448 0.0820 -1.0000 -1.0000 1848076 1599920338.10 151.4968 59.9994 32.0000 1.9703 1.9724 400.8122 401.3374 0.0822 -1.0000 -1.0000 1848139 1599920338.20 151.4123 59.9994 32.0000 1.9704 1.9725 400.8824 401.4077 0.0822 -1.0000 -1.0000 1848529 1599920338.30 151.4086 59.9994 32.0000 1.9716 1.9737 400.9171 401.4429 0.0823 -1.0000 -1.0000 1848607 1599920338.40 151.4086 59.9994 32.0000 1.9711 1.9733 400.9075 401.4338 0.0823 -1.0000 -1.0000 1848670 1599920338.50 151.4086 59.9994 32.0000 1.9710 1.9731 400.9208 401.4467 0.0823 -1.0000 -1.0000 1848732 1599920338.60 151.4086 59.9994 32.0000 1.9708 1.9729 400.8328 401.3586 0.0823 -1.0000 -1.0000 1848810 1599920338.70 151.4201 59.9994 32.0000 1.9709 1.9730 400.9495 401.4751 0.0822 -1.0000 -1.0000 1848873 1599920338.80 151.4972 59.9994 32.0000 1.9711 1.9732 400.8913 401.4167 0.0822 -1.0000 -1.0000 1848935 1599920338.90 151.4972 59.9994 32.0000 1.9718 1.9739 400.8316 401.3570 0.0822 -1.0000 -1.0000 1848998 1599920339.00 151.4972 59.9994 32.0000 1.9708 1.9729 400.8862 401.4111 0.0821 -1.0000 -1.0000 1849060 1599920339.10 151.4972 59.9994 32.0000 1.9710 1.9731 400.8724 401.3972 0.0821 -1.0000 -1.0000 1849123 1599920339.20 151.4972 59.9994 32.0000 1.9701 1.9722 400.8825 401.4076 0.0822 -1.0000 -1.0000 1849263 1599920339.30 151.4991 59.9994 32.0000 1.9711 1.9733 400.8898 401.4158 0.0823 -1.0000 -1.0000 1849326 1599920339.40 151.4991 59.9994 32.0000 1.9713 1.9734 400.8846 401.4094 0.0821 -1.0000 -1.0000 1849388 1599920339.50 151.4991 59.9994 32.0000 1.9713 1.9734 400.9192 401.4446 0.0822 -1.0000 -1.0000 1849466 1599920339.60 151.4991 59.9994 32.0000 1.9708 1.9729 400.8714 401.3967 0.0822 -1.0000 -1.0000 1849529 1599920339.70 151.4991 59.9994 32.0000 1.9716 1.9738 400.9384 401.4634 0.0821 -1.0000 -1.0000 1849763 1599920339.80 151.4852 59.9990 32.0000 1.9714 1.9735 400.9726 401.4984 0.0822 -1.0000 -1.0000 1849826 1599920339.90 151.4852 59.9990 32.0000 1.9716 1.9738 400.9684 401.4938 0.0822 -1.0000 -1.0000 1849888 1599920340.00 151.4852 59.9990 32.0000 1.9718 1.9739 400.9340 401.4593 0.0822 -1.0000 -1.0000 1849966 1599920340.10 151.4852 59.9990 32.0000 1.9710 1.9731 400.8642 401.3896 0.0822 -1.0000 -1.0000 1850029 1599920340.20 151.4852 59.9990 32.0000 1.9713 1.9735 400.8983 401.4229 0.0820 -1.0000 -1.0000 1850294 1599920340.30 151.4852 59.9990 32.0000 1.9713 1.9734 400.8896 401.4147 0.0822 -1.0000 -1.0000 1850372 1599920340.40 151.4852 59.9990 32.0000 1.9715 1.9737 400.8310 401.3561 0.0822 -1.0000 -1.0000 1850435 1599920340.50 151.4713 59.9990 32.0000 1.9712 1.9734 400.8965 401.4221 0.0823 -1.0000 -1.0000 1850497 1599920340.60 151.4713 59.9990 32.0000 1.9703 1.9724 400.8747 401.4003 0.0822 -1.0000 -1.0000 1850560 1599920340.70 151.4713 59.9990 32.0000 1.9713 1.9735 400.8562 401.3810 0.0822 -1.0000 -1.0000 1850997 1599920340.80 151.4713 59.9990 32.0000 1.9712 1.9733 400.9413 401.4669 0.0822 -1.0000 -1.0000 1851060 1599920340.90 151.4713 59.9990 32.0000 1.9714 1.9735 400.9530 401.4784 0.0822 -1.0000 -1.0000 1851138 1599920341.00 151.4712 59.9990 32.0000 1.9707 1.9728 400.9617 401.4868 0.0821 -1.0000 -1.0000 1851200 1599920341.10 151.4712 59.9990 32.0000 1.9707 1.9728 400.8793 401.4049 0.0823 -1.0000 -1.0000 1851263 1599920341.20 151.4712 59.9990 32.0000 1.9707 1.9728 401.0043 401.5292 0.0822 -1.0000 -1.0000 1851341 1599920341.30 151.4712 59.9990 32.0000 1.9707 1.9728 400.9010 401.4268 0.0822 -1.0000 -1.0000 1851404 1599920341.40 151.4712 59.9990 32.0000 1.9715 1.9736 400.9605 401.4856 0.0821 -1.0000 -1.0000 1851466 1599920341.50 151.4566 59.9990 32.0000 1.9710 1.9731 400.9232 401.4483 0.0822 -1.0000 -1.0000 1851528 1599920341.60 151.4165 59.9990 32.0000 1.9719 1.9740 400.9045 401.4307 0.0824 -1.0000 -1.0000 1851591 1599920341.70 151.4165 59.9990 32.0000 1.9708 1.9729 400.8863 401.4124 0.0823 -1.0000 -1.0000 1851669 1599920341.80 151.4165 59.9990 32.0000 1.9701 1.9723 400.9093 401.4342 0.0822 -1.0000 -1.0000 1852044 1599920341.90 151.4165 59.9990 32.0000 1.9714 1.9735 400.8923 401.4170 0.0821 -1.0000 -1.0000 1852106 1599920342.00 151.4165 59.9990 32.0000 1.9709 1.9730 400.9493 401.4744 0.0822 -1.0000 -1.0000 1852185 1599920342.10 151.4147 59.9990 32.0000 1.9712 1.9734 400.8820 401.4071 0.0822 -1.0000 -1.0000 1852247 1599920342.20 151.4147 59.9990 32.0000 1.9705 1.9726 400.9355 401.4607 0.0821 -1.0000 -1.0000 1852310 1599920342.30 151.4147 59.9990 32.0000 1.9701 1.9722 400.7917 401.3163 0.0821 -1.0000 -1.0000 1852809 1599920342.40 151.4147 59.9990 32.0000 1.9712 1.9733 400.9258 401.4514 0.0823 -1.0000 -1.0000 1852872 1599920342.50 151.4147 59.9990 32.0000 1.9713 1.9734 400.8935 401.4188 0.0821 -1.0000 -1.0000 1852934 1599920342.60 151.4644 59.9990 32.0000 1.9708 1.9729 400.9196 401.4445 0.0822 -1.0000 -1.0000 1853012 1599920342.70 151.5008 59.9990 32.0000 1.9707 1.9728 400.8722 401.3978 0.0823 -1.0000 -1.0000 1853091 1599920342.80 151.5008 59.9990 32.0000 1.9711 1.9732 400.9374 401.4633 0.0823 -1.0000 -1.0000 1853153 1599920342.90 151.5008 59.9990 32.0000 1.9714 1.9735 400.8041 401.3300 0.0823 -1.0000 -1.0000 1853216 1599920343.00 151.5008 59.9990 32.0000 1.9711 1.9732 400.9049 401.4302 0.0821 -1.0000 -1.0000 1853278 1599920343.10 151.5008 59.9990 32.0000 1.9709 1.9731 400.9146 401.4399 0.0823 -1.0000 -1.0000 1853341 1599920343.20 151.5005 59.9990 32.0000 1.9703 1.9724 401.0100 401.5364 0.0822 -1.0000 -1.0000 1853419 1599920343.30 151.5005 59.9990 32.0000 1.9713 1.9734 400.9265 401.4507 0.0820 -1.0000 -1.0000 1853512 1599920343.40 151.5005 59.9990 32.0000 1.9714 1.9736 400.9425 401.4682 0.0823 -1.0000 -1.0000 1853575 1599920343.50 151.5005 59.9990 32.0000 1.9708 1.9729 400.8627 401.3878 0.0821 -1.0000 -1.0000 1853637 1599920343.60 151.5005 59.9990 32.0000 1.9713 1.9734 400.9523 401.4778 0.0823 -1.0000 -1.0000 1853715 1599920343.70 151.5070 59.9990 32.0000 1.9714 1.9735 400.8752 401.4003 0.0821 -1.0000 -1.0000 1853778 1599920343.80 151.5369 59.9990 32.0000 1.9715 1.9737 400.9722 401.4966 0.0821 -1.0000 -1.0000 1854059 1599920343.90 151.5369 59.9990 32.0000 1.9717 1.9738 400.9889 401.5136 0.0821 -1.0000 -1.0000 1854122 1599920344.00 151.5369 59.9990 32.0000 1.9717 1.9739 401.0198 401.5450 0.0823 -1.0000 -1.0000 1854184 1599920344.10 151.5369 59.9990 32.0000 1.9722 1.9743 400.9589 401.4853 0.0823 -1.0000 -1.0000 1854247 1599920344.20 151.5369 59.9990 32.0000 1.9712 1.9733 400.9349 401.4599 0.0821 -1.0000 -1.0000 1854309 1599920344.30 151.5639 59.9990 32.0000 1.9711 1.9732 400.9804 401.5056 0.0821 -1.0000 -1.0000 1854543 1599920344.40 151.5639 59.9990 32.0000 1.9706 1.9727 401.0078 401.5321 0.0820 -1.0000 -1.0000 1854606 1599920344.50 151.5639 59.9990 32.0000 1.9713 1.9734 400.9005 401.4258 0.0823 -1.0000 -1.0000 1854668 1599920344.60 151.5639 59.9990 32.0000 1.9711 1.9732 400.9749 401.5002 0.0822 -1.0000 -1.0000 1854746 1599920344.70 151.5639 59.9990 32.0000 1.9710 1.9731 400.9211 401.4466 0.0822 -1.0000 -1.0000 1854809 1599920344.80 151.5639 59.9990 32.0000 1.9712 1.9733 400.9920 401.5170 0.0821 -1.0000 -1.0000 1854871 1599920344.90 151.5269 60.0002 32.0000 1.9708 1.9729 400.8662 401.3906 0.0821 -1.0000 -1.0000 1855121 1599920345.00 151.5269 60.0002 32.0000 1.9718 1.9739 400.9553 401.4808 0.0822 -1.0000 -1.0000 1855184 1599920345.10 151.5269 60.0002 32.0000 1.9715 1.9736 400.9185 401.4435 0.0821 -1.0000 -1.0000 1855246 1599920345.20 151.5269 60.0002 32.0000 1.9710 1.9731 400.9092 401.4337 0.0821 -1.0000 -1.0000 1855324 1599920345.30 151.5269 60.0002 32.0000 1.9710 1.9732 400.9549 401.4796 0.0821 -1.0000 -1.0000 1855387 1599920345.40 151.4597 60.0002 32.0000 1.9707 1.9729 400.8811 401.4064 0.0822 -1.0000 -1.0000 1855512 1599920345.50 151.4597 60.0002 32.0000 1.9716 1.9737 400.9459 401.4713 0.0822 -1.0000 -1.0000 1855574 1599920345.60 151.4597 60.0002 32.0000 1.9712 1.9733 400.9261 401.4511 0.0822 -1.0000 -1.0000 1855637 1599920345.70 151.4597 60.0002 32.0000 1.9711 1.9733 400.9394 401.4650 0.0823 -1.0000 -1.0000 1855715 1599920345.80 151.4597 60.0002 32.0000 1.9704 1.9726 400.9279 401.4535 0.0821 -1.0000 -1.0000 1855777 1599920345.90 151.5051 60.0002 32.0000 1.9715 1.9736 400.8696 401.3935 0.0820 -1.0000 -1.0000 1856012 1599920346.00 151.5399 60.0002 32.0000 1.9714 1.9735 400.8917 401.4172 0.0822 -1.0000 -1.0000 1856090 1599920346.10 151.5399 60.0002 32.0000 1.9718 1.9739 400.9713 401.4958 0.0821 -1.0000 -1.0000 1856152 1599920346.20 151.5399 60.0002 32.0000 1.9715 1.9736 400.9278 401.4533 0.0822 -1.0000 -1.0000 1856215 1599920346.30 151.5399 60.0002 32.0000 1.9719 1.9740 400.8817 401.4071 0.0822 -1.0000 -1.0000 1856277 1599920346.40 151.5399 60.0002 32.0000 1.9713 1.9734 400.9003 401.4256 0.0822 -1.0000 -1.0000 1856512 1599920346.50 151.5300 60.0002 32.0000 1.9709 1.9730 400.8916 401.4167 0.0822 -1.0000 -1.0000 1856574 1599920346.60 151.5300 60.0002 32.0000 1.9714 1.9736 400.8617 401.3869 0.0822 -1.0000 -1.0000 1856652 1599920346.70 151.5300 60.0002 32.0000 1.9715 1.9737 400.9196 401.4446 0.0821 -1.0000 -1.0000 1856715 1599920346.80 151.5300 60.0002 32.0000 1.9715 1.9736 400.9217 401.4467 0.0822 -1.0000 -1.0000 1856777 1599920346.90 151.5300 60.0002 32.0000 1.9712 1.9734 400.8988 401.4227 0.0819 -1.0000 -1.0000 1856855 1599920347.00 151.4822 60.0002 32.0000 1.9708 1.9729 400.9775 401.5010 0.0820 -1.0000 -1.0000 1856918 1599920347.10 151.4753 60.0002 32.0000 1.9714 1.9735 400.9923 401.5172 0.0821 -1.0000 -1.0000 1856980 1599920347.20 151.4753 60.0002 32.0000 1.9715 1.9736 400.8676 401.3931 0.0822 -1.0000 -1.0000 1857043 1599920347.30 151.4753 60.0002 32.0000 1.9711 1.9733 400.9461 401.4711 0.0821 -1.0000 -1.0000 1857105 1599920347.40 151.4753 60.0002 32.0000 1.9711 1.9732 400.8771 401.4019 0.0821 -1.0000 -1.0000 1857543 1599920347.50 151.4753 60.0002 32.0000 1.9719 1.9740 400.8536 401.3782 0.0821 -1.0000 -1.0000 1857621 1599920347.60 151.4664 60.0002 32.0000 1.9716 1.9737 400.9680 401.4931 0.0821 -1.0000 -1.0000 1857683 1599920347.70 151.4664 60.0002 32.0000 1.9719 1.9740 400.9874 401.5127 0.0823 -1.0000 -1.0000 1857777 1599920347.80 151.4664 60.0002 32.0000 1.9714 1.9735 400.9317 401.4553 0.0820 -1.0000 -1.0000 1857839 1599920347.90 151.4664 60.0002 32.0000 1.9714 1.9736 400.9189 401.4434 0.0820 -1.0000 -1.0000 1857902 1599920348.00 151.4664 60.0002 32.0000 1.9720 1.9741 400.9558 401.4808 0.0822 -1.0000 -1.0000 1857980 1599920348.10 151.5084 60.0002 32.0000 1.9715 1.9737 400.9023 401.4272 0.0821 -1.0000 -1.0000 1858027 1599920348.20 151.5084 60.0002 32.0000 1.9718 1.9739 400.9798 401.5042 0.0820 -1.0000 -1.0000 1858105 1599920348.30 151.5084 60.0002 32.0000 1.9712 1.9733 400.9057 401.4299 0.0820 -1.0000 -1.0000 1858167 1599920348.40 151.5084 60.0002 32.0000 1.9718 1.9739 400.9299 401.4548 0.0822 -1.0000 -1.0000 1858605 1599920348.50 151.5084 60.0002 32.0000 1.9713 1.9735 400.9232 401.4486 0.0821 -1.0000 -1.0000 1858667 1599920348.60 151.5084 60.0002 32.0000 1.9715 1.9736 400.9624 401.4897 0.0824 -1.0000 -1.0000 1858746 1599920348.70 151.4722 60.0002 32.0000 1.9715 1.9736 400.9594 401.4846 0.0821 -1.0000 -1.0000 1858808 1599920348.80 151.4722 60.0002 32.0000 1.9709 1.9730 400.9255 401.4503 0.0822 -1.0000 -1.0000 1858870 1599920348.90 151.4722 60.0002 32.0000 1.9713 1.9735 400.9204 401.4455 0.0822 -1.0000 -1.0000 1858933 1599920349.00 151.4722 60.0002 32.0000 1.9716 1.9738 400.9214 401.4470 0.0822 -1.0000 -1.0000 1858995 1599920349.10 151.4722 60.0002 32.0000 1.9721 1.9743 400.9212 401.4458 0.0821 -1.0000 -1.0000 1859058 1599920349.20 151.5347 60.0002 32.0000 1.9721 1.9742 401.0443 401.5692 0.0821 -1.0000 -1.0000 1859136 1599920349.30 151.5347 60.0002 32.0000 1.9724 1.9745 400.9237 401.4489 0.0821 -1.0000 -1.0000 1859199 1599920349.40 151.5347 60.0002 32.0000 1.9719 1.9740 400.9443 401.4684 0.0820 -1.0000 -1.0000 1859261 1599920349.50 151.5347 60.0002 32.0000 1.9715 1.9736 400.9261 401.4511 0.0821 -1.0000 -1.0000 1859542 1599920349.60 151.5347 60.0002 32.0000 1.9725 1.9746 400.9516 401.4768 0.0822 -1.0000 -1.0000 1859605 1599920349.70 151.5062 60.0006 32.0000 1.9720 1.9741 400.9232 401.4485 0.0822 -1.0000 -1.0000 1859683 1599920349.80 151.4668 60.0011 32.0000 1.9718 1.9739 401.0042 401.5291 0.0822 -1.0000 -1.0000 1859745 1599920349.90 151.4668 60.0011 32.0000 1.9712 1.9733 400.8761 401.4019 0.0822 -1.0000 -1.0000 1859808 1599920350.00 151.4668 60.0011 32.0000 1.9709 1.9730 400.9039 401.4280 0.0820 -1.0000 -1.0000 1900058 1599920350.10 151.4668 60.0011 32.0000 1.9714 1.9736 400.8646 401.3887 0.0820 -1.0000 -1.0000 1900120 1599920350.20 151.4668 60.0011 32.0000 1.9719 1.9740 400.9319 401.4563 0.0820 -1.0000 -1.0000 1900183 1599920350.30 151.5042 60.0011 32.0000 1.9718 1.9740 400.9601 401.4838 0.0820 -1.0000 -1.0000 1900245 1599920350.40 151.5042 60.0011 32.0000 1.9718 1.9739 400.8706 401.3962 0.0823 -1.0000 -1.0000 1900308 1599920350.50 151.5042 60.0011 32.0000 1.9716 1.9738 400.9612 401.4863 0.0821 -1.0000 -1.0000 1900792 1599920350.60 151.5042 60.0011 32.0000 1.9708 1.9729 400.8882 401.4127 0.0820 -1.0000 -1.0000 1900854 1599920350.70 151.5042 60.0011 32.0000 1.9716 1.9737 400.9300 401.4546 0.0821 -1.0000 -1.0000 1900917 1599920350.80 151.5105 60.0011 32.0000 1.9714 1.9736 400.9106 401.4350 0.0821 -1.0000 -1.0000 1900979 1599920350.90 151.5111 60.0011 32.0000 1.9712 1.9734 400.8900 401.4157 0.0821 -1.0000 -1.0000 1901058 1599920351.00 151.5111 60.0011 32.0000 1.9711 1.9732 400.8868 401.4110 0.0821 -1.0000 -1.0000 1901120 1599920351.10 151.5111 60.0011 32.0000 1.9709 1.9730 400.9913 401.5152 0.0820 -1.0000 -1.0000 1901182 1599920351.20 151.5111 60.0011 32.0000 1.9718 1.9739 400.9655 401.4909 0.0822 -1.0000 -1.0000 1901261 1599920351.30 151.5111 60.0011 32.0000 1.9708 1.9729 400.9705 401.4957 0.0821 -1.0000 -1.0000 1901323 1599920351.40 151.5046 60.0011 32.0000 1.9711 1.9732 400.8608 401.3857 0.0822 -1.0000 -1.0000 1901386 1599920351.50 151.5046 60.0011 32.0000 1.9709 1.9730 400.9158 401.4417 0.0823 -1.0000 -1.0000 1901651 1599920351.60 151.5046 60.0011 32.0000 1.9711 1.9732 400.9383 401.4642 0.0823 -1.0000 -1.0000 1901714 1599920351.70 151.5046 60.0011 32.0000 1.9710 1.9731 400.9140 401.4388 0.0821 -1.0000 -1.0000 1901776 1599920351.80 151.5046 60.0011 32.0000 1.9716 1.9738 400.9554 401.4804 0.0822 -1.0000 -1.0000 1901839 1599920351.90 151.4941 60.0011 32.0000 1.9717 1.9738 400.9994 401.5244 0.0821 -1.0000 -1.0000 1901901 1599920352.00 151.4796 60.0011 32.0000 1.9712 1.9734 400.9084 401.4336 0.0822 -1.0000 -1.0000 1902042 1599920352.10 151.4796 60.0011 32.0000 1.9708 1.9730 400.9337 401.4596 0.0823 -1.0000 -1.0000 1902104 1599920352.20 151.4796 60.0011 32.0000 1.9708 1.9729 400.9505 401.4755 0.0822 -1.0000 -1.0000 1902167 1599920352.30 151.4796 60.0011 32.0000 1.9716 1.9737 400.9133 401.4387 0.0822 -1.0000 -1.0000 1902245 1599920352.40 151.4796 60.0011 32.0000 1.9709 1.9730 400.8842 401.4089 0.0820 -1.0000 -1.0000 1902307 1599920352.50 151.5317 60.0011 32.0000 1.9709 1.9730 400.9418 401.4661 0.0821 -1.0000 -1.0000 1902541 1599920352.60 151.5317 60.0011 32.0000 1.9713 1.9734 400.9026 401.4273 0.0820 -1.0000 -1.0000 1902620 1599920352.70 151.5317 60.0011 32.0000 1.9714 1.9735 400.9149 401.4388 0.0820 -1.0000 -1.0000 1902682 1599920352.80 151.5317 60.0011 32.0000 1.9712 1.9733 400.9642 401.4887 0.0822 -1.0000 -1.0000 1902745 1599920352.90 151.5317 60.0011 32.0000 1.9712 1.9733 400.9508 401.4764 0.0822 -1.0000 -1.0000 1902823 1599920353.00 151.5103 60.0011 32.0000 1.9714 1.9735 401.0672 401.5918 0.0821 -1.0000 -1.0000 1903057 1599920353.10 151.5103 60.0011 32.0000 1.9713 1.9734 400.9825 401.5072 0.0821 -1.0000 -1.0000 1903119 1599920353.20 151.5103 60.0011 32.0000 1.9714 1.9735 400.9285 401.4534 0.0821 -1.0000 -1.0000 1903198 1599920353.30 151.5103 60.0011 32.0000 1.9709 1.9730 400.9387 401.4641 0.0822 -1.0000 -1.0000 1903260 1599920353.40 151.5103 60.0011 32.0000 1.9713 1.9735 400.9325 401.4577 0.0822 -1.0000 -1.0000 1903307 1599920353.50 151.5102 60.0011 32.0000 1.9712 1.9733 400.9088 401.4335 0.0821 -1.0000 -1.0000 1904057 1599920353.60 151.5101 60.0011 32.0000 1.9712 1.9734 401.0068 401.5320 0.0822 -1.0000 -1.0000 1904119 1599920353.70 151.5101 60.0011 32.0000 1.9716 1.9737 400.9553 401.4804 0.0822 -1.0000 -1.0000 1904197 1599920353.80 151.5101 60.0011 32.0000 1.9719 1.9740 401.0527 401.5774 0.0821 -1.0000 -1.0000 1904276 1599920353.90 151.5101 60.0011 32.0000 1.9711 1.9732 400.9920 401.5178 0.0823 -1.0000 -1.0000 1904338 1599920354.00 151.5101 60.0011 32.0000 1.9705 1.9726 400.9266 401.4520 0.0822 -1.0000 -1.0000 1904525 1599920354.10 151.4906 60.0011 32.0000 1.9706 1.9727 400.9552 401.4790 0.0820 -1.0000 -1.0000 1904588 1599920354.20 151.4906 60.0011 32.0000 1.9710 1.9731 400.9599 401.4848 0.0822 -1.0000 -1.0000 1904650 1599920354.30 151.4906 60.0011 32.0000 1.9714 1.9735 400.9173 401.4429 0.0822 -1.0000 -1.0000 1904728 1599920354.40 151.4906 60.0011 32.0000 1.9714 1.9735 400.9305 401.4557 0.0821 -1.0000 -1.0000 1904791 1599920354.50 151.4906 60.0011 32.0000 1.9712 1.9733 400.9473 401.4714 0.0820 -1.0000 -1.0000 1904853 1599920354.60 151.4975 60.0009 32.0000 1.9702 1.9723 400.9409 401.4649 0.0820 -1.0000 -1.0000 1904932 1599920354.70 151.5022 60.0008 32.0000 1.9707 1.9728 400.8350 401.3609 0.0823 -1.0000 -1.0000 1904994 1599920354.80 151.5022 60.0008 32.0000 1.9714 1.9736 400.9827 401.5081 0.0822 -1.0000 -1.0000 1905057 1599920354.90 151.5022 60.0008 32.0000 1.9713 1.9734 400.9333 401.4584 0.0822 -1.0000 -1.0000 1905119 1599920355.00 151.5022 60.0008 32.0000 1.9709 1.9730 400.9934 401.5181 0.0822 -1.0000 -1.0000 1905182 1599920355.10 151.5022 60.0008 32.0000 1.9716 1.9737 400.9396 401.4650 0.0821 -1.0000 -1.0000 1905572 1599920355.20 151.4966 60.0008 32.0000 1.9709 1.9731 400.9462 401.4706 0.0820 -1.0000 -1.0000 1905650 1599920355.30 151.4966 60.0008 32.0000 1.9717 1.9738 400.8934 401.4184 0.0822 -1.0000 -1.0000 1905713 1599920355.40 151.4966 60.0008 32.0000 1.9710 1.9731 400.9388 401.4639 0.0821 -1.0000 -1.0000 1905775 1599920355.50 151.4966 60.0008 32.0000 1.9716 1.9737 400.8847 401.4100 0.0822 -1.0000 -1.0000 1905853 1599920355.60 151.4966 60.0008 32.0000 1.9712 1.9733 400.9852 401.5107 0.0822 -1.0000 -1.0000 1906134 1599920355.70 151.4966 60.0008 32.0000 1.9712 1.9733 400.9567 401.4817 0.0822 -1.0000 -1.0000 1906212 1599920355.80 151.5045 60.0008 32.0000 1.9715 1.9736 401.0222 401.5471 0.0821 -1.0000 -1.0000 1906275 1599920355.90 151.5048 60.0008 32.0000 1.9716 1.9737 400.9666 401.4916 0.0822 -1.0000 -1.0000 1906337 1599920356.00 151.5048 60.0008 32.0000 1.9720 1.9741 400.8801 401.4053 0.0822 -1.0000 -1.0000 1906400 1599920356.10 151.5048 60.0008 32.0000 1.9711 1.9733 400.9221 401.4464 0.0821 -1.0000 -1.0000 1906462 1599920356.20 151.5048 60.0008 32.0000 1.9709 1.9730 400.9845 401.5103 0.0822 -1.0000 -1.0000 1906541 1599920356.30 151.5048 60.0008 32.0000 1.9714 1.9735 400.8795 401.4045 0.0821 -1.0000 -1.0000 1906603 1599920356.40 151.5206 60.0008 32.0000 1.9713 1.9734 401.0039 401.5287 0.0821 -1.0000 -1.0000 1906666 1599920356.50 151.5206 60.0008 32.0000 1.9714 1.9735 400.8981 401.4234 0.0822 -1.0000 -1.0000 1906728 1599920356.60 151.5206 60.0008 32.0000 1.9708 1.9729 400.9732 401.4980 0.0820 -1.0000 -1.0000 1906806 1599920356.70 151.5206 60.0008 32.0000 1.9715 1.9737 400.9427 401.4677 0.0822 -1.0000 -1.0000 1906869 1599920356.80 151.5206 60.0008 32.0000 1.9715 1.9736 401.0104 401.5355 0.0821 -1.0000 -1.0000 1906931 1599920356.90 151.5206 60.0008 32.0000 1.9708 1.9729 400.9306 401.4547 0.0820 -1.0000 -1.0000 1907009 1599920357.00 151.5144 60.0008 32.0000 1.9709 1.9730 400.9768 401.5017 0.0821 -1.0000 -1.0000 1907072 1599920357.10 151.5119 60.0008 32.0000 1.9710 1.9732 400.8050 401.3297 0.0822 -1.0000 -1.0000 1907290 1599920357.20 151.5119 60.0008 32.0000 1.9715 1.9736 400.9471 401.4719 0.0820 -1.0000 -1.0000 1907368 1599920357.30 151.5119 60.0008 32.0000 1.9718 1.9739 400.9049 401.4297 0.0821 -1.0000 -1.0000 1907431 1599920357.40 151.5119 60.0008 32.0000 1.9717 1.9738 400.9270 401.4525 0.0822 -1.0000 -1.0000 1907493 1599920357.50 151.5119 60.0008 32.0000 1.9715 1.9737 400.9574 401.4830 0.0822 -1.0000 -1.0000 1907572 1599920357.60 151.5541 60.0008 32.0000 1.9708 1.9729 400.9882 401.5133 0.0821 -1.0000 -1.0000 1907821 1599920357.70 151.5541 60.0008 32.0000 1.9707 1.9728 400.8453 401.3704 0.0822 -1.0000 -1.0000 1907884 1599920357.80 151.5541 60.0008 32.0000 1.9715 1.9736 400.9077 401.4337 0.0823 -1.0000 -1.0000 1908040 1599920357.90 151.5541 60.0008 32.0000 1.9717 1.9738 400.9108 401.4351 0.0821 -1.0000 -1.0000 1908103 1599920358.00 151.5541 60.0008 32.0000 1.9712 1.9733 400.9273 401.4520 0.0821 -1.0000 -1.0000 1908165 1599920358.10 151.5087 60.0008 32.0000 1.9719 1.9740 400.9113 401.4360 0.0821 -1.0000 -1.0000 1908400 1599920358.20 151.5087 60.0008 32.0000 1.9719 1.9740 400.8357 401.3607 0.0822 -1.0000 -1.0000 1908462 1599920358.30 151.5087 60.0008 32.0000 1.9714 1.9736 400.8690 401.3939 0.0821 -1.0000 -1.0000 1908540 1599920358.40 151.5087 60.0008 32.0000 1.9717 1.9738 400.9747 401.4993 0.0820 -1.0000 -1.0000 1908603 1599920358.50 151.5087 60.0008 32.0000 1.9715 1.9736 400.9471 401.4714 0.0820 -1.0000 -1.0000 1908665 1599920358.60 151.5215 60.0008 32.0000 1.9717 1.9739 400.8872 401.4117 0.0821 -1.0000 -1.0000 1908728 1599920358.70 151.5399 60.0008 32.0000 1.9715 1.9737 400.8947 401.4201 0.0822 -1.0000 -1.0000 1908790 1599920358.80 151.5399 60.0008 32.0000 1.9712 1.9734 400.8495 401.3739 0.0820 -1.0000 -1.0000 1908853 1599920358.90 151.5399 60.0008 32.0000 1.9716 1.9737 400.9551 401.4789 0.0820 -1.0000 -1.0000 1908931 1599920359.00 151.5399 60.0008 32.0000 1.9719 1.9740 400.9890 401.5146 0.0822 -1.0000 -1.0000 1908993 1599920359.10 151.5399 60.0008 32.0000 1.9714 1.9735 400.9265 401.4520 0.0822 -1.0000 -1.0000 1909087 1599920359.20 151.5304 60.0008 32.0000 1.9708 1.9729 400.9565 401.4820 0.0822 -1.0000 -1.0000 1909165 1599920359.30 151.5304 60.0008 32.0000 1.9714 1.9735 400.9571 401.4815 0.0820 -1.0000 -1.0000 1909227 1599920359.40 151.5304 60.0008 32.0000 1.9713 1.9734 400.8529 401.3772 0.0821 -1.0000 -1.0000 1909290 1599920359.50 151.5304 60.0008 32.0000 1.9717 1.9738 400.9046 401.4301 0.0822 -1.0000 -1.0000 1909368 1599920359.60 151.5304 60.0008 32.0000 1.9713 1.9735 400.9709 401.4959 0.0822 -1.0000 -1.0000 1909587 1599920359.70 151.5332 60.0002 32.0000 1.9706 1.9728 400.9203 401.4454 0.0821 -1.0000 -1.0000 1909665 1599920359.80 151.5338 60.0001 32.0000 1.9714 1.9735 400.9474 401.4722 0.0821 -1.0000 -1.0000 1909727 1599920359.90 151.5338 60.0001 32.0000 1.9715 1.9737 400.8774 401.4023 0.0821 -1.0000 -1.0000 1909790 1599920360.00 151.5338 60.0001 32.0000 1.9714 1.9735 400.9528 401.4780 0.0822 -1.0000 -1.0000 1909868 1599920360.10 151.5338 60.0001 32.0000 1.9716 1.9737 400.9185 401.4435 0.0821 -1.0000 -1.0000 1910087 1599920360.20 151.5338 60.0001 32.0000 1.9712 1.9734 400.9281 401.4523 0.0821 -1.0000 -1.0000 1910149 1599920360.30 151.5338 60.0001 32.0000 1.9713 1.9735 400.9845 401.5098 0.0822 -1.0000 -1.0000 1910227 1599920360.40 151.5508 60.0001 32.0000 1.9715 1.9736 400.9092 401.4341 0.0821 -1.0000 -1.0000 1910290 1599920360.50 151.5508 60.0001 32.0000 1.9721 1.9742 400.9209 401.4466 0.0823 -1.0000 -1.0000 1910352 1599920360.60 151.5508 60.0001 32.0000 1.9719 1.9740 400.9352 401.4603 0.0821 -1.0000 -1.0000 1911211 1599920360.70 151.5508 60.0001 32.0000 1.9718 1.9739 401.0206 401.5453 0.0821 -1.0000 -1.0000 1911274 1599920360.80 151.5508 60.0001 32.0000 1.9717 1.9738 400.9087 401.4333 0.0821 -1.0000 -1.0000 1911336 1599920360.90 151.5610 60.0001 32.0000 1.9719 1.9740 400.9575 401.4820 0.0820 -1.0000 -1.0000 1911399 1599920361.00 151.5610 60.0001 32.0000 1.9714 1.9736 400.9737 401.4988 0.0822 -1.0000 -1.0000 1911461 1599920361.10 151.5610 60.0001 32.0000 1.9723 1.9745 400.9463 401.4717 0.0822 -1.0000 -1.0000 1911524 1599920361.20 151.5610 60.0001 32.0000 1.9716 1.9737 400.9384 401.4629 0.0821 -1.0000 -1.0000 1911602 1599920361.30 151.5610 60.0001 32.0000 1.9711 1.9732 400.9402 401.4645 0.0820 -1.0000 -1.0000 1911664 1599920361.40 151.5371 60.0001 32.0000 1.9713 1.9734 400.9228 401.4470 0.0820 -1.0000 -1.0000 1911727 1599920361.50 151.5125 60.0001 32.0000 1.9714 1.9735 400.9075 401.4321 0.0820 -1.0000 -1.0000 1911805 1599920361.60 151.5125 60.0001 32.0000 1.9712 1.9733 400.9677 401.4913 0.0820 -1.0000 -1.0000 1911930 1599920361.70 151.5125 60.0001 32.0000 1.9712 1.9733 400.9876 401.5128 0.0822 -1.0000 -1.0000 1911992 1599920361.80 151.5125 60.0001 32.0000 1.9705 1.9726 400.9748 401.4991 0.0820 -1.0000 -1.0000 1912055 1599920361.90 151.5125 60.0001 32.0000 1.9713 1.9735 400.8984 401.4229 0.0821 -1.0000 -1.0000 1912117 1599920362.00 151.5055 60.0001 32.0000 1.9718 1.9739 400.9374 401.4621 0.0821 -1.0000 -1.0000 1912196 1599920362.10 151.5055 60.0001 32.0000 1.9714 1.9735 400.9623 401.4880 0.0822 -1.0000 -1.0000 1912258 1599920362.20 151.5055 60.0001 32.0000 1.9710 1.9731 400.8247 401.3497 0.0822 -1.0000 -1.0000 1912555 1599920362.30 151.5055 60.0001 32.0000 1.9711 1.9732 400.8735 401.3977 0.0820 -1.0000 -1.0000 1912617 1599920362.40 151.5055 60.0001 32.0000 1.9710 1.9731 400.9652 401.4885 0.0820 -1.0000 -1.0000 1912680 1599920362.50 151.5055 60.0001 32.0000 1.9709 1.9731 400.9313 401.4566 0.0821 -1.0000 -1.0000 1912742 1599920362.60 151.5093 60.0001 32.0000 1.9716 1.9737 400.9127 401.4369 0.0820 -1.0000 -1.0000 1912820 1599920362.70 151.5107 60.0001 32.0000 1.9715 1.9737 400.9233 401.4485 0.0822 -1.0000 -1.0000 1913055 1599920362.80 151.5107 60.0001 32.0000 1.9713 1.9734 400.8633 401.3878 0.0820 -1.0000 -1.0000 1913117 1599920362.90 151.5107 60.0001 32.0000 1.9712 1.9733 400.8359 401.3601 0.0820 -1.0000 -1.0000 1913180 1599920363.00 151.5107 60.0001 32.0000 1.9716 1.9737 400.8054 401.3295 0.0821 -1.0000 -1.0000 1913242 1599920363.10 151.5119 60.0001 32.0000 1.9711 1.9732 400.8743 401.3993 0.0822 -1.0000 -1.0000 1913305 1599920363.20 151.5293 60.0001 32.0000 1.9712 1.9733 400.9560 401.4820 0.0823 -1.0000 -1.0000 1913383 1599920363.30 151.5293 60.0001 32.0000 1.9708 1.9729 400.8995 401.4247 0.0821 -1.0000 -1.0000 1913445 1599920363.40 151.5293 60.0001 32.0000 1.9712 1.9733 400.8686 401.3929 0.0820 -1.0000 -1.0000 1913508 1599920363.50 151.5293 60.0001 32.0000 1.9715 1.9737 400.9355 401.4609 0.0822 -1.0000 -1.0000 1913586 1599920363.60 151.5293 60.0001 32.0000 1.9715 1.9736 400.9586 401.4834 0.0821 -1.0000 -1.0000 1913648 1599920363.70 151.5293 60.0001 32.0000 1.9711 1.9732 400.9459 401.4718 0.0823 -1.0000 -1.0000 1914086 1599920363.80 151.5000 60.0001 32.0000 1.9709 1.9730 401.0057 401.5318 0.0823 -1.0000 -1.0000 1914148 1599920363.90 151.4931 60.0001 32.0000 1.9712 1.9733 400.9222 401.4471 0.0821 -1.0000 -1.0000 1914211 1599920364.00 151.4931 60.0001 32.0000 1.9714 1.9735 400.8752 401.3999 0.0821 -1.0000 -1.0000 1914273 1599920364.10 151.4931 60.0001 32.0000 1.9710 1.9731 400.8653 401.3914 0.0823 -1.0000 -1.0000 1914336 1599920364.20 151.4931 60.0001 32.0000 1.9712 1.9734 400.9208 401.4459 0.0821 -1.0000 -1.0000 1914398 1599920364.30 151.4919 60.0001 32.0000 1.9709 1.9730 401.0168 401.5410 0.0820 -1.0000 -1.0000 1914476 1599920364.40 151.4634 60.0001 32.0000 1.9709 1.9731 400.8895 401.4136 0.0821 -1.0000 -1.0000 1914539 1599920364.50 151.4634 60.0001 32.0000 1.9705 1.9726 400.8525 401.3779 0.0822 -1.0000 -1.0000 1914601 1599920364.60 151.4634 60.0001 32.0000 1.9707 1.9729 400.8659 401.3905 0.0821 -1.0000 -1.0000 1914679 1599920364.70 151.4634 60.0001 32.0000 1.9706 1.9728 400.9479 401.4727 0.0821 -1.0000 -1.0000 1914804 1599920364.80 151.4634 60.0001 32.0000 1.9707 1.9729 400.8163 401.3401 0.0819 -1.0000 -1.0000 1914867 1599920364.90 151.4634 60.0001 32.0000 1.9707 1.9729 400.8170 401.3418 0.0822 -1.0000 -1.0000 1914945 1599920365.00 151.4721 60.0006 32.0000 1.9715 1.9736 400.9049 401.4299 0.0821 -1.0000 -1.0000 1915007 1599920365.10 151.4721 60.0006 32.0000 1.9711 1.9733 400.9966 401.5219 0.0822 -1.0000 -1.0000 1915070 1599920365.20 151.4721 60.0006 32.0000 1.9711 1.9732 400.8963 401.4214 0.0821 -1.0000 -1.0000 1915132 1599920365.30 151.4721 60.0006 32.0000 1.9713 1.9734 400.8840 401.4083 0.0820 -1.0000 -1.0000 1915617 1599920365.40 151.4721 60.0006 32.0000 1.9706 1.9728 400.9099 401.4344 0.0821 -1.0000 -1.0000 1915679 1599920365.50 151.4721 60.0006 32.0000 1.9710 1.9731 400.9033 401.4270 0.0820 -1.0000 -1.0000 1915742 1599920365.60 151.4855 60.0006 32.0000 1.9711 1.9733 400.8810 401.4063 0.0822 -1.0000 -1.0000 1915820 1599920365.70 151.4870 60.0006 32.0000 1.9707 1.9729 400.9070 401.4319 0.0821 -1.0000 -1.0000 1915882 1599920365.80 151.4870 60.0006 32.0000 1.9712 1.9734 400.8275 401.3520 0.0821 -1.0000 -1.0000 1916070 1599920365.90 151.4870 60.0006 32.0000 1.9713 1.9734 400.8921 401.4167 0.0821 -1.0000 -1.0000 1916132 1599920366.00 151.4870 60.0006 32.0000 1.9717 1.9738 400.8686 401.3929 0.0820 -1.0000 -1.0000 1916195 1599920366.10 151.4870 60.0006 32.0000 1.9716 1.9737 400.9398 401.4655 0.0822 -1.0000 -1.0000 1916257 1599920366.20 151.4531 60.0006 32.0000 1.9725 1.9746 400.9008 401.4253 0.0821 -1.0000 -1.0000 1916319 1599920366.30 151.4531 60.0006 32.0000 1.9712 1.9733 401.0147 401.5409 0.0824 -1.0000 -1.0000 1916569 1599920366.40 151.4531 60.0006 32.0000 1.9711 1.9733 400.8895 401.4149 0.0822 -1.0000 -1.0000 1916632 1599920366.50 151.4531 60.0006 32.0000 1.9704 1.9726 400.9629 401.4883 0.0821 -1.0000 -1.0000 1916694 1599920366.60 151.4531 60.0006 32.0000 1.9711 1.9732 400.9124 401.4376 0.0822 -1.0000 -1.0000 1916773 1599920366.70 151.4531 60.0006 32.0000 1.9721 1.9743 400.9986 401.5236 0.0821 -1.0000 -1.0000 1916835 1599920366.80 151.4751 60.0006 32.0000 1.9717 1.9738 401.0181 401.5433 0.0822 -1.0000 -1.0000 1917054 1599920366.90 151.5301 60.0006 32.0000 1.9721 1.9742 400.9117 401.4365 0.0821 -1.0000 -1.0000 1917132 1599920367.00 151.5301 60.0006 32.0000 1.9713 1.9734 400.9078 401.4329 0.0821 -1.0000 -1.0000 1917194 1599920367.10 151.5301 60.0006 32.0000 1.9702 1.9723 400.8861 401.4093 0.0819 -1.0000 -1.0000 1917257 1599920367.20 151.5301 60.0006 32.0000 1.9716 1.9737 400.9413 401.4656 0.0821 -1.0000 -1.0000 1917319 1599920367.30 151.5301 60.0006 32.0000 1.9711 1.9732 400.8868 401.4109 0.0821 -1.0000 -1.0000 1917382 1599920367.40 151.5311 60.0006 32.0000 1.9710 1.9731 400.9013 401.4262 0.0821 -1.0000 -1.0000 1917444 1599920367.50 151.5311 60.0006 32.0000 1.9715 1.9736 400.8742 401.3991 0.0821 -1.0000 -1.0000 1917522 1599920367.60 151.5311 60.0006 32.0000 1.9710 1.9731 401.0240 401.5481 0.0820 -1.0000 -1.0000 1917585 1599920367.70 151.5311 60.0006 32.0000 1.9714 1.9735 400.8181 401.3421 0.0820 -1.0000 -1.0000 1917663 1599920367.80 151.5311 60.0006 32.0000 1.9717 1.9738 400.9248 401.4497 0.0822 -1.0000 -1.0000 1917725 1599920367.90 151.5233 60.0006 32.0000 1.9714 1.9735 400.8506 401.3757 0.0821 -1.0000 -1.0000 1917788 1599920368.00 151.5062 60.0006 32.0000 1.9712 1.9734 400.8859 401.4101 0.0820 -1.0000 -1.0000 1917850 1599920368.10 151.5062 60.0006 32.0000 1.9712 1.9733 400.8602 401.3850 0.0821 -1.0000 -1.0000 1917913 1599920368.20 151.5062 60.0006 32.0000 1.9718 1.9740 400.8643 401.3892 0.0822 -1.0000 -1.0000 1917975 1599920368.30 151.5062 60.0006 32.0000 1.9716 1.9737 400.9191 401.4442 0.0821 -1.0000 -1.0000 1918303 1599920368.40 151.5062 60.0006 32.0000 1.9714 1.9736 400.9277 401.4520 0.0821 -1.0000 -1.0000 1918366 1599920368.50 151.5373 60.0006 32.0000 1.9710 1.9731 400.9116 401.4366 0.0822 -1.0000 -1.0000 1918428 1599920368.60 151.5373 60.0006 32.0000 1.9707 1.9728 400.8929 401.4177 0.0821 -1.0000 -1.0000 1918507 1599920368.70 151.5373 60.0006 32.0000 1.9713 1.9735 400.9143 401.4395 0.0822 -1.0000 -1.0000 1918569 1599920368.80 151.5373 60.0006 32.0000 1.9719 1.9740 400.8673 401.3921 0.0821 -1.0000 -1.0000 1919053 1599920368.90 151.5373 60.0006 32.0000 1.9714 1.9735 400.8694 401.3940 0.0821 -1.0000 -1.0000 1919131 1599920369.00 151.5103 60.0006 32.0000 1.9706 1.9728 400.8739 401.3988 0.0821 -1.0000 -1.0000 1919194 1599920369.10 151.4939 60.0006 32.0000 1.9709 1.9730 400.9004 401.4253 0.0821 -1.0000 -1.0000 1919256 1599920369.20 151.4939 60.0006 32.0000 1.9706 1.9727 400.9754 401.5004 0.0821 -1.0000 -1.0000 1919334 1599920369.30 151.4939 60.0006 32.0000 1.9715 1.9736 400.8776 401.4025 0.0821 -1.0000 -1.0000 1919397 1599920369.40 151.4939 60.0006 32.0000 1.9712 1.9734 400.8381 401.3628 0.0821 -1.0000 -1.0000 1919569 1599920369.50 151.4940 60.0006 32.0000 1.9708 1.9729 400.9267 401.4508 0.0821 -1.0000 -1.0000 1919647 1599920369.60 151.5031 60.0006 32.0000 1.9715 1.9736 400.8318 401.3564 0.0820 -1.0000 -1.0000 1919709 1599920369.70 151.5031 60.0006 32.0000 1.9706 1.9728 400.8330 401.3572 0.0821 -1.0000 -1.0000 1919772 1599920369.80 151.5031 60.0006 32.0000 1.9712 1.9733 400.8906 401.4157 0.0821 -1.0000 -1.0000 1919834 1599920369.90 151.5031 60.0006 32.0000 1.9700 1.9721 400.8792 401.4035 0.0820 -1.0000 -1.0000 1920350 1599920370.00 151.5031 60.0006 32.0000 1.9710 1.9732 400.8431 401.3675 0.0821 -1.0000 -1.0000 1920412 1599920370.10 151.4359 60.0002 32.0000 1.9705 1.9727 400.8960 401.4202 0.0820 -1.0000 -1.0000 1920475 1599920370.20 151.4359 60.0002 32.0000 1.9715 1.9737 400.9203 401.4450 0.0822 -1.0000 -1.0000 1920537 1599920370.30 151.4359 60.0002 32.0000 1.9715 1.9736 400.9207 401.4455 0.0821 -1.0000 -1.0000 1920615 1599920370.40 151.4359 60.0002 32.0000 1.9717 1.9738 400.9202 401.4455 0.0822 -1.0000 -1.0000 1920803 1599920370.50 151.4359 60.0002 32.0000 1.9708 1.9729 400.8633 401.3882 0.0821 -1.0000 -1.0000 1920865 1599920370.60 151.4359 60.0002 32.0000 1.9710 1.9732 400.7754 401.3005 0.0822 -1.0000 -1.0000 1920928 1599920370.70 151.4359 60.0002 32.0000 1.9702 1.9723 400.9055 401.4297 0.0820 -1.0000 -1.0000 1920990 1599920370.80 151.4963 60.0002 32.0000 1.9706 1.9727 400.9178 401.4419 0.0820 -1.0000 -1.0000 1921053 1599920370.90 151.4963 60.0002 32.0000 1.9718 1.9739 400.8878 401.4121 0.0821 -1.0000 -1.0000 1921303 1599920371.00 151.4963 60.0002 32.0000 1.9718 1.9739 400.8497 401.3743 0.0821 -1.0000 -1.0000 1921365 1599920371.10 151.4963 60.0002 32.0000 1.9711 1.9732 400.8635 401.3885 0.0822 -1.0000 -1.0000 1921412 1599920371.20 151.4963 60.0002 32.0000 1.9713 1.9734 400.9084 401.4336 0.0822 -1.0000 -1.0000 1921490 1599920371.30 151.5336 60.0002 32.0000 1.9708 1.9729 400.9455 401.4707 0.0822 -1.0000 -1.0000 1921553 1599920371.40 151.5396 60.0002 32.0000 1.9715 1.9737 400.9133 401.4378 0.0820 -1.0000 -1.0000 1921615 1599920371.50 151.5396 60.0002 32.0000 1.9717 1.9738 401.0543 401.5794 0.0821 -1.0000 -1.0000 1921693 1599920371.60 151.5396 60.0002 32.0000 1.9712 1.9734 400.9248 401.4493 0.0821 -1.0000 -1.0000 1921756 1599920371.70 151.5396 60.0002 32.0000 1.9712 1.9733 400.9149 401.4398 0.0821 -1.0000 -1.0000 1921834 1599920371.80 151.5396 60.0002 32.0000 1.9719 1.9740 400.9281 401.4532 0.0821 -1.0000 -1.0000 1921881 1599920371.90 151.5396 60.0002 32.0000 1.9717 1.9738 400.9295 401.4535 0.0820 -1.0000 -1.0000 1922068 1599920372.00 151.5152 60.0002 32.0000 1.9713 1.9734 400.9113 401.4360 0.0822 -1.0000 -1.0000 1922131 1599920372.10 151.5073 60.0002 32.0000 1.9713 1.9734 400.9520 401.4765 0.0820 -1.0000 -1.0000 1922193 1599920372.20 151.5073 60.0002 32.0000 1.9711 1.9732 400.9201 401.4438 0.0820 -1.0000 -1.0000 1922256 1599920372.30 151.5073 60.0002 32.0000 1.9715 1.9736 400.9092 401.4332 0.0820 -1.0000 -1.0000 1922334 1599920372.40 151.5073 60.0002 32.0000 1.9715 1.9736 400.8620 401.3864 0.0821 -1.0000 -1.0000 1922568 1599920372.50 151.5073 60.0002 32.0000 1.9713 1.9735 400.9648 401.4894 0.0821 -1.0000 -1.0000 1922631 1599920372.60 151.4685 60.0002 32.0000 1.9709 1.9730 400.8494 401.3731 0.0819 -1.0000 -1.0000 1922693 1599920372.70 151.4685 60.0002 32.0000 1.9712 1.9733 400.9042 401.4274 0.0819 -1.0000 -1.0000 1922756 1599920372.80 151.4685 60.0002 32.0000 1.9715 1.9736 400.9191 401.4434 0.0820 -1.0000 -1.0000 1922818 1599920372.90 151.4685 60.0002 32.0000 1.9708 1.9729 400.9134 401.4374 0.0820 -1.0000 -1.0000 1922896 1599920373.00 151.4685 60.0002 32.0000 1.9709 1.9730 400.9166 401.4415 0.0821 -1.0000 -1.0000 1922959 1599920373.10 151.4775 60.0002 32.0000 1.9710 1.9731 400.8913 401.4156 0.0821 -1.0000 -1.0000 1923021 1599920373.20 151.5252 60.0002 32.0000 1.9707 1.9729 400.9009 401.4268 0.0823 -1.0000 -1.0000 1923099 1599920373.30 151.5252 60.0002 32.0000 1.9715 1.9736 400.9386 401.4631 0.0821 -1.0000 -1.0000 1923162 1599920373.40 151.5252 60.0002 32.0000 1.9717 1.9739 400.9526 401.4781 0.0823 -1.0000 -1.0000 1923333 1599920373.50 151.5252 60.0002 32.0000 1.9713 1.9734 400.9105 401.4352 0.0821 -1.0000 -1.0000 1923396 1599920373.60 151.5252 60.0002 32.0000 1.9712 1.9733 400.9358 401.4601 0.0820 -1.0000 -1.0000 1923474 1599920373.70 151.4750 60.0002 32.0000 1.9715 1.9736 400.9362 401.4602 0.0820 -1.0000 -1.0000 1923537 1599920373.80 151.4750 60.0002 32.0000 1.9712 1.9733 400.8936 401.4194 0.0823 -1.0000 -1.0000 1923599 1599920373.90 151.4750 60.0002 32.0000 1.9714 1.9735 400.9217 401.4468 0.0821 -1.0000 -1.0000 1923833 1599920374.00 151.4750 60.0002 32.0000 1.9707 1.9728 400.9540 401.4782 0.0820 -1.0000 -1.0000 1923911 1599920374.10 151.4750 60.0002 32.0000 1.9708 1.9729 400.8552 401.3801 0.0821 -1.0000 -1.0000 1923958 1599920374.20 151.4976 60.0002 32.0000 1.9706 1.9727 400.8321 401.3565 0.0821 -1.0000 -1.0000 1924036 1599920374.30 151.4976 60.0002 32.0000 1.9712 1.9733 400.9021 401.4267 0.0821 -1.0000 -1.0000 1924099 1599920374.40 151.4976 60.0002 32.0000 1.9710 1.9731 400.9137 401.4391 0.0822 -1.0000 -1.0000 1924161 1599920374.50 151.4976 60.0002 32.0000 1.9718 1.9739 400.9618 401.4864 0.0821 -1.0000 -1.0000 1924333 1599920374.60 151.4976 60.0002 32.0000 1.9708 1.9730 400.9261 401.4510 0.0822 -1.0000 -1.0000 1924411 1599920374.70 151.5008 60.0001 32.0000 1.9702 1.9723 400.8073 401.3324 0.0822 -1.0000 -1.0000 1924474 1599920374.80 151.5233 59.9992 32.0000 1.9705 1.9726 400.8370 401.3619 0.0822 -1.0000 -1.0000 1924536 1599920374.90 151.5233 59.9992 32.0000 1.9712 1.9734 400.9885 401.5141 0.0822 -1.0000 -1.0000 1924614 1599920375.00 151.5233 59.9992 32.0000 1.9715 1.9736 400.8850 401.4097 0.0822 -1.0000 -1.0000 1924849 1599920375.10 151.5233 59.9992 32.0000 1.9720 1.9742 400.9612 401.4857 0.0820 -1.0000 -1.0000 1924896 1599920375.20 151.5233 59.9992 32.0000 1.9708 1.9730 400.9355 401.4604 0.0821 -1.0000 -1.0000 1924974 1599920375.30 151.5216 59.9992 32.0000 1.9707 1.9728 401.0025 401.5268 0.0820 -1.0000 -1.0000 1925036 1599920375.40 151.5216 59.9992 32.0000 1.9717 1.9738 400.9154 401.4391 0.0819 -1.0000 -1.0000 1925099 1599920375.50 151.5216 59.9992 32.0000 1.9713 1.9734 400.8022 401.3257 0.0820 -1.0000 -1.0000 1926145 1599920375.60 151.5216 59.9992 32.0000 1.9725 1.9746 400.9170 401.4420 0.0822 -1.0000 -1.0000 1926208 1599920375.70 151.5216 59.9992 32.0000 1.9710 1.9731 400.9028 401.4279 0.0821 -1.0000 -1.0000 1926302 1599920375.80 151.5393 59.9992 32.0000 1.9712 1.9734 400.8606 401.3845 0.0820 -1.0000 -1.0000 1926364 1599920375.90 151.5517 59.9992 32.0000 1.9713 1.9735 400.8790 401.4039 0.0822 -1.0000 -1.0000 1926426 1599920376.00 151.5517 59.9992 32.0000 1.9712 1.9733 401.0013 401.5259 0.0821 -1.0000 -1.0000 1926489 1599920376.10 151.5517 59.9992 32.0000 1.9712 1.9733 400.8839 401.4092 0.0821 -1.0000 -1.0000 1926552 1599920376.20 151.5517 59.9992 32.0000 1.9716 1.9737 400.9756 401.4999 0.0820 -1.0000 -1.0000 1926614 1599920376.30 151.5529 59.9992 32.0000 1.9713 1.9734 400.9548 401.4784 0.0819 -1.0000 -1.0000 1926708 1599920376.40 151.5873 59.9992 32.0000 1.9717 1.9738 400.9263 401.4495 0.0819 -1.0000 -1.0000 1926770 1599920376.50 151.5873 59.9992 32.0000 1.9724 1.9745 400.9476 401.4722 0.0821 -1.0000 -1.0000 1926833 1599920376.60 151.5873 59.9992 32.0000 1.9714 1.9735 401.0048 401.5302 0.0821 -1.0000 -1.0000 1926911 1599920376.70 151.5873 59.9992 32.0000 1.9708 1.9729 400.9049 401.4291 0.0820 -1.0000 -1.0000 1926973 1599920376.80 151.5873 59.9992 32.0000 1.9709 1.9730 400.8919 401.4158 0.0820 -1.0000 -1.0000 1927036 1599920376.90 151.5199 59.9992 32.0000 1.9712 1.9734 400.9242 401.4484 0.0820 -1.0000 -1.0000 1927098 1599920377.00 151.5199 59.9992 32.0000 1.9718 1.9739 400.9813 401.5065 0.0822 -1.0000 -1.0000 1927333 1599920377.10 151.5199 59.9992 32.0000 1.9708 1.9729 400.9380 401.4629 0.0821 -1.0000 -1.0000 1927395 1599920377.20 151.5199 59.9992 32.0000 1.9710 1.9732 400.8962 401.4210 0.0821 -1.0000 -1.0000 1927473 1599920377.30 151.5199 59.9992 32.0000 1.9714 1.9735 400.9283 401.4529 0.0821 -1.0000 -1.0000 1927536 1599920377.40 151.5201 59.9992 32.0000 1.9708 1.9730 400.9634 401.4891 0.0823 -1.0000 -1.0000 1927598 1599920377.50 151.5227 59.9992 32.0000 1.9717 1.9738 400.9197 401.4453 0.0822 -1.0000 -1.0000 1927676 1599920377.60 151.5227 59.9992 32.0000 1.9708 1.9730 401.0016 401.5262 0.0821 -1.0000 -1.0000 1927770 1599920377.70 151.5227 59.9992 32.0000 1.9715 1.9736 400.9249 401.4496 0.0821 -1.0000 -1.0000 1927832 1599920377.80 151.5227 59.9992 32.0000 1.9709 1.9731 400.9580 401.4823 0.0820 -1.0000 -1.0000 1927942 1599920377.90 151.5227 59.9992 32.0000 1.9712 1.9734 400.9586 401.4828 0.0821 -1.0000 -1.0000 1928004 1599920378.00 151.4960 59.9992 32.0000 1.9713 1.9735 400.9123 401.4374 0.0821 -1.0000 -1.0000 1928067 1599920378.10 151.4960 59.9992 32.0000 1.9714 1.9735 400.9460 401.4705 0.0821 -1.0000 -1.0000 1928301 1599920378.20 151.4960 59.9992 32.0000 1.9712 1.9733 400.9359 401.4605 0.0821 -1.0000 -1.0000 1928364 1599920378.30 151.4960 59.9992 32.0000 1.9711 1.9733 400.9248 401.4493 0.0821 -1.0000 -1.0000 1928426 1599920378.40 151.4960 59.9992 32.0000 1.9709 1.9730 400.8939 401.4190 0.0821 -1.0000 -1.0000 1928489 1599920378.50 151.4960 59.9992 32.0000 1.9715 1.9736 400.8830 401.4081 0.0822 -1.0000 -1.0000 1928551 1599920378.60 151.5263 59.9992 32.0000 1.9717 1.9738 400.9463 401.4710 0.0821 -1.0000 -1.0000 1929035 1599920378.70 151.5263 59.9992 32.0000 1.9716 1.9738 400.9703 401.4952 0.0821 -1.0000 -1.0000 1929098 1599920378.80 151.5263 59.9992 32.0000 1.9714 1.9735 400.9532 401.4772 0.0820 -1.0000 -1.0000 1929160 1599920378.90 151.5263 59.9992 32.0000 1.9716 1.9737 400.8638 401.3877 0.0820 -1.0000 -1.0000 1929223 1599920379.00 151.5263 59.9992 32.0000 1.9710 1.9731 400.9071 401.4314 0.0821 -1.0000 -1.0000 1929285 1599920379.10 151.5263 59.9992 32.0000 1.9721 1.9742 400.9824 401.5068 0.0820 -1.0000 -1.0000 1929348 1599920379.20 151.5163 59.9992 32.0000 1.9712 1.9733 400.9953 401.5195 0.0820 -1.0000 -1.0000 1929426 1599920379.30 151.4949 59.9992 32.0000 1.9711 1.9732 400.8957 401.4191 0.0819 -1.0000 -1.0000 1929488 1599920379.40 151.4949 59.9992 32.0000 1.9709 1.9731 400.9790 401.5029 0.0820 -1.0000 -1.0000 1929551 1599920379.50 151.4949 59.9992 32.0000 1.9715 1.9736 400.9425 401.4667 0.0821 -1.0000 -1.0000 1929629 1599920379.60 151.4949 59.9992 32.0000 1.9708 1.9729 400.9778 401.5029 0.0822 -1.0000 -1.0000 1929691 1599920379.70 151.4949 59.9992 32.0000 1.9710 1.9731 400.9629 401.4885 0.0822 -1.0000 -1.0000 1929754 1599920379.80 151.5278 59.9988 32.0000 1.9715 1.9736 400.9801 401.5043 0.0820 -1.0000 -1.0000 1929816 1599920379.90 151.5300 59.9988 32.0000 1.9710 1.9731 400.9215 401.4455 0.0820 -1.0000 -1.0000 1929879 1599920380.00 151.5300 59.9988 32.0000 1.9715 1.9736 400.9434 401.4684 0.0822 -1.0000 -1.0000 1929957 1599920380.10 151.5300 59.9988 32.0000 1.9711 1.9732 400.9477 401.4724 0.0820 -1.0000 -1.0000 1930019 1599920380.20 151.5300 59.9988 32.0000 1.9712 1.9734 400.9463 401.4720 0.0823 -1.0000 -1.0000 1930082 1599920380.30 151.5153 59.9988 32.0000 1.9714 1.9736 400.9016 401.4270 0.0822 -1.0000 -1.0000 1930160 1599920380.40 151.4614 59.9988 32.0000 1.9702 1.9723 400.9551 401.4798 0.0821 -1.0000 -1.0000 1930222 1599920380.50 151.4614 59.9988 32.0000 1.9709 1.9730 400.8963 401.4210 0.0821 -1.0000 -1.0000 1930285 1599920380.60 151.4614 59.9988 32.0000 1.9711 1.9732 400.9274 401.4515 0.0820 -1.0000 -1.0000 1930582 1599920380.70 151.4614 59.9988 32.0000 1.9713 1.9735 400.9383 401.4633 0.0822 -1.0000 -1.0000 1930644 1599920380.80 151.4614 59.9988 32.0000 1.9708 1.9729 400.8932 401.4179 0.0821 -1.0000 -1.0000 1930707 1599920380.90 151.4691 59.9988 32.0000 1.9706 1.9727 400.8101 401.3353 0.0821 -1.0000 -1.0000 1930769 1599920381.00 151.4691 59.9988 32.0000 1.9711 1.9732 400.9044 401.4288 0.0821 -1.0000 -1.0000 1930832 1599920381.10 151.4691 59.9988 32.0000 1.9714 1.9735 400.8735 401.3981 0.0821 -1.0000 -1.0000 1931316 1599920381.20 151.4691 59.9988 32.0000 1.9712 1.9734 400.9291 401.4548 0.0822 -1.0000 -1.0000 1931379 1599920381.30 151.4691 59.9988 32.0000 1.9709 1.9730 400.8971 401.4214 0.0821 -1.0000 -1.0000 1931441 1599920381.40 151.4841 59.9988 32.0000 1.9708 1.9729 400.9389 401.4626 0.0820 -1.0000 -1.0000 1931503 1599920381.50 151.5019 59.9988 32.0000 1.9711 1.9732 400.8992 401.4246 0.0822 -1.0000 -1.0000 1931582 1599920381.60 151.5019 59.9988 32.0000 1.9716 1.9737 400.9116 401.4374 0.0823 -1.0000 -1.0000 1931800 1599920381.70 151.5019 59.9988 32.0000 1.9715 1.9736 400.9349 401.4598 0.0821 -1.0000 -1.0000 1931878 1599920381.80 151.5019 59.9988 32.0000 1.9708 1.9730 400.9389 401.4636 0.0821 -1.0000 -1.0000 1931941 1599920381.90 151.5019 59.9988 32.0000 1.9706 1.9728 400.9415 401.4664 0.0822 -1.0000 -1.0000 1932003 1599920382.00 151.5220 59.9988 32.0000 1.9705 1.9726 400.9051 401.4298 0.0821 -1.0000 -1.0000 1932081 1599920382.10 151.5220 59.9988 32.0000 1.9716 1.9738 400.9158 401.4405 0.0821 -1.0000 -1.0000 1932144 1599920382.20 151.5220 59.9988 32.0000 1.9714 1.9736 400.9362 401.4607 0.0821 -1.0000 -1.0000 1932331 1599920382.30 151.5220 59.9988 32.0000 1.9716 1.9738 400.9141 401.4393 0.0822 -1.0000 -1.0000 1932394 1599920382.40 151.5220 59.9988 32.0000 1.9714 1.9735 400.8753 401.3988 0.0820 -1.0000 -1.0000 1932456 1599920382.50 151.5455 59.9988 32.0000 1.9718 1.9739 400.8803 401.4054 0.0822 -1.0000 -1.0000 1932519 1599920382.60 151.5467 59.9988 32.0000 1.9721 1.9742 400.9348 401.4608 0.0823 -1.0000 -1.0000 1932597 1599920382.70 151.5467 59.9988 32.0000 1.9714 1.9735 400.8734 401.3982 0.0820 -1.0000 -1.0000 1932769 1599920382.80 151.5467 59.9988 32.0000 1.9717 1.9738 401.0140 401.5387 0.0821 -1.0000 -1.0000 1932831 1599920382.90 151.5467 59.9988 32.0000 1.9712 1.9733 400.8662 401.3910 0.0820 -1.0000 -1.0000 1932909 1599920383.00 151.5467 59.9988 32.0000 1.9711 1.9732 400.8781 401.4018 0.0819 -1.0000 -1.0000 1932972 1599920383.10 151.5170 59.9988 32.0000 1.9710 1.9731 400.9455 401.4693 0.0820 -1.0000 -1.0000 1933034 1599920383.20 151.5170 59.9988 32.0000 1.9718 1.9739 400.8964 401.4209 0.0821 -1.0000 -1.0000 1933331 1599920383.30 151.5170 59.9988 32.0000 1.9714 1.9736 400.9540 401.4786 0.0821 -1.0000 -1.0000 1933394 1599920383.40 151.5170 59.9988 32.0000 1.9711 1.9732 400.9140 401.4387 0.0821 -1.0000 -1.0000 1933456 1599920383.50 151.5170 59.9988 32.0000 1.9716 1.9737 400.8689 401.3934 0.0821 -1.0000 -1.0000 1933519 1599920383.60 151.4773 59.9988 32.0000 1.9711 1.9733 400.8346 401.3580 0.0819 -1.0000 -1.0000 1933581 1599920383.70 151.4724 59.9988 32.0000 1.9710 1.9731 400.8537 401.3771 0.0819 -1.0000 -1.0000 1933878 1599920383.80 151.4724 59.9988 32.0000 1.9713 1.9734 400.9317 401.4563 0.0821 -1.0000 -1.0000 1933940 1599920383.90 151.4724 59.9988 32.0000 1.9712 1.9733 400.8669 401.3914 0.0821 -1.0000 -1.0000 1934018 1599920384.00 151.4724 59.9988 32.0000 1.9709 1.9730 400.8339 401.3578 0.0820 -1.0000 -1.0000 1934081 1599920384.10 151.4790 59.9988 32.0000 1.9707 1.9728 400.8875 401.4118 0.0821 -1.0000 -1.0000 1934143 1599920384.20 151.5198 59.9988 32.0000 1.9715 1.9737 401.0080 401.5325 0.0821 -1.0000 -1.0000 1934581 1599920384.30 151.5198 59.9988 32.0000 1.9709 1.9730 400.8693 401.3946 0.0821 -1.0000 -1.0000 1934643 1599920384.40 151.5198 59.9988 32.0000 1.9717 1.9738 400.9474 401.4716 0.0821 -1.0000 -1.0000 1934706 1599920384.50 151.5198 59.9988 32.0000 1.9710 1.9731 400.8623 401.3878 0.0822 -1.0000 -1.0000 1934768 1599920384.60 151.5198 59.9988 32.0000 1.9708 1.9730 400.9128 401.4370 0.0820 -1.0000 -1.0000 1934846 1599920384.70 151.5093 59.9995 32.0000 1.9714 1.9735 400.9451 401.4697 0.0821 -1.0000 -1.0000 1934909 1599920384.80 151.5093 59.9995 32.0000 1.9715 1.9736 400.9236 401.4481 0.0821 -1.0000 -1.0000 1934971 1599920384.90 151.5093 59.9995 32.0000 1.9707 1.9728 400.9508 401.4755 0.0821 -1.0000 -1.0000 1935050 1599920385.00 151.5093 59.9995 32.0000 1.9708 1.9729 400.9103 401.4342 0.0819 -1.0000 -1.0000 1935112 1599920385.10 151.5093 59.9995 32.0000 1.9712 1.9733 400.9374 401.4625 0.0821 -1.0000 -1.0000 1935175 1599920385.20 151.5112 59.9995 32.0000 1.9712 1.9733 400.9444 401.4693 0.0822 -1.0000 -1.0000 1935612 1599920385.30 151.5144 59.9995 32.0000 1.9719 1.9741 400.9293 401.4542 0.0821 -1.0000 -1.0000 1935674 1599920385.40 151.5144 59.9995 32.0000 1.9711 1.9732 400.8866 401.4101 0.0820 -1.0000 -1.0000 1935737 1599920385.50 151.5144 59.9995 32.0000 1.9709 1.9730 400.8788 401.4037 0.0821 -1.0000 -1.0000 1935799 1599920385.60 151.5144 59.9995 32.0000 1.9715 1.9737 400.9517 401.4766 0.0821 -1.0000 -1.0000 1935862 1599920385.70 151.5144 59.9995 32.0000 1.9717 1.9738 400.9987 401.5235 0.0821 -1.0000 -1.0000 1935940 1599920385.80 151.5089 59.9995 32.0000 1.9715 1.9736 400.9046 401.4295 0.0821 -1.0000 -1.0000 1936002 1599920385.90 151.5089 59.9995 32.0000 1.9704 1.9725 400.9906 401.5158 0.0822 -1.0000 -1.0000 1936065 1599920386.00 151.5089 59.9995 32.0000 1.9704 1.9725 400.9082 401.4336 0.0821 -1.0000 -1.0000 1936143 1599920386.10 151.5089 59.9995 32.0000 1.9720 1.9741 400.9621 401.4864 0.0820 -1.0000 -1.0000 1936206 1599920386.20 151.5089 59.9995 32.0000 1.9715 1.9736 400.9977 401.5222 0.0820 -1.0000 -1.0000 1936268 1599920386.30 151.4950 59.9995 32.0000 1.9713 1.9734 400.8840 401.4080 0.0821 -1.0000 -1.0000 1936346 1599920386.40 151.4685 59.9995 32.0000 1.9708 1.9729 400.9464 401.4720 0.0823 -1.0000 -1.0000 1936409 1599920386.50 151.4685 59.9995 32.0000 1.9709 1.9730 400.8755 401.3997 0.0820 -1.0000 -1.0000 1936471 1599920386.60 151.4685 59.9995 32.0000 1.9709 1.9731 400.8659 401.3897 0.0821 -1.0000 -1.0000 1936533 1599920386.70 151.4685 59.9995 32.0000 1.9719 1.9741 400.9588 401.4837 0.0821 -1.0000 -1.0000 1936596 1599920386.80 151.4685 59.9995 32.0000 1.9712 1.9733 400.9135 401.4382 0.0821 -1.0000 -1.0000 1936877 1599920386.90 151.4870 59.9995 32.0000 1.9720 1.9741 401.0233 401.5481 0.0821 -1.0000 -1.0000 1936940 1599920387.00 151.4870 59.9995 32.0000 1.9711 1.9732 400.9756 401.4987 0.0819 -1.0000 -1.0000 1937002 1599920387.10 151.4870 59.9995 32.0000 1.9713 1.9734 400.9432 401.4678 0.0821 -1.0000 -1.0000 1937065 1599920387.20 151.4870 59.9995 32.0000 1.9710 1.9731 400.9395 401.4642 0.0821 -1.0000 -1.0000 1937158 1599920387.30 151.4870 59.9995 32.0000 1.9714 1.9735 400.9133 401.4372 0.0820 -1.0000 -1.0000 1937330 1599920387.40 151.4870 59.9995 32.0000 1.9715 1.9736 400.9337 401.4581 0.0820 -1.0000 -1.0000 1937393 1599920387.50 151.5233 59.9995 32.0000 1.9712 1.9733 400.9798 401.5046 0.0821 -1.0000 -1.0000 1937471 1599920387.60 151.5278 59.9995 32.0000 1.9711 1.9732 400.9285 401.4533 0.0821 -1.0000 -1.0000 1937533 1599920387.70 151.5278 59.9995 32.0000 1.9712 1.9733 400.9371 401.4614 0.0820 -1.0000 -1.0000 1937596 1599920387.80 151.5278 59.9995 32.0000 1.9715 1.9737 400.9550 401.4797 0.0822 -1.0000 -1.0000 1937830 1599920387.90 151.5278 59.9995 32.0000 1.9717 1.9738 400.9691 401.4935 0.0821 -1.0000 -1.0000 1937893 1599920388.00 151.5278 59.9995 32.0000 1.9712 1.9734 400.9367 401.4613 0.0821 -1.0000 -1.0000 1937971 1599920388.10 151.5446 59.9995 32.0000 1.9712 1.9733 400.8985 401.4231 0.0821 -1.0000 -1.0000 1938033 1599920388.20 151.5446 59.9995 32.0000 1.9716 1.9737 400.9761 401.5011 0.0822 -1.0000 -1.0000 1938096 1599920388.30 151.5446 59.9995 32.0000 1.9718 1.9739 400.9159 401.4409 0.0821 -1.0000 -1.0000 1939080 1599920388.40 151.5446 59.9995 32.0000 1.9713 1.9734 401.0280 401.5527 0.0821 -1.0000 -1.0000 1939142 1599920388.50 151.5446 59.9995 32.0000 1.9717 1.9738 400.9390 401.4637 0.0821 -1.0000 -1.0000 1939205 1599920388.60 151.5105 59.9995 32.0000 1.9717 1.9738 400.8618 401.3863 0.0820 -1.0000 -1.0000 1939283 1599920388.70 151.5105 59.9995 32.0000 1.9708 1.9730 400.9447 401.4694 0.0821 -1.0000 -1.0000 1939345 1599920388.80 151.5105 59.9995 32.0000 1.9712 1.9733 400.9122 401.4366 0.0820 -1.0000 -1.0000 1939408 1599920388.90 151.5105 59.9995 32.0000 1.9715 1.9736 400.8914 401.4155 0.0820 -1.0000 -1.0000 1939486 1599920389.00 151.5105 59.9995 32.0000 1.9713 1.9734 400.8839 401.4090 0.0822 -1.0000 -1.0000 1939548 1599920389.10 151.5143 59.9995 32.0000 1.9711 1.9732 400.9455 401.4701 0.0820 -1.0000 -1.0000 1939611 1599920389.20 151.5203 59.9995 32.0000 1.9711 1.9732 400.9338 401.4582 0.0821 -1.0000 -1.0000 1939673 1599920389.30 151.5203 59.9995 32.0000 1.9707 1.9728 400.9929 401.5174 0.0820 -1.0000 -1.0000 1939736 1599920389.40 151.5203 59.9995 32.0000 1.9713 1.9734 400.9309 401.4559 0.0822 -1.0000 -1.0000 1939798 1599920389.50 151.5203 59.9995 32.0000 1.9711 1.9732 400.9543 401.4797 0.0822 -1.0000 -1.0000 1939877 1599920389.60 151.5203 59.9995 32.0000 1.9711 1.9732 400.9707 401.4949 0.0821 -1.0000 -1.0000 1939939 1599920389.70 151.4427 59.9994 32.0000 1.9709 1.9730 400.9039 401.4296 0.0822 -1.0000 -1.0000 1940017 1599920389.80 151.4655 59.9994 32.0000 1.9713 1.9735 400.9073 401.4323 0.0822 -1.0000 -1.0000 1940095 1599920389.90 151.4655 59.9994 32.0000 1.9706 1.9727 400.9096 401.4343 0.0821 -1.0000 -1.0000 1940158 1599920390.00 151.4655 59.9994 32.0000 1.9713 1.9734 400.8600 401.3844 0.0820 -1.0000 -1.0000 1940236 1599920390.10 151.4655 59.9994 32.0000 1.9708 1.9730 400.9430 401.4670 0.0820 -1.0000 -1.0000 1940298 1599920390.20 151.4655 59.9994 32.0000 1.9712 1.9733 400.8689 401.3929 0.0820 -1.0000 -1.0000 1940361 1599920390.30 151.4655 59.9994 32.0000 1.9711 1.9733 400.9197 401.4433 0.0819 -1.0000 -1.0000 1940439 1599920390.40 151.4655 59.9994 32.0000 1.9711 1.9732 400.9243 401.4497 0.0822 -1.0000 -1.0000 1940501 1599920390.50 151.4655 59.9994 32.0000 1.9711 1.9732 400.8994 401.4238 0.0821 -1.0000 -1.0000 1940564 1599920390.60 151.4655 59.9994 32.0000 1.9704 1.9726 400.8851 401.4095 0.0820 -1.0000 -1.0000 1940626 1599920390.70 151.4655 59.9994 32.0000 1.9702 1.9723 400.9037 401.4281 0.0821 -1.0000 -1.0000 1940689 1599920390.80 151.4655 59.9994 32.0000 1.9705 1.9727 400.8246 401.3489 0.0820 -1.0000 -1.0000 1940751 1599920390.90 151.4339 59.9994 32.0000 1.9712 1.9733 400.8802 401.4049 0.0821 -1.0000 -1.0000 1940829 1599920391.00 151.4339 59.9994 32.0000 1.9709 1.9730 400.9451 401.4696 0.0821 -1.0000 -1.0000 1940892 1599920391.10 151.4339 59.9994 32.0000 1.9704 1.9725 400.9495 401.4744 0.0821 -1.0000 -1.0000 1940954 1599920391.20 151.4339 59.9994 32.0000 1.9708 1.9729 400.9223 401.4472 0.0822 -1.0000 -1.0000 1941032 1599920391.30 151.4339 59.9994 32.0000 1.9711 1.9732 400.8798 401.4051 0.0821 -1.0000 -1.0000 1941095 1599920391.40 151.4436 59.9994 32.0000 1.9714 1.9735 400.8760 401.4001 0.0821 -1.0000 -1.0000 1942173 1599920391.50 151.4594 59.9994 32.0000 1.9713 1.9734 400.9000 401.4241 0.0820 -1.0000 -1.0000 1942251 1599920391.60 151.4594 59.9994 32.0000 1.9710 1.9732 400.9259 401.4504 0.0821 -1.0000 -1.0000 1942313 1599920391.70 151.4594 59.9994 32.0000 1.9709 1.9730 400.8916 401.4162 0.0821 -1.0000 -1.0000 1942376 1599920391.80 151.4594 59.9994 32.0000 1.9711 1.9732 400.9618 401.4860 0.0820 -1.0000 -1.0000 1942438 1599920391.90 151.4594 59.9994 32.0000 1.9714 1.9735 400.9475 401.4718 0.0821 -1.0000 -1.0000 1942501 1599920392.00 151.4505 59.9994 32.0000 1.9713 1.9734 400.9818 401.5068 0.0821 -1.0000 -1.0000 1942579 1599920392.10 151.4505 59.9994 32.0000 1.9712 1.9733 400.9084 401.4331 0.0821 -1.0000 -1.0000 1942641 1599920392.20 151.4505 59.9994 32.0000 1.9710 1.9731 400.8802 401.4045 0.0820 -1.0000 -1.0000 1942720 1599920392.30 151.4505 59.9994 32.0000 1.9709 1.9730 400.8479 401.3725 0.0821 -1.0000 -1.0000 1942782 1599920392.40 151.4505 59.9994 32.0000 1.9713 1.9734 400.8866 401.4110 0.0820 -1.0000 -1.0000 1942845 1599920392.50 151.4564 59.9994 32.0000 1.9715 1.9736 400.9214 401.4449 0.0820 -1.0000 -1.0000 1942907 1599920392.60 151.4815 59.9994 32.0000 1.9709 1.9730 400.9284 401.4532 0.0821 -1.0000 -1.0000 1942985 1599920392.70 151.4815 59.9994 32.0000 1.9710 1.9731 400.7884 401.3117 0.0819 -1.0000 -1.0000 1943048 1599920392.80 151.4815 59.9994 32.0000 1.9705 1.9726 400.9815 401.5063 0.0822 -1.0000 -1.0000 1943110 1599920392.90 151.4815 59.9994 32.0000 1.9718 1.9739 400.8808 401.4052 0.0821 -1.0000 -1.0000 1943173 1599920393.00 151.4815 59.9994 32.0000 1.9716 1.9738 400.9103 401.4351 0.0821 -1.0000 -1.0000 1943235 1599920393.10 151.4692 59.9994 32.0000 1.9708 1.9729 400.8907 401.4147 0.0820 -1.0000 -1.0000 1943313 1599920393.20 151.4692 59.9994 32.0000 1.9705 1.9726 400.9416 401.4669 0.0822 -1.0000 -1.0000 1943376 1599920393.30 151.4692 59.9994 32.0000 1.9712 1.9733 400.8592 401.3833 0.0821 -1.0000 -1.0000 1943438 1599920393.40 151.4692 59.9994 32.0000 1.9719 1.9740 400.8995 401.4247 0.0822 -1.0000 -1.0000 1943501 1599920393.50 151.4692 59.9994 32.0000 1.9720 1.9741 400.9614 401.4862 0.0821 -1.0000 -1.0000 1943579 1599920393.60 151.5093 59.9994 32.0000 1.9711 1.9732 400.9792 401.5034 0.0820 -1.0000 -1.0000 1943641 1599920393.70 151.5155 59.9994 32.0000 1.9720 1.9741 400.9070 401.4307 0.0819 -1.0000 -1.0000 1943719 1599920393.80 151.5155 59.9994 32.0000 1.9709 1.9730 400.9569 401.4809 0.0820 -1.0000 -1.0000 1943782 1599920393.90 151.5155 59.9994 32.0000 1.9715 1.9736 400.9030 401.4281 0.0822 -1.0000 -1.0000 1943844 1599920394.00 151.5155 59.9994 32.0000 1.9716 1.9737 400.9355 401.4597 0.0820 -1.0000 -1.0000 1944079 1599920394.10 151.5119 59.9994 32.0000 1.9715 1.9736 400.9526 401.4769 0.0821 -1.0000 -1.0000 1944141 1599920394.20 151.4581 59.9994 32.0000 1.9709 1.9730 400.9390 401.4638 0.0821 -1.0000 -1.0000 1944204 1599920394.30 151.4581 59.9994 32.0000 1.9711 1.9733 400.8855 401.4100 0.0821 -1.0000 -1.0000 1944282 1599920394.40 151.4581 59.9994 32.0000 1.9715 1.9736 400.8769 401.4010 0.0820 -1.0000 -1.0000 1944360 1599920394.50 151.4581 59.9994 32.0000 1.9708 1.9729 400.9186 401.4431 0.0821 -1.0000 -1.0000 1944422 1599920394.60 151.4581 59.9994 32.0000 1.9715 1.9736 400.9981 401.5223 0.0820 -1.0000 -1.0000 1944610 1599920394.70 151.4992 59.9994 32.0000 1.9715 1.9736 400.9505 401.4761 0.0822 -1.0000 -1.0000 1944672 1599920394.80 151.4992 59.9994 32.0000 1.9710 1.9731 400.9108 401.4359 0.0822 -1.0000 -1.0000 1944735 1599920394.90 151.4992 59.9994 32.0000 1.9707 1.9729 400.8451 401.3697 0.0821 -1.0000 -1.0000 1944797 1599920395.00 151.4992 59.9994 32.0000 1.9716 1.9737 400.9085 401.4327 0.0821 -1.0000 -1.0000 1944860 1599920395.10 151.4992 59.9994 32.0000 1.9714 1.9736 400.8534 401.3782 0.0822 -1.0000 -1.0000 1945594 1599920395.20 151.5277 59.9994 32.0000 1.9714 1.9736 400.9082 401.4327 0.0821 -1.0000 -1.0000 1945672 1599920395.30 151.5671 59.9994 32.0000 1.9717 1.9739 400.9020 401.4275 0.0822 -1.0000 -1.0000 1945735 1599920395.40 151.5671 59.9994 32.0000 1.9712 1.9733 400.9583 401.4825 0.0820 -1.0000 -1.0000 1945797 1599920395.50 151.5671 59.9994 32.0000 1.9715 1.9736 400.9380 401.4618 0.0819 -1.0000 -1.0000 1945875 1599920395.60 151.5671 59.9994 32.0000 1.9716 1.9737 400.9814 401.5051 0.0820 -1.0000 -1.0000 1945938 1599920395.70 151.5671 59.9994 32.0000 1.9714 1.9735 400.9357 401.4606 0.0821 -1.0000 -1.0000 1946000 1599920395.80 151.5381 59.9994 32.0000 1.9708 1.9729 401.0334 401.5582 0.0821 -1.0000 -1.0000 1946063 1599920395.90 151.5381 59.9994 32.0000 1.9714 1.9736 400.9335 401.4576 0.0820 -1.0000 -1.0000 1946125 1599920396.00 151.5381 59.9994 32.0000 1.9706 1.9728 400.8781 401.4023 0.0820 -1.0000 -1.0000 1946203 1599920396.10 151.5381 59.9994 32.0000 1.9714 1.9735 400.9140 401.4390 0.0822 -1.0000 -1.0000 1946266 1599920396.20 151.5381 59.9994 32.0000 1.9717 1.9738 400.9524 401.4775 0.0821 -1.0000 -1.0000 1946328 1599920396.30 151.5396 59.9994 32.0000 1.9715 1.9736 400.9143 401.4389 0.0821 -1.0000 -1.0000 1946406 1599920396.40 151.5442 59.9994 32.0000 1.9714 1.9735 400.9422 401.4655 0.0819 -1.0000 -1.0000 1946469 1599920396.50 151.5442 59.9994 32.0000 1.9719 1.9740 400.9334 401.4578 0.0821 -1.0000 -1.0000 1946531 1599920396.60 151.5442 59.9994 32.0000 1.9716 1.9738 400.9920 401.5172 0.0821 -1.0000 -1.0000 1946875 1599920396.70 151.5442 59.9994 32.0000 1.9716 1.9738 400.9059 401.4302 0.0820 -1.0000 -1.0000 1946922 1599920396.80 151.5442 59.9994 32.0000 1.9712 1.9733 400.9462 401.4698 0.0819 -1.0000 -1.0000 1947000 1599920396.90 151.5442 59.9994 32.0000 1.9710 1.9732 400.8737 401.3976 0.0820 -1.0000 -1.0000 1947062 1599920397.00 151.5137 59.9994 32.0000 1.9715 1.9736 400.9359 401.4603 0.0821 -1.0000 -1.0000 1947125 1599920397.10 151.5004 59.9994 32.0000 1.9720 1.9741 400.9285 401.4530 0.0820 -1.0000 -1.0000 1947328 1599920397.20 151.5004 59.9994 32.0000 1.9715 1.9736 400.9763 401.5011 0.0821 -1.0000 -1.0000 1947406 1599920397.30 151.5004 59.9994 32.0000 1.9715 1.9736 400.9027 401.4273 0.0821 -1.0000 -1.0000 1947468 1599920397.40 151.5004 59.9994 32.0000 1.9717 1.9738 400.8356 401.3603 0.0822 -1.0000 -1.0000 1947531 1599920397.50 151.5004 59.9994 32.0000 1.9710 1.9731 400.8926 401.4173 0.0821 -1.0000 -1.0000 1947593 1599920397.60 151.4438 59.9994 32.0000 1.9715 1.9736 400.9137 401.4383 0.0821 -1.0000 -1.0000 1947828 1599920397.70 151.4438 59.9994 32.0000 1.9713 1.9734 400.8959 401.4199 0.0820 -1.0000 -1.0000 1947906 1599920397.80 151.4438 59.9994 32.0000 1.9714 1.9735 400.9495 401.4744 0.0821 -1.0000 -1.0000 1947968 1599920397.90 151.4438 59.9994 32.0000 1.9703 1.9724 400.8526 401.3767 0.0820 -1.0000 -1.0000 1948031 1599920398.00 151.4438 59.9994 32.0000 1.9707 1.9729 400.9182 401.4422 0.0820 -1.0000 -1.0000 1948109 1599920398.10 151.4987 59.9994 32.0000 1.9714 1.9735 400.8931 401.4183 0.0822 -1.0000 -1.0000 1948249 1599920398.20 151.5135 59.9994 32.0000 1.9712 1.9734 400.9474 401.4728 0.0822 -1.0000 -1.0000 1948328 1599920398.30 151.5135 59.9994 32.0000 1.9709 1.9731 400.9098 401.4349 0.0822 -1.0000 -1.0000 1948406 1599920398.40 151.5135 59.9994 32.0000 1.9706 1.9727 400.9489 401.4740 0.0822 -1.0000 -1.0000 1948468 1599920398.50 151.5135 59.9994 32.0000 1.9718 1.9739 400.9361 401.4613 0.0822 -1.0000 -1.0000 1948531 1599920398.60 151.5135 59.9994 32.0000 1.9719 1.9740 400.9789 401.5033 0.0821 -1.0000 -1.0000 1948593 1599920398.70 151.4924 59.9994 32.0000 1.9711 1.9732 401.0095 401.5351 0.0822 -1.0000 -1.0000 1948843 1599920398.80 151.4924 59.9994 32.0000 1.9717 1.9738 400.9609 401.4855 0.0821 -1.0000 -1.0000 1948906 1599920398.90 151.4924 59.9994 32.0000 1.9709 1.9730 400.9455 401.4702 0.0821 -1.0000 -1.0000 1948984 1599920399.00 151.4924 59.9994 32.0000 1.9712 1.9733 400.8680 401.3926 0.0822 -1.0000 -1.0000 1949046 1599920399.10 151.4924 59.9994 32.0000 1.9714 1.9736 400.9669 401.4908 0.0820 -1.0000 -1.0000 1949109 1599920399.20 151.5522 59.9994 32.0000 1.9712 1.9733 400.8700 401.3950 0.0822 -1.0000 -1.0000 1949843 1599920399.30 151.5545 59.9994 32.0000 1.9714 1.9735 400.9180 401.4428 0.0820 -1.0000 -1.0000 1949905 1599920399.40 151.5545 59.9994 32.0000 1.9710 1.9731 400.8780 401.4023 0.0820 -1.0000 -1.0000 1949968 1599920399.50 151.5545 59.9994 32.0000 1.9711 1.9732 400.9075 401.4315 0.0820 -1.0000 -1.0000 1950046 1599920399.60 151.5545 59.9994 32.0000 1.9714 1.9736 400.9424 401.4673 0.0821 -1.0000 -1.0000 1950108 1599920399.70 151.5545 59.9994 32.0000 1.9715 1.9736 400.9667 401.4917 0.0822 -1.0000 -1.0000 1950187 1599920399.80 151.5604 59.9994 32.0000 1.9711 1.9733 400.9775 401.5030 0.0821 -1.0000 -1.0000 1950249 1599920399.90 151.5604 59.9994 32.0000 1.9715 1.9737 400.9082 401.4324 0.0821 -1.0000 -1.0000 1950312 1599920400.00 151.5604 59.9994 32.0000 1.9711 1.9732 400.9985 401.5233 0.0821 -1.0000 -1.0000 1950374 1599920400.10 151.5604 59.9994 32.0000 1.9719 1.9740 400.9404 401.4647 0.0820 -1.0000 -1.0000 1950437 1599920400.20 151.5604 59.9994 32.0000 1.9717 1.9739 401.0024 401.5270 0.0821 -1.0000 -1.0000 1950499 1599920400.30 151.5289 59.9994 32.0000 1.9719 1.9741 401.0059 401.5305 0.0820 -1.0000 -1.0000 1950577 1599920400.40 151.4820 59.9994 32.0000 1.9707 1.9728 400.8889 401.4126 0.0820 -1.0000 -1.0000 1950640 1599920400.50 151.4820 59.9994 32.0000 1.9708 1.9730 400.9375 401.4615 0.0820 -1.0000 -1.0000 1950702 1599920400.60 151.4820 59.9994 32.0000 1.9712 1.9733 400.9272 401.4515 0.0820 -1.0000 -1.0000 1950780 1599920400.70 151.4820 59.9994 32.0000 1.9713 1.9734 400.9664 401.4912 0.0821 -1.0000 -1.0000 1950843 1599920400.80 151.4820 59.9994 32.0000 1.9712 1.9733 400.9948 401.5192 0.0820 -1.0000 -1.0000 1950905 1599920400.90 151.5177 59.9994 32.0000 1.9714 1.9735 400.9220 401.4468 0.0821 -1.0000 -1.0000 1950968 1599920401.00 151.5222 59.9994 32.0000 1.9716 1.9737 400.9529 401.4771 0.0820 -1.0000 -1.0000 1951030 1599920401.10 151.5222 59.9994 32.0000 1.9709 1.9730 400.9497 401.4743 0.0821 -1.0000 -1.0000 1951093 1599920401.20 151.5222 59.9994 32.0000 1.9716 1.9737 400.9604 401.4835 0.0820 -1.0000 -1.0000 1951343 1599920401.30 151.5222 59.9994 32.0000 1.9710 1.9731 401.0219 401.5470 0.0821 -1.0000 -1.0000 1951405 1599920401.40 151.5222 59.9994 32.0000 1.9707 1.9729 400.8379 401.3625 0.0821 -1.0000 -1.0000 1951467 1599920401.50 151.5222 59.9994 32.0000 1.9716 1.9737 400.8940 401.4189 0.0822 -1.0000 -1.0000 1951530 1599920401.60 151.5222 59.9994 32.0000 1.9712 1.9733 400.8600 401.3841 0.0820 -1.0000 -1.0000 1951624 1599920401.70 151.5222 59.9994 32.0000 1.9715 1.9736 400.8686 401.3921 0.0820 -1.0000 -1.0000 1951811 1599920401.80 151.5222 59.9994 32.0000 1.9719 1.9740 400.9375 401.4623 0.0821 -1.0000 -1.0000 1951874 1599920401.90 151.5222 59.9994 32.0000 1.9712 1.9733 400.9467 401.4716 0.0821 -1.0000 -1.0000 1951936 1599920402.00 151.4839 59.9994 32.0000 1.9711 1.9732 400.9383 401.4625 0.0820 -1.0000 -1.0000 1952014 1599920402.10 151.4839 59.9994 32.0000 1.9713 1.9735 400.8790 401.4033 0.0821 -1.0000 -1.0000 1952077 1599920402.20 151.4839 59.9994 32.0000 1.9710 1.9731 400.8904 401.4160 0.0823 -1.0000 -1.0000 1952342 1599920402.30 151.4839 59.9994 32.0000 1.9710 1.9731 400.9829 401.5089 0.0822 -1.0000 -1.0000 1952420 1599920402.40 151.4839 59.9994 32.0000 1.9712 1.9733 400.8869 401.4111 0.0821 -1.0000 -1.0000 1952483 1599920402.50 151.4919 59.9994 32.0000 1.9713 1.9734 400.9273 401.4516 0.0820 -1.0000 -1.0000 1952545 1599920402.60 151.5462 59.9994 32.0000 1.9712 1.9734 400.9777 401.5024 0.0821 -1.0000 -1.0000 1952623 1599920402.70 151.5462 59.9994 32.0000 1.9719 1.9740 400.9475 401.4719 0.0821 -1.0000 -1.0000 1952686 1599920402.80 151.5462 59.9994 32.0000 1.9715 1.9736 400.9304 401.4554 0.0821 -1.0000 -1.0000 1953077 1599920402.90 151.5462 59.9994 32.0000 1.9715 1.9736 400.9773 401.5011 0.0820 -1.0000 -1.0000 1953155 1599920403.00 151.5462 59.9994 32.0000 1.9712 1.9733 400.9639 401.4887 0.0821 -1.0000 -1.0000 1953217 1599920403.10 151.5756 59.9994 32.0000 1.9709 1.9730 400.9351 401.4597 0.0820 -1.0000 -1.0000 1953280 1599920403.20 151.5756 59.9994 32.0000 1.9713 1.9734 400.9309 401.4544 0.0819 -1.0000 -1.0000 1953342 1599920403.30 151.5756 59.9994 32.0000 1.9720 1.9741 400.9399 401.4638 0.0820 -1.0000 -1.0000 1953576 1599920403.40 151.5756 59.9994 32.0000 1.9718 1.9740 400.9064 401.4302 0.0820 -1.0000 -1.0000 1953639 1599920403.50 151.5756 59.9994 32.0000 1.9720 1.9741 400.8977 401.4224 0.0821 -1.0000 -1.0000 1953717 1599920403.60 151.5711 59.9994 32.0000 1.9717 1.9738 400.8946 401.4190 0.0820 -1.0000 -1.0000 1953780 1599920403.70 151.5519 59.9994 32.0000 1.9717 1.9738 400.9041 401.4280 0.0820 -1.0000 -1.0000 1953858 1599920403.80 151.5519 59.9994 32.0000 1.9721 1.9742 400.9395 401.4636 0.0820 -1.0000 -1.0000 1954076 1599920403.90 151.5519 59.9994 32.0000 1.9714 1.9736 400.9611 401.4853 0.0820 -1.0000 -1.0000 1954139 1599920404.00 151.5519 59.9994 32.0000 1.9720 1.9741 400.9100 401.4348 0.0821 -1.0000 -1.0000 1954217 1599920404.10 151.5519 59.9994 32.0000 1.9713 1.9734 400.8934 401.4182 0.0821 -1.0000 -1.0000 1954279 1599920404.20 151.5155 59.9994 32.0000 1.9712 1.9733 400.8528 401.3777 0.0821 -1.0000 -1.0000 1954342 1599920404.30 151.5155 59.9994 32.0000 1.9712 1.9733 400.9629 401.4873 0.0821 -1.0000 -1.0000 1954576 1599920404.40 151.5155 59.9994 32.0000 1.9717 1.9738 400.8896 401.4136 0.0819 -1.0000 -1.0000 1954639 1599920404.50 151.5155 59.9994 32.0000 1.9716 1.9737 400.9001 401.4238 0.0820 -1.0000 -1.0000 1954701 1599920404.60 151.5155 59.9994 32.0000 1.9709 1.9730 400.8492 401.3733 0.0820 -1.0000 -1.0000 1954779 1599920404.70 151.5017 59.9994 32.0000 1.9714 1.9735 400.8732 401.3972 0.0820 -1.0000 -1.0000 1954842 1599920404.80 151.4967 59.9994 32.0000 1.9715 1.9736 400.8758 401.4022 0.0823 -1.0000 -1.0000 1955060 1599920404.90 151.4967 59.9994 32.0000 1.9715 1.9736 400.9206 401.4446 0.0820 -1.0000 -1.0000 1955139 1599920405.00 151.4967 59.9994 32.0000 1.9711 1.9732 400.9163 401.4410 0.0821 -1.0000 -1.0000 1955201 1599920405.10 151.4967 59.9994 32.0000 1.9711 1.9732 400.9264 401.4507 0.0821 -1.0000 -1.0000 1955264 1599920405.20 151.4967 59.9994 32.0000 1.9709 1.9730 400.8633 401.3878 0.0820 -1.0000 -1.0000 1955342 1599920405.30 151.4601 59.9994 32.0000 1.9710 1.9731 400.8716 401.3958 0.0821 -1.0000 -1.0000 1955560 1599920405.40 151.4601 59.9994 32.0000 1.9711 1.9732 400.8937 401.4185 0.0821 -1.0000 -1.0000 1955623 1599920405.50 151.4601 59.9994 32.0000 1.9711 1.9732 400.8447 401.3692 0.0820 -1.0000 -1.0000 1955701 1599920405.60 151.4601 59.9994 32.0000 1.9711 1.9732 400.8490 401.3730 0.0820 -1.0000 -1.0000 1955763 1599920405.70 151.4601 59.9994 32.0000 1.9715 1.9737 400.8524 401.3769 0.0821 -1.0000 -1.0000 1955842 1599920405.80 151.4681 59.9994 32.0000 1.9714 1.9735 400.8484 401.3729 0.0821 -1.0000 -1.0000 1956076 1599920405.90 151.4807 59.9994 32.0000 1.9711 1.9733 400.8746 401.3990 0.0821 -1.0000 -1.0000 1956138 1599920406.00 151.4807 59.9994 32.0000 1.9718 1.9739 400.8732 401.3976 0.0821 -1.0000 -1.0000 1956201 1599920406.10 151.4807 59.9994 32.0000 1.9713 1.9734 400.8690 401.3933 0.0820 -1.0000 -1.0000 1956263 1599920406.20 151.4807 59.9994 32.0000 1.9709 1.9730 400.8360 401.3603 0.0820 -1.0000 -1.0000 1956326 1599920406.30 151.4807 59.9994 32.0000 1.9713 1.9734 400.8986 401.4226 0.0820 -1.0000 -1.0000 1956404 1599920406.40 151.4492 59.9994 32.0000 1.9714 1.9736 400.8570 401.3812 0.0820 -1.0000 -1.0000 1956826 1599920406.50 151.4492 59.9994 32.0000 1.9714 1.9735 400.9035 401.4286 0.0822 -1.0000 -1.0000 1956888 1599920406.60 151.4492 59.9994 32.0000 1.9714 1.9735 400.7894 401.3135 0.0820 -1.0000 -1.0000 1956966 1599920406.70 151.4492 59.9994 32.0000 1.9711 1.9732 400.8865 401.4109 0.0821 -1.0000 -1.0000 1957029 1599920406.80 151.4492 59.9994 32.0000 1.9714 1.9735 400.8631 401.3871 0.0820 -1.0000 -1.0000 1957091 1599920406.90 151.4312 59.9994 32.0000 1.9719 1.9741 400.9155 401.4398 0.0820 -1.0000 -1.0000 1957325 1599920407.00 151.4241 59.9994 32.0000 1.9712 1.9734 400.8750 401.3994 0.0821 -1.0000 -1.0000 1957388 1599920407.10 151.4241 59.9994 32.0000 1.9710 1.9731 400.8346 401.3582 0.0819 -1.0000 -1.0000 1957451 1599920407.20 151.4241 59.9994 32.0000 1.9707 1.9728 400.7627 401.2868 0.0821 -1.0000 -1.0000 1957529 1599920407.30 151.4241 59.9994 32.0000 1.9711 1.9732 400.8426 401.3676 0.0822 -1.0000 -1.0000 1957591 1599920407.40 151.4260 59.9994 32.0000 1.9712 1.9733 400.8116 401.3356 0.0820 -1.0000 -1.0000 1957825 1599920407.50 151.4542 59.9994 32.0000 1.9711 1.9733 400.8619 401.3859 0.0820 -1.0000 -1.0000 1957904 1599920407.60 151.4542 59.9994 32.0000 1.9708 1.9730 400.8461 401.3709 0.0822 -1.0000 -1.0000 1957966 1599920407.70 151.4542 59.9994 32.0000 1.9711 1.9732 400.8474 401.3719 0.0820 -1.0000 -1.0000 1958028 1599920407.80 151.4542 59.9994 32.0000 1.9712 1.9733 400.8823 401.4062 0.0820 -1.0000 -1.0000 1958091 1599920407.90 151.4542 59.9994 32.0000 1.9714 1.9735 400.9332 401.4574 0.0820 -1.0000 -1.0000 1958153 1599920408.00 151.4872 59.9994 32.0000 1.9712 1.9733 400.8368 401.3609 0.0821 -1.0000 -1.0000 1958232 1599920408.10 151.4872 59.9994 32.0000 1.9708 1.9729 400.8851 401.4103 0.0822 -1.0000 -1.0000 1958294 1599920408.20 151.4872 59.9994 32.0000 1.9712 1.9733 400.9255 401.4497 0.0820 -1.0000 -1.0000 1958357 1599920408.30 151.4872 59.9994 32.0000 1.9707 1.9728 400.8472 401.3701 0.0820 -1.0000 -1.0000 1958435 1599920408.40 151.4872 59.9994 32.0000 1.9715 1.9737 400.7898 401.3142 0.0821 -1.0000 -1.0000 1958497 1599920408.50 151.4798 59.9994 32.0000 1.9715 1.9736 400.9162 401.4405 0.0821 -1.0000 -1.0000 1958560 1599920408.60 151.4639 59.9994 32.0000 1.9715 1.9737 400.8871 401.4129 0.0822 -1.0000 -1.0000 1958622 1599920408.70 151.4639 59.9994 32.0000 1.9710 1.9732 400.8617 401.3861 0.0821 -1.0000 -1.0000 1958685 1599920408.80 151.4639 59.9994 32.0000 1.9720 1.9741 400.8723 401.3962 0.0820 -1.0000 -1.0000 1958747 1599920408.90 151.4639 59.9994 32.0000 1.9716 1.9737 400.8698 401.3945 0.0821 -1.0000 -1.0000 1958825 1599920409.00 151.4639 59.9994 32.0000 1.9715 1.9737 400.8763 401.4005 0.0820 -1.0000 -1.0000 1958888 1599920409.10 151.4529 59.9994 32.0000 1.9712 1.9733 400.8192 401.3436 0.0820 -1.0000 -1.0000 1958950 1599920409.20 151.4529 59.9994 32.0000 1.9709 1.9730 400.9073 401.4315 0.0820 -1.0000 -1.0000 1959028 1599920409.30 151.4529 59.9994 32.0000 1.9713 1.9734 400.8544 401.3787 0.0821 -1.0000 -1.0000 1959091 1599920409.40 151.4529 59.9994 32.0000 1.9712 1.9733 400.8524 401.3760 0.0819 -1.0000 -1.0000 1959153 1599920409.50 151.4529 59.9994 32.0000 1.9715 1.9736 400.8647 401.3887 0.0820 -1.0000 -1.0000 1959575 1599920409.60 151.4529 59.9994 32.0000 1.9711 1.9732 400.8203 401.3441 0.0820 -1.0000 -1.0000 1959637 1599920409.70 151.5159 60.0001 32.0000 1.9710 1.9731 400.8699 401.3944 0.0820 -1.0000 -1.0000 1959716 1599920409.80 151.5159 60.0001 32.0000 1.9712 1.9733 400.8552 401.3795 0.0821 -1.0000 -1.0000 1959778 1599920409.90 151.5159 60.0001 32.0000 1.9712 1.9733 400.8650 401.3901 0.0822 -1.0000 -1.0000 1959841 1599920410.00 151.5159 60.0001 32.0000 1.9713 1.9734 400.9019 401.4263 0.0820 -1.0000 -1.0000 2000075 1599920410.10 151.5159 60.0001 32.0000 1.9714 1.9736 400.8724 401.3968 0.0821 -1.0000 -1.0000 2000137 1599920410.20 151.4882 60.0001 32.0000 1.9712 1.9733 400.8826 401.4079 0.0822 -1.0000 -1.0000 2000200 1599920410.30 151.4882 60.0001 32.0000 1.9712 1.9733 400.8547 401.3797 0.0821 -1.0000 -1.0000 2000278 1599920410.40 151.4882 60.0001 32.0000 1.9708 1.9729 400.9340 401.4583 0.0820 -1.0000 -1.0000 2000340 1599920410.50 151.4882 60.0001 32.0000 1.9712 1.9733 400.8497 401.3742 0.0821 -1.0000 -1.0000 2000403 1599920410.60 151.4882 60.0001 32.0000 1.9708 1.9729 400.8919 401.4168 0.0821 -1.0000 -1.0000 2000481 1599920410.70 151.4857 60.0001 32.0000 1.9708 1.9729 400.8950 401.4197 0.0821 -1.0000 -1.0000 2000543 1599920410.80 151.4761 60.0001 32.0000 1.9707 1.9728 400.8641 401.3874 0.0819 -1.0000 -1.0000 2000606 1599920410.90 151.4761 60.0001 32.0000 1.9719 1.9740 400.8617 401.3855 0.0820 -1.0000 -1.0000 2000668 1599920411.00 151.4761 60.0001 32.0000 1.9713 1.9734 400.9309 401.4556 0.0821 -1.0000 -1.0000 2001809 1599920411.10 151.4761 60.0001 32.0000 1.9717 1.9738 400.9420 401.4666 0.0821 -1.0000 -1.0000 2001871 1599920411.20 151.4761 60.0001 32.0000 1.9712 1.9733 400.8304 401.3550 0.0821 -1.0000 -1.0000 2001934 1599920411.30 151.4902 60.0001 32.0000 1.9708 1.9729 400.8240 401.3484 0.0820 -1.0000 -1.0000 2002012 1599920411.40 151.4902 60.0001 32.0000 1.9707 1.9728 400.8946 401.4185 0.0820 -1.0000 -1.0000 2002059 1599920411.50 151.4902 60.0001 32.0000 1.9714 1.9735 400.8677 401.3921 0.0821 -1.0000 -1.0000 2002137 1599920411.60 151.4902 60.0001 32.0000 1.9711 1.9732 400.9403 401.4655 0.0822 -1.0000 -1.0000 2002199 1599920411.70 151.4902 60.0001 32.0000 1.9711 1.9733 400.8267 401.3525 0.0823 -1.0000 -1.0000 2002278 1599920411.80 151.5087 60.0001 32.0000 1.9715 1.9737 400.8617 401.3867 0.0821 -1.0000 -1.0000 2002340 1599920411.90 151.5286 60.0001 32.0000 1.9711 1.9732 400.7689 401.2922 0.0819 -1.0000 -1.0000 2002402 1599920412.00 151.5286 60.0001 32.0000 1.9707 1.9729 400.8759 401.4001 0.0821 -1.0000 -1.0000 2002840 1599920412.10 151.5286 60.0001 32.0000 1.9709 1.9731 400.8789 401.4046 0.0822 -1.0000 -1.0000 2002902 1599920412.20 151.5286 60.0001 32.0000 1.9715 1.9736 400.9208 401.4441 0.0819 -1.0000 -1.0000 2002965 1599920412.30 151.5286 60.0001 32.0000 1.9712 1.9734 400.9276 401.4522 0.0821 -1.0000 -1.0000 2003043 1599920412.40 151.5399 60.0001 32.0000 1.9710 1.9731 400.8553 401.3788 0.0820 -1.0000 -1.0000 2003121 1599920412.50 151.5399 60.0001 32.0000 1.9713 1.9734 400.8760 401.4008 0.0820 -1.0000 -1.0000 2003184 1599920412.60 151.5399 60.0001 32.0000 1.9710 1.9732 400.9297 401.4547 0.0823 -1.0000 -1.0000 2003246 1599920412.70 151.5399 60.0001 32.0000 1.9711 1.9732 400.9392 401.4641 0.0821 -1.0000 -1.0000 2003308 1599920412.80 151.5399 60.0001 32.0000 1.9706 1.9727 400.8401 401.3644 0.0820 -1.0000 -1.0000 2003371 1599920412.90 151.5399 60.0001 32.0000 1.9703 1.9724 400.8079 401.3319 0.0820 -1.0000 -1.0000 2003449 1599920413.00 151.5399 60.0001 32.0000 1.9707 1.9728 400.8511 401.3761 0.0821 -1.0000 -1.0000 2003512 1599920413.10 151.5399 60.0001 32.0000 1.9713 1.9734 400.9501 401.4747 0.0821 -1.0000 -1.0000 2003574 1599920413.20 151.5399 60.0001 32.0000 1.9712 1.9734 400.8659 401.3914 0.0823 -1.0000 -1.0000 2003652 1599920413.30 151.5399 60.0001 32.0000 1.9710 1.9731 400.8761 401.4010 0.0821 -1.0000 -1.0000 2003715 1599920413.40 151.5375 60.0001 32.0000 1.9708 1.9730 400.9051 401.4299 0.0821 -1.0000 -1.0000 2003777 1599920413.50 151.5273 60.0001 32.0000 1.9708 1.9729 400.8850 401.4097 0.0821 -1.0000 -1.0000 2003840 1599920413.60 151.5273 60.0001 32.0000 1.9713 1.9734 400.9095 401.4338 0.0821 -1.0000 -1.0000 2004074 1599920413.70 151.5273 60.0001 32.0000 1.9713 1.9734 400.9164 401.4409 0.0820 -1.0000 -1.0000 2004152 1599920413.80 151.5273 60.0001 32.0000 1.9713 1.9734 400.8449 401.3696 0.0821 -1.0000 -1.0000 2004214 1599920413.90 151.5273 60.0001 32.0000 1.9712 1.9733 400.9074 401.4315 0.0820 -1.0000 -1.0000 2004277 1599920414.00 151.5273 60.0001 32.0000 1.9711 1.9732 400.8699 401.3942 0.0821 -1.0000 -1.0000 2004339 1599920414.10 151.5273 60.0001 32.0000 1.9710 1.9732 400.8788 401.4032 0.0821 -1.0000 -1.0000 2004574 1599920414.20 151.5273 60.0001 32.0000 1.9713 1.9735 400.8850 401.4093 0.0820 -1.0000 -1.0000 2004636 1599920414.30 151.5273 60.0001 32.0000 1.9712 1.9733 400.9241 401.4482 0.0820 -1.0000 -1.0000 2004714 1599920414.40 151.5273 60.0001 32.0000 1.9711 1.9732 400.9212 401.4457 0.0820 -1.0000 -1.0000 2004777 1599920414.50 151.5423 60.0001 32.0000 1.9711 1.9732 400.8848 401.4085 0.0819 -1.0000 -1.0000 2004839 1599920414.60 151.5478 60.0001 32.0000 1.9714 1.9735 401.0615 401.5862 0.0821 -1.0000 -1.0000 2005089 1599920414.70 151.5478 60.0001 32.0000 1.9719 1.9740 400.8587 401.3830 0.0820 -1.0000 -1.0000 2005152 1599920414.80 151.5478 60.0001 32.0000 1.9716 1.9737 400.8893 401.4133 0.0820 -1.0000 -1.0000 2005214 1599920414.90 151.5478 60.0001 32.0000 1.9708 1.9729 400.8392 401.3625 0.0819 -1.0000 -1.0000 2005292 1599920415.00 151.5478 60.0001 32.0000 1.9716 1.9737 400.8359 401.3599 0.0820 -1.0000 -1.0000 2005355 1599920415.10 151.4690 59.9999 32.0000 1.9711 1.9732 400.7985 401.3231 0.0821 -1.0000 -1.0000 2006089 1599920415.20 151.4690 59.9999 32.0000 1.9711 1.9732 400.8447 401.3683 0.0820 -1.0000 -1.0000 2006152 1599920415.30 151.4690 59.9999 32.0000 1.9711 1.9733 400.8968 401.4216 0.0821 -1.0000 -1.0000 2006214 1599920415.40 151.4690 59.9999 32.0000 1.9709 1.9730 400.8829 401.4072 0.0820 -1.0000 -1.0000 2006277 1599920415.50 151.4690 59.9999 32.0000 1.9711 1.9732 400.8569 401.3812 0.0820 -1.0000 -1.0000 2006355 1599920415.60 151.4690 59.9999 32.0000 1.9716 1.9737 400.8384 401.3619 0.0819 -1.0000 -1.0000 2006417 1599920415.70 151.4592 59.9999 32.0000 1.9714 1.9735 401.0107 401.5347 0.0820 -1.0000 -1.0000 2006495 1599920415.80 151.4592 59.9999 32.0000 1.9716 1.9737 400.8151 401.3396 0.0820 -1.0000 -1.0000 2006558 1599920415.90 151.4592 59.9999 32.0000 1.9706 1.9727 400.8389 401.3620 0.0819 -1.0000 -1.0000 2006620 1599920416.00 151.4592 59.9999 32.0000 1.9708 1.9729 400.7592 401.2837 0.0821 -1.0000 -1.0000 2006698 1599920416.10 151.4592 59.9999 32.0000 1.9714 1.9735 400.8325 401.3574 0.0821 -1.0000 -1.0000 2006761 1599920416.20 151.4677 59.9999 32.0000 1.9719 1.9740 400.8665 401.3908 0.0821 -1.0000 -1.0000 2006823 1599920416.30 151.4703 59.9999 32.0000 1.9714 1.9735 400.8542 401.3783 0.0820 -1.0000 -1.0000 2006886 1599920416.40 151.4703 59.9999 32.0000 1.9716 1.9738 400.8872 401.4116 0.0820 -1.0000 -1.0000 2006948 1599920416.50 151.4703 59.9999 32.0000 1.9709 1.9730 400.8889 401.4128 0.0820 -1.0000 -1.0000 2007011 1599920416.60 151.4703 59.9999 32.0000 1.9713 1.9734 400.8515 401.3757 0.0820 -1.0000 -1.0000 2007089 1599920416.70 151.4731 59.9999 32.0000 1.9714 1.9736 400.9029 401.4273 0.0821 -1.0000 -1.0000 2007151 1599920416.80 151.4843 59.9999 32.0000 1.9720 1.9742 400.8144 401.3392 0.0821 -1.0000 -1.0000 2007214 1599920416.90 151.4843 59.9999 32.0000 1.9706 1.9727 400.9388 401.4622 0.0819 -1.0000 -1.0000 2007292 1599920417.00 151.4843 59.9999 32.0000 1.9710 1.9731 400.8637 401.3878 0.0820 -1.0000 -1.0000 2007354 1599920417.10 151.4843 59.9999 32.0000 1.9712 1.9733 400.8826 401.4072 0.0821 -1.0000 -1.0000 2007417 1599920417.20 151.4843 59.9999 32.0000 1.9711 1.9732 400.9192 401.4452 0.0822 -1.0000 -1.0000 2007479 1599920417.30 151.4843 59.9999 32.0000 1.9711 1.9732 400.8814 401.4057 0.0821 -1.0000 -1.0000 2007558 1599920417.40 151.4843 59.9999 32.0000 1.9715 1.9736 400.8926 401.4175 0.0822 -1.0000 -1.0000 2007620 1599920417.50 151.4843 59.9999 32.0000 1.9717 1.9738 400.9340 401.4572 0.0819 -1.0000 -1.0000 2007682 1599920417.60 151.4843 59.9999 32.0000 1.9712 1.9733 400.8482 401.3721 0.0820 -1.0000 -1.0000 2007745 1599920417.70 151.4843 59.9999 32.0000 1.9716 1.9737 400.8378 401.3625 0.0821 -1.0000 -1.0000 2007823 1599920417.80 151.4850 59.9999 32.0000 1.9721 1.9742 400.8610 401.3850 0.0820 -1.0000 -1.0000 2007886 1599920417.90 151.4857 59.9999 32.0000 1.9719 1.9740 400.9214 401.4458 0.0820 -1.0000 -1.0000 2007948 1599920418.00 151.4857 59.9999 32.0000 1.9714 1.9735 400.9859 401.5095 0.0819 -1.0000 -1.0000 2008026 1599920418.10 151.4857 59.9999 32.0000 1.9713 1.9734 400.9173 401.4409 0.0818 -1.0000 -1.0000 2008089 1599920418.20 151.4857 59.9999 32.0000 1.9714 1.9735 400.9416 401.4660 0.0822 -1.0000 -1.0000 2008276 1599920418.30 151.4857 59.9999 32.0000 1.9715 1.9736 400.8888 401.4127 0.0820 -1.0000 -1.0000 2008339 1599920418.40 151.5208 59.9999 32.0000 1.9719 1.9740 400.9042 401.4284 0.0820 -1.0000 -1.0000 2008401 1599920418.50 151.5278 59.9999 32.0000 1.9724 1.9745 400.9493 401.4736 0.0820 -1.0000 -1.0000 2008464 1599920418.60 151.5278 59.9999 32.0000 1.9717 1.9738 400.8597 401.3837 0.0820 -1.0000 -1.0000 2008542 1599920418.70 151.5278 59.9999 32.0000 1.9711 1.9732 400.8891 401.4123 0.0820 -1.0000 -1.0000 2009338 1599920418.80 151.5278 59.9999 32.0000 1.9713 1.9735 400.9695 401.4936 0.0820 -1.0000 -1.0000 2009401 1599920418.90 151.5278 59.9999 32.0000 1.9714 1.9735 400.9054 401.4309 0.0822 -1.0000 -1.0000 2009463 1599920419.00 151.5137 59.9999 32.0000 1.9719 1.9740 400.8687 401.3924 0.0820 -1.0000 -1.0000 2009526 1599920419.10 151.5137 59.9999 32.0000 1.9708 1.9729 400.8921 401.4161 0.0820 -1.0000 -1.0000 2009588 1599920419.20 151.5137 59.9999 32.0000 1.9714 1.9735 400.9140 401.4381 0.0820 -1.0000 -1.0000 2009666 1599920419.30 151.5137 59.9999 32.0000 1.9718 1.9739 400.9460 401.4697 0.0819 -1.0000 -1.0000 2009729 1599920419.40 151.5137 59.9999 32.0000 1.9712 1.9734 400.9488 401.4736 0.0821 -1.0000 -1.0000 2009791 1599920419.50 151.5559 59.9999 32.0000 1.9714 1.9735 400.8503 401.3746 0.0821 -1.0000 -1.0000 2009869 1599920419.60 151.5559 59.9999 32.0000 1.9711 1.9732 400.8785 401.4033 0.0822 -1.0000 -1.0000 2009932 1599920419.70 151.5559 59.9999 32.0000 1.9707 1.9728 400.9362 401.4613 0.0821 -1.0000 -1.0000 2009994 1599920419.80 151.5559 59.9999 32.0000 1.9712 1.9734 400.9564 401.4806 0.0820 -1.0000 -1.0000 2010057 1599920419.90 151.5559 59.9999 32.0000 1.9715 1.9736 401.0245 401.5489 0.0820 -1.0000 -1.0000 2010119 1599920420.00 151.5423 60.0004 32.0000 1.9714 1.9736 401.0070 401.5309 0.0819 -1.0000 -1.0000 2010198 1599920420.10 151.5319 60.0007 32.0000 1.9706 1.9727 400.9174 401.4412 0.0820 -1.0000 -1.0000 2010260 1599920420.20 151.5319 60.0007 32.0000 1.9710 1.9731 400.9696 401.4941 0.0821 -1.0000 -1.0000 2010838 1599920420.30 151.5319 60.0007 32.0000 1.9709 1.9730 400.9559 401.4800 0.0820 -1.0000 -1.0000 2010916 1599920420.40 151.5319 60.0007 32.0000 1.9714 1.9735 400.9664 401.4914 0.0821 -1.0000 -1.0000 2011010 1599920420.50 151.5319 60.0007 32.0000 1.9715 1.9736 400.9026 401.4259 0.0819 -1.0000 -1.0000 2011072 1599920420.60 151.5319 60.0007 32.0000 1.9706 1.9727 400.9506 401.4759 0.0821 -1.0000 -1.0000 2011135 1599920420.70 151.5319 60.0007 32.0000 1.9706 1.9727 400.8960 401.4201 0.0820 -1.0000 -1.0000 2011197 1599920420.80 151.5089 60.0007 32.0000 1.9711 1.9732 400.9520 401.4769 0.0821 -1.0000 -1.0000 2011260 1599920420.90 151.5089 60.0007 32.0000 1.9718 1.9739 400.8950 401.4184 0.0820 -1.0000 -1.0000 2011338 1599920421.00 151.5089 60.0007 32.0000 1.9711 1.9732 400.9512 401.4757 0.0820 -1.0000 -1.0000 2011400 1599920421.10 151.5089 60.0007 32.0000 1.9721 1.9742 401.0129 401.5363 0.0819 -1.0000 -1.0000 2011463 1599920421.20 151.5089 60.0007 32.0000 1.9717 1.9738 400.9308 401.4551 0.0821 -1.0000 -1.0000 2011541 1599920421.30 151.5014 60.0007 32.0000 1.9712 1.9733 400.8340 401.3585 0.0821 -1.0000 -1.0000 2011603 1599920421.40 151.4978 60.0007 32.0000 1.9721 1.9742 400.8872 401.4117 0.0821 -1.0000 -1.0000 2011666 1599920421.50 151.4978 60.0007 32.0000 1.9712 1.9733 400.9668 401.4913 0.0820 -1.0000 -1.0000 2011728 1599920421.60 151.4978 60.0007 32.0000 1.9715 1.9736 400.9270 401.4509 0.0820 -1.0000 -1.0000 2011791 1599920421.70 151.4978 60.0007 32.0000 1.9712 1.9733 400.9348 401.4593 0.0821 -1.0000 -1.0000 2011869 1599920421.80 151.4978 60.0007 32.0000 1.9718 1.9739 400.8898 401.4140 0.0820 -1.0000 -1.0000 2012103 1599920421.90 151.4529 60.0007 32.0000 1.9714 1.9735 400.8995 401.4224 0.0817 -1.0000 -1.0000 2012166 1599920422.00 151.4529 60.0007 32.0000 1.9715 1.9736 400.9079 401.4312 0.0820 -1.0000 -1.0000 2012244 1599920422.10 151.4529 60.0007 32.0000 1.9713 1.9734 400.9235 401.4482 0.0820 -1.0000 -1.0000 2012306 1599920422.20 151.4529 60.0007 32.0000 1.9710 1.9731 400.8869 401.4113 0.0821 -1.0000 -1.0000 2012369 1599920422.30 151.4529 60.0007 32.0000 1.9711 1.9732 400.8783 401.4008 0.0818 -1.0000 -1.0000 2012431 1599920422.40 151.4307 60.0007 32.0000 1.9706 1.9727 400.9284 401.4525 0.0820 -1.0000 -1.0000 2012494 1599920422.50 151.4307 60.0007 32.0000 1.9706 1.9727 400.9626 401.4872 0.0821 -1.0000 -1.0000 2012556 1599920422.60 151.4307 60.0007 32.0000 1.9706 1.9727 400.8652 401.3902 0.0821 -1.0000 -1.0000 2012634 1599920422.70 151.4307 60.0007 32.0000 1.9709 1.9730 400.8609 401.3852 0.0820 -1.0000 -1.0000 2012697 1599920422.80 151.4307 60.0007 32.0000 1.9713 1.9734 400.8596 401.3831 0.0820 -1.0000 -1.0000 2012759 1599920422.90 151.4333 60.0007 32.0000 1.9713 1.9734 400.9593 401.4838 0.0821 -1.0000 -1.0000 2012837 1599920423.00 151.4555 60.0007 32.0000 1.9715 1.9736 400.9497 401.4739 0.0820 -1.0000 -1.0000 2012900 1599920423.10 151.4555 60.0007 32.0000 1.9713 1.9735 400.7690 401.2942 0.0822 -1.0000 -1.0000 2012978 1599920423.20 151.4555 60.0007 32.0000 1.9710 1.9731 400.9198 401.4441 0.0820 -1.0000 -1.0000 2013041 1599920423.30 151.4555 60.0007 32.0000 1.9718 1.9739 400.9255 401.4494 0.0819 -1.0000 -1.0000 2013103 1599920423.40 151.4555 60.0007 32.0000 1.9713 1.9734 401.0232 401.5468 0.0819 -1.0000 -1.0000 2013166 1599920423.50 151.4972 60.0007 32.0000 1.9712 1.9733 400.8911 401.4153 0.0820 -1.0000 -1.0000 2013244 1599920423.60 151.4972 60.0007 32.0000 1.9710 1.9731 400.8573 401.3821 0.0821 -1.0000 -1.0000 2013306 1599920423.70 151.4972 60.0007 32.0000 1.9707 1.9728 400.8810 401.4038 0.0819 -1.0000 -1.0000 2013369 1599920423.80 151.4972 60.0007 32.0000 1.9717 1.9738 400.9469 401.4713 0.0821 -1.0000 -1.0000 2013603 1599920423.90 151.4972 60.0007 32.0000 1.9710 1.9731 400.8855 401.4096 0.0820 -1.0000 -1.0000 2013665 1599920424.00 151.4973 60.0007 32.0000 1.9713 1.9735 400.9532 401.4778 0.0821 -1.0000 -1.0000 2013728 1599920424.10 151.4974 60.0007 32.0000 1.9717 1.9738 400.9685 401.4921 0.0818 -1.0000 -1.0000 2013790 1599920424.20 151.4974 60.0007 32.0000 1.9711 1.9732 400.8420 401.3651 0.0819 -1.0000 -1.0000 2013853 1599920424.30 151.4974 60.0007 32.0000 1.9712 1.9734 400.9088 401.4321 0.0818 -1.0000 -1.0000 2014353 1599920424.40 151.4974 60.0007 32.0000 1.9715 1.9737 400.8900 401.4134 0.0820 -1.0000 -1.0000 2014415 1599920424.50 151.4974 60.0007 32.0000 1.9717 1.9738 400.9343 401.4592 0.0821 -1.0000 -1.0000 2014478 1599920424.60 151.5244 60.0005 32.0000 1.9717 1.9739 400.9738 401.4984 0.0821 -1.0000 -1.0000 2014540 1599920424.70 151.5244 60.0005 32.0000 1.9716 1.9738 400.8938 401.4172 0.0818 -1.0000 -1.0000 2014618 1599920424.80 151.5244 60.0005 32.0000 1.9711 1.9732 400.9062 401.4310 0.0821 -1.0000 -1.0000 2014884 1599920424.90 151.5244 60.0005 32.0000 1.9713 1.9735 400.9092 401.4334 0.0820 -1.0000 -1.0000 2014978 1599920425.00 151.5244 60.0005 32.0000 1.9713 1.9734 400.9970 401.5212 0.0820 -1.0000 -1.0000 2015040 1599920425.10 151.5046 60.0005 32.0000 1.9714 1.9735 400.9320 401.4575 0.0821 -1.0000 -1.0000 2015103 1599920425.20 151.5038 60.0005 32.0000 1.9706 1.9727 400.9795 401.5029 0.0819 -1.0000 -1.0000 2015165 1599920425.30 151.5038 60.0005 32.0000 1.9713 1.9734 400.8977 401.4208 0.0818 -1.0000 -1.0000 2015353 1599920425.40 151.5038 60.0005 32.0000 1.9706 1.9727 400.9014 401.4248 0.0820 -1.0000 -1.0000 2015415 1599920425.50 151.5038 60.0005 32.0000 1.9721 1.9742 400.9357 401.4601 0.0820 -1.0000 -1.0000 2015478 1599920425.60 151.5133 60.0005 32.0000 1.9717 1.9738 400.8642 401.3881 0.0820 -1.0000 -1.0000 2015540 1599920425.70 151.5401 60.0005 32.0000 1.9715 1.9736 400.9472 401.4712 0.0819 -1.0000 -1.0000 2015618 1599920425.80 151.5401 60.0005 32.0000 1.9715 1.9736 400.9398 401.4634 0.0819 -1.0000 -1.0000 2015868 1599920425.90 151.5401 60.0005 32.0000 1.9722 1.9743 400.9138 401.4388 0.0821 -1.0000 -1.0000 2015931 1599920426.00 151.5401 60.0005 32.0000 1.9718 1.9739 400.9142 401.4383 0.0820 -1.0000 -1.0000 2015993 1599920426.10 151.5401 60.0005 32.0000 1.9715 1.9737 400.9568 401.4813 0.0821 -1.0000 -1.0000 2016056 1599920426.20 151.4913 60.0005 32.0000 1.9712 1.9733 400.9176 401.4421 0.0820 -1.0000 -1.0000 2016118 1599920426.30 151.4913 60.0005 32.0000 1.9710 1.9731 400.8817 401.4056 0.0820 -1.0000 -1.0000 2016196 1599920426.40 151.4913 60.0005 32.0000 1.9718 1.9739 400.8354 401.3591 0.0819 -1.0000 -1.0000 2016384 1599920426.50 151.4913 60.0005 32.0000 1.9713 1.9734 400.8048 401.3293 0.0821 -1.0000 -1.0000 2016446 1599920426.60 151.4913 60.0005 32.0000 1.9709 1.9730 400.8935 401.4182 0.0821 -1.0000 -1.0000 2016508 1599920426.70 151.4929 60.0005 32.0000 1.9714 1.9736 400.8837 401.4083 0.0821 -1.0000 -1.0000 2016571 1599920426.80 151.5084 60.0005 32.0000 1.9709 1.9730 400.8555 401.3794 0.0820 -1.0000 -1.0000 2016634 1599920426.90 151.5084 60.0005 32.0000 1.9713 1.9735 400.8905 401.4155 0.0822 -1.0000 -1.0000 2016821 1599920427.00 151.5084 60.0005 32.0000 1.9715 1.9736 400.8621 401.3870 0.0821 -1.0000 -1.0000 2016883 1599920427.10 151.5084 60.0005 32.0000 1.9712 1.9733 400.9846 401.5080 0.0819 -1.0000 -1.0000 2016946 1599920427.20 151.5084 60.0005 32.0000 1.9713 1.9734 400.9304 401.4540 0.0819 -1.0000 -1.0000 2017024 1599920427.30 151.5049 60.0005 32.0000 1.9710 1.9731 400.8771 401.4014 0.0821 -1.0000 -1.0000 2017087 1599920427.40 151.5037 60.0005 32.0000 1.9717 1.9738 400.8961 401.4212 0.0821 -1.0000 -1.0000 2017571 1599920427.50 151.5037 60.0005 32.0000 1.9710 1.9731 400.8925 401.4167 0.0820 -1.0000 -1.0000 2017649 1599920427.60 151.5037 60.0005 32.0000 1.9716 1.9738 400.8979 401.4223 0.0821 -1.0000 -1.0000 2017711 1599920427.70 151.5037 60.0005 32.0000 1.9713 1.9734 400.9666 401.4907 0.0819 -1.0000 -1.0000 2017774 1599920427.80 151.5049 60.0005 32.0000 1.9710 1.9731 400.9253 401.4488 0.0819 -1.0000 -1.0000 2017836 1599920427.90 151.5643 60.0005 32.0000 1.9715 1.9736 400.9268 401.4505 0.0820 -1.0000 -1.0000 2018258 1599920428.00 151.5643 60.0005 32.0000 1.9718 1.9739 400.9881 401.5125 0.0820 -1.0000 -1.0000 2018321 1599920428.10 151.5643 60.0005 32.0000 1.9722 1.9743 401.0021 401.5269 0.0821 -1.0000 -1.0000 2018383 1599920428.20 151.5643 60.0005 32.0000 1.9714 1.9735 400.9542 401.4778 0.0820 -1.0000 -1.0000 2018446 1599920428.30 151.5643 60.0005 32.0000 1.9715 1.9736 400.9429 401.4669 0.0820 -1.0000 -1.0000 2018524 1599920428.40 151.5356 60.0005 32.0000 1.9718 1.9739 400.9839 401.5077 0.0820 -1.0000 -1.0000 2018586 1599920428.50 151.5356 60.0005 32.0000 1.9719 1.9740 400.9592 401.4841 0.0821 -1.0000 -1.0000 2018649 1599920428.60 151.5356 60.0005 32.0000 1.9719 1.9740 401.0168 401.5411 0.0820 -1.0000 -1.0000 2018727 1599920428.70 151.5356 60.0005 32.0000 1.9715 1.9737 401.0562 401.5803 0.0819 -1.0000 -1.0000 2018789 1599920428.80 151.5356 60.0005 32.0000 1.9721 1.9742 400.9320 401.4554 0.0819 -1.0000 -1.0000 2018852 1599920428.90 151.5376 60.0005 32.0000 1.9713 1.9734 400.9915 401.5154 0.0820 -1.0000 -1.0000 2019102 1599920429.00 151.5474 60.0005 32.0000 1.9719 1.9740 400.9702 401.4942 0.0820 -1.0000 -1.0000 2019164 1599920429.10 151.5474 60.0005 32.0000 1.9713 1.9734 400.9390 401.4635 0.0821 -1.0000 -1.0000 2019227 1599920429.20 151.5474 60.0005 32.0000 1.9711 1.9732 401.0699 401.5940 0.0820 -1.0000 -1.0000 2019289 1599920429.30 151.5474 60.0005 32.0000 1.9713 1.9734 400.9356 401.4593 0.0820 -1.0000 -1.0000 2019352 1599920429.40 151.5474 60.0005 32.0000 1.9712 1.9733 400.9471 401.4708 0.0819 -1.0000 -1.0000 2019414 1599920429.50 151.4859 60.0005 32.0000 1.9714 1.9735 400.8469 401.3712 0.0820 -1.0000 -1.0000 2019492 1599920429.60 151.4859 60.0005 32.0000 1.9708 1.9730 400.9145 401.4383 0.0819 -1.0000 -1.0000 2019555 1599920429.70 151.4859 60.0005 32.0000 1.9716 1.9737 400.8921 401.4168 0.0821 -1.0000 -1.0000 2019633 1599920429.80 151.4859 60.0005 32.0000 1.9711 1.9732 400.9462 401.4702 0.0820 -1.0000 -1.0000 2019695 1599920429.90 151.4859 60.0005 32.0000 1.9710 1.9731 400.8686 401.3926 0.0820 -1.0000 -1.0000 2019758 1599920430.00 151.4653 60.0000 32.0000 1.9710 1.9732 400.9302 401.4551 0.0821 -1.0000 -1.0000 2020133 1599920430.10 151.4416 59.9994 32.0000 1.9717 1.9738 400.9099 401.4344 0.0820 -1.0000 -1.0000 2020211 1599920430.20 151.4416 59.9994 32.0000 1.9715 1.9736 400.8991 401.4229 0.0820 -1.0000 -1.0000 2020273 1599920430.30 151.4416 59.9994 32.0000 1.9709 1.9730 400.8536 401.3780 0.0820 -1.0000 -1.0000 2020336 1599920430.40 151.4416 59.9994 32.0000 1.9699 1.9720 400.8754 401.3996 0.0821 -1.0000 -1.0000 2020398 1599920430.50 151.4416 59.9994 32.0000 1.9707 1.9728 400.9751 401.4998 0.0821 -1.0000 -1.0000 2020883 1599920430.60 151.4994 59.9994 32.0000 1.9715 1.9737 400.9453 401.4695 0.0820 -1.0000 -1.0000 2020945 1599920430.70 151.4994 59.9994 32.0000 1.9708 1.9729 400.9610 401.4856 0.0821 -1.0000 -1.0000 2021023 1599920430.80 151.4994 59.9994 32.0000 1.9709 1.9730 401.0270 401.5507 0.0819 -1.0000 -1.0000 2021086 1599920430.90 151.4994 59.9994 32.0000 1.9718 1.9740 400.8932 401.4172 0.0820 -1.0000 -1.0000 2021148 1599920431.00 151.4994 59.9994 32.0000 1.9714 1.9735 400.9468 401.4704 0.0819 -1.0000 -1.0000 2021211 1599920431.10 151.4994 59.9994 32.0000 1.9713 1.9734 400.8762 401.4005 0.0820 -1.0000 -1.0000 2021273 1599920431.20 151.5222 59.9994 32.0000 1.9718 1.9739 400.9132 401.4366 0.0820 -1.0000 -1.0000 2021351 1599920431.30 151.5286 59.9994 32.0000 1.9710 1.9732 400.8490 401.3729 0.0820 -1.0000 -1.0000 2021414 1599920431.40 151.5286 59.9994 32.0000 1.9713 1.9734 400.9487 401.4724 0.0820 -1.0000 -1.0000 2021476 1599920431.50 151.5286 59.9994 32.0000 1.9715 1.9736 400.9121 401.4368 0.0821 -1.0000 -1.0000 2021867 1599920431.60 151.5286 59.9994 32.0000 1.9711 1.9732 400.9810 401.5041 0.0818 -1.0000 -1.0000 2021929 1599920431.70 151.5286 59.9994 32.0000 1.9714 1.9735 400.8802 401.4040 0.0820 -1.0000 -1.0000 2021992 1599920431.80 151.5232 59.9994 32.0000 1.9713 1.9734 400.9595 401.4832 0.0820 -1.0000 -1.0000 2022054 1599920431.90 151.5232 59.9994 32.0000 1.9715 1.9737 400.9030 401.4268 0.0819 -1.0000 -1.0000 2022117 1599920432.00 151.5232 59.9994 32.0000 1.9711 1.9732 400.8535 401.3769 0.0820 -1.0000 -1.0000 2022351 1599920432.10 151.5232 59.9994 32.0000 1.9707 1.9728 400.8882 401.4125 0.0820 -1.0000 -1.0000 2022413 1599920432.20 151.5232 59.9994 32.0000 1.9713 1.9734 400.9477 401.4720 0.0821 -1.0000 -1.0000 2022476 1599920432.30 151.4931 59.9994 32.0000 1.9711 1.9732 400.8118 401.3364 0.0821 -1.0000 -1.0000 2022554 1599920432.40 151.4668 59.9994 32.0000 1.9702 1.9723 400.9160 401.4410 0.0821 -1.0000 -1.0000 2022616 1599920432.50 151.4668 59.9994 32.0000 1.9709 1.9730 400.8511 401.3751 0.0820 -1.0000 -1.0000 2022851 1599920432.60 151.4668 59.9994 32.0000 1.9711 1.9732 400.9243 401.4486 0.0820 -1.0000 -1.0000 2022929 1599920432.70 151.4668 59.9994 32.0000 1.9714 1.9735 400.8773 401.4015 0.0820 -1.0000 -1.0000 2022991 1599920432.80 151.4668 59.9994 32.0000 1.9713 1.9734 400.8774 401.4012 0.0820 -1.0000 -1.0000 2023054 1599920432.90 151.4747 59.9994 32.0000 1.9710 1.9731 400.8936 401.4182 0.0821 -1.0000 -1.0000 2023132 1599920433.00 151.4747 59.9994 32.0000 1.9711 1.9732 400.8186 401.3419 0.0818 -1.0000 -1.0000 2023569 1599920433.10 151.4747 59.9994 32.0000 1.9709 1.9731 400.8412 401.3657 0.0821 -1.0000 -1.0000 2023632 1599920433.20 151.4747 59.9994 32.0000 1.9709 1.9730 400.9420 401.4669 0.0821 -1.0000 -1.0000 2023710 1599920433.30 151.4747 59.9994 32.0000 1.9716 1.9737 400.9778 401.5032 0.0823 -1.0000 -1.0000 2023772 1599920433.40 151.5171 59.9994 32.0000 1.9710 1.9731 400.7742 401.2988 0.0821 -1.0000 -1.0000 2023835 1599920433.50 151.5171 59.9994 32.0000 1.9715 1.9736 400.9391 401.4631 0.0820 -1.0000 -1.0000 2023897 1599920433.60 151.5171 59.9994 32.0000 1.9713 1.9734 400.9317 401.4566 0.0822 -1.0000 -1.0000 2024085 1599920433.70 151.5171 59.9994 32.0000 1.9712 1.9734 400.9963 401.5199 0.0819 -1.0000 -1.0000 2024163 1599920433.80 151.5171 59.9994 32.0000 1.9719 1.9740 400.9252 401.4487 0.0819 -1.0000 -1.0000 2024225 1599920433.90 151.5171 59.9994 32.0000 1.9715 1.9736 400.9027 401.4270 0.0821 -1.0000 -1.0000 2024288 1599920434.00 151.5342 59.9994 32.0000 1.9713 1.9735 400.9086 401.4321 0.0819 -1.0000 -1.0000 2024350 1599920434.10 151.5390 59.9994 32.0000 1.9711 1.9732 400.9119 401.4365 0.0820 -1.0000 -1.0000 2024600 1599920434.20 151.5390 59.9994 32.0000 1.9717 1.9738 400.9355 401.4599 0.0821 -1.0000 -1.0000 2024663 1599920434.30 151.5390 59.9994 32.0000 1.9717 1.9738 400.8658 401.3909 0.0821 -1.0000 -1.0000 2024725 1599920434.40 151.5390 59.9994 32.0000 1.9720 1.9741 400.9568 401.4804 0.0819 -1.0000 -1.0000 2024803 1599920434.50 151.5390 59.9994 32.0000 1.9714 1.9735 400.8834 401.4067 0.0819 -1.0000 -1.0000 2024866 1599920434.60 151.5593 59.9994 32.0000 1.9709 1.9730 400.9765 401.5002 0.0819 -1.0000 -1.0000 2025100 1599920434.70 151.5593 59.9994 32.0000 1.9714 1.9735 400.8544 401.3780 0.0819 -1.0000 -1.0000 2025163 1599920434.80 151.5593 59.9994 32.0000 1.9716 1.9737 401.0103 401.5341 0.0820 -1.0000 -1.0000 2025225 1599920434.90 151.5593 59.9994 32.0000 1.9715 1.9736 400.9656 401.4897 0.0820 -1.0000 -1.0000 2025303 1599920435.00 151.5593 59.9994 32.0000 1.9712 1.9734 400.8791 401.4033 0.0820 -1.0000 -1.0000 2025366 1599920435.10 151.5548 59.9989 32.0000 1.9712 1.9733 400.8991 401.4230 0.0820 -1.0000 -1.0000 2025600 1599920435.20 151.5548 59.9989 32.0000 1.9719 1.9740 400.8810 401.4049 0.0820 -1.0000 -1.0000 2025678 1599920435.30 151.5548 59.9989 32.0000 1.9711 1.9733 400.9020 401.4267 0.0820 -1.0000 -1.0000 2025741 1599920435.40 151.5548 59.9989 32.0000 1.9717 1.9738 400.9435 401.4681 0.0821 -1.0000 -1.0000 2025803 1599920435.50 151.5548 59.9989 32.0000 1.9716 1.9737 400.8638 401.3885 0.0820 -1.0000 -1.0000 2025881 1599920435.60 151.5549 59.9989 32.0000 1.9711 1.9733 400.9490 401.4720 0.0818 -1.0000 -1.0000 2026116 1599920435.70 151.5553 59.9989 32.0000 1.9722 1.9743 400.8747 401.3988 0.0820 -1.0000 -1.0000 2026178 1599920435.80 151.5553 59.9989 32.0000 1.9717 1.9738 400.9095 401.4333 0.0820 -1.0000 -1.0000 2026241 1599920435.90 151.5553 59.9989 32.0000 1.9717 1.9739 400.9554 401.4797 0.0820 -1.0000 -1.0000 2026303 1599920436.00 151.5553 59.9989 32.0000 1.9716 1.9737 400.9292 401.4534 0.0820 -1.0000 -1.0000 2026381 1599920436.10 151.5553 59.9989 32.0000 1.9717 1.9738 400.8981 401.4224 0.0821 -1.0000 -1.0000 2026444 1599920436.20 151.4753 59.9989 32.0000 1.9722 1.9743 400.8932 401.4176 0.0820 -1.0000 -1.0000 2026506 1599920436.30 151.4753 59.9989 32.0000 1.9716 1.9738 400.8903 401.4139 0.0819 -1.0000 -1.0000 2026584 1599920436.40 151.4753 59.9989 32.0000 1.9713 1.9734 400.9556 401.4801 0.0820 -1.0000 -1.0000 2026647 1599920436.50 151.4753 59.9989 32.0000 1.9722 1.9743 400.9382 401.4621 0.0819 -1.0000 -1.0000 2026709 1599920436.60 151.4753 59.9989 32.0000 1.9713 1.9734 400.8187 401.3429 0.0820 -1.0000 -1.0000 2026787 1599920436.70 151.5143 59.9989 32.0000 1.9712 1.9733 400.8924 401.4161 0.0820 -1.0000 -1.0000 2026850 1599920436.80 151.5324 59.9989 32.0000 1.9713 1.9734 400.8959 401.4194 0.0819 -1.0000 -1.0000 2026912 1599920436.90 151.5324 59.9989 32.0000 1.9715 1.9736 400.8583 401.3826 0.0820 -1.0000 -1.0000 2026990 1599920437.00 151.5324 59.9989 32.0000 1.9710 1.9731 400.9016 401.4252 0.0819 -1.0000 -1.0000 2027053 1599920437.10 151.5324 59.9989 32.0000 1.9712 1.9733 400.7835 401.3073 0.0820 -1.0000 -1.0000 2027115 1599920437.20 151.5324 59.9989 32.0000 1.9713 1.9734 400.9393 401.4629 0.0819 -1.0000 -1.0000 2027193 1599920437.30 151.5204 59.9989 32.0000 1.9716 1.9737 400.9264 401.4502 0.0820 -1.0000 -1.0000 2027256 1599920437.40 151.5204 59.9989 32.0000 1.9716 1.9737 400.9617 401.4865 0.0821 -1.0000 -1.0000 2027318 1599920437.50 151.5204 59.9989 32.0000 1.9715 1.9736 400.9259 401.4502 0.0820 -1.0000 -1.0000 2027397 1599920437.60 151.5204 59.9989 32.0000 1.9712 1.9733 400.9213 401.4449 0.0818 -1.0000 -1.0000 2027459 1599920437.70 151.5204 59.9989 32.0000 1.9714 1.9736 400.8560 401.3792 0.0819 -1.0000 -1.0000 2027646 1599920437.80 151.4934 59.9989 32.0000 1.9718 1.9740 400.8943 401.4189 0.0821 -1.0000 -1.0000 2027709 1599920437.90 151.4842 59.9989 32.0000 1.9716 1.9738 400.9233 401.4474 0.0820 -1.0000 -1.0000 2027771 1599920438.00 151.4842 59.9989 32.0000 1.9711 1.9732 400.8012 401.3256 0.0821 -1.0000 -1.0000 2027850 1599920438.10 151.4842 59.9989 32.0000 1.9714 1.9735 400.8627 401.3871 0.0820 -1.0000 -1.0000 2027912 1599920438.20 151.4842 59.9989 32.0000 1.9713 1.9734 400.8880 401.4117 0.0820 -1.0000 -1.0000 2028350 1599920438.30 151.4842 59.9989 32.0000 1.9711 1.9732 400.8524 401.3773 0.0821 -1.0000 -1.0000 2028412 1599920438.40 151.4844 59.9989 32.0000 1.9718 1.9740 400.9868 401.5115 0.0821 -1.0000 -1.0000 2028474 1599920438.50 151.4844 59.9989 32.0000 1.9715 1.9736 400.8997 401.4246 0.0822 -1.0000 -1.0000 2028553 1599920438.60 151.4844 59.9989 32.0000 1.9711 1.9732 400.9438 401.4680 0.0820 -1.0000 -1.0000 2028615 1599920438.70 151.4844 59.9989 32.0000 1.9710 1.9731 400.8975 401.4213 0.0820 -1.0000 -1.0000 2029396 1599920438.80 151.4844 59.9989 32.0000 1.9720 1.9741 400.8991 401.4232 0.0820 -1.0000 -1.0000 2029459 1599920438.90 151.4844 59.9989 32.0000 1.9720 1.9741 400.9582 401.4831 0.0821 -1.0000 -1.0000 2029521 1599920439.00 151.5243 59.9989 32.0000 1.9714 1.9735 400.8951 401.4200 0.0821 -1.0000 -1.0000 2029584 1599920439.10 151.5243 59.9989 32.0000 1.9710 1.9732 400.8670 401.3912 0.0820 -1.0000 -1.0000 2029662 1599920439.20 151.5243 59.9989 32.0000 1.9712 1.9733 400.9028 401.4267 0.0820 -1.0000 -1.0000 2029724 1599920439.30 151.5243 59.9989 32.0000 1.9719 1.9740 400.9211 401.4462 0.0822 -1.0000 -1.0000 2029787 1599920439.40 151.5243 59.9989 32.0000 1.9719 1.9740 400.9364 401.4593 0.0819 -1.0000 -1.0000 2029849 1599920439.50 151.4416 59.9989 32.0000 1.9712 1.9734 400.9686 401.4926 0.0820 -1.0000 -1.0000 2029927 1599920439.60 151.4176 59.9989 32.0000 1.9710 1.9731 400.9370 401.4611 0.0820 -1.0000 -1.0000 2029990 1599920439.70 151.4176 59.9989 32.0000 1.9704 1.9725 400.8670 401.3911 0.0820 -1.0000 -1.0000 2030068 1599920439.80 151.4176 59.9989 32.0000 1.9706 1.9727 400.8233 401.3475 0.0821 -1.0000 -1.0000 2030130 1599920439.90 151.4176 59.9989 32.0000 1.9714 1.9735 400.9989 401.5225 0.0819 -1.0000 -1.0000 2030193 1599920440.00 151.4176 59.9989 32.0000 1.9714 1.9735 400.8729 401.3965 0.0820 -1.0000 -1.0000 2030255 1599920440.10 151.4866 59.9983 32.0000 1.9713 1.9734 400.8833 401.4074 0.0820 -1.0000 -1.0000 2030333 1599920440.20 151.4866 59.9983 32.0000 1.9706 1.9727 400.7811 401.3051 0.0820 -1.0000 -1.0000 2030396 1599920440.30 151.4866 59.9983 32.0000 1.9709 1.9730 400.8085 401.3327 0.0820 -1.0000 -1.0000 2030458 1599920440.40 151.4866 59.9983 32.0000 1.9708 1.9729 400.8749 401.3986 0.0820 -1.0000 -1.0000 2030521 1599920440.50 151.4866 59.9983 32.0000 1.9709 1.9730 400.8130 401.3381 0.0821 -1.0000 -1.0000 2030583 1599920440.60 151.4866 59.9983 32.0000 1.9714 1.9735 400.8481 401.3722 0.0820 -1.0000 -1.0000 2030661 1599920440.70 151.4866 59.9983 32.0000 1.9710 1.9732 400.9236 401.4475 0.0820 -1.0000 -1.0000 2030958 1599920440.80 151.4866 59.9983 32.0000 1.9712 1.9733 400.8209 401.3448 0.0820 -1.0000 -1.0000 2031021 1599920440.90 151.4866 59.9983 32.0000 1.9716 1.9737 400.9340 401.4583 0.0821 -1.0000 -1.0000 2031099 1599920441.00 151.4866 59.9983 32.0000 1.9714 1.9736 400.8370 401.3622 0.0822 -1.0000 -1.0000 2031161 1599920441.10 151.4835 59.9983 32.0000 1.9707 1.9728 400.9342 401.4595 0.0821 -1.0000 -1.0000 2031224 1599920441.20 151.4490 59.9983 32.0000 1.9708 1.9729 400.8599 401.3839 0.0820 -1.0000 -1.0000 2031614 1599920441.30 151.4490 59.9983 32.0000 1.9713 1.9734 400.8692 401.3935 0.0821 -1.0000 -1.0000 2031677 1599920441.40 151.4490 59.9983 32.0000 1.9711 1.9733 400.8699 401.3944 0.0820 -1.0000 -1.0000 2031739 1599920441.50 151.4490 59.9983 32.0000 1.9703 1.9724 400.9287 401.4533 0.0822 -1.0000 -1.0000 2031802 1599920441.60 151.4490 59.9983 32.0000 1.9705 1.9727 400.8408 401.3654 0.0821 -1.0000 -1.0000 2031864 1599920441.70 151.4490 59.9983 32.0000 1.9705 1.9726 400.9145 401.4388 0.0821 -1.0000 -1.0000 2032161 1599920441.80 151.4944 59.9983 32.0000 1.9709 1.9731 400.8929 401.4174 0.0820 -1.0000 -1.0000 2032224 1599920441.90 151.4944 59.9983 32.0000 1.9711 1.9732 401.0147 401.5377 0.0818 -1.0000 -1.0000 2032286 1599920442.00 151.4944 59.9983 32.0000 1.9717 1.9738 400.9328 401.4567 0.0820 -1.0000 -1.0000 2032349 1599920442.10 151.4944 59.9983 32.0000 1.9711 1.9732 400.9789 401.5033 0.0820 -1.0000 -1.0000 2032411 1599920442.20 151.4944 59.9983 32.0000 1.9710 1.9731 400.8695 401.3938 0.0820 -1.0000 -1.0000 2032474 1599920442.30 151.5139 59.9983 32.0000 1.9709 1.9730 400.8605 401.3850 0.0822 -1.0000 -1.0000 2032864 1599920442.40 151.5139 59.9983 32.0000 1.9703 1.9725 400.9066 401.4311 0.0820 -1.0000 -1.0000 2032927 1599920442.50 151.5139 59.9983 32.0000 1.9712 1.9733 400.9460 401.4701 0.0820 -1.0000 -1.0000 2032989 1599920442.60 151.5139 59.9983 32.0000 1.9712 1.9733 400.9487 401.4730 0.0820 -1.0000 -1.0000 2033067 1599920442.70 151.5139 59.9983 32.0000 1.9711 1.9732 400.8858 401.4102 0.0820 -1.0000 -1.0000 2033130 1599920442.80 151.5132 59.9983 32.0000 1.9711 1.9732 400.8428 401.3660 0.0819 -1.0000 -1.0000 2033348 1599920442.90 151.4933 59.9983 32.0000 1.9714 1.9735 400.8253 401.3495 0.0821 -1.0000 -1.0000 2033426 1599920443.00 151.4933 59.9983 32.0000 1.9718 1.9739 400.9330 401.4571 0.0820 -1.0000 -1.0000 2033489 1599920443.10 151.4933 59.9983 32.0000 1.9711 1.9732 400.9213 401.4450 0.0820 -1.0000 -1.0000 2033551 1599920443.20 151.4933 59.9983 32.0000 1.9713 1.9734 400.9180 401.4417 0.0820 -1.0000 -1.0000 2033630 1599920443.30 151.4933 59.9983 32.0000 1.9715 1.9736 400.9038 401.4279 0.0819 -1.0000 -1.0000 2033692 1599920443.40 151.4793 59.9983 32.0000 1.9710 1.9731 400.9332 401.4565 0.0819 -1.0000 -1.0000 2033754 1599920443.50 151.4736 59.9983 32.0000 1.9715 1.9737 400.8934 401.4178 0.0820 -1.0000 -1.0000 2033833 1599920443.60 151.4736 59.9983 32.0000 1.9721 1.9743 400.9882 401.5118 0.0820 -1.0000 -1.0000 2033895 1599920443.70 151.4736 59.9983 32.0000 1.9714 1.9735 400.9128 401.4368 0.0819 -1.0000 -1.0000 2033973 1599920443.80 151.4736 59.9983 32.0000 1.9709 1.9730 400.8709 401.3953 0.0821 -1.0000 -1.0000 2034036 1599920443.90 151.4779 59.9983 32.0000 1.9710 1.9731 400.8411 401.3652 0.0820 -1.0000 -1.0000 2034083 1599920444.00 151.5318 59.9983 32.0000 1.9707 1.9728 400.9081 401.4320 0.0820 -1.0000 -1.0000 2034161 1599920444.10 151.5318 59.9983 32.0000 1.9718 1.9740 400.8905 401.4151 0.0820 -1.0000 -1.0000 2034223 1599920444.20 151.5318 59.9983 32.0000 1.9716 1.9738 400.8889 401.4120 0.0819 -1.0000 -1.0000 2034286 1599920444.30 151.5318 59.9983 32.0000 1.9714 1.9735 400.9213 401.4452 0.0820 -1.0000 -1.0000 2035160 1599920444.40 151.5318 59.9983 32.0000 1.9707 1.9728 400.9248 401.4484 0.0819 -1.0000 -1.0000 2035223 1599920444.50 151.4676 59.9983 32.0000 1.9715 1.9736 400.9062 401.4301 0.0820 -1.0000 -1.0000 2035301 1599920444.60 151.4676 59.9983 32.0000 1.9719 1.9741 400.8890 401.4133 0.0820 -1.0000 -1.0000 2035363 1599920444.70 151.4676 59.9983 32.0000 1.9715 1.9736 400.8812 401.4057 0.0821 -1.0000 -1.0000 2035442 1599920444.80 151.4676 59.9983 32.0000 1.9711 1.9733 400.8838 401.4084 0.0821 -1.0000 -1.0000 2035504 1599920444.90 151.4676 59.9983 32.0000 1.9712 1.9734 400.8072 401.3316 0.0821 -1.0000 -1.0000 2035567 1599920445.00 151.4853 59.9982 32.0000 1.9718 1.9739 400.9605 401.4844 0.0820 -1.0000 -1.0000 2035629 1599920445.10 151.5010 59.9982 32.0000 1.9723 1.9744 400.8426 401.3667 0.0820 -1.0000 -1.0000 2035692 1599920445.20 151.5010 59.9982 32.0000 1.9713 1.9734 400.9440 401.4682 0.0820 -1.0000 -1.0000 2035770 1599920445.30 151.5010 59.9982 32.0000 1.9717 1.9738 400.8538 401.3786 0.0821 -1.0000 -1.0000 2035832 1599920445.40 151.5010 59.9982 32.0000 1.9717 1.9738 400.9458 401.4700 0.0820 -1.0000 -1.0000 2035895 1599920445.50 151.5010 59.9982 32.0000 1.9717 1.9738 400.9348 401.4574 0.0817 -1.0000 -1.0000 2035973 1599920445.60 151.5165 59.9982 32.0000 1.9718 1.9739 400.9305 401.4555 0.0820 -1.0000 -1.0000 2036035 1599920445.70 151.5165 59.9982 32.0000 1.9717 1.9738 400.9719 401.4952 0.0819 -1.0000 -1.0000 2036113 1599920445.80 151.5090 59.9982 32.0000 1.9717 1.9738 400.9586 401.4829 0.0821 -1.0000 -1.0000 2036176 1599920445.90 151.5358 59.9982 32.0000 1.9719 1.9740 400.8702 401.3946 0.0820 -1.0000 -1.0000 2036395 1599920446.00 151.5358 59.9982 32.0000 1.9711 1.9732 400.8959 401.4201 0.0821 -1.0000 -1.0000 2036473 1599920446.10 151.5358 59.9982 32.0000 1.9708 1.9729 400.9824 401.5061 0.0819 -1.0000 -1.0000 2036535 1599920446.20 151.5358 59.9982 32.0000 1.9709 1.9730 400.9217 401.4458 0.0820 -1.0000 -1.0000 2036598 1599920446.30 151.5358 59.9982 32.0000 1.9706 1.9728 400.9179 401.4424 0.0821 -1.0000 -1.0000 2036660 1599920446.40 151.5358 59.9982 32.0000 1.9711 1.9732 400.9276 401.4519 0.0820 -1.0000 -1.0000 2036910 1599920446.50 151.5358 59.9982 32.0000 1.9712 1.9733 400.8241 401.3480 0.0820 -1.0000 -1.0000 2036972 1599920446.60 151.5358 59.9982 32.0000 1.9713 1.9735 400.9413 401.4654 0.0820 -1.0000 -1.0000 2037035 1599920446.70 151.5358 59.9982 32.0000 1.9719 1.9740 400.8775 401.4013 0.0820 -1.0000 -1.0000 2037097 1599920446.80 151.5619 59.9982 32.0000 1.9721 1.9743 400.8641 401.3878 0.0819 -1.0000 -1.0000 2037160 1599920446.90 151.5619 59.9982 32.0000 1.9715 1.9736 400.9268 401.4504 0.0819 -1.0000 -1.0000 2037410 1599920447.00 151.5619 59.9982 32.0000 1.9712 1.9733 400.8670 401.3904 0.0819 -1.0000 -1.0000 2037472 1599920447.10 151.5619 59.9982 32.0000 1.9716 1.9737 400.9472 401.4712 0.0820 -1.0000 -1.0000 2037535 1599920447.20 151.5619 59.9982 32.0000 1.9719 1.9741 400.9367 401.4610 0.0820 -1.0000 -1.0000 2037597 1599920447.30 151.4456 59.9982 32.0000 1.9716 1.9738 400.9435 401.4675 0.0820 -1.0000 -1.0000 2037660 1599920447.40 151.4456 59.9982 32.0000 1.9717 1.9738 400.8918 401.4154 0.0820 -1.0000 -1.0000 2037722 1599920447.50 151.4456 59.9982 32.0000 1.9713 1.9734 400.8519 401.3752 0.0818 -1.0000 -1.0000 2038066 1599920447.60 151.4456 59.9982 32.0000 1.9719 1.9740 400.9173 401.4401 0.0818 -1.0000 -1.0000 2038128 1599920447.70 151.4456 59.9982 32.0000 1.9713 1.9734 400.8409 401.3648 0.0821 -1.0000 -1.0000 2038222 1599920447.80 151.4456 59.9982 32.0000 1.9713 1.9734 400.9239 401.4497 0.0823 -1.0000 -1.0000 2038285 1599920447.90 151.4815 59.9982 32.0000 1.9708 1.9729 400.8450 401.3689 0.0819 -1.0000 -1.0000 2038347 1599920448.00 151.5290 59.9982 32.0000 1.9711 1.9732 400.8856 401.4088 0.0819 -1.0000 -1.0000 2038410 1599920448.10 151.5290 59.9982 32.0000 1.9716 1.9737 400.9124 401.4362 0.0820 -1.0000 -1.0000 2038488 1599920448.20 151.5290 59.9982 32.0000 1.9716 1.9738 400.9395 401.4639 0.0820 -1.0000 -1.0000 2038535 1599920448.30 151.5290 59.9982 32.0000 1.9709 1.9730 400.9609 401.4842 0.0819 -1.0000 -1.0000 2038613 1599920448.40 151.5290 59.9982 32.0000 1.9708 1.9729 400.8995 401.4227 0.0819 -1.0000 -1.0000 2038675 1599920448.50 151.5690 59.9982 32.0000 1.9716 1.9738 400.8359 401.3591 0.0819 -1.0000 -1.0000 2039113 1599920448.60 151.5690 59.9982 32.0000 1.9717 1.9738 400.9181 401.4411 0.0818 -1.0000 -1.0000 2039206 1599920448.70 151.5690 59.9982 32.0000 1.9713 1.9734 400.8320 401.3564 0.0821 -1.0000 -1.0000 2039269 1599920448.80 151.5690 59.9982 32.0000 1.9716 1.9737 401.0050 401.5289 0.0820 -1.0000 -1.0000 2039331 1599920448.90 151.5690 59.9982 32.0000 1.9716 1.9737 400.8675 401.3913 0.0820 -1.0000 -1.0000 2039409 1599920449.00 151.5620 59.9982 32.0000 1.9714 1.9735 400.9478 401.4721 0.0820 -1.0000 -1.0000 2039472 1599920449.10 151.5620 59.9982 32.0000 1.9722 1.9743 400.8820 401.4055 0.0819 -1.0000 -1.0000 2039534 1599920449.20 151.5620 59.9982 32.0000 1.9716 1.9737 400.8900 401.4131 0.0819 -1.0000 -1.0000 2039597 1599920449.30 151.5620 59.9982 32.0000 1.9723 1.9744 400.8871 401.4112 0.0820 -1.0000 -1.0000 2039659 1599920449.40 151.5620 59.9982 32.0000 1.9715 1.9736 400.8921 401.4155 0.0819 -1.0000 -1.0000 2039722 1599920449.50 151.5595 59.9982 32.0000 1.9717 1.9738 400.8766 401.3996 0.0818 -1.0000 -1.0000 2040378 1599920449.60 151.5446 59.9982 32.0000 1.9717 1.9738 400.9098 401.4330 0.0819 -1.0000 -1.0000 2040440 1599920449.70 151.5446 59.9982 32.0000 1.9718 1.9739 400.9002 401.4244 0.0820 -1.0000 -1.0000 2040518 1599920449.80 151.5446 59.9982 32.0000 1.9713 1.9734 400.9768 401.5003 0.0819 -1.0000 -1.0000 2040581 1599920449.90 151.5446 59.9982 32.0000 1.9712 1.9733 400.8694 401.3936 0.0820 -1.0000 -1.0000 2040644 1599920450.00 151.5446 59.9982 32.0000 1.9712 1.9733 400.8702 401.3934 0.0818 -1.0000 -1.0000 2040706 1599920450.10 151.4911 59.9981 32.0000 1.9716 1.9737 400.8422 401.3667 0.0820 -1.0000 -1.0000 2040768 1599920450.20 151.4911 59.9981 32.0000 1.9718 1.9739 400.8969 401.4213 0.0821 -1.0000 -1.0000 2040831 1599920450.30 151.4911 59.9981 32.0000 1.9715 1.9736 400.9116 401.4362 0.0821 -1.0000 -1.0000 2040909 1599920450.40 151.4911 59.9981 32.0000 1.9716 1.9738 400.8740 401.3984 0.0820 -1.0000 -1.0000 2040971 1599920450.50 151.4911 59.9981 32.0000 1.9714 1.9735 400.8624 401.3861 0.0820 -1.0000 -1.0000 2041034 1599920450.60 151.4911 59.9981 32.0000 1.9716 1.9737 400.8697 401.3940 0.0821 -1.0000 -1.0000 2041112 1599920450.70 151.4911 59.9981 32.0000 1.9715 1.9736 400.8957 401.4195 0.0820 -1.0000 -1.0000 2041175 1599920450.80 151.4911 59.9981 32.0000 1.9711 1.9732 400.9450 401.4691 0.0820 -1.0000 -1.0000 2041237 1599920450.90 151.4911 59.9981 32.0000 1.9712 1.9733 400.8881 401.4129 0.0821 -1.0000 -1.0000 2041300 1599920451.00 151.4911 59.9981 32.0000 1.9710 1.9732 400.9411 401.4651 0.0819 -1.0000 -1.0000 2041362 1599920451.10 151.4911 59.9981 32.0000 1.9716 1.9737 400.9024 401.4262 0.0820 -1.0000 -1.0000 2041518 1599920451.20 151.4917 59.9981 32.0000 1.9713 1.9734 400.9070 401.4312 0.0820 -1.0000 -1.0000 2041581 1599920451.30 151.4917 59.9981 32.0000 1.9714 1.9735 400.9148 401.4387 0.0819 -1.0000 -1.0000 2041643 1599920451.40 151.4917 59.9981 32.0000 1.9717 1.9738 400.9725 401.4956 0.0818 -1.0000 -1.0000 2041706 1599920451.50 151.4917 59.9981 32.0000 1.9714 1.9735 400.8974 401.4215 0.0821 -1.0000 -1.0000 2041784 1599920451.60 151.4917 59.9981 32.0000 1.9710 1.9731 400.8623 401.3865 0.0820 -1.0000 -1.0000 2041846 1599920451.70 151.5062 59.9981 32.0000 1.9717 1.9738 400.8633 401.3871 0.0820 -1.0000 -1.0000 2041909 1599920451.80 151.5207 59.9981 32.0000 1.9710 1.9731 400.9316 401.4557 0.0820 -1.0000 -1.0000 2041971 1599920451.90 151.5207 59.9981 32.0000 1.9716 1.9737 400.9158 401.4403 0.0821 -1.0000 -1.0000 2042049 1599920452.00 151.5207 59.9981 32.0000 1.9707 1.9729 400.9287 401.4534 0.0820 -1.0000 -1.0000 2042377 1599920452.10 151.5207 59.9981 32.0000 1.9715 1.9736 400.8584 401.3821 0.0820 -1.0000 -1.0000 2042440 1599920452.20 151.5207 59.9981 32.0000 1.9714 1.9735 400.9205 401.4449 0.0819 -1.0000 -1.0000 2042502 1599920452.30 151.4759 59.9981 32.0000 1.9718 1.9739 400.9437 401.4670 0.0819 -1.0000 -1.0000 2042581 1599920452.40 151.4759 59.9981 32.0000 1.9714 1.9735 400.8732 401.3968 0.0820 -1.0000 -1.0000 2042643 1599920452.50 151.4759 59.9981 32.0000 1.9710 1.9732 400.8726 401.3973 0.0821 -1.0000 -1.0000 2042862 1599920452.60 151.4759 59.9981 32.0000 1.9707 1.9729 400.8965 401.4193 0.0818 -1.0000 -1.0000 2042940 1599920452.70 151.4759 59.9981 32.0000 1.9713 1.9734 400.9591 401.4830 0.0820 -1.0000 -1.0000 2043002 1599920452.80 151.4759 59.9981 32.0000 1.9713 1.9734 400.8973 401.4216 0.0820 -1.0000 -1.0000 2043065 1599920452.90 151.5092 59.9981 32.0000 1.9718 1.9739 400.9110 401.4360 0.0821 -1.0000 -1.0000 2043143 1599920453.00 151.5092 59.9981 32.0000 1.9708 1.9729 400.9208 401.4445 0.0820 -1.0000 -1.0000 2043377 1599920453.10 151.5092 59.9981 32.0000 1.9714 1.9735 400.8826 401.4066 0.0820 -1.0000 -1.0000 2043440 1599920453.20 151.5092 59.9981 32.0000 1.9712 1.9733 400.9476 401.4707 0.0819 -1.0000 -1.0000 2043502 1599920453.30 151.5092 59.9981 32.0000 1.9714 1.9735 400.9412 401.4655 0.0821 -1.0000 -1.0000 2043580 1599920453.40 151.5076 59.9981 32.0000 1.9715 1.9736 400.8539 401.3785 0.0821 -1.0000 -1.0000 2043643 1599920453.50 151.5076 59.9981 32.0000 1.9711 1.9732 400.9680 401.4915 0.0820 -1.0000 -1.0000 2043705 1599920453.60 151.5076 59.9981 32.0000 1.9709 1.9731 400.8846 401.4090 0.0820 -1.0000 -1.0000 2043877 1599920453.70 151.5076 59.9981 32.0000 1.9713 1.9735 400.9257 401.4496 0.0820 -1.0000 -1.0000 2043955 1599920453.80 151.5076 59.9981 32.0000 1.9713 1.9734 400.8563 401.3800 0.0820 -1.0000 -1.0000 2044018 1599920453.90 151.4967 59.9981 32.0000 1.9715 1.9737 400.8621 401.3864 0.0820 -1.0000 -1.0000 2044080 1599920454.00 151.4653 59.9981 32.0000 1.9708 1.9729 400.9047 401.4287 0.0820 -1.0000 -1.0000 2044158 1599920454.10 151.4653 59.9981 32.0000 1.9708 1.9729 400.9188 401.4430 0.0820 -1.0000 -1.0000 2044377 1599920454.20 151.4653 59.9981 32.0000 1.9713 1.9734 400.8346 401.3585 0.0820 -1.0000 -1.0000 2044439 1599920454.30 151.4653 59.9981 32.0000 1.9712 1.9734 400.9106 401.4348 0.0820 -1.0000 -1.0000 2044518 1599920454.40 151.4653 59.9981 32.0000 1.9714 1.9735 400.9539 401.4784 0.0820 -1.0000 -1.0000 2044580 1599920454.50 151.4157 59.9981 32.0000 1.9711 1.9732 400.9796 401.5035 0.0820 -1.0000 -1.0000 2044643 1599920454.60 151.4157 59.9981 32.0000 1.9712 1.9733 400.8968 401.4215 0.0821 -1.0000 -1.0000 2044924 1599920454.70 151.4157 59.9981 32.0000 1.9710 1.9731 400.8995 401.4235 0.0821 -1.0000 -1.0000 2044986 1599920454.80 151.4157 59.9981 32.0000 1.9712 1.9734 400.9048 401.4293 0.0820 -1.0000 -1.0000 2045049 1599920454.90 151.4157 59.9981 32.0000 1.9714 1.9735 400.9207 401.4450 0.0820 -1.0000 -1.0000 2045111 1599920455.00 151.4592 59.9986 32.0000 1.9711 1.9732 400.8947 401.4187 0.0821 -1.0000 -1.0000 2045174 1599920455.10 151.4755 59.9988 32.0000 1.9709 1.9730 400.9433 401.4677 0.0820 -1.0000 -1.0000 2045361 1599920455.20 151.4755 59.9988 32.0000 1.9709 1.9730 400.8243 401.3475 0.0820 -1.0000 -1.0000 2045424 1599920455.30 151.4755 59.9988 32.0000 1.9704 1.9726 400.8428 401.3670 0.0821 -1.0000 -1.0000 2045486 1599920455.40 151.4755 59.9988 32.0000 1.9715 1.9736 400.9095 401.4344 0.0821 -1.0000 -1.0000 2045549 1599920455.50 151.4755 59.9988 32.0000 1.9718 1.9739 400.8382 401.3621 0.0820 -1.0000 -1.0000 2045627 1599920455.60 151.5062 59.9988 32.0000 1.9708 1.9729 400.9030 401.4271 0.0820 -1.0000 -1.0000 2046408 1599920455.70 151.5062 59.9988 32.0000 1.9709 1.9730 400.8880 401.4123 0.0820 -1.0000 -1.0000 2046470 1599920455.80 151.5062 59.9988 32.0000 1.9710 1.9731 400.8980 401.4222 0.0820 -1.0000 -1.0000 2046533 1599920455.90 151.5062 59.9988 32.0000 1.9716 1.9737 400.9333 401.4577 0.0820 -1.0000 -1.0000 2046595 1599920456.00 151.5062 59.9988 32.0000 1.9718 1.9739 400.9347 401.4588 0.0820 -1.0000 -1.0000 2046673 1599920456.10 151.5130 59.9988 32.0000 1.9712 1.9733 400.9359 401.4604 0.0820 -1.0000 -1.0000 2046736 1599920456.20 151.5390 59.9988 32.0000 1.9711 1.9733 400.9306 401.4547 0.0820 -1.0000 -1.0000 2046798 1599920456.30 151.5390 59.9988 32.0000 1.9722 1.9743 400.9656 401.4901 0.0821 -1.0000 -1.0000 2046876 1599920456.40 151.5390 59.9988 32.0000 1.9716 1.9737 400.9329 401.4578 0.0821 -1.0000 -1.0000 2046939 1599920456.50 151.5390 59.9988 32.0000 1.9714 1.9735 400.9176 401.4413 0.0819 -1.0000 -1.0000 2047001 1599920456.60 151.5390 59.9988 32.0000 1.9711 1.9732 400.8588 401.3828 0.0820 -1.0000 -1.0000 2047064 1599920456.70 151.5478 59.9988 32.0000 1.9710 1.9731 400.9326 401.4570 0.0820 -1.0000 -1.0000 2047126 1599920456.80 151.5478 59.9988 32.0000 1.9718 1.9739 400.8642 401.3882 0.0821 -1.0000 -1.0000 2047204 1599920456.90 151.5478 59.9988 32.0000 1.9721 1.9743 400.8908 401.4145 0.0820 -1.0000 -1.0000 2047283 1599920457.00 151.5478 59.9988 32.0000 1.9715 1.9736 400.9406 401.4649 0.0820 -1.0000 -1.0000 2047329 1599920457.10 151.5478 59.9988 32.0000 1.9715 1.9737 400.9335 401.4572 0.0819 -1.0000 -1.0000 2047392 1599920457.20 151.5480 59.9988 32.0000 1.9713 1.9734 400.8839 401.4083 0.0820 -1.0000 -1.0000 2047470 1599920457.30 151.5480 59.9988 32.0000 1.9712 1.9733 400.9423 401.4658 0.0819 -1.0000 -1.0000 2047533 1599920457.40 151.5480 59.9988 32.0000 1.9716 1.9737 400.9464 401.4691 0.0818 -1.0000 -1.0000 2047595 1599920457.50 151.5480 59.9988 32.0000 1.9717 1.9738 400.9345 401.4583 0.0819 -1.0000 -1.0000 2047673 1599920457.60 151.5480 59.9988 32.0000 1.9717 1.9738 400.9660 401.4897 0.0819 -1.0000 -1.0000 2047736 1599920457.70 151.5480 59.9988 32.0000 1.9716 1.9737 400.8794 401.4025 0.0818 -1.0000 -1.0000 2048314 1599920457.80 151.5257 59.9988 32.0000 1.9716 1.9737 400.8111 401.3341 0.0818 -1.0000 -1.0000 2048376 1599920457.90 151.5257 59.9988 32.0000 1.9717 1.9738 400.8720 401.3945 0.0818 -1.0000 -1.0000 2048439 1599920458.00 151.5257 59.9988 32.0000 1.9718 1.9739 400.8927 401.4169 0.0820 -1.0000 -1.0000 2048517 1599920458.10 151.5257 59.9988 32.0000 1.9713 1.9734 400.9642 401.4879 0.0820 -1.0000 -1.0000 2048579 1599920458.20 151.5257 59.9988 32.0000 1.9714 1.9735 400.9254 401.4485 0.0818 -1.0000 -1.0000 2048642 1599920458.30 151.4797 59.9988 32.0000 1.9708 1.9729 400.9808 401.5048 0.0820 -1.0000 -1.0000 2048704 1599920458.40 151.4710 59.9988 32.0000 1.9713 1.9734 400.8799 401.4037 0.0819 -1.0000 -1.0000 2048767 1599920458.50 151.4710 59.9988 32.0000 1.9713 1.9734 400.8743 401.3981 0.0820 -1.0000 -1.0000 2048829 1599920458.60 151.4710 59.9988 32.0000 1.9712 1.9733 400.9198 401.4438 0.0820 -1.0000 -1.0000 2048907 1599920458.70 151.4710 59.9988 32.0000 1.9711 1.9733 400.9307 401.4549 0.0820 -1.0000 -1.0000 2049251 1599920458.80 151.4710 59.9988 32.0000 1.9709 1.9730 400.9304 401.4541 0.0820 -1.0000 -1.0000 2049313 1599920458.90 151.5020 59.9988 32.0000 1.9717 1.9739 400.8671 401.3917 0.0821 -1.0000 -1.0000 2049391 1599920459.00 151.5020 59.9988 32.0000 1.9716 1.9737 400.9306 401.4544 0.0819 -1.0000 -1.0000 2049454 1599920459.10 151.5020 59.9988 32.0000 1.9714 1.9735 400.7762 401.3003 0.0820 -1.0000 -1.0000 2049516 1599920459.20 151.5020 59.9988 32.0000 1.9710 1.9731 400.9456 401.4699 0.0820 -1.0000 -1.0000 2049579 1599920459.30 151.5020 59.9988 32.0000 1.9708 1.9730 400.8732 401.3970 0.0820 -1.0000 -1.0000 2049641 1599920459.40 151.5021 59.9988 32.0000 1.9711 1.9733 400.9324 401.4570 0.0820 -1.0000 -1.0000 2049704 1599920459.50 151.5022 59.9988 32.0000 1.9710 1.9731 400.8984 401.4223 0.0820 -1.0000 -1.0000 2049782 1599920459.60 151.5022 59.9988 32.0000 1.9712 1.9733 400.9736 401.4986 0.0821 -1.0000 -1.0000 2049844 1599920459.70 151.5022 59.9988 32.0000 1.9715 1.9736 401.0324 401.5568 0.0818 -1.0000 -1.0000 2049923 1599920459.80 151.5022 59.9988 32.0000 1.9713 1.9734 401.0011 401.5248 0.0819 -1.0000 -1.0000 2049985 1599920459.90 151.5022 59.9988 32.0000 1.9706 1.9727 400.8796 401.4037 0.0820 -1.0000 -1.0000 2050048 1599920460.00 151.4520 59.9992 32.0000 1.9711 1.9732 400.8752 401.3994 0.0820 -1.0000 -1.0000 2050110 1599920460.10 151.4520 59.9992 32.0000 1.9711 1.9732 400.8502 401.3744 0.0820 -1.0000 -1.0000 2050172 1599920460.20 151.4520 59.9992 32.0000 1.9707 1.9729 400.9698 401.4951 0.0821 -1.0000 -1.0000 2050251 1599920460.30 151.4520 59.9992 32.0000 1.9707 1.9728 400.9210 401.4449 0.0820 -1.0000 -1.0000 2050376 1599920460.40 151.4520 59.9992 32.0000 1.9708 1.9729 400.8721 401.3957 0.0820 -1.0000 -1.0000 2050438 1599920460.50 151.4520 59.9992 32.0000 1.9705 1.9727 400.8564 401.3815 0.0822 -1.0000 -1.0000 2050516 1599920460.60 151.4520 59.9992 32.0000 1.9707 1.9728 400.9692 401.4939 0.0821 -1.0000 -1.0000 2050594 1599920460.70 151.4520 59.9992 32.0000 1.9709 1.9730 400.9503 401.4738 0.0819 -1.0000 -1.0000 2050657 1599920460.80 151.4520 59.9992 32.0000 1.9709 1.9730 400.8567 401.3810 0.0820 -1.0000 -1.0000 2051391 1599920460.90 151.4520 59.9992 32.0000 1.9712 1.9733 400.8584 401.3818 0.0819 -1.0000 -1.0000 2051469 1599920461.00 151.4520 59.9992 32.0000 1.9709 1.9731 400.9750 401.4991 0.0820 -1.0000 -1.0000 2051532 1599920461.10 151.4380 59.9992 32.0000 1.9713 1.9735 400.8940 401.4182 0.0820 -1.0000 -1.0000 2051594 1599920461.20 151.4380 59.9992 32.0000 1.9706 1.9728 400.9727 401.4966 0.0820 -1.0000 -1.0000 2051672 1599920461.30 151.4380 59.9992 32.0000 1.9705 1.9726 400.9161 401.4403 0.0820 -1.0000 -1.0000 2051735 1599920461.40 151.4380 59.9992 32.0000 1.9708 1.9729 400.9061 401.4299 0.0819 -1.0000 -1.0000 2051797 1599920461.50 151.4380 59.9992 32.0000 1.9710 1.9731 400.9345 401.4582 0.0819 -1.0000 -1.0000 2051875 1599920461.60 151.4380 59.9992 32.0000 1.9709 1.9730 400.9430 401.4670 0.0820 -1.0000 -1.0000 2051938 1599920461.70 151.4573 59.9992 32.0000 1.9717 1.9738 400.9623 401.4866 0.0821 -1.0000 -1.0000 2052016 1599920461.80 151.4573 59.9992 32.0000 1.9710 1.9732 400.8442 401.3685 0.0820 -1.0000 -1.0000 2052141 1599920461.90 151.4573 59.9992 32.0000 1.9712 1.9734 400.9596 401.4838 0.0820 -1.0000 -1.0000 2052203 1599920462.00 151.4573 59.9992 32.0000 1.9711 1.9733 400.8858 401.4099 0.0820 -1.0000 -1.0000 2052281 1599920462.10 151.4573 59.9992 32.0000 1.9715 1.9736 400.9877 401.5118 0.0820 -1.0000 -1.0000 2052344 1599920462.20 151.4573 59.9992 32.0000 1.9710 1.9731 400.8813 401.4056 0.0820 -1.0000 -1.0000 2052406 1599920462.30 151.5264 59.9992 32.0000 1.9709 1.9730 400.9102 401.4338 0.0819 -1.0000 -1.0000 2053219 1599920462.40 151.5264 59.9992 32.0000 1.9706 1.9727 400.8968 401.4207 0.0820 -1.0000 -1.0000 2053281 1599920462.50 151.5264 59.9992 32.0000 1.9710 1.9731 400.8876 401.4117 0.0819 -1.0000 -1.0000 2053344 1599920462.60 151.5264 59.9992 32.0000 1.9711 1.9732 400.8484 401.3720 0.0819 -1.0000 -1.0000 2053406 1599920462.70 151.5264 59.9992 32.0000 1.9708 1.9729 401.0007 401.5246 0.0820 -1.0000 -1.0000 2053484 1599920462.80 151.5264 59.9992 32.0000 1.9710 1.9732 400.8603 401.3846 0.0820 -1.0000 -1.0000 2053547 1599920462.90 151.5264 59.9992 32.0000 1.9709 1.9730 400.9293 401.4535 0.0820 -1.0000 -1.0000 2053609 1599920463.00 151.5264 59.9992 32.0000 1.9710 1.9731 400.8642 401.3884 0.0821 -1.0000 -1.0000 2053672 1599920463.10 151.5264 59.9992 32.0000 1.9707 1.9728 400.8710 401.3952 0.0820 -1.0000 -1.0000 2053734 1599920463.20 151.5264 59.9992 32.0000 1.9715 1.9737 400.8235 401.3479 0.0821 -1.0000 -1.0000 2053812 1599920463.30 151.5264 59.9992 32.0000 1.9711 1.9732 400.8843 401.4082 0.0820 -1.0000 -1.0000 2053875 1599920463.40 151.4686 59.9992 32.0000 1.9719 1.9740 400.8809 401.4048 0.0820 -1.0000 -1.0000 2053937 1599920463.50 151.4686 59.9992 32.0000 1.9708 1.9730 400.9358 401.4613 0.0822 -1.0000 -1.0000 2054015 1599920463.60 151.4686 59.9992 32.0000 1.9714 1.9735 400.8903 401.4147 0.0820 -1.0000 -1.0000 2054078 1599920463.70 151.4686 59.9992 32.0000 1.9711 1.9732 400.9378 401.4622 0.0821 -1.0000 -1.0000 2054140 1599920463.80 151.4686 59.9992 32.0000 1.9711 1.9733 400.9474 401.4695 0.0817 -1.0000 -1.0000 2054203 1599920463.90 151.5347 59.9992 32.0000 1.9708 1.9729 400.8455 401.3698 0.0821 -1.0000 -1.0000 2054265 1599920464.00 151.5347 59.9992 32.0000 1.9711 1.9733 400.8468 401.3704 0.0819 -1.0000 -1.0000 2054343 1599920464.10 151.5347 59.9992 32.0000 1.9709 1.9730 400.9273 401.4515 0.0820 -1.0000 -1.0000 2054406 1599920464.20 151.5347 59.9992 32.0000 1.9717 1.9738 400.9325 401.4566 0.0820 -1.0000 -1.0000 2054468 1599920464.30 151.5347 59.9992 32.0000 1.9713 1.9734 400.9295 401.4538 0.0821 -1.0000 -1.0000 2054546 1599920464.40 151.5347 59.9992 32.0000 1.9715 1.9737 400.7823 401.3064 0.0820 -1.0000 -1.0000 2054718 1599920464.50 151.5347 59.9992 32.0000 1.9709 1.9730 400.8509 401.3745 0.0820 -1.0000 -1.0000 2054781 1599920464.60 151.5347 59.9992 32.0000 1.9711 1.9732 400.9001 401.4239 0.0820 -1.0000 -1.0000 2054843 1599920464.70 151.5347 59.9992 32.0000 1.9715 1.9736 400.9276 401.4514 0.0819 -1.0000 -1.0000 2054906 1599920464.80 151.5347 59.9992 32.0000 1.9720 1.9741 400.9262 401.4497 0.0819 -1.0000 -1.0000 2054968 1599920464.90 151.5347 59.9992 32.0000 1.9714 1.9735 400.9082 401.4313 0.0819 -1.0000 -1.0000 2055046 1599920465.00 151.5227 59.9991 32.0000 1.9710 1.9731 400.8480 401.3722 0.0820 -1.0000 -1.0000 2055218 1599920465.10 151.5227 59.9991 32.0000 1.9724 1.9745 400.8707 401.3946 0.0820 -1.0000 -1.0000 2055281 1599920465.20 151.5227 59.9991 32.0000 1.9715 1.9736 400.9442 401.4676 0.0819 -1.0000 -1.0000 2055359 1599920465.30 151.5227 59.9991 32.0000 1.9710 1.9731 400.9232 401.4469 0.0820 -1.0000 -1.0000 2055421 1599920465.40 151.5227 59.9991 32.0000 1.9715 1.9737 400.9222 401.4463 0.0820 -1.0000 -1.0000 2055484 1599920465.50 151.5284 59.9991 32.0000 1.9711 1.9733 400.9642 401.4882 0.0820 -1.0000 -1.0000 2055546 1599920465.60 151.5476 59.9991 32.0000 1.9711 1.9732 400.8560 401.3795 0.0819 -1.0000 -1.0000 2055609 1599920465.70 151.5476 59.9991 32.0000 1.9715 1.9737 400.9332 401.4576 0.0821 -1.0000 -1.0000 2055687 1599920465.80 151.5476 59.9991 32.0000 1.9712 1.9733 400.8926 401.4162 0.0820 -1.0000 -1.0000 2055749 1599920465.90 151.5476 59.9991 32.0000 1.9718 1.9739 401.0021 401.5268 0.0821 -1.0000 -1.0000 2056202 1599920466.00 151.5476 59.9991 32.0000 1.9718 1.9739 400.9298 401.4542 0.0820 -1.0000 -1.0000 2056280 1599920466.10 151.5226 59.9991 32.0000 1.9719 1.9740 400.9540 401.4772 0.0819 -1.0000 -1.0000 2056343 1599920466.20 151.5226 59.9991 32.0000 1.9715 1.9736 400.8808 401.4041 0.0819 -1.0000 -1.0000 2056405 1599920466.30 151.5226 59.9991 32.0000 1.9712 1.9733 400.8943 401.4175 0.0819 -1.0000 -1.0000 2056468 1599920466.40 151.5226 59.9991 32.0000 1.9712 1.9734 400.8631 401.3873 0.0820 -1.0000 -1.0000 2056655 1599920466.50 151.5226 59.9991 32.0000 1.9709 1.9730 400.9232 401.4471 0.0820 -1.0000 -1.0000 2056702 1599920466.60 151.4912 59.9991 32.0000 1.9718 1.9739 400.9127 401.4362 0.0819 -1.0000 -1.0000 2056780 1599920466.70 151.4831 59.9991 32.0000 1.9714 1.9735 400.8559 401.3803 0.0821 -1.0000 -1.0000 2056843 1599920466.80 151.4831 59.9991 32.0000 1.9711 1.9732 400.9201 401.4446 0.0820 -1.0000 -1.0000 2056905 1599920466.90 151.4831 59.9991 32.0000 1.9710 1.9732 400.9551 401.4791 0.0820 -1.0000 -1.0000 2057202 1599920467.00 151.4831 59.9991 32.0000 1.9709 1.9730 400.9094 401.4340 0.0821 -1.0000 -1.0000 2057265 1599920467.10 151.4831 59.9991 32.0000 1.9712 1.9734 400.8685 401.3922 0.0819 -1.0000 -1.0000 2057327 1599920467.20 151.4831 59.9991 32.0000 1.9709 1.9730 400.8464 401.3707 0.0820 -1.0000 -1.0000 2057390 1599920467.30 151.4983 59.9991 32.0000 1.9718 1.9740 400.8470 401.3701 0.0818 -1.0000 -1.0000 2057452 1599920467.40 151.4983 59.9991 32.0000 1.9712 1.9733 400.9230 401.4474 0.0821 -1.0000 -1.0000 2057639 1599920467.50 151.4983 59.9991 32.0000 1.9715 1.9736 400.9987 401.5236 0.0821 -1.0000 -1.0000 2057718 1599920467.60 151.4983 59.9991 32.0000 1.9708 1.9729 400.9221 401.4455 0.0819 -1.0000 -1.0000 2057780 1599920467.70 151.4983 59.9991 32.0000 1.9707 1.9728 400.8862 401.4104 0.0821 -1.0000 -1.0000 2057858 1599920467.80 151.4983 59.9991 32.0000 1.9714 1.9736 400.8756 401.3998 0.0820 -1.0000 -1.0000 2057921 1599920467.90 151.4983 59.9991 32.0000 1.9713 1.9734 400.9573 401.4808 0.0819 -1.0000 -1.0000 2058405 1599920468.00 151.4983 59.9991 32.0000 1.9720 1.9741 400.8462 401.3703 0.0820 -1.0000 -1.0000 2058483 1599920468.10 151.4983 59.9991 32.0000 1.9718 1.9739 400.9225 401.4461 0.0820 -1.0000 -1.0000 2058546 1599920468.20 151.4983 59.9991 32.0000 1.9711 1.9732 400.9481 401.4721 0.0819 -1.0000 -1.0000 2058608 1599920468.30 151.4983 59.9991 32.0000 1.9716 1.9737 400.9847 401.5076 0.0818 -1.0000 -1.0000 2058686 1599920468.40 151.4809 59.9991 32.0000 1.9710 1.9731 400.9412 401.4650 0.0819 -1.0000 -1.0000 2058749 1599920468.50 151.4809 59.9991 32.0000 1.9712 1.9733 400.9383 401.4619 0.0820 -1.0000 -1.0000 2058811 1599920468.60 151.4809 59.9991 32.0000 1.9714 1.9735 400.8220 401.3460 0.0820 -1.0000 -1.0000 2058889 1599920468.70 151.4809 59.9991 32.0000 1.9712 1.9733 400.8761 401.3996 0.0819 -1.0000 -1.0000 2058952 1599920468.80 151.4809 59.9991 32.0000 1.9721 1.9742 400.9542 401.4781 0.0820 -1.0000 -1.0000 2059014 1599920468.90 151.5017 59.9991 32.0000 1.9724 1.9745 400.9383 401.4628 0.0820 -1.0000 -1.0000 2059077 1599920469.00 151.5017 59.9991 32.0000 1.9717 1.9738 400.9440 401.4676 0.0819 -1.0000 -1.0000 2059467 1599920469.10 151.5017 59.9991 32.0000 1.9713 1.9735 401.0018 401.5260 0.0820 -1.0000 -1.0000 2059530 1599920469.20 151.5017 59.9991 32.0000 1.9713 1.9735 400.9028 401.4267 0.0820 -1.0000 -1.0000 2059592 1599920469.30 151.5017 59.9991 32.0000 1.9717 1.9738 400.9094 401.4336 0.0820 -1.0000 -1.0000 2059655 1599920469.40 151.4980 59.9991 32.0000 1.9713 1.9734 400.9007 401.4247 0.0820 -1.0000 -1.0000 2059717 1599920469.50 151.4799 59.9991 32.0000 1.9716 1.9737 400.9319 401.4558 0.0820 -1.0000 -1.0000 2059936 1599920469.60 151.4799 59.9991 32.0000 1.9709 1.9730 400.8945 401.4183 0.0819 -1.0000 -1.0000 2059998 1599920469.70 151.4799 59.9991 32.0000 1.9716 1.9737 400.8958 401.4188 0.0818 -1.0000 -1.0000 2100076 1599920469.80 151.4799 59.9991 32.0000 1.9717 1.9739 400.9023 401.4257 0.0819 -1.0000 -1.0000 2100139 1599920469.90 151.4799 59.9991 32.0000 1.9716 1.9737 400.9443 401.4673 0.0818 -1.0000 -1.0000 2100201 1599920470.00 151.4997 59.9991 32.0000 1.9711 1.9732 400.9158 401.4397 0.0820 -1.0000 -1.0000 2100483 1599920470.10 151.4997 59.9991 32.0000 1.9709 1.9730 400.8695 401.3939 0.0820 -1.0000 -1.0000 2100545 1599920470.20 151.4997 59.9991 32.0000 1.9710 1.9731 400.9886 401.5120 0.0819 -1.0000 -1.0000 2100608 1599920470.30 151.4997 59.9991 32.0000 1.9718 1.9739 400.8593 401.3839 0.0821 -1.0000 -1.0000 2100686 1599920470.40 151.4997 59.9991 32.0000 1.9719 1.9741 400.9314 401.4560 0.0821 -1.0000 -1.0000 2100748 1599920470.50 151.4997 59.9991 32.0000 1.9710 1.9731 400.8887 401.4130 0.0820 -1.0000 -1.0000 2100811 1599920470.60 151.5107 59.9991 32.0000 1.9711 1.9732 400.9353 401.4593 0.0820 -1.0000 -1.0000 2100889 1599920470.70 151.5240 59.9991 32.0000 1.9715 1.9737 400.8943 401.4187 0.0821 -1.0000 -1.0000 2100951 1599920470.80 151.5240 59.9991 32.0000 1.9713 1.9734 400.9472 401.4713 0.0820 -1.0000 -1.0000 2101014 1599920470.90 151.5240 59.9991 32.0000 1.9714 1.9736 400.9626 401.4874 0.0821 -1.0000 -1.0000 2101092 1599920471.00 151.5240 59.9991 32.0000 1.9719 1.9741 400.9351 401.4591 0.0820 -1.0000 -1.0000 2101186 1599920471.10 151.5240 59.9991 32.0000 1.9712 1.9733 400.9408 401.4651 0.0820 -1.0000 -1.0000 2101248 1599920471.20 151.5356 59.9991 32.0000 1.9711 1.9732 400.9313 401.4555 0.0820 -1.0000 -1.0000 2101326 1599920471.30 151.5356 59.9991 32.0000 1.9711 1.9733 400.9555 401.4789 0.0818 -1.0000 -1.0000 2101529 1599920471.40 151.5356 59.9991 32.0000 1.9716 1.9738 400.9985 401.5229 0.0821 -1.0000 -1.0000 2101592 1599920471.50 151.5356 59.9991 32.0000 1.9717 1.9738 401.0028 401.5267 0.0820 -1.0000 -1.0000 2101670 1599920471.60 151.5356 59.9991 32.0000 1.9712 1.9734 400.9454 401.4699 0.0821 -1.0000 -1.0000 2101732 1599920471.70 151.5542 59.9991 32.0000 1.9715 1.9736 400.9873 401.5107 0.0819 -1.0000 -1.0000 2101810 1599920471.80 151.5542 59.9991 32.0000 1.9709 1.9731 400.9561 401.4803 0.0820 -1.0000 -1.0000 2101873 1599920471.90 151.5542 59.9991 32.0000 1.9717 1.9739 400.9199 401.4442 0.0820 -1.0000 -1.0000 2101935 1599920472.00 151.5542 59.9991 32.0000 1.9718 1.9740 401.0050 401.5304 0.0821 -1.0000 -1.0000 2102779 1599920472.10 151.5542 59.9991 32.0000 1.9715 1.9736 400.9572 401.4810 0.0820 -1.0000 -1.0000 2102841 1599920472.20 151.5522 59.9991 32.0000 1.9714 1.9736 401.0119 401.5360 0.0820 -1.0000 -1.0000 2102904 1599920472.30 151.5012 59.9991 32.0000 1.9719 1.9740 400.9661 401.4898 0.0820 -1.0000 -1.0000 2102982 1599920472.40 151.5012 59.9991 32.0000 1.9714 1.9736 400.9744 401.4976 0.0818 -1.0000 -1.0000 2103044 1599920472.50 151.5012 59.9991 32.0000 1.9714 1.9736 400.9360 401.4601 0.0820 -1.0000 -1.0000 2103107 1599920472.60 151.5012 59.9991 32.0000 1.9715 1.9736 400.9090 401.4327 0.0820 -1.0000 -1.0000 2103185 1599920472.70 151.5012 59.9991 32.0000 1.9710 1.9732 400.9905 401.5141 0.0818 -1.0000 -1.0000 2103232 1599920472.80 151.5110 59.9991 32.0000 1.9713 1.9734 400.9424 401.4663 0.0820 -1.0000 -1.0000 2103294 1599920472.90 151.5110 59.9991 32.0000 1.9715 1.9737 400.9288 401.4534 0.0821 -1.0000 -1.0000 2103373 1599920473.00 151.5110 59.9991 32.0000 1.9717 1.9738 400.9480 401.4723 0.0820 -1.0000 -1.0000 2103435 1599920473.10 151.5110 59.9991 32.0000 1.9712 1.9733 400.8494 401.3738 0.0820 -1.0000 -1.0000 2103497 1599920473.20 151.5110 59.9991 32.0000 1.9719 1.9740 400.9472 401.4710 0.0819 -1.0000 -1.0000 2103576 1599920473.30 151.5110 59.9991 32.0000 1.9716 1.9737 401.0402 401.5646 0.0821 -1.0000 -1.0000 2103638 1599920473.40 151.5089 59.9991 32.0000 1.9711 1.9732 401.0145 401.5394 0.0821 -1.0000 -1.0000 2103701 1599920473.50 151.5089 59.9991 32.0000 1.9713 1.9734 400.9853 401.5090 0.0819 -1.0000 -1.0000 2103779 1599920473.60 151.5089 59.9991 32.0000 1.9712 1.9734 400.9845 401.5072 0.0818 -1.0000 -1.0000 2103841 1599920473.70 151.5089 59.9991 32.0000 1.9711 1.9732 400.9240 401.4477 0.0820 -1.0000 -1.0000 2103904 1599920473.80 151.5089 59.9991 32.0000 1.9700 1.9721 401.0038 401.5278 0.0819 -1.0000 -1.0000 2103966 1599920473.90 151.5089 59.9991 32.0000 1.9713 1.9734 400.9552 401.4795 0.0820 -1.0000 -1.0000 2104029 1599920474.00 151.5089 59.9991 32.0000 1.9713 1.9734 400.9766 401.5012 0.0820 -1.0000 -1.0000 2104107 1599920474.10 151.5089 59.9991 32.0000 1.9706 1.9727 400.9320 401.4563 0.0821 -1.0000 -1.0000 2104435 1599920474.20 151.5089 59.9991 32.0000 1.9707 1.9729 401.0336 401.5585 0.0821 -1.0000 -1.0000 2104497 1599920474.30 151.5089 59.9991 32.0000 1.9711 1.9732 400.9608 401.4849 0.0820 -1.0000 -1.0000 2104575 1599920474.40 151.5089 59.9991 32.0000 1.9709 1.9731 400.9712 401.4955 0.0820 -1.0000 -1.0000 2104638 1599920474.50 151.5089 59.9991 32.0000 1.9714 1.9735 400.9861 401.5108 0.0821 -1.0000 -1.0000 2104747 1599920474.60 151.4549 59.9991 32.0000 1.9710 1.9731 400.9821 401.5060 0.0819 -1.0000 -1.0000 2104997 1599920474.70 151.4549 59.9991 32.0000 1.9714 1.9735 400.8104 401.3350 0.0822 -1.0000 -1.0000 2105060 1599920474.80 151.4549 59.9991 32.0000 1.9713 1.9734 400.8971 401.4212 0.0820 -1.0000 -1.0000 2105122 1599920474.90 151.4549 59.9991 32.0000 1.9716 1.9737 400.9392 401.4631 0.0819 -1.0000 -1.0000 2105200 1599920475.00 151.4549 59.9991 32.0000 1.9716 1.9737 400.9867 401.5101 0.0819 -1.0000 -1.0000 2105263 1599920475.10 151.4922 59.9978 32.0000 1.9718 1.9739 400.9229 401.4464 0.0819 -1.0000 -1.0000 2105435 1599920475.20 151.4922 59.9978 32.0000 1.9715 1.9736 400.8863 401.4103 0.0820 -1.0000 -1.0000 2105513 1599920475.30 151.4922 59.9978 32.0000 1.9713 1.9734 400.9099 401.4330 0.0818 -1.0000 -1.0000 2105575 1599920475.40 151.4922 59.9978 32.0000 1.9714 1.9735 401.0157 401.5408 0.0821 -1.0000 -1.0000 2105638 1599920475.50 151.4922 59.9978 32.0000 1.9718 1.9739 400.9483 401.4724 0.0820 -1.0000 -1.0000 2105716 1599920475.60 151.4877 59.9978 32.0000 1.9721 1.9742 400.9654 401.4878 0.0817 -1.0000 -1.0000 2105934 1599920475.70 151.4817 59.9978 32.0000 1.9710 1.9731 400.9434 401.4668 0.0819 -1.0000 -1.0000 2106012 1599920475.80 151.4817 59.9978 32.0000 1.9710 1.9731 400.9612 401.4845 0.0818 -1.0000 -1.0000 2106075 1599920475.90 151.4817 59.9978 32.0000 1.9708 1.9729 400.9309 401.4549 0.0820 -1.0000 -1.0000 2106137 1599920476.00 151.4817 59.9978 32.0000 1.9708 1.9729 400.9838 401.5076 0.0820 -1.0000 -1.0000 2106216 1599920476.10 151.4817 59.9978 32.0000 1.9715 1.9736 400.8744 401.3983 0.0820 -1.0000 -1.0000 2106403 1599920476.20 151.5507 59.9978 32.0000 1.9710 1.9731 400.9112 401.4350 0.0819 -1.0000 -1.0000 2106466 1599920476.30 151.5507 59.9978 32.0000 1.9708 1.9730 400.9447 401.4683 0.0819 -1.0000 -1.0000 2106528 1599920476.40 151.5507 59.9978 32.0000 1.9712 1.9733 400.8999 401.4237 0.0820 -1.0000 -1.0000 2106591 1599920476.50 151.5507 59.9978 32.0000 1.9716 1.9737 400.9202 401.4434 0.0819 -1.0000 -1.0000 2106653 1599920476.60 151.5507 59.9978 32.0000 1.9713 1.9734 401.0170 401.5407 0.0819 -1.0000 -1.0000 2106731 1599920476.70 151.5089 59.9978 32.0000 1.9714 1.9736 400.9490 401.4730 0.0820 -1.0000 -1.0000 2106903 1599920476.80 151.4930 59.9978 32.0000 1.9714 1.9736 400.8597 401.3829 0.0820 -1.0000 -1.0000 2106965 1599920476.90 151.4930 59.9978 32.0000 1.9711 1.9733 400.8929 401.4171 0.0819 -1.0000 -1.0000 2107044 1599920477.00 151.4930 59.9978 32.0000 1.9714 1.9736 400.9343 401.4587 0.0820 -1.0000 -1.0000 2107106 1599920477.10 151.4930 59.9978 32.0000 1.9720 1.9741 400.9477 401.4717 0.0820 -1.0000 -1.0000 2107169 1599920477.20 151.4930 59.9978 32.0000 1.9716 1.9737 400.9768 401.5009 0.0820 -1.0000 -1.0000 2107418 1599920477.30 151.4951 59.9978 32.0000 1.9713 1.9734 400.9135 401.4385 0.0822 -1.0000 -1.0000 2107481 1599920477.40 151.4951 59.9978 32.0000 1.9712 1.9733 400.8858 401.4109 0.0821 -1.0000 -1.0000 2107543 1599920477.50 151.4951 59.9978 32.0000 1.9721 1.9742 400.8630 401.3873 0.0820 -1.0000 -1.0000 2107606 1599920477.60 151.4951 59.9978 32.0000 1.9713 1.9734 400.9171 401.4412 0.0819 -1.0000 -1.0000 2107668 1599920477.70 151.4951 59.9978 32.0000 1.9711 1.9732 400.9253 401.4482 0.0818 -1.0000 -1.0000 2107747 1599920477.80 151.4732 59.9978 32.0000 1.9706 1.9727 400.9162 401.4402 0.0820 -1.0000 -1.0000 2107809 1599920477.90 151.4723 59.9978 32.0000 1.9708 1.9730 401.0100 401.5323 0.0818 -1.0000 -1.0000 2107871 1599920478.00 151.4723 59.9978 32.0000 1.9711 1.9733 400.9607 401.4840 0.0819 -1.0000 -1.0000 2107950 1599920478.10 151.4723 59.9978 32.0000 1.9714 1.9736 400.9354 401.4589 0.0820 -1.0000 -1.0000 2108075 1599920478.20 151.4723 59.9978 32.0000 1.9718 1.9740 400.9427 401.4680 0.0821 -1.0000 -1.0000 2108653 1599920478.30 151.4642 59.9978 32.0000 1.9711 1.9732 400.9624 401.4861 0.0819 -1.0000 -1.0000 2108731 1599920478.40 151.4319 59.9978 32.0000 1.9710 1.9732 400.9910 401.5144 0.0819 -1.0000 -1.0000 2108793 1599920478.50 151.4319 59.9978 32.0000 1.9705 1.9726 400.8888 401.4123 0.0819 -1.0000 -1.0000 2108856 1599920478.60 151.4319 59.9978 32.0000 1.9708 1.9730 400.8902 401.4142 0.0820 -1.0000 -1.0000 2108934 1599920478.70 151.4319 59.9978 32.0000 1.9714 1.9736 400.8453 401.3688 0.0819 -1.0000 -1.0000 2108996 1599920478.80 151.4319 59.9978 32.0000 1.9715 1.9736 400.9297 401.4536 0.0820 -1.0000 -1.0000 2109059 1599920478.90 151.5076 59.9978 32.0000 1.9707 1.9728 400.9490 401.4732 0.0820 -1.0000 -1.0000 2109121 1599920479.00 151.5076 59.9978 32.0000 1.9714 1.9735 400.9261 401.4502 0.0820 -1.0000 -1.0000 2109184 1599920479.10 151.5076 59.9978 32.0000 1.9719 1.9740 400.9478 401.4723 0.0821 -1.0000 -1.0000 2109246 1599920479.20 151.5076 59.9978 32.0000 1.9717 1.9739 400.9150 401.4402 0.0822 -1.0000 -1.0000 2109324 1599920479.30 151.5076 59.9978 32.0000 1.9718 1.9739 400.9181 401.4423 0.0820 -1.0000 -1.0000 2109387 1599920479.40 151.5270 59.9978 32.0000 1.9709 1.9730 400.9535 401.4781 0.0820 -1.0000 -1.0000 2109449 1599920479.50 151.5288 59.9978 32.0000 1.9716 1.9737 400.9534 401.4771 0.0820 -1.0000 -1.0000 2109527 1599920479.60 151.5288 59.9978 32.0000 1.9716 1.9737 400.9937 401.5179 0.0821 -1.0000 -1.0000 2109590 1599920479.70 151.5288 59.9978 32.0000 1.9719 1.9740 400.9731 401.4975 0.0820 -1.0000 -1.0000 2109699 1599920479.80 151.5288 59.9978 32.0000 1.9717 1.9738 400.9388 401.4630 0.0820 -1.0000 -1.0000 2109762 1599920479.90 151.5346 59.9982 32.0000 1.9715 1.9736 400.8770 401.4010 0.0819 -1.0000 -1.0000 2109824 1599920480.00 151.5511 59.9995 32.0000 1.9715 1.9736 400.8850 401.4090 0.0820 -1.0000 -1.0000 2109902 1599920480.10 151.5511 59.9995 32.0000 1.9717 1.9738 400.9409 401.4644 0.0819 -1.0000 -1.0000 2109965 1599920480.20 151.5511 59.9995 32.0000 1.9724 1.9745 400.9210 401.4445 0.0820 -1.0000 -1.0000 2110027 1599920480.30 151.5511 59.9995 32.0000 1.9712 1.9734 400.9359 401.4608 0.0821 -1.0000 -1.0000 2110215 1599920480.40 151.5511 59.9995 32.0000 1.9712 1.9733 400.9012 401.4245 0.0818 -1.0000 -1.0000 2110277 1599920480.50 151.5503 59.9995 32.0000 1.9719 1.9740 401.0104 401.5336 0.0818 -1.0000 -1.0000 2110340 1599920480.60 151.5503 59.9995 32.0000 1.9719 1.9740 400.8889 401.4126 0.0820 -1.0000 -1.0000 2110402 1599920480.70 151.5503 59.9995 32.0000 1.9716 1.9737 400.9471 401.4707 0.0819 -1.0000 -1.0000 2110465 1599920480.80 151.5503 59.9995 32.0000 1.9717 1.9738 400.9632 401.4865 0.0819 -1.0000 -1.0000 2110949 1599920480.90 151.5503 59.9995 32.0000 1.9709 1.9730 400.9390 401.4627 0.0819 -1.0000 -1.0000 2111027 1599920481.00 151.5503 59.9995 32.0000 1.9716 1.9738 400.8914 401.4140 0.0818 -1.0000 -1.0000 2111089 1599920481.10 151.5708 59.9995 32.0000 1.9715 1.9736 400.9130 401.4367 0.0820 -1.0000 -1.0000 2111152 1599920481.20 151.5708 59.9995 32.0000 1.9713 1.9734 400.9710 401.4940 0.0818 -1.0000 -1.0000 2111230 1599920481.30 151.5708 59.9995 32.0000 1.9716 1.9737 400.9847 401.5094 0.0820 -1.0000 -1.0000 2111527 1599920481.40 151.5708 59.9995 32.0000 1.9716 1.9737 400.9229 401.4459 0.0818 -1.0000 -1.0000 2111589 1599920481.50 151.5708 59.9995 32.0000 1.9713 1.9734 400.9662 401.4891 0.0818 -1.0000 -1.0000 2111667 1599920481.60 151.5580 59.9995 32.0000 1.9713 1.9734 400.8611 401.3839 0.0818 -1.0000 -1.0000 2111730 1599920481.70 151.4721 59.9995 32.0000 1.9716 1.9737 400.9587 401.4819 0.0819 -1.0000 -1.0000 2111792 1599920481.80 151.4721 59.9995 32.0000 1.9717 1.9739 400.9090 401.4320 0.0819 -1.0000 -1.0000 2111933 1599920481.90 151.4721 59.9995 32.0000 1.9712 1.9734 400.9328 401.4561 0.0819 -1.0000 -1.0000 2111996 1599920482.00 151.4721 59.9995 32.0000 1.9714 1.9735 400.8725 401.3958 0.0819 -1.0000 -1.0000 2112058 1599920482.10 151.4721 59.9995 32.0000 1.9713 1.9734 400.9534 401.4774 0.0820 -1.0000 -1.0000 2112120 1599920482.20 151.4992 59.9995 32.0000 1.9713 1.9734 400.8343 401.3575 0.0819 -1.0000 -1.0000 2112183 1599920482.30 151.4992 59.9995 32.0000 1.9720 1.9741 400.8976 401.4208 0.0819 -1.0000 -1.0000 2112480 1599920482.40 151.4992 59.9995 32.0000 1.9711 1.9732 400.8026 401.3249 0.0818 -1.0000 -1.0000 2112542 1599920482.50 151.4992 59.9995 32.0000 1.9716 1.9737 400.9135 401.4372 0.0819 -1.0000 -1.0000 2112605 1599920482.60 151.4992 59.9995 32.0000 1.9713 1.9735 400.9109 401.4343 0.0819 -1.0000 -1.0000 2112683 1599920482.70 151.5028 59.9995 32.0000 1.9719 1.9740 400.9578 401.4812 0.0819 -1.0000 -1.0000 2112745 1599920482.80 151.5119 59.9995 32.0000 1.9716 1.9737 400.9260 401.4496 0.0819 -1.0000 -1.0000 2112995 1599920482.90 151.5119 59.9995 32.0000 1.9710 1.9731 400.9119 401.4357 0.0820 -1.0000 -1.0000 2113073 1599920483.00 151.5119 59.9995 32.0000 1.9713 1.9734 400.8853 401.4091 0.0820 -1.0000 -1.0000 2113136 1599920483.10 151.5119 59.9995 32.0000 1.9714 1.9735 400.9082 401.4322 0.0819 -1.0000 -1.0000 2113198 1599920483.20 151.5119 59.9995 32.0000 1.9716 1.9737 400.9416 401.4645 0.0818 -1.0000 -1.0000 2113261 1599920483.30 151.4633 59.9995 32.0000 1.9721 1.9742 400.9362 401.4605 0.0820 -1.0000 -1.0000 2113323 1599920483.40 151.4577 59.9995 32.0000 1.9714 1.9736 400.9307 401.4540 0.0818 -1.0000 -1.0000 2113401 1599920483.50 151.4577 59.9995 32.0000 1.9710 1.9731 401.0003 401.5246 0.0820 -1.0000 -1.0000 2113480 1599920483.60 151.4577 59.9995 32.0000 1.9708 1.9729 400.8850 401.4079 0.0819 -1.0000 -1.0000 2113542 1599920483.70 151.4577 59.9995 32.0000 1.9716 1.9737 400.9089 401.4319 0.0818 -1.0000 -1.0000 2113620 1599920483.80 151.4743 59.9995 32.0000 1.9719 1.9740 400.9674 401.4910 0.0820 -1.0000 -1.0000 2113683 1599920483.90 151.5246 59.9995 32.0000 1.9711 1.9732 400.9962 401.5203 0.0819 -1.0000 -1.0000 2114167 1599920484.00 151.5246 59.9995 32.0000 1.9715 1.9736 400.9396 401.4623 0.0818 -1.0000 -1.0000 2114229 1599920484.10 151.5246 59.9995 32.0000 1.9713 1.9734 400.9090 401.4327 0.0819 -1.0000 -1.0000 2114292 1599920484.20 151.5246 59.9995 32.0000 1.9718 1.9739 400.9623 401.4857 0.0819 -1.0000 -1.0000 2114354 1599920484.30 151.5246 59.9995 32.0000 1.9716 1.9737 400.8414 401.3652 0.0820 -1.0000 -1.0000 2114432 1599920484.40 151.5314 59.9995 32.0000 1.9713 1.9735 400.9244 401.4484 0.0820 -1.0000 -1.0000 2114714 1599920484.50 151.5322 59.9995 32.0000 1.9718 1.9739 400.9532 401.4778 0.0820 -1.0000 -1.0000 2114776 1599920484.60 151.5322 59.9995 32.0000 1.9707 1.9729 400.9211 401.4450 0.0820 -1.0000 -1.0000 2114839 1599920484.70 151.5322 59.9995 32.0000 1.9707 1.9728 400.8694 401.3931 0.0819 -1.0000 -1.0000 2114901 1599920484.80 151.5322 59.9995 32.0000 1.9721 1.9742 400.9102 401.4340 0.0820 -1.0000 -1.0000 2114964 1599920484.90 151.5322 59.9995 32.0000 1.9713 1.9734 400.8782 401.4016 0.0818 -1.0000 -1.0000 2115042 1599920485.00 151.4723 59.9993 32.0000 1.9710 1.9731 400.8392 401.3617 0.0818 -1.0000 -1.0000 2115104 1599920485.10 151.4723 59.9993 32.0000 1.9711 1.9732 400.9210 401.4446 0.0819 -1.0000 -1.0000 2115167 1599920485.20 151.4723 59.9993 32.0000 1.9715 1.9736 400.8504 401.3742 0.0820 -1.0000 -1.0000 2115245 1599920485.30 151.4723 59.9993 32.0000 1.9713 1.9734 401.0008 401.5251 0.0821 -1.0000 -1.0000 2115307 1599920485.40 151.4723 59.9993 32.0000 1.9717 1.9738 400.9001 401.4243 0.0820 -1.0000 -1.0000 2115432 1599920485.50 151.5175 59.9993 32.0000 1.9712 1.9733 400.9033 401.4263 0.0818 -1.0000 -1.0000 2115495 1599920485.60 151.5175 59.9993 32.0000 1.9716 1.9738 400.8568 401.3801 0.0819 -1.0000 -1.0000 2115557 1599920485.70 151.5175 59.9993 32.0000 1.9715 1.9736 400.8922 401.4158 0.0819 -1.0000 -1.0000 2115635 1599920485.80 151.5175 59.9993 32.0000 1.9718 1.9740 400.8995 401.4231 0.0819 -1.0000 -1.0000 2115698 1599920485.90 151.5175 59.9993 32.0000 1.9714 1.9735 400.8688 401.3926 0.0820 -1.0000 -1.0000 2115932 1599920486.00 151.5056 59.9993 32.0000 1.9720 1.9741 400.8918 401.4157 0.0820 -1.0000 -1.0000 2116010 1599920486.10 151.4881 59.9993 32.0000 1.9708 1.9730 400.8872 401.4116 0.0821 -1.0000 -1.0000 2116073 1599920486.20 151.4881 59.9993 32.0000 1.9711 1.9733 400.8754 401.3986 0.0819 -1.0000 -1.0000 2116135 1599920486.30 151.4881 59.9993 32.0000 1.9716 1.9738 400.9159 401.4387 0.0818 -1.0000 -1.0000 2116213 1599920486.40 151.4881 59.9993 32.0000 1.9715 1.9736 400.9496 401.4739 0.0820 -1.0000 -1.0000 2116729 1599920486.50 151.4881 59.9993 32.0000 1.9722 1.9743 400.9513 401.4751 0.0820 -1.0000 -1.0000 2116807 1599920486.60 151.4899 59.9993 32.0000 1.9715 1.9736 400.9351 401.4588 0.0819 -1.0000 -1.0000 2116869 1599920486.70 151.5100 59.9993 32.0000 1.9713 1.9735 400.9347 401.4595 0.0821 -1.0000 -1.0000 2116932 1599920486.80 151.5100 59.9993 32.0000 1.9719 1.9740 400.9209 401.4446 0.0820 -1.0000 -1.0000 2116994 1599920486.90 151.5100 59.9993 32.0000 1.9716 1.9737 400.8479 401.3715 0.0819 -1.0000 -1.0000 2117072 1599920487.00 151.5100 59.9993 32.0000 1.9713 1.9734 400.9373 401.4611 0.0819 -1.0000 -1.0000 2117135 1599920487.10 151.5100 59.9993 32.0000 1.9716 1.9737 400.9434 401.4669 0.0819 -1.0000 -1.0000 2117197 1599920487.20 151.5213 59.9993 32.0000 1.9708 1.9729 400.9738 401.4977 0.0820 -1.0000 -1.0000 2117276 1599920487.30 151.5213 59.9993 32.0000 1.9717 1.9738 400.9470 401.4712 0.0819 -1.0000 -1.0000 2117338 1599920487.40 151.5213 59.9993 32.0000 1.9723 1.9744 400.9280 401.4517 0.0820 -1.0000 -1.0000 2117416 1599920487.50 151.5213 59.9993 32.0000 1.9715 1.9737 400.9541 401.4779 0.0820 -1.0000 -1.0000 2117494 1599920487.60 151.5213 59.9993 32.0000 1.9714 1.9735 400.9542 401.4784 0.0819 -1.0000 -1.0000 2117557 1599920487.70 151.5260 59.9993 32.0000 1.9716 1.9738 400.8363 401.3597 0.0819 -1.0000 -1.0000 2117619 1599920487.80 151.5507 59.9993 32.0000 1.9720 1.9741 400.9339 401.4558 0.0817 -1.0000 -1.0000 2117682 1599920487.90 151.5507 59.9993 32.0000 1.9713 1.9734 400.9323 401.4558 0.0819 -1.0000 -1.0000 2117744 1599920488.00 151.5507 59.9993 32.0000 1.9714 1.9735 400.9428 401.4662 0.0819 -1.0000 -1.0000 2118197 1599920488.10 151.5507 59.9993 32.0000 1.9714 1.9736 400.9620 401.4852 0.0819 -1.0000 -1.0000 2118260 1599920488.20 151.5507 59.9993 32.0000 1.9714 1.9735 400.9844 401.5080 0.0818 -1.0000 -1.0000 2118322 1599920488.30 151.4866 59.9993 32.0000 1.9718 1.9739 400.8998 401.4247 0.0821 -1.0000 -1.0000 2118416 1599920488.40 151.4866 59.9993 32.0000 1.9715 1.9736 400.9316 401.4550 0.0819 -1.0000 -1.0000 2118478 1599920488.50 151.4866 59.9993 32.0000 1.9713 1.9734 400.9469 401.4699 0.0818 -1.0000 -1.0000 2118541 1599920488.60 151.4866 59.9993 32.0000 1.9711 1.9732 400.9512 401.4757 0.0820 -1.0000 -1.0000 2118603 1599920488.70 151.4866 59.9993 32.0000 1.9708 1.9730 400.8832 401.4067 0.0819 -1.0000 -1.0000 2118666 1599920488.80 151.4827 59.9993 32.0000 1.9712 1.9733 400.9037 401.4288 0.0822 -1.0000 -1.0000 2118728 1599920488.90 151.4622 59.9993 32.0000 1.9713 1.9734 400.8979 401.4217 0.0819 -1.0000 -1.0000 2118806 1599920489.00 151.4622 59.9993 32.0000 1.9708 1.9729 400.8456 401.3685 0.0819 -1.0000 -1.0000 2118978 1599920489.10 151.4622 59.9993 32.0000 1.9710 1.9731 400.9118 401.4359 0.0820 -1.0000 -1.0000 2119041 1599920489.20 151.4622 59.9993 32.0000 1.9712 1.9733 400.8436 401.3668 0.0819 -1.0000 -1.0000 2119119 1599920489.30 151.4622 59.9993 32.0000 1.9703 1.9724 400.8723 401.3956 0.0819 -1.0000 -1.0000 2119181 1599920489.40 151.4862 59.9993 32.0000 1.9717 1.9738 400.9402 401.4649 0.0822 -1.0000 -1.0000 2119244 1599920489.50 151.4862 59.9993 32.0000 1.9713 1.9734 400.9470 401.4723 0.0821 -1.0000 -1.0000 2120306 1599920489.60 151.4862 59.9993 32.0000 1.9712 1.9733 400.9315 401.4550 0.0818 -1.0000 -1.0000 2120368 1599920489.70 151.4862 59.9993 32.0000 1.9715 1.9736 400.8932 401.4173 0.0821 -1.0000 -1.0000 2120447 1599920489.80 151.4862 59.9993 32.0000 1.9711 1.9733 400.8956 401.4197 0.0819 -1.0000 -1.0000 2120509 1599920489.90 151.4861 59.9993 32.0000 1.9716 1.9738 400.8940 401.4171 0.0818 -1.0000 -1.0000 2120572 1599920490.00 151.4824 59.9994 32.0000 1.9711 1.9732 400.8449 401.3675 0.0818 -1.0000 -1.0000 2120650 1599920490.10 151.4824 59.9994 32.0000 1.9714 1.9735 400.9556 401.4788 0.0818 -1.0000 -1.0000 2120712 1599920490.20 151.4824 59.9994 32.0000 1.9712 1.9733 400.8355 401.3592 0.0820 -1.0000 -1.0000 2120775 1599920490.30 151.4824 59.9994 32.0000 1.9710 1.9731 400.9255 401.4484 0.0819 -1.0000 -1.0000 2120868 1599920490.40 151.4824 59.9994 32.0000 1.9707 1.9728 400.9187 401.4431 0.0820 -1.0000 -1.0000 2120931 1599920490.50 151.4685 59.9994 32.0000 1.9712 1.9734 400.9462 401.4700 0.0820 -1.0000 -1.0000 2120993 1599920490.60 151.4685 59.9994 32.0000 1.9717 1.9738 400.8809 401.4043 0.0819 -1.0000 -1.0000 2121056 1599920490.70 151.4685 59.9994 32.0000 1.9714 1.9735 400.9220 401.4459 0.0820 -1.0000 -1.0000 2121118 1599920490.80 151.4685 59.9994 32.0000 1.9711 1.9732 400.9058 401.4296 0.0819 -1.0000 -1.0000 2121181 1599920490.90 151.4685 59.9994 32.0000 1.9717 1.9738 400.9524 401.4757 0.0819 -1.0000 -1.0000 2121259 1599920491.00 151.5247 59.9994 32.0000 1.9721 1.9743 400.8541 401.3778 0.0820 -1.0000 -1.0000 2121321 1599920491.10 151.5652 59.9994 32.0000 1.9719 1.9740 400.9943 401.5179 0.0819 -1.0000 -1.0000 2121384 1599920491.20 151.5652 59.9994 32.0000 1.9709 1.9730 400.9131 401.4365 0.0819 -1.0000 -1.0000 2121493 1599920491.30 151.5652 59.9994 32.0000 1.9712 1.9733 400.9213 401.4439 0.0818 -1.0000 -1.0000 2121556 1599920491.40 151.5652 59.9994 32.0000 1.9710 1.9731 400.8815 401.4038 0.0818 -1.0000 -1.0000 2121618 1599920491.50 151.5652 59.9994 32.0000 1.9711 1.9732 400.9595 401.4825 0.0819 -1.0000 -1.0000 2121681 1599920491.60 151.5652 59.9994 32.0000 1.9717 1.9738 400.9080 401.4317 0.0820 -1.0000 -1.0000 2121743 1599920491.70 151.5652 59.9994 32.0000 1.9707 1.9728 400.9707 401.4940 0.0818 -1.0000 -1.0000 2121821 1599920491.80 151.5652 59.9994 32.0000 1.9708 1.9729 400.9863 401.5098 0.0820 -1.0000 -1.0000 2121884 1599920491.90 151.5652 59.9994 32.0000 1.9716 1.9737 401.0679 401.5908 0.0818 -1.0000 -1.0000 2121946 1599920492.00 151.5652 59.9994 32.0000 1.9723 1.9744 400.9225 401.4470 0.0821 -1.0000 -1.0000 2122024 1599920492.10 151.5446 59.9994 32.0000 1.9721 1.9743 400.9342 401.4574 0.0818 -1.0000 -1.0000 2122087 1599920492.20 151.5421 59.9994 32.0000 1.9719 1.9740 400.9475 401.4708 0.0819 -1.0000 -1.0000 2122149 1599920492.30 151.5421 59.9994 32.0000 1.9715 1.9736 400.9553 401.4779 0.0818 -1.0000 -1.0000 2122212 1599920492.40 151.5421 59.9994 32.0000 1.9717 1.9738 400.9193 401.4428 0.0820 -1.0000 -1.0000 2122274 1599920492.50 151.5421 59.9994 32.0000 1.9711 1.9732 400.8986 401.4225 0.0820 -1.0000 -1.0000 2122337 1599920492.60 151.5421 59.9994 32.0000 1.9720 1.9742 400.8615 401.3859 0.0820 -1.0000 -1.0000 2123040 1599920492.70 151.5153 59.9994 32.0000 1.9717 1.9738 400.9914 401.5159 0.0821 -1.0000 -1.0000 2123102 1599920492.80 151.4858 59.9994 32.0000 1.9712 1.9733 400.9227 401.4462 0.0819 -1.0000 -1.0000 2123165 1599920492.90 151.4858 59.9994 32.0000 1.9712 1.9733 400.9292 401.4527 0.0819 -1.0000 -1.0000 2123243 1599920493.00 151.4858 59.9994 32.0000 1.9716 1.9737 400.9176 401.4416 0.0820 -1.0000 -1.0000 2123305 1599920493.10 151.4858 59.9994 32.0000 1.9718 1.9739 400.9322 401.4567 0.0820 -1.0000 -1.0000 2123368 1599920493.20 151.4858 59.9994 32.0000 1.9714 1.9735 400.9066 401.4307 0.0820 -1.0000 -1.0000 2123446 1599920493.30 151.5110 59.9994 32.0000 1.9718 1.9739 400.9202 401.4438 0.0819 -1.0000 -1.0000 2123508 1599920493.40 151.5110 59.9994 32.0000 1.9715 1.9736 400.9383 401.4618 0.0818 -1.0000 -1.0000 2123571 1599920493.50 151.5110 59.9994 32.0000 1.9711 1.9732 400.8692 401.3920 0.0819 -1.0000 -1.0000 2123649 1599920493.60 151.5110 59.9994 32.0000 1.9712 1.9734 401.0010 401.5250 0.0820 -1.0000 -1.0000 2123711 1599920493.70 151.5110 59.9994 32.0000 1.9716 1.9737 400.8881 401.4113 0.0818 -1.0000 -1.0000 2123774 1599920493.80 151.5110 59.9994 32.0000 1.9715 1.9736 400.9214 401.4442 0.0818 -1.0000 -1.0000 2123836 1599920493.90 151.4925 59.9994 32.0000 1.9712 1.9733 400.9449 401.4684 0.0819 -1.0000 -1.0000 2123899 1599920494.00 151.4922 59.9994 32.0000 1.9714 1.9735 400.9786 401.5020 0.0819 -1.0000 -1.0000 2123977 1599920494.10 151.4922 59.9994 32.0000 1.9712 1.9733 400.9520 401.4769 0.0822 -1.0000 -1.0000 2124211 1599920494.20 151.4922 59.9994 32.0000 1.9715 1.9737 400.9022 401.4264 0.0821 -1.0000 -1.0000 2124258 1599920494.30 151.4922 59.9994 32.0000 1.9719 1.9740 400.9237 401.4481 0.0820 -1.0000 -1.0000 2124336 1599920494.40 151.5245 59.9994 32.0000 1.9713 1.9735 400.9889 401.5127 0.0819 -1.0000 -1.0000 2124399 1599920494.50 151.5245 59.9994 32.0000 1.9718 1.9739 400.8998 401.4238 0.0820 -1.0000 -1.0000 2124461 1599920494.60 151.5245 59.9994 32.0000 1.9726 1.9747 400.9607 401.4848 0.0820 -1.0000 -1.0000 2124727 1599920494.70 151.5245 59.9994 32.0000 1.9716 1.9737 400.9932 401.5178 0.0820 -1.0000 -1.0000 2124789 1599920494.80 151.5245 59.9994 32.0000 1.9710 1.9731 401.0350 401.5581 0.0818 -1.0000 -1.0000 2124836 1599920494.90 151.5441 59.9990 32.0000 1.9704 1.9726 400.8517 401.3745 0.0818 -1.0000 -1.0000 2124914 1599920495.00 151.5441 59.9990 32.0000 1.9719 1.9740 400.8623 401.3853 0.0819 -1.0000 -1.0000 2124977 1599920495.10 151.5441 59.9990 32.0000 1.9716 1.9737 400.9037 401.4274 0.0819 -1.0000 -1.0000 2125211 1599920495.20 151.5441 59.9990 32.0000 1.9715 1.9737 400.9638 401.4870 0.0819 -1.0000 -1.0000 2125274 1599920495.30 151.5441 59.9990 32.0000 1.9712 1.9733 400.9653 401.4878 0.0817 -1.0000 -1.0000 2125336 1599920495.40 151.5441 59.9990 32.0000 1.9711 1.9733 400.9294 401.4522 0.0818 -1.0000 -1.0000 2125399 1599920495.50 151.4506 59.9990 32.0000 1.9711 1.9732 400.8812 401.4042 0.0818 -1.0000 -1.0000 2125477 1599920495.60 151.4506 59.9990 32.0000 1.9705 1.9726 400.9325 401.4556 0.0819 -1.0000 -1.0000 2125539 1599920495.70 151.4506 59.9990 32.0000 1.9710 1.9731 400.9282 401.4518 0.0819 -1.0000 -1.0000 2125930 1599920495.80 151.4506 59.9990 32.0000 1.9712 1.9733 400.9512 401.4757 0.0820 -1.0000 -1.0000 2125992 1599920495.90 151.4506 59.9990 32.0000 1.9711 1.9732 400.9009 401.4241 0.0819 -1.0000 -1.0000 2126055 1599920496.00 151.4855 59.9990 32.0000 1.9708 1.9729 400.9564 401.4793 0.0818 -1.0000 -1.0000 2126117 1599920496.10 151.4868 59.9990 32.0000 1.9708 1.9729 400.8999 401.4228 0.0818 -1.0000 -1.0000 2126180 1599920496.20 151.4868 59.9990 32.0000 1.9722 1.9743 400.9516 401.4745 0.0819 -1.0000 -1.0000 2126461 1599920496.30 151.4868 59.9990 32.0000 1.9715 1.9736 400.9465 401.4699 0.0818 -1.0000 -1.0000 2126523 1599920496.40 151.4868 59.9990 32.0000 1.9706 1.9727 400.9464 401.4697 0.0818 -1.0000 -1.0000 2126601 1599920496.50 151.4867 59.9990 32.0000 1.9706 1.9727 400.9127 401.4361 0.0820 -1.0000 -1.0000 2126664 1599920496.60 151.4863 59.9990 32.0000 1.9714 1.9735 400.9179 401.4415 0.0819 -1.0000 -1.0000 2126726 1599920496.70 151.4863 59.9990 32.0000 1.9711 1.9732 400.9374 401.4615 0.0820 -1.0000 -1.0000 2126914 1599920496.80 151.4863 59.9990 32.0000 1.9714 1.9735 400.8815 401.4048 0.0819 -1.0000 -1.0000 2126976 1599920496.90 151.4863 59.9990 32.0000 1.9706 1.9727 400.9521 401.4764 0.0820 -1.0000 -1.0000 2127054 1599920497.00 151.4863 59.9990 32.0000 1.9710 1.9731 400.8508 401.3741 0.0818 -1.0000 -1.0000 2127117 1599920497.10 151.4540 59.9990 32.0000 1.9708 1.9729 400.9493 401.4722 0.0819 -1.0000 -1.0000 2127179 1599920497.20 151.4540 59.9990 32.0000 1.9710 1.9732 400.9658 401.4888 0.0818 -1.0000 -1.0000 2127476 1599920497.30 151.4540 59.9990 32.0000 1.9709 1.9730 400.9759 401.4993 0.0819 -1.0000 -1.0000 2127539 1599920497.40 151.4540 59.9990 32.0000 1.9706 1.9727 400.9148 401.4393 0.0821 -1.0000 -1.0000 2127601 1599920497.50 151.4540 59.9990 32.0000 1.9711 1.9732 400.8984 401.4220 0.0820 -1.0000 -1.0000 2127679 1599920497.60 151.4418 59.9990 32.0000 1.9710 1.9731 400.9036 401.4273 0.0819 -1.0000 -1.0000 2127742 1599920497.70 151.4374 59.9990 32.0000 1.9718 1.9739 400.9259 401.4503 0.0821 -1.0000 -1.0000 2127992 1599920497.80 151.4374 59.9990 32.0000 1.9719 1.9740 400.9527 401.4754 0.0819 -1.0000 -1.0000 2128054 1599920497.90 151.4374 59.9990 32.0000 1.9704 1.9725 400.9365 401.4610 0.0821 -1.0000 -1.0000 2128117 1599920498.00 151.4374 59.9990 32.0000 1.9709 1.9730 400.8832 401.4059 0.0818 -1.0000 -1.0000 2128195 1599920498.10 151.4384 59.9990 32.0000 1.9707 1.9728 400.8686 401.3919 0.0819 -1.0000 -1.0000 2128257 1599920498.20 151.4812 59.9990 32.0000 1.9710 1.9731 400.9400 401.4638 0.0820 -1.0000 -1.0000 2129241 1599920498.30 151.4812 59.9990 32.0000 1.9712 1.9733 400.9254 401.4500 0.0821 -1.0000 -1.0000 2129304 1599920498.40 151.4812 59.9990 32.0000 1.9710 1.9732 400.8312 401.3562 0.0821 -1.0000 -1.0000 2129366 1599920498.50 151.4812 59.9990 32.0000 1.9709 1.9730 400.8680 401.3915 0.0819 -1.0000 -1.0000 2129429 1599920498.60 151.4812 59.9990 32.0000 1.9713 1.9734 400.9099 401.4334 0.0819 -1.0000 -1.0000 2129523 1599920498.70 151.4393 59.9990 32.0000 1.9715 1.9736 400.9502 401.4730 0.0819 -1.0000 -1.0000 2129585 1599920498.80 151.4336 59.9990 32.0000 1.9712 1.9733 400.9702 401.4941 0.0820 -1.0000 -1.0000 2129648 1599920498.90 151.4336 59.9990 32.0000 1.9707 1.9728 400.9042 401.4276 0.0819 -1.0000 -1.0000 2129710 1599920499.00 151.4336 59.9990 32.0000 1.9698 1.9719 400.8733 401.3970 0.0819 -1.0000 -1.0000 2129773 1599920499.10 151.4336 59.9990 32.0000 1.9710 1.9732 400.9450 401.4691 0.0820 -1.0000 -1.0000 2129835 1599920499.20 151.4336 59.9990 32.0000 1.9707 1.9729 400.8652 401.3894 0.0820 -1.0000 -1.0000 2129913 1599920499.30 151.4482 59.9990 32.0000 1.9713 1.9734 400.9495 401.4727 0.0819 -1.0000 -1.0000 2129976 1599920499.40 151.4567 59.9990 32.0000 1.9712 1.9733 400.9075 401.4313 0.0820 -1.0000 -1.0000 2130038 1599920499.50 151.4567 59.9990 32.0000 1.9709 1.9730 400.9948 401.5183 0.0819 -1.0000 -1.0000 2130116 1599920499.60 151.4567 59.9990 32.0000 1.9711 1.9733 400.8836 401.4074 0.0820 -1.0000 -1.0000 2130179 1599920499.70 151.4567 59.9990 32.0000 1.9712 1.9734 401.0251 401.5499 0.0821 -1.0000 -1.0000 2130241 1599920499.80 151.4567 59.9990 32.0000 1.9709 1.9731 400.9269 401.4502 0.0819 -1.0000 -1.0000 2130304 1599920499.90 151.4976 59.9997 32.0000 1.9716 1.9737 400.9424 401.4663 0.0820 -1.0000 -1.0000 2130366 1599920500.00 151.4976 59.9997 32.0000 1.9703 1.9724 400.8538 401.3771 0.0819 -1.0000 -1.0000 2130444 1599920500.10 151.4976 59.9997 32.0000 1.9704 1.9725 400.8987 401.4227 0.0820 -1.0000 -1.0000 2130507 1599920500.20 151.4976 59.9997 32.0000 1.9709 1.9731 401.0011 401.5250 0.0819 -1.0000 -1.0000 2130569 1599920500.30 151.4976 59.9997 32.0000 1.9713 1.9734 401.0117 401.5350 0.0819 -1.0000 -1.0000 2130647 1599920500.40 151.4976 59.9997 32.0000 1.9711 1.9732 400.9010 401.4242 0.0819 -1.0000 -1.0000 2130710 1599920500.50 151.4976 59.9997 32.0000 1.9712 1.9733 400.9009 401.4246 0.0820 -1.0000 -1.0000 2130772 1599920500.60 151.4976 59.9997 32.0000 1.9711 1.9733 400.9052 401.4286 0.0820 -1.0000 -1.0000 2130835 1599920500.70 151.4976 59.9997 32.0000 1.9715 1.9736 400.9194 401.4436 0.0820 -1.0000 -1.0000 2130897 1599920500.80 151.4976 59.9997 32.0000 1.9715 1.9736 400.9283 401.4518 0.0819 -1.0000 -1.0000 2130960 1599920500.90 151.4976 59.9997 32.0000 1.9707 1.9729 400.9443 401.4681 0.0819 -1.0000 -1.0000 2131038 1599920501.00 151.5178 59.9997 32.0000 1.9722 1.9743 400.8819 401.4052 0.0819 -1.0000 -1.0000 2131100 1599920501.10 151.5729 59.9997 32.0000 1.9715 1.9736 400.9570 401.4798 0.0818 -1.0000 -1.0000 2131163 1599920501.20 151.5729 59.9997 32.0000 1.9713 1.9734 400.9243 401.4475 0.0820 -1.0000 -1.0000 2131241 1599920501.30 151.5729 59.9997 32.0000 1.9718 1.9739 400.8907 401.4146 0.0819 -1.0000 -1.0000 2131460 1599920501.40 151.5729 59.9997 32.0000 1.9713 1.9734 400.9315 401.4556 0.0820 -1.0000 -1.0000 2131522 1599920501.50 151.5729 59.9997 32.0000 1.9709 1.9730 400.9640 401.4879 0.0820 -1.0000 -1.0000 2131600 1599920501.60 151.5729 59.9997 32.0000 1.9717 1.9738 400.8990 401.4232 0.0820 -1.0000 -1.0000 2131663 1599920501.70 151.5487 59.9997 32.0000 1.9715 1.9736 400.9201 401.4427 0.0818 -1.0000 -1.0000 2131725 1599920501.80 151.5487 59.9997 32.0000 1.9716 1.9737 400.9305 401.4546 0.0821 -1.0000 -1.0000 2131975 1599920501.90 151.5487 59.9997 32.0000 1.9713 1.9734 400.9796 401.5037 0.0819 -1.0000 -1.0000 2132038 1599920502.00 151.5487 59.9997 32.0000 1.9712 1.9734 400.9446 401.4685 0.0819 -1.0000 -1.0000 2132116 1599920502.10 151.5487 59.9997 32.0000 1.9723 1.9744 400.8930 401.4160 0.0819 -1.0000 -1.0000 2132178 1599920502.20 151.4913 59.9997 32.0000 1.9712 1.9734 400.8893 401.4131 0.0820 -1.0000 -1.0000 2132241 1599920502.30 151.4849 59.9997 32.0000 1.9716 1.9737 400.9883 401.5118 0.0819 -1.0000 -1.0000 2132475 1599920502.40 151.4849 59.9997 32.0000 1.9717 1.9738 400.9863 401.5099 0.0819 -1.0000 -1.0000 2132538 1599920502.50 151.4849 59.9997 32.0000 1.9708 1.9730 400.9801 401.5036 0.0819 -1.0000 -1.0000 2132600 1599920502.60 151.4849 59.9997 32.0000 1.9712 1.9733 400.9247 401.4479 0.0819 -1.0000 -1.0000 2132663 1599920502.70 151.4849 59.9997 32.0000 1.9709 1.9730 400.9436 401.4673 0.0820 -1.0000 -1.0000 2132725 1599920502.80 151.5091 59.9997 32.0000 1.9722 1.9744 400.9847 401.5088 0.0820 -1.0000 -1.0000 2133240 1599920502.90 151.5091 59.9997 32.0000 1.9717 1.9738 401.0000 401.5236 0.0820 -1.0000 -1.0000 2133319 1599920503.00 151.5091 59.9997 32.0000 1.9709 1.9730 400.9609 401.4850 0.0820 -1.0000 -1.0000 2133381 1599920503.10 151.5091 59.9997 32.0000 1.9716 1.9737 400.9548 401.4777 0.0818 -1.0000 -1.0000 2133444 1599920503.20 151.5091 59.9997 32.0000 1.9712 1.9733 400.9047 401.4268 0.0817 -1.0000 -1.0000 2133506 1599920503.30 151.5108 59.9997 32.0000 1.9712 1.9733 400.9580 401.4814 0.0819 -1.0000 -1.0000 2133569 1599920503.40 151.5203 59.9997 32.0000 1.9716 1.9737 400.8640 401.3869 0.0818 -1.0000 -1.0000 2133725 1599920503.50 151.5203 59.9997 32.0000 1.9720 1.9741 401.0055 401.5281 0.0818 -1.0000 -1.0000 2133803 1599920503.60 151.5203 59.9997 32.0000 1.9714 1.9735 400.9825 401.5055 0.0818 -1.0000 -1.0000 2133865 1599920503.70 151.5203 59.9997 32.0000 1.9719 1.9740 400.9111 401.4343 0.0819 -1.0000 -1.0000 2133943 1599920503.80 151.5203 59.9997 32.0000 1.9717 1.9738 400.9313 401.4547 0.0819 -1.0000 -1.0000 2134006 1599920503.90 151.4818 59.9997 32.0000 1.9717 1.9738 400.9855 401.5092 0.0820 -1.0000 -1.0000 2134068 1599920504.00 151.4818 59.9997 32.0000 1.9718 1.9739 400.9142 401.4385 0.0820 -1.0000 -1.0000 2134147 1599920504.10 151.4818 59.9997 32.0000 1.9709 1.9731 400.9709 401.4952 0.0820 -1.0000 -1.0000 2134209 1599920504.20 151.4818 59.9997 32.0000 1.9722 1.9743 400.9389 401.4620 0.0818 -1.0000 -1.0000 2134271 1599920504.30 151.4818 59.9997 32.0000 1.9716 1.9737 400.8820 401.4052 0.0819 -1.0000 -1.0000 2134334 1599920504.40 151.4875 59.9997 32.0000 1.9718 1.9740 400.9204 401.4438 0.0819 -1.0000 -1.0000 2134678 1599920504.50 151.4941 59.9997 32.0000 1.9710 1.9731 400.9051 401.4286 0.0819 -1.0000 -1.0000 2134740 1599920504.60 151.4941 59.9997 32.0000 1.9713 1.9734 400.9462 401.4701 0.0819 -1.0000 -1.0000 2134803 1599920504.70 151.4941 59.9997 32.0000 1.9710 1.9731 400.8725 401.3957 0.0819 -1.0000 -1.0000 2134881 1599920504.80 151.4941 59.9997 32.0000 1.9714 1.9735 400.8612 401.3848 0.0820 -1.0000 -1.0000 2134928 1599920504.90 151.4941 59.9997 32.0000 1.9717 1.9738 400.9924 401.5163 0.0819 -1.0000 -1.0000 2135006 1599920505.00 151.4724 59.9993 32.0000 1.9721 1.9742 400.9830 401.5065 0.0819 -1.0000 -1.0000 2135068 1599920505.10 151.4724 59.9993 32.0000 1.9723 1.9744 401.0017 401.5260 0.0821 -1.0000 -1.0000 2135131 1599920505.20 151.4724 59.9993 32.0000 1.9712 1.9734 400.9333 401.4574 0.0820 -1.0000 -1.0000 2135209 1599920505.30 151.4724 59.9993 32.0000 1.9709 1.9730 400.9010 401.4247 0.0820 -1.0000 -1.0000 2135271 1599920505.40 151.4724 59.9993 32.0000 1.9715 1.9736 400.8982 401.4207 0.0818 -1.0000 -1.0000 2135443 1599920505.50 151.4724 59.9993 32.0000 1.9723 1.9744 400.9598 401.4827 0.0818 -1.0000 -1.0000 2135521 1599920505.60 151.4724 59.9993 32.0000 1.9719 1.9741 401.0045 401.5277 0.0818 -1.0000 -1.0000 2135584 1599920505.70 151.5198 59.9993 32.0000 1.9716 1.9738 400.9576 401.4817 0.0820 -1.0000 -1.0000 2135646 1599920505.80 151.5198 59.9993 32.0000 1.9718 1.9739 400.9357 401.4590 0.0818 -1.0000 -1.0000 2135724 1599920505.90 151.5198 59.9993 32.0000 1.9715 1.9737 400.9421 401.4652 0.0819 -1.0000 -1.0000 2135943 1599920506.00 151.5198 59.9993 32.0000 1.9715 1.9736 400.8995 401.4227 0.0819 -1.0000 -1.0000 2136021 1599920506.10 151.5198 59.9993 32.0000 1.9724 1.9745 400.9214 401.4449 0.0820 -1.0000 -1.0000 2136084 1599920506.20 151.5696 59.9993 32.0000 1.9713 1.9734 400.9022 401.4259 0.0819 -1.0000 -1.0000 2136146 1599920506.30 151.5696 59.9993 32.0000 1.9715 1.9736 400.8881 401.4125 0.0820 -1.0000 -1.0000 2136224 1599920506.40 151.5696 59.9993 32.0000 1.9715 1.9736 400.9894 401.5127 0.0819 -1.0000 -1.0000 2136287 1599920506.50 151.5696 59.9993 32.0000 1.9723 1.9744 400.9148 401.4386 0.0819 -1.0000 -1.0000 2136349 1599920506.60 151.5696 59.9993 32.0000 1.9716 1.9737 400.9941 401.5175 0.0819 -1.0000 -1.0000 2136427 1599920506.70 151.5696 59.9993 32.0000 1.9712 1.9733 400.9008 401.4238 0.0818 -1.0000 -1.0000 2136490 1599920506.80 151.5625 59.9993 32.0000 1.9711 1.9732 400.9237 401.4468 0.0819 -1.0000 -1.0000 2136552 1599920506.90 151.5625 59.9993 32.0000 1.9719 1.9741 401.0266 401.5503 0.0819 -1.0000 -1.0000 2136755 1599920507.00 151.5625 59.9993 32.0000 1.9717 1.9738 401.0428 401.5666 0.0819 -1.0000 -1.0000 2136818 1599920507.10 151.5625 59.9993 32.0000 1.9718 1.9740 400.9877 401.5110 0.0819 -1.0000 -1.0000 2136880 1599920507.20 151.5625 59.9993 32.0000 1.9711 1.9732 400.9793 401.5016 0.0817 -1.0000 -1.0000 2136958 1599920507.30 151.5550 59.9993 32.0000 1.9716 1.9737 400.9921 401.5150 0.0818 -1.0000 -1.0000 2137021 1599920507.40 151.5408 59.9993 32.0000 1.9713 1.9734 400.9691 401.4924 0.0819 -1.0000 -1.0000 2137083 1599920507.50 151.5408 59.9993 32.0000 1.9719 1.9740 400.9948 401.5179 0.0818 -1.0000 -1.0000 2137614 1599920507.60 151.5408 59.9993 32.0000 1.9718 1.9740 401.0126 401.5359 0.0819 -1.0000 -1.0000 2137677 1599920507.70 151.5408 59.9993 32.0000 1.9717 1.9738 400.9141 401.4375 0.0819 -1.0000 -1.0000 2137739 1599920507.80 151.5408 59.9993 32.0000 1.9712 1.9733 400.9264 401.4488 0.0818 -1.0000 -1.0000 2137802 1599920507.90 151.5387 59.9993 32.0000 1.9712 1.9733 400.9467 401.4707 0.0819 -1.0000 -1.0000 2137864 1599920508.00 151.5387 59.9993 32.0000 1.9714 1.9736 400.9829 401.5061 0.0819 -1.0000 -1.0000 2138505 1599920508.10 151.5387 59.9993 32.0000 1.9713 1.9734 400.9739 401.4977 0.0819 -1.0000 -1.0000 2138567 1599920508.20 151.5387 59.9993 32.0000 1.9719 1.9740 400.9822 401.5051 0.0818 -1.0000 -1.0000 2138630 1599920508.30 151.5387 59.9993 32.0000 1.9715 1.9736 400.9446 401.4674 0.0818 -1.0000 -1.0000 2138708 1599920508.40 151.5387 59.9993 32.0000 1.9721 1.9742 400.9630 401.4867 0.0820 -1.0000 -1.0000 2138770 1599920508.50 151.5387 59.9993 32.0000 1.9716 1.9737 401.0021 401.5255 0.0819 -1.0000 -1.0000 2138833 1599920508.60 151.5387 59.9993 32.0000 1.9718 1.9739 400.9576 401.4815 0.0820 -1.0000 -1.0000 2138911 1599920508.70 151.5387 59.9993 32.0000 1.9717 1.9738 400.9471 401.4711 0.0819 -1.0000 -1.0000 2138974 1599920508.80 151.4951 59.9993 32.0000 1.9714 1.9735 400.8884 401.4111 0.0819 -1.0000 -1.0000 2139036 1599920508.90 151.4755 59.9993 32.0000 1.9705 1.9726 400.9122 401.4357 0.0819 -1.0000 -1.0000 2139098 1599920509.00 151.4822 59.9993 32.0000 1.9715 1.9737 400.8360 401.3589 0.0818 -1.0000 -1.0000 2139177 1599920509.10 151.4822 59.9993 32.0000 1.9724 1.9745 400.9873 401.5098 0.0818 -1.0000 -1.0000 2139239 1599920509.20 151.4822 59.9993 32.0000 1.9716 1.9737 400.9653 401.4884 0.0819 -1.0000 -1.0000 2139302 1599920509.30 151.4822 59.9993 32.0000 1.9712 1.9733 400.9894 401.5128 0.0819 -1.0000 -1.0000 2139364 1599920509.40 151.4822 59.9993 32.0000 1.9710 1.9731 400.8855 401.4092 0.0819 -1.0000 -1.0000 2139427 1599920509.50 151.4822 59.9993 32.0000 1.9715 1.9736 400.9279 401.4514 0.0819 -1.0000 -1.0000 2139505 1599920509.60 151.4932 59.9992 32.0000 1.9713 1.9734 400.9980 401.5210 0.0818 -1.0000 -1.0000 2139567 1599920509.70 151.5054 59.9992 32.0000 1.9713 1.9734 400.9954 401.5185 0.0818 -1.0000 -1.0000 2139645 1599920509.80 151.5054 59.9992 32.0000 1.9716 1.9737 400.8467 401.3687 0.0817 -1.0000 -1.0000 2139723 1599920509.90 151.5054 59.9992 32.0000 1.9710 1.9731 400.9372 401.4603 0.0819 -1.0000 -1.0000 2139786 1599920510.00 151.5054 59.9992 32.0000 1.9717 1.9738 400.9192 401.4428 0.0819 -1.0000 -1.0000 2139973 1599920510.10 151.5054 59.9992 32.0000 1.9707 1.9728 400.9374 401.4609 0.0819 -1.0000 -1.0000 2140036 1599920510.20 151.5054 59.9992 32.0000 1.9709 1.9730 400.8700 401.3941 0.0820 -1.0000 -1.0000 2140098 1599920510.30 151.5054 59.9992 32.0000 1.9711 1.9732 400.9567 401.4799 0.0819 -1.0000 -1.0000 2140176 1599920510.40 151.5054 59.9992 32.0000 1.9713 1.9734 400.9034 401.4265 0.0819 -1.0000 -1.0000 2140239 1599920510.50 151.5054 59.9992 32.0000 1.9710 1.9731 400.8793 401.4028 0.0819 -1.0000 -1.0000 2140770 1599920510.60 151.5054 59.9992 32.0000 1.9710 1.9732 400.9479 401.4717 0.0820 -1.0000 -1.0000 2140848 1599920510.70 151.5054 59.9992 32.0000 1.9711 1.9733 400.8970 401.4201 0.0818 -1.0000 -1.0000 2140911 1599920510.80 151.5054 59.9992 32.0000 1.9714 1.9735 400.8909 401.4139 0.0818 -1.0000 -1.0000 2140973 1599920510.90 151.4996 59.9992 32.0000 1.9712 1.9733 400.9288 401.4510 0.0817 -1.0000 -1.0000 2141051 1599920511.00 151.4996 59.9992 32.0000 1.9710 1.9731 400.9221 401.4452 0.0819 -1.0000 -1.0000 2141114 1599920511.10 151.4996 59.9992 32.0000 1.9710 1.9731 400.9031 401.4270 0.0820 -1.0000 -1.0000 2141176 1599920511.20 151.4996 59.9992 32.0000 1.9716 1.9737 400.8925 401.4156 0.0818 -1.0000 -1.0000 2141254 1599920511.30 151.4939 59.9992 32.0000 1.9710 1.9731 400.9231 401.4471 0.0820 -1.0000 -1.0000 2141317 1599920511.40 151.4939 59.9992 32.0000 1.9717 1.9738 400.8973 401.4208 0.0819 -1.0000 -1.0000 2141379 1599920511.50 151.4939 59.9992 32.0000 1.9710 1.9732 400.9601 401.4836 0.0819 -1.0000 -1.0000 2141442 1599920511.60 151.4939 59.9992 32.0000 1.9719 1.9740 400.9291 401.4529 0.0819 -1.0000 -1.0000 2141504 1599920511.70 151.4939 59.9992 32.0000 1.9715 1.9737 400.9554 401.4786 0.0819 -1.0000 -1.0000 2141582 1599920511.80 151.5266 59.9992 32.0000 1.9711 1.9732 400.9476 401.4710 0.0819 -1.0000 -1.0000 2141645 1599920511.90 151.5266 59.9992 32.0000 1.9707 1.9728 400.9191 401.4426 0.0819 -1.0000 -1.0000 2141754 1599920512.00 151.5266 59.9992 32.0000 1.9711 1.9732 400.8754 401.3981 0.0818 -1.0000 -1.0000 2141832 1599920512.10 151.5266 59.9992 32.0000 1.9710 1.9731 400.9811 401.5039 0.0818 -1.0000 -1.0000 2142004 1599920512.20 151.5266 59.9992 32.0000 1.9716 1.9737 400.8496 401.3723 0.0818 -1.0000 -1.0000 2142067 1599920512.30 151.4830 59.9992 32.0000 1.9708 1.9729 400.9492 401.4728 0.0820 -1.0000 -1.0000 2142129 1599920512.40 151.4449 59.9992 32.0000 1.9714 1.9735 400.8886 401.4118 0.0819 -1.0000 -1.0000 2142207 1599920512.50 151.4449 59.9992 32.0000 1.9713 1.9734 400.9169 401.4404 0.0819 -1.0000 -1.0000 2142270 1599920512.60 151.4449 59.9992 32.0000 1.9708 1.9729 400.8911 401.4139 0.0818 -1.0000 -1.0000 2142707 1599920512.70 151.4449 59.9992 32.0000 1.9716 1.9738 400.9367 401.4606 0.0820 -1.0000 -1.0000 2142769 1599920512.80 151.4449 59.9992 32.0000 1.9714 1.9735 400.9835 401.5068 0.0819 -1.0000 -1.0000 2142832 1599920512.90 151.5340 59.9992 32.0000 1.9704 1.9725 400.9543 401.4776 0.0819 -1.0000 -1.0000 2142894 1599920513.00 151.5340 59.9992 32.0000 1.9715 1.9737 400.8874 401.4110 0.0819 -1.0000 -1.0000 2142973 1599920513.10 151.5340 59.9992 32.0000 1.9721 1.9742 400.9532 401.4772 0.0819 -1.0000 -1.0000 2143035 1599920513.20 151.5340 59.9992 32.0000 1.9715 1.9736 400.9341 401.4577 0.0819 -1.0000 -1.0000 2143457 1599920513.30 151.5340 59.9992 32.0000 1.9717 1.9738 401.0486 401.5724 0.0819 -1.0000 -1.0000 2143519 1599920513.40 151.5251 59.9992 32.0000 1.9708 1.9730 400.8735 401.3969 0.0819 -1.0000 -1.0000 2143582 1599920513.50 151.5115 59.9992 32.0000 1.9713 1.9734 400.8979 401.4210 0.0819 -1.0000 -1.0000 2143660 1599920513.60 151.5115 59.9992 32.0000 1.9714 1.9735 400.9064 401.4295 0.0819 -1.0000 -1.0000 2143722 1599920513.70 151.5115 59.9992 32.0000 1.9711 1.9732 400.9686 401.4923 0.0819 -1.0000 -1.0000 2143800 1599920513.80 151.5115 59.9992 32.0000 1.9712 1.9733 400.9454 401.4680 0.0817 -1.0000 -1.0000 2143863 1599920513.90 151.5115 59.9992 32.0000 1.9718 1.9739 400.9812 401.5037 0.0817 -1.0000 -1.0000 2143926 1599920514.00 151.5115 59.9992 32.0000 1.9713 1.9734 400.9010 401.4240 0.0819 -1.0000 -1.0000 2143988 1599920514.10 151.5115 59.9992 32.0000 1.9712 1.9733 400.8639 401.3872 0.0819 -1.0000 -1.0000 2144050 1599920514.20 151.5115 59.9992 32.0000 1.9712 1.9733 400.9262 401.4496 0.0819 -1.0000 -1.0000 2144222 1599920514.30 151.5464 59.9992 32.0000 1.9718 1.9740 400.9389 401.4622 0.0819 -1.0000 -1.0000 2144300 1599920514.40 151.5464 59.9992 32.0000 1.9718 1.9740 400.9179 401.4417 0.0818 -1.0000 -1.0000 2144363 1599920514.50 151.4997 59.9992 32.0000 1.9711 1.9733 400.9223 401.4440 0.0817 -1.0000 -1.0000 2144425 1599920514.60 151.4727 59.9992 32.0000 1.9709 1.9730 400.9557 401.4783 0.0817 -1.0000 -1.0000 2144503 1599920514.70 151.4727 59.9992 32.0000 1.9717 1.9738 400.9377 401.4606 0.0818 -1.0000 -1.0000 2144722 1599920514.80 151.4727 59.9992 32.0000 1.9707 1.9728 400.8703 401.3932 0.0818 -1.0000 -1.0000 2144785 1599920514.90 151.4727 59.9992 32.0000 1.9710 1.9731 400.9483 401.4714 0.0819 -1.0000 -1.0000 2144863 1599920515.00 151.4727 59.9992 32.0000 1.9710 1.9731 400.8897 401.4128 0.0819 -1.0000 -1.0000 2144925 1599920515.10 151.4924 59.9989 32.0000 1.9716 1.9737 400.8610 401.3844 0.0819 -1.0000 -1.0000 2144988 1599920515.20 151.4924 59.9989 32.0000 1.9719 1.9740 400.8798 401.4032 0.0819 -1.0000 -1.0000 2145222 1599920515.30 151.4924 59.9989 32.0000 1.9710 1.9731 401.0084 401.5321 0.0820 -1.0000 -1.0000 2145285 1599920515.40 151.4924 59.9989 32.0000 1.9711 1.9732 400.9202 401.4436 0.0819 -1.0000 -1.0000 2145347 1599920515.50 151.4924 59.9989 32.0000 1.9708 1.9729 400.8999 401.4228 0.0818 -1.0000 -1.0000 2145425 1599920515.60 151.5130 59.9989 32.0000 1.9710 1.9731 400.8800 401.4028 0.0819 -1.0000 -1.0000 2145488 1599920515.70 151.5185 59.9989 32.0000 1.9716 1.9737 400.9552 401.4792 0.0820 -1.0000 -1.0000 2145722 1599920515.80 151.5185 59.9989 32.0000 1.9717 1.9738 400.9188 401.4427 0.0819 -1.0000 -1.0000 2145784 1599920515.90 151.5185 59.9989 32.0000 1.9713 1.9735 400.9226 401.4452 0.0818 -1.0000 -1.0000 2145847 1599920516.00 151.5185 59.9989 32.0000 1.9711 1.9732 400.9105 401.4341 0.0819 -1.0000 -1.0000 2145925 1599920516.10 151.5184 59.9989 32.0000 1.9715 1.9737 400.9552 401.4787 0.0819 -1.0000 -1.0000 2145987 1599920516.20 151.5170 59.9989 32.0000 1.9713 1.9734 400.9423 401.4653 0.0819 -1.0000 -1.0000 2146691 1599920516.30 151.5170 59.9989 32.0000 1.9709 1.9731 400.9353 401.4589 0.0818 -1.0000 -1.0000 2146753 1599920516.40 151.5170 59.9989 32.0000 1.9711 1.9733 400.9086 401.4326 0.0820 -1.0000 -1.0000 2146815 1599920516.50 151.5170 59.9989 32.0000 1.9712 1.9734 400.9627 401.4864 0.0819 -1.0000 -1.0000 2146878 1599920516.60 151.5170 59.9989 32.0000 1.9706 1.9727 400.9751 401.4977 0.0817 -1.0000 -1.0000 2146956 1599920516.70 151.5030 59.9989 32.0000 1.9715 1.9736 400.7876 401.3100 0.0817 -1.0000 -1.0000 2147018 1599920516.80 151.5030 59.9989 32.0000 1.9715 1.9736 401.0085 401.5315 0.0819 -1.0000 -1.0000 2147081 1599920516.90 151.5030 59.9989 32.0000 1.9710 1.9732 400.9660 401.4884 0.0817 -1.0000 -1.0000 2147159 1599920517.00 151.5030 59.9989 32.0000 1.9716 1.9737 400.9474 401.4708 0.0819 -1.0000 -1.0000 2147222 1599920517.10 151.5030 59.9989 32.0000 1.9710 1.9731 400.8247 401.3480 0.0820 -1.0000 -1.0000 2147284 1599920517.20 151.5030 59.9989 32.0000 1.9712 1.9733 400.9442 401.4676 0.0819 -1.0000 -1.0000 2147456 1599920517.30 151.5030 59.9989 32.0000 1.9710 1.9731 400.9120 401.4345 0.0818 -1.0000 -1.0000 2147518 1599920517.40 151.5030 59.9989 32.0000 1.9704 1.9725 400.8944 401.4179 0.0819 -1.0000 -1.0000 2147581 1599920517.50 151.5030 59.9989 32.0000 1.9709 1.9731 400.8698 401.3926 0.0818 -1.0000 -1.0000 2147659 1599920517.60 151.5030 59.9989 32.0000 1.9701 1.9722 400.8743 401.3984 0.0820 -1.0000 -1.0000 2147721 1599920517.70 151.5030 59.9989 32.0000 1.9708 1.9729 400.8784 401.4023 0.0819 -1.0000 -1.0000 2148221 1599920517.80 151.4222 59.9989 32.0000 1.9706 1.9728 400.9437 401.4672 0.0819 -1.0000 -1.0000 2148284 1599920517.90 151.4222 59.9989 32.0000 1.9706 1.9727 400.9080 401.4311 0.0819 -1.0000 -1.0000 2148346 1599920518.00 151.4222 59.9989 32.0000 1.9705 1.9727 400.9031 401.4270 0.0820 -1.0000 -1.0000 2148424 1599920518.10 151.4222 59.9989 32.0000 1.9704 1.9725 400.9055 401.4296 0.0820 -1.0000 -1.0000 2148487 1599920518.20 151.4222 59.9989 32.0000 1.9709 1.9730 400.9308 401.4544 0.0818 -1.0000 -1.0000 2148549 1599920518.30 151.4239 59.9989 32.0000 1.9711 1.9732 400.8748 401.3983 0.0819 -1.0000 -1.0000 2148628 1599920518.40 151.4260 59.9989 32.0000 1.9709 1.9730 400.9678 401.4914 0.0819 -1.0000 -1.0000 2148690 1599920518.50 151.4260 59.9989 32.0000 1.9714 1.9735 400.9250 401.4486 0.0819 -1.0000 -1.0000 2148753 1599920518.60 151.4260 59.9989 32.0000 1.9708 1.9729 400.8091 401.3335 0.0820 -1.0000 -1.0000 2148815 1599920518.70 151.4260 59.9989 32.0000 1.9703 1.9724 400.9093 401.4332 0.0820 -1.0000 -1.0000 2148877 1599920518.80 151.4260 59.9989 32.0000 1.9710 1.9732 400.9091 401.4332 0.0820 -1.0000 -1.0000 2148940 1599920518.90 151.5099 59.9989 32.0000 1.9710 1.9731 400.8990 401.4224 0.0819 -1.0000 -1.0000 2149018 1599920519.00 151.5099 59.9989 32.0000 1.9715 1.9737 400.9402 401.4639 0.0820 -1.0000 -1.0000 2149081 1599920519.10 151.5099 59.9989 32.0000 1.9715 1.9737 400.9100 401.4335 0.0819 -1.0000 -1.0000 2149143 1599920519.20 151.5099 59.9989 32.0000 1.9712 1.9733 400.8907 401.4134 0.0819 -1.0000 -1.0000 2149221 1599920519.30 151.5099 59.9989 32.0000 1.9717 1.9738 400.9550 401.4786 0.0819 -1.0000 -1.0000 2149284 1599920519.40 151.5035 59.9989 32.0000 1.9715 1.9737 400.9835 401.5060 0.0818 -1.0000 -1.0000 2149346 1599920519.50 151.5020 59.9989 32.0000 1.9719 1.9740 400.9780 401.5013 0.0818 -1.0000 -1.0000 2149424 1599920519.60 151.5020 59.9989 32.0000 1.9715 1.9736 400.9054 401.4282 0.0818 -1.0000 -1.0000 2149487 1599920519.70 151.5020 59.9989 32.0000 1.9709 1.9731 400.8991 401.4230 0.0819 -1.0000 -1.0000 2149549 1599920519.80 151.5020 59.9989 32.0000 1.9718 1.9739 400.9282 401.4503 0.0817 -1.0000 -1.0000 2149737 1599920519.90 151.5020 59.9989 32.0000 1.9713 1.9735 400.9669 401.4901 0.0819 -1.0000 -1.0000 2149799 1599920520.00 151.4714 59.9982 32.0000 1.9715 1.9736 401.0155 401.5380 0.0817 -1.0000 -1.0000 2149862 1599920520.10 151.4714 59.9982 32.0000 1.9715 1.9736 400.9357 401.4596 0.0821 -1.0000 -1.0000 2149924 1599920520.20 151.4714 59.9982 32.0000 1.9710 1.9731 400.9337 401.4569 0.0818 -1.0000 -1.0000 2149987 1599920520.30 151.4714 59.9982 32.0000 1.9717 1.9738 400.8950 401.4166 0.0817 -1.0000 -1.0000 2150236 1599920520.40 151.4714 59.9982 32.0000 1.9712 1.9734 400.9053 401.4288 0.0819 -1.0000 -1.0000 2150299 1599920520.50 151.4583 59.9982 32.0000 1.9711 1.9732 400.9461 401.4692 0.0818 -1.0000 -1.0000 2150361 1599920520.60 151.4568 59.9982 32.0000 1.9707 1.9728 400.9202 401.4431 0.0819 -1.0000 -1.0000 2150424 1599920520.70 151.4568 59.9982 32.0000 1.9715 1.9736 400.9027 401.4262 0.0819 -1.0000 -1.0000 2150486 1599920520.80 151.4568 59.9982 32.0000 1.9713 1.9734 400.8365 401.3600 0.0819 -1.0000 -1.0000 2150986 1599920520.90 151.4568 59.9982 32.0000 1.9714 1.9735 400.8689 401.3923 0.0819 -1.0000 -1.0000 2151049 1599920521.00 151.4568 59.9982 32.0000 1.9709 1.9730 400.8427 401.3664 0.0820 -1.0000 -1.0000 2151111 1599920521.10 151.5078 59.9982 32.0000 1.9710 1.9732 400.9903 401.5134 0.0818 -1.0000 -1.0000 2151174 1599920521.20 151.5078 59.9982 32.0000 1.9709 1.9730 400.9066 401.4294 0.0818 -1.0000 -1.0000 2151252 1599920521.30 151.5078 59.9982 32.0000 1.9714 1.9735 400.9360 401.4588 0.0818 -1.0000 -1.0000 2151314 1599920521.40 151.5078 59.9982 32.0000 1.9721 1.9742 400.9474 401.4697 0.0817 -1.0000 -1.0000 2151377 1599920521.50 151.5078 59.9982 32.0000 1.9720 1.9741 400.9306 401.4529 0.0817 -1.0000 -1.0000 2151455 1599920521.60 151.5117 59.9982 32.0000 1.9716 1.9738 400.9111 401.4342 0.0819 -1.0000 -1.0000 2151517 1599920521.70 151.5473 59.9982 32.0000 1.9711 1.9732 400.9761 401.4990 0.0818 -1.0000 -1.0000 2151596 1599920521.80 151.5473 59.9982 32.0000 1.9720 1.9741 400.8676 401.3906 0.0819 -1.0000 -1.0000 2151721 1599920521.90 151.5473 59.9982 32.0000 1.9717 1.9739 400.8703 401.3937 0.0820 -1.0000 -1.0000 2151783 1599920522.00 151.5473 59.9982 32.0000 1.9725 1.9746 400.9974 401.5215 0.0819 -1.0000 -1.0000 2151846 1599920522.10 151.5473 59.9982 32.0000 1.9712 1.9733 400.9878 401.5111 0.0819 -1.0000 -1.0000 2151908 1599920522.20 151.5624 59.9982 32.0000 1.9715 1.9736 400.9164 401.4402 0.0819 -1.0000 -1.0000 2151970 1599920522.30 151.5624 59.9982 32.0000 1.9721 1.9742 400.9464 401.4693 0.0818 -1.0000 -1.0000 2152049 1599920522.40 151.5624 59.9982 32.0000 1.9717 1.9738 400.9166 401.4407 0.0821 -1.0000 -1.0000 2152283 1599920522.50 151.5624 59.9982 32.0000 1.9714 1.9735 400.9381 401.4610 0.0818 -1.0000 -1.0000 2152345 1599920522.60 151.5624 59.9982 32.0000 1.9714 1.9735 400.9345 401.4580 0.0819 -1.0000 -1.0000 2152408 1599920522.70 151.5514 59.9982 32.0000 1.9713 1.9734 401.0150 401.5389 0.0820 -1.0000 -1.0000 2152470 1599920522.80 151.5321 59.9982 32.0000 1.9713 1.9734 400.9317 401.4549 0.0818 -1.0000 -1.0000 2152533 1599920522.90 151.5321 59.9982 32.0000 1.9716 1.9737 400.9142 401.4365 0.0817 -1.0000 -1.0000 2153439 1599920523.00 151.5321 59.9982 32.0000 1.9716 1.9737 400.9544 401.4781 0.0819 -1.0000 -1.0000 2153501 1599920523.10 151.5321 59.9982 32.0000 1.9715 1.9736 400.9682 401.4913 0.0819 -1.0000 -1.0000 2153564 1599920523.20 151.5321 59.9982 32.0000 1.9708 1.9729 400.9152 401.4386 0.0818 -1.0000 -1.0000 2153642 1599920523.30 151.5321 59.9982 32.0000 1.9712 1.9733 400.8628 401.3851 0.0818 -1.0000 -1.0000 2153704 1599920523.40 151.5321 59.9982 32.0000 1.9711 1.9733 400.8609 401.3835 0.0818 -1.0000 -1.0000 2153767 1599920523.50 151.5321 59.9982 32.0000 1.9717 1.9739 400.8706 401.3939 0.0819 -1.0000 -1.0000 2153845 1599920523.60 151.5321 59.9982 32.0000 1.9713 1.9734 400.9650 401.4878 0.0819 -1.0000 -1.0000 2153907 1599920523.70 151.5321 59.9982 32.0000 1.9714 1.9735 400.8779 401.4015 0.0819 -1.0000 -1.0000 2153986 1599920523.80 151.5479 59.9982 32.0000 1.9715 1.9736 400.9162 401.4407 0.0820 -1.0000 -1.0000 2154048 1599920523.90 151.5489 59.9982 32.0000 1.9712 1.9733 400.8347 401.3573 0.0818 -1.0000 -1.0000 2154111 1599920524.00 151.5489 59.9982 32.0000 1.9716 1.9737 401.0189 401.5427 0.0819 -1.0000 -1.0000 2154173 1599920524.10 151.5489 59.9982 32.0000 1.9714 1.9735 400.9636 401.4873 0.0820 -1.0000 -1.0000 2154236 1599920524.20 151.5489 59.9982 32.0000 1.9717 1.9738 400.9873 401.5109 0.0819 -1.0000 -1.0000 2154298 1599920524.30 151.5489 59.9982 32.0000 1.9711 1.9733 400.9480 401.4712 0.0818 -1.0000 -1.0000 2154376 1599920524.40 151.4947 59.9982 32.0000 1.9717 1.9738 400.9092 401.4318 0.0818 -1.0000 -1.0000 2154798 1599920524.50 151.4947 59.9982 32.0000 1.9710 1.9732 400.8629 401.3854 0.0817 -1.0000 -1.0000 2154860 1599920524.60 151.4947 59.9982 32.0000 1.9715 1.9736 400.9232 401.4458 0.0819 -1.0000 -1.0000 2154939 1599920524.70 151.4947 59.9982 32.0000 1.9726 1.9747 400.9511 401.4749 0.0819 -1.0000 -1.0000 2155001 1599920524.80 151.5259 59.9984 32.0000 1.9713 1.9734 400.9686 401.4919 0.0819 -1.0000 -1.0000 2155064 1599920524.90 151.5539 59.9988 32.0000 1.9714 1.9735 400.9016 401.4248 0.0819 -1.0000 -1.0000 2155142 1599920525.00 151.5539 59.9988 32.0000 1.9717 1.9738 400.8996 401.4222 0.0817 -1.0000 -1.0000 2155845 1599920525.10 151.5539 59.9988 32.0000 1.9711 1.9732 400.9915 401.5140 0.0818 -1.0000 -1.0000 2155907 1599920525.20 151.5539 59.9988 32.0000 1.9719 1.9741 400.9240 401.4474 0.0819 -1.0000 -1.0000 2155970 1599920525.30 151.5539 59.9988 32.0000 1.9712 1.9733 400.9827 401.5062 0.0819 -1.0000 -1.0000 2156032 1599920525.40 151.5406 59.9988 32.0000 1.9715 1.9736 400.8349 401.3579 0.0819 -1.0000 -1.0000 2156094 1599920525.50 151.5212 59.9988 32.0000 1.9716 1.9737 400.9060 401.4292 0.0819 -1.0000 -1.0000 2156173 1599920525.60 151.5212 59.9988 32.0000 1.9716 1.9738 400.9140 401.4370 0.0819 -1.0000 -1.0000 2156235 1599920525.70 151.5212 59.9988 32.0000 1.9716 1.9737 400.9140 401.4376 0.0819 -1.0000 -1.0000 2156313 1599920525.80 151.5212 59.9988 32.0000 1.9709 1.9730 400.8609 401.3844 0.0819 -1.0000 -1.0000 2156376 1599920525.90 151.5212 59.9988 32.0000 1.9708 1.9730 400.8814 401.4043 0.0818 -1.0000 -1.0000 2156438 1599920526.00 151.5212 59.9988 32.0000 1.9712 1.9733 400.9250 401.4483 0.0819 -1.0000 -1.0000 2156501 1599920526.10 151.5212 59.9988 32.0000 1.9712 1.9733 400.9089 401.4324 0.0819 -1.0000 -1.0000 2156563 1599920526.20 151.5212 59.9988 32.0000 1.9712 1.9733 400.9930 401.5148 0.0817 -1.0000 -1.0000 2156626 1599920526.30 151.5212 59.9988 32.0000 1.9708 1.9729 400.9347 401.4585 0.0819 -1.0000 -1.0000 2156704 1599920526.40 151.4557 59.9988 32.0000 1.9708 1.9730 400.8683 401.3914 0.0819 -1.0000 -1.0000 2156766 1599920526.50 151.4540 59.9988 32.0000 1.9714 1.9735 401.0274 401.5493 0.0817 -1.0000 -1.0000 2156829 1599920526.60 151.4898 59.9988 32.0000 1.9712 1.9733 400.9770 401.4996 0.0817 -1.0000 -1.0000 2156907 1599920526.70 151.4908 59.9988 32.0000 1.9723 1.9744 400.8777 401.4013 0.0820 -1.0000 -1.0000 2156969 1599920526.80 151.4908 59.9988 32.0000 1.9713 1.9734 400.8538 401.3769 0.0819 -1.0000 -1.0000 2157032 1599920526.90 151.4908 59.9988 32.0000 1.9710 1.9731 400.8685 401.3923 0.0819 -1.0000 -1.0000 2157094 1599920527.00 151.4908 59.9988 32.0000 1.9711 1.9733 400.9111 401.4347 0.0819 -1.0000 -1.0000 2157157 1599920527.10 151.4908 59.9988 32.0000 1.9712 1.9733 400.8576 401.3802 0.0818 -1.0000 -1.0000 2157219 1599920527.20 151.4908 59.9988 32.0000 1.9712 1.9733 400.8428 401.3652 0.0818 -1.0000 -1.0000 2157297 1599920527.30 151.4908 59.9988 32.0000 1.9716 1.9737 400.9473 401.4707 0.0819 -1.0000 -1.0000 2157360 1599920527.40 151.4908 59.9988 32.0000 1.9709 1.9730 400.8356 401.3585 0.0819 -1.0000 -1.0000 2157422 1599920527.50 151.4908 59.9988 32.0000 1.9712 1.9733 400.8456 401.3686 0.0818 -1.0000 -1.0000 2157500 1599920527.60 151.4908 59.9988 32.0000 1.9715 1.9736 400.8933 401.4171 0.0820 -1.0000 -1.0000 2157563 1599920527.70 151.4143 59.9988 32.0000 1.9713 1.9734 400.8634 401.3860 0.0818 -1.0000 -1.0000 2157625 1599920527.80 151.4143 59.9988 32.0000 1.9713 1.9735 400.9266 401.4498 0.0819 -1.0000 -1.0000 2157688 1599920527.90 151.4143 59.9988 32.0000 1.9708 1.9730 400.8777 401.4022 0.0821 -1.0000 -1.0000 2157750 1599920528.00 151.4143 59.9988 32.0000 1.9706 1.9727 400.8587 401.3822 0.0819 -1.0000 -1.0000 2158500 1599920528.10 151.4143 59.9988 32.0000 1.9711 1.9732 400.8661 401.3892 0.0819 -1.0000 -1.0000 2158563 1599920528.20 151.4143 59.9988 32.0000 1.9713 1.9734 400.8603 401.3844 0.0820 -1.0000 -1.0000 2158625 1599920528.30 151.4143 59.9988 32.0000 1.9716 1.9737 400.9178 401.4414 0.0819 -1.0000 -1.0000 2158703 1599920528.40 151.4371 59.9988 32.0000 1.9713 1.9735 400.9472 401.4710 0.0820 -1.0000 -1.0000 2158766 1599920528.50 151.5127 59.9988 32.0000 1.9715 1.9736 400.8875 401.4096 0.0817 -1.0000 -1.0000 2158828 1599920528.60 151.5127 59.9988 32.0000 1.9714 1.9736 400.9464 401.4685 0.0817 -1.0000 -1.0000 2159094 1599920528.70 151.5127 59.9988 32.0000 1.9717 1.9738 400.9349 401.4574 0.0818 -1.0000 -1.0000 2159156 1599920528.80 151.5127 59.9988 32.0000 1.9705 1.9726 400.9387 401.4618 0.0818 -1.0000 -1.0000 2159219 1599920528.90 151.5127 59.9988 32.0000 1.9712 1.9733 400.8952 401.4190 0.0820 -1.0000 -1.0000 2159281 1599920529.00 151.4836 59.9988 32.0000 1.9713 1.9734 400.9917 401.5156 0.0819 -1.0000 -1.0000 2159344 1599920529.10 151.5092 59.9988 32.0000 1.9712 1.9733 400.9166 401.4399 0.0820 -1.0000 -1.0000 2159406 1599920529.20 151.5092 59.9988 32.0000 1.9713 1.9734 400.9688 401.4926 0.0819 -1.0000 -1.0000 2159484 1599920529.30 151.5092 59.9988 32.0000 1.9713 1.9734 400.8954 401.4190 0.0819 -1.0000 -1.0000 2159547 1599920529.40 151.4908 59.9991 32.0000 1.9711 1.9733 400.9397 401.4626 0.0818 -1.0000 -1.0000 2159609 1599920529.50 151.4900 59.9991 32.0000 1.9710 1.9731 400.9957 401.5192 0.0819 -1.0000 -1.0000 2159687 1599920529.60 151.4900 59.9991 32.0000 1.9706 1.9727 400.9698 401.4932 0.0818 -1.0000 -1.0000 2200265 1599920529.70 151.4900 59.9991 32.0000 1.9719 1.9741 400.9738 401.4966 0.0818 -1.0000 -1.0000 2200344 1599920529.80 151.4900 59.9991 32.0000 1.9707 1.9728 401.0017 401.5241 0.0817 -1.0000 -1.0000 2200406 1599920529.90 151.4900 59.9991 32.0000 1.9705 1.9726 400.9439 401.4673 0.0819 -1.0000 -1.0000 2200468 1599920530.00 151.4900 59.9991 32.0000 1.9713 1.9734 400.9814 401.5046 0.0818 -1.0000 -1.0000 2200547 1599920530.10 151.4900 59.9991 32.0000 1.9714 1.9735 400.9297 401.4523 0.0818 -1.0000 -1.0000 2200609 1599920530.20 151.4900 59.9991 32.0000 1.9714 1.9735 400.8187 401.3422 0.0819 -1.0000 -1.0000 2200672 1599920530.30 151.4900 59.9991 32.0000 1.9708 1.9729 400.9730 401.4963 0.0819 -1.0000 -1.0000 2200750 1599920530.40 151.4900 59.9991 32.0000 1.9706 1.9727 400.9612 401.4850 0.0820 -1.0000 -1.0000 2200812 1599920530.50 151.4872 59.9991 32.0000 1.9711 1.9732 400.9515 401.4757 0.0820 -1.0000 -1.0000 2200875 1599920530.60 151.4872 59.9991 32.0000 1.9709 1.9730 400.9545 401.4774 0.0817 -1.0000 -1.0000 2201218 1599920530.70 151.4872 59.9991 32.0000 1.9711 1.9732 400.9096 401.4337 0.0820 -1.0000 -1.0000 2201281 1599920530.80 151.4872 59.9991 32.0000 1.9710 1.9731 400.9295 401.4535 0.0820 -1.0000 -1.0000 2201343 1599920530.90 151.4872 59.9991 32.0000 1.9709 1.9730 400.9201 401.4448 0.0821 -1.0000 -1.0000 2201421 1599920531.00 151.4720 59.9991 32.0000 1.9710 1.9731 400.8570 401.3794 0.0818 -1.0000 -1.0000 2201484 1599920531.10 151.4606 59.9991 32.0000 1.9711 1.9733 400.8806 401.4040 0.0819 -1.0000 -1.0000 2201546 1599920531.20 151.4606 59.9991 32.0000 1.9713 1.9734 400.9164 401.4395 0.0818 -1.0000 -1.0000 2201625 1599920531.30 151.4606 59.9991 32.0000 1.9708 1.9729 400.9311 401.4540 0.0819 -1.0000 -1.0000 2201687 1599920531.40 151.4606 59.9991 32.0000 1.9701 1.9722 400.9993 401.5226 0.0818 -1.0000 -1.0000 2201749 1599920531.50 151.4606 59.9991 32.0000 1.9705 1.9726 400.9310 401.4537 0.0819 -1.0000 -1.0000 2201812 1599920531.60 151.4606 59.9991 32.0000 1.9705 1.9726 400.8792 401.4036 0.0820 -1.0000 -1.0000 2201999 1599920531.70 151.4606 59.9991 32.0000 1.9710 1.9731 400.9484 401.4714 0.0818 -1.0000 -1.0000 2202078 1599920531.80 151.4606 59.9991 32.0000 1.9712 1.9733 400.8036 401.3269 0.0819 -1.0000 -1.0000 2202140 1599920531.90 151.4606 59.9991 32.0000 1.9709 1.9730 400.9792 401.5023 0.0819 -1.0000 -1.0000 2202202 1599920532.00 151.4606 59.9991 32.0000 1.9705 1.9726 400.9674 401.4911 0.0819 -1.0000 -1.0000 2202265 1599920532.10 151.4569 59.9991 32.0000 1.9715 1.9736 400.8849 401.4085 0.0819 -1.0000 -1.0000 2202452 1599920532.20 151.4535 59.9991 32.0000 1.9712 1.9733 401.0301 401.5538 0.0820 -1.0000 -1.0000 2202515 1599920532.30 151.4535 59.9991 32.0000 1.9710 1.9732 401.0277 401.5512 0.0818 -1.0000 -1.0000 2202593 1599920532.40 151.4535 59.9991 32.0000 1.9711 1.9732 400.9872 401.5104 0.0819 -1.0000 -1.0000 2202656 1599920532.50 151.4535 59.9991 32.0000 1.9712 1.9733 401.0059 401.5293 0.0819 -1.0000 -1.0000 2202718 1599920532.60 151.4604 59.9991 32.0000 1.9713 1.9734 401.0587 401.5827 0.0820 -1.0000 -1.0000 2202780 1599920532.70 151.4736 59.9991 32.0000 1.9715 1.9736 401.0174 401.5419 0.0819 -1.0000 -1.0000 2202843 1599920532.80 151.4736 59.9991 32.0000 1.9715 1.9736 401.0096 401.5324 0.0818 -1.0000 -1.0000 2202905 1599920532.90 151.4736 59.9991 32.0000 1.9711 1.9732 400.9440 401.4671 0.0819 -1.0000 -1.0000 2202984 1599920533.00 151.4736 59.9991 32.0000 1.9712 1.9733 400.9375 401.4611 0.0819 -1.0000 -1.0000 2203046 1599920533.10 151.4736 59.9991 32.0000 1.9709 1.9731 401.0247 401.5476 0.0818 -1.0000 -1.0000 2203218 1599920533.20 151.4736 59.9991 32.0000 1.9716 1.9737 400.9117 401.4333 0.0817 -1.0000 -1.0000 2203296 1599920533.30 151.4642 59.9991 32.0000 1.9715 1.9736 401.0594 401.5832 0.0819 -1.0000 -1.0000 2203358 1599920533.40 151.4642 59.9991 32.0000 1.9716 1.9737 401.0841 401.6077 0.0819 -1.0000 -1.0000 2203452 1599920533.50 151.4642 59.9991 32.0000 1.9709 1.9731 401.0668 401.5900 0.0818 -1.0000 -1.0000 2203530 1599920533.60 151.4642 59.9991 32.0000 1.9707 1.9728 400.9446 401.4672 0.0818 -1.0000 -1.0000 2203593 1599920533.70 151.4642 59.9991 32.0000 1.9712 1.9734 400.9212 401.4450 0.0820 -1.0000 -1.0000 2203655 1599920533.80 151.4622 59.9991 32.0000 1.9713 1.9735 401.0089 401.5330 0.0820 -1.0000 -1.0000 2203718 1599920533.90 151.4621 59.9991 32.0000 1.9720 1.9741 401.0336 401.5571 0.0819 -1.0000 -1.0000 2203780 1599920534.00 151.4621 59.9991 32.0000 1.9713 1.9734 400.9969 401.5194 0.0817 -1.0000 -1.0000 2203858 1599920534.10 151.4621 59.9991 32.0000 1.9712 1.9733 401.0295 401.5522 0.0818 -1.0000 -1.0000 2203921 1599920534.20 151.4621 59.9991 32.0000 1.9716 1.9737 400.9717 401.4947 0.0818 -1.0000 -1.0000 2204202 1599920534.30 151.4701 59.9991 32.0000 1.9716 1.9737 401.0475 401.5717 0.0820 -1.0000 -1.0000 2204264 1599920534.40 151.5348 59.9991 32.0000 1.9714 1.9735 400.8974 401.4209 0.0819 -1.0000 -1.0000 2204327 1599920534.50 151.5348 59.9991 32.0000 1.9715 1.9736 400.9319 401.4552 0.0819 -1.0000 -1.0000 2204389 1599920534.60 151.5348 59.9991 32.0000 1.9706 1.9727 400.8916 401.4147 0.0818 -1.0000 -1.0000 2204468 1599920534.70 151.5348 59.9991 32.0000 1.9719 1.9740 400.9342 401.4577 0.0819 -1.0000 -1.0000 2204749 1599920534.80 151.5348 59.9991 32.0000 1.9718 1.9739 401.0010 401.5247 0.0820 -1.0000 -1.0000 2204811 1599920534.90 151.4621 60.0001 32.0000 1.9718 1.9739 401.0333 401.5573 0.0819 -1.0000 -1.0000 2204889 1599920535.00 151.4621 60.0001 32.0000 1.9712 1.9733 400.9133 401.4362 0.0818 -1.0000 -1.0000 2204952 1599920535.10 151.4621 60.0001 32.0000 1.9708 1.9730 400.9142 401.4379 0.0820 -1.0000 -1.0000 2205014 1599920535.20 151.4621 60.0001 32.0000 1.9716 1.9737 400.8841 401.4078 0.0819 -1.0000 -1.0000 2205295 1599920535.30 151.4621 60.0001 32.0000 1.9713 1.9734 401.0017 401.5243 0.0818 -1.0000 -1.0000 2205358 1599920535.40 151.4639 60.0001 32.0000 1.9717 1.9738 400.9558 401.4789 0.0818 -1.0000 -1.0000 2205420 1599920535.50 151.5299 60.0001 32.0000 1.9713 1.9735 400.9753 401.4986 0.0819 -1.0000 -1.0000 2205499 1599920535.60 151.5299 60.0001 32.0000 1.9719 1.9740 400.9709 401.4944 0.0818 -1.0000 -1.0000 2205561 1599920535.70 151.5299 60.0001 32.0000 1.9716 1.9737 400.8908 401.4134 0.0818 -1.0000 -1.0000 2205983 1599920535.80 151.5299 60.0001 32.0000 1.9722 1.9744 400.9743 401.4975 0.0819 -1.0000 -1.0000 2206045 1599920535.90 151.5299 60.0001 32.0000 1.9715 1.9736 400.9853 401.5089 0.0818 -1.0000 -1.0000 2206108 1599920536.00 151.5637 60.0001 32.0000 1.9714 1.9736 400.9269 401.4506 0.0820 -1.0000 -1.0000 2206170 1599920536.10 151.5637 60.0001 32.0000 1.9709 1.9731 400.9025 401.4258 0.0819 -1.0000 -1.0000 2206233 1599920536.20 151.5637 60.0001 32.0000 1.9715 1.9736 400.8986 401.4211 0.0817 -1.0000 -1.0000 2206467 1599920536.30 151.5637 60.0001 32.0000 1.9725 1.9746 400.9548 401.4783 0.0819 -1.0000 -1.0000 2206545 1599920536.40 151.5637 60.0001 32.0000 1.9727 1.9748 401.0071 401.5296 0.0817 -1.0000 -1.0000 2206592 1599920536.50 151.5222 60.0001 32.0000 1.9714 1.9735 400.9400 401.4628 0.0818 -1.0000 -1.0000 2206670 1599920536.60 151.4821 60.0001 32.0000 1.9717 1.9738 400.9309 401.4543 0.0819 -1.0000 -1.0000 2206733 1599920536.70 151.4821 60.0001 32.0000 1.9715 1.9736 400.9723 401.4952 0.0818 -1.0000 -1.0000 2206967 1599920536.80 151.4821 60.0001 32.0000 1.9712 1.9733 400.9130 401.4359 0.0819 -1.0000 -1.0000 2207029 1599920536.90 151.4821 60.0001 32.0000 1.9723 1.9744 400.9451 401.4679 0.0817 -1.0000 -1.0000 2207108 1599920537.00 151.4821 60.0001 32.0000 1.9719 1.9740 400.9704 401.4937 0.0819 -1.0000 -1.0000 2207170 1599920537.10 151.5506 60.0001 32.0000 1.9716 1.9738 400.9761 401.4996 0.0819 -1.0000 -1.0000 2207233 1599920537.20 151.5506 60.0001 32.0000 1.9716 1.9737 400.9912 401.5138 0.0818 -1.0000 -1.0000 2207467 1599920537.30 151.5506 60.0001 32.0000 1.9717 1.9738 400.9426 401.4656 0.0818 -1.0000 -1.0000 2207529 1599920537.40 151.5506 60.0001 32.0000 1.9716 1.9737 400.9780 401.5013 0.0819 -1.0000 -1.0000 2207592 1599920537.50 151.5506 60.0001 32.0000 1.9715 1.9736 400.8754 401.3985 0.0818 -1.0000 -1.0000 2207670 1599920537.60 151.5291 60.0001 32.0000 1.9714 1.9735 400.9788 401.5016 0.0818 -1.0000 -1.0000 2207732 1599920537.70 151.5276 60.0001 32.0000 1.9711 1.9732 400.9040 401.4272 0.0819 -1.0000 -1.0000 2208357 1599920537.80 151.5276 60.0001 32.0000 1.9711 1.9732 400.9153 401.4387 0.0819 -1.0000 -1.0000 2208420 1599920537.90 151.5276 60.0001 32.0000 1.9714 1.9735 400.8588 401.3817 0.0819 -1.0000 -1.0000 2208482 1599920538.00 151.5276 60.0001 32.0000 1.9719 1.9740 400.9869 401.5114 0.0820 -1.0000 -1.0000 2208560 1599920538.10 151.5276 60.0001 32.0000 1.9714 1.9736 400.8491 401.3718 0.0818 -1.0000 -1.0000 2208623 1599920538.20 151.5019 60.0001 32.0000 1.9707 1.9728 400.9153 401.4385 0.0819 -1.0000 -1.0000 2208685 1599920538.30 151.5019 60.0001 32.0000 1.9718 1.9739 400.9576 401.4809 0.0818 -1.0000 -1.0000 2208748 1599920538.40 151.5019 60.0001 32.0000 1.9716 1.9737 400.9900 401.5127 0.0818 -1.0000 -1.0000 2208810 1599920538.50 151.5019 60.0001 32.0000 1.9721 1.9742 400.9851 401.5085 0.0819 -1.0000 -1.0000 2208873 1599920538.60 151.5019 60.0001 32.0000 1.9719 1.9740 400.9592 401.4828 0.0819 -1.0000 -1.0000 2208951 1599920538.70 151.5073 60.0001 32.0000 1.9711 1.9732 400.9540 401.4777 0.0820 -1.0000 -1.0000 2209013 1599920538.80 151.5073 60.0001 32.0000 1.9706 1.9727 400.9129 401.4363 0.0819 -1.0000 -1.0000 2209076 1599920538.90 151.5073 60.0001 32.0000 1.9712 1.9733 400.9076 401.4308 0.0818 -1.0000 -1.0000 2209154 1599920539.00 151.5073 60.0001 32.0000 1.9716 1.9738 400.9390 401.4624 0.0819 -1.0000 -1.0000 2209216 1599920539.10 151.5073 60.0001 32.0000 1.9716 1.9737 400.9245 401.4480 0.0820 -1.0000 -1.0000 2209279 1599920539.20 151.5073 60.0001 32.0000 1.9709 1.9730 400.9892 401.5130 0.0818 -1.0000 -1.0000 2209357 1599920539.30 151.5392 60.0001 32.0000 1.9715 1.9736 400.9265 401.4493 0.0818 -1.0000 -1.0000 2209419 1599920539.40 151.5439 60.0001 32.0000 1.9719 1.9740 400.9261 401.4496 0.0819 -1.0000 -1.0000 2209482 1599920539.50 151.5439 60.0001 32.0000 1.9716 1.9738 400.9221 401.4456 0.0819 -1.0000 -1.0000 2209560 1599920539.60 151.5439 60.0001 32.0000 1.9718 1.9740 400.9899 401.5134 0.0819 -1.0000 -1.0000 2209623 1599920539.70 151.5439 60.0001 32.0000 1.9718 1.9739 400.8974 401.4211 0.0820 -1.0000 -1.0000 2209701 1599920539.80 151.5440 59.9997 32.0000 1.9720 1.9741 400.9564 401.4804 0.0819 -1.0000 -1.0000 2209748 1599920539.90 151.5391 59.9997 32.0000 1.9720 1.9741 400.9041 401.4281 0.0820 -1.0000 -1.0000 2209826 1599920540.00 151.5391 59.9997 32.0000 1.9713 1.9734 400.9429 401.4659 0.0818 -1.0000 -1.0000 2209888 1599920540.10 151.5391 59.9997 32.0000 1.9717 1.9738 400.9850 401.5084 0.0819 -1.0000 -1.0000 2209951 1599920540.20 151.5391 59.9997 32.0000 1.9715 1.9736 400.9969 401.5194 0.0818 -1.0000 -1.0000 2210013 1599920540.30 151.5391 59.9997 32.0000 1.9715 1.9736 400.8273 401.3497 0.0817 -1.0000 -1.0000 2210263 1599920540.40 151.5391 59.9997 32.0000 1.9712 1.9733 400.8845 401.4070 0.0818 -1.0000 -1.0000 2210326 1599920540.50 151.5092 59.9997 32.0000 1.9718 1.9740 400.8846 401.4070 0.0817 -1.0000 -1.0000 2210388 1599920540.60 151.4994 59.9997 32.0000 1.9713 1.9734 400.9324 401.4551 0.0818 -1.0000 -1.0000 2210466 1599920540.70 151.4994 59.9997 32.0000 1.9713 1.9735 400.8845 401.4083 0.0820 -1.0000 -1.0000 2210529 1599920540.80 151.4994 59.9997 32.0000 1.9704 1.9725 400.8601 401.3833 0.0819 -1.0000 -1.0000 2211029 1599920540.90 151.4994 59.9997 32.0000 1.9711 1.9732 400.8763 401.3995 0.0819 -1.0000 -1.0000 2211107 1599920541.00 151.4981 59.9997 32.0000 1.9717 1.9738 401.0468 401.5701 0.0819 -1.0000 -1.0000 2211169 1599920541.10 151.4921 59.9997 32.0000 1.9715 1.9736 400.9097 401.4334 0.0819 -1.0000 -1.0000 2211232 1599920541.20 151.4921 59.9997 32.0000 1.9713 1.9734 400.8654 401.3886 0.0819 -1.0000 -1.0000 2211294 1599920541.30 151.4921 59.9997 32.0000 1.9708 1.9729 400.9452 401.4690 0.0820 -1.0000 -1.0000 2211466 1599920541.40 151.4921 59.9997 32.0000 1.9713 1.9735 400.8848 401.4090 0.0820 -1.0000 -1.0000 2211528 1599920541.50 151.4921 59.9997 32.0000 1.9712 1.9733 400.8211 401.3443 0.0818 -1.0000 -1.0000 2211606 1599920541.60 151.5213 59.9997 32.0000 1.9712 1.9733 400.8789 401.4026 0.0819 -1.0000 -1.0000 2211669 1599920541.70 151.5213 59.9997 32.0000 1.9715 1.9737 400.9833 401.5068 0.0819 -1.0000 -1.0000 2211747 1599920541.80 151.5213 59.9997 32.0000 1.9715 1.9736 400.9586 401.4824 0.0819 -1.0000 -1.0000 2211810 1599920541.90 151.5213 59.9997 32.0000 1.9716 1.9737 400.9244 401.4473 0.0818 -1.0000 -1.0000 2211872 1599920542.00 151.5213 59.9997 32.0000 1.9713 1.9734 400.9342 401.4576 0.0819 -1.0000 -1.0000 2211935 1599920542.10 151.5039 59.9997 32.0000 1.9717 1.9738 400.9660 401.4898 0.0819 -1.0000 -1.0000 2211997 1599920542.20 151.4996 59.9997 32.0000 1.9723 1.9744 400.9265 401.4492 0.0818 -1.0000 -1.0000 2212059 1599920542.30 151.4996 59.9997 32.0000 1.9709 1.9731 400.8905 401.4134 0.0819 -1.0000 -1.0000 2212497 1599920542.40 151.4996 59.9997 32.0000 1.9711 1.9732 400.9056 401.4277 0.0817 -1.0000 -1.0000 2212559 1599920542.50 151.4996 59.9997 32.0000 1.9705 1.9726 400.9588 401.4816 0.0819 -1.0000 -1.0000 2212622 1599920542.60 151.4991 59.9997 32.0000 1.9715 1.9736 400.9504 401.4735 0.0818 -1.0000 -1.0000 2212700 1599920542.70 151.4911 59.9997 32.0000 1.9709 1.9730 400.9754 401.4979 0.0818 -1.0000 -1.0000 2212763 1599920542.80 151.4911 59.9997 32.0000 1.9709 1.9730 400.9367 401.4596 0.0818 -1.0000 -1.0000 2212825 1599920542.90 151.4911 59.9997 32.0000 1.9706 1.9727 400.9225 401.4454 0.0818 -1.0000 -1.0000 2212966 1599920543.00 151.4911 59.9997 32.0000 1.9719 1.9740 400.8854 401.4086 0.0819 -1.0000 -1.0000 2213028 1599920543.10 151.4911 59.9997 32.0000 1.9711 1.9732 400.9391 401.4629 0.0820 -1.0000 -1.0000 2213090 1599920543.20 151.4911 59.9997 32.0000 1.9716 1.9737 401.0260 401.5494 0.0819 -1.0000 -1.0000 2213153 1599920543.30 151.4911 59.9997 32.0000 1.9709 1.9730 400.9907 401.5143 0.0819 -1.0000 -1.0000 2213216 1599920543.40 151.4911 59.9997 32.0000 1.9711 1.9732 400.9684 401.4917 0.0819 -1.0000 -1.0000 2213512 1599920543.50 151.4840 59.9997 32.0000 1.9711 1.9733 400.9386 401.4619 0.0819 -1.0000 -1.0000 2213575 1599920543.60 151.4840 59.9997 32.0000 1.9709 1.9730 400.8573 401.3803 0.0819 -1.0000 -1.0000 2213637 1599920543.70 151.4840 59.9997 32.0000 1.9709 1.9730 400.8913 401.4143 0.0818 -1.0000 -1.0000 2213715 1599920543.80 151.5073 59.9997 32.0000 1.9709 1.9730 400.9415 401.4660 0.0821 -1.0000 -1.0000 2213778 1599920543.90 151.5073 59.9997 32.0000 1.9704 1.9725 400.9387 401.4616 0.0818 -1.0000 -1.0000 2214043 1599920544.00 151.5073 59.9997 32.0000 1.9706 1.9727 400.9789 401.5024 0.0820 -1.0000 -1.0000 2214106 1599920544.10 151.5073 59.9997 32.0000 1.9720 1.9741 400.8904 401.4133 0.0819 -1.0000 -1.0000 2214184 1599920544.20 151.5073 59.9997 32.0000 1.9713 1.9735 400.9661 401.4897 0.0819 -1.0000 -1.0000 2214247 1599920544.30 151.5060 59.9997 32.0000 1.9716 1.9737 400.9682 401.4906 0.0817 -1.0000 -1.0000 2214309 1599920544.40 151.4766 59.9997 32.0000 1.9711 1.9733 400.8480 401.3714 0.0819 -1.0000 -1.0000 2214481 1599920544.50 151.4766 59.9997 32.0000 1.9705 1.9726 400.9512 401.4748 0.0820 -1.0000 -1.0000 2214543 1599920544.60 151.4766 59.9997 32.0000 1.9709 1.9731 400.9763 401.4999 0.0819 -1.0000 -1.0000 2214621 1599920544.70 151.4766 59.9997 32.0000 1.9713 1.9734 400.9543 401.4778 0.0819 -1.0000 -1.0000 2214684 1599920544.80 151.4766 59.9997 32.0000 1.9716 1.9737 400.9354 401.4583 0.0817 -1.0000 -1.0000 2214746 1599920544.90 151.5328 59.9999 32.0000 1.9716 1.9738 400.9221 401.4450 0.0818 -1.0000 -1.0000 2214981 1599920545.00 151.5328 59.9999 32.0000 1.9717 1.9738 400.9207 401.4440 0.0818 -1.0000 -1.0000 2215043 1599920545.10 151.5328 59.9999 32.0000 1.9711 1.9732 400.9014 401.4240 0.0818 -1.0000 -1.0000 2215106 1599920545.20 151.5328 59.9999 32.0000 1.9715 1.9736 400.9360 401.4592 0.0819 -1.0000 -1.0000 2215184 1599920545.30 151.5328 59.9999 32.0000 1.9715 1.9736 400.9576 401.4813 0.0819 -1.0000 -1.0000 2215246 1599920545.40 151.5216 59.9999 32.0000 1.9709 1.9730 400.9374 401.4607 0.0819 -1.0000 -1.0000 2215481 1599920545.50 151.5184 59.9999 32.0000 1.9706 1.9727 400.9658 401.4879 0.0817 -1.0000 -1.0000 2215559 1599920545.60 151.5184 59.9999 32.0000 1.9714 1.9735 401.0145 401.5377 0.0818 -1.0000 -1.0000 2215621 1599920545.70 151.5184 59.9999 32.0000 1.9717 1.9738 400.9659 401.4894 0.0819 -1.0000 -1.0000 2215684 1599920545.80 151.5184 59.9999 32.0000 1.9714 1.9735 400.8935 401.4175 0.0820 -1.0000 -1.0000 2215746 1599920545.90 151.5184 59.9999 32.0000 1.9705 1.9726 400.9298 401.4537 0.0820 -1.0000 -1.0000 2216184 1599920546.00 151.4602 59.9999 32.0000 1.9709 1.9730 400.8860 401.4092 0.0818 -1.0000 -1.0000 2216262 1599920546.10 151.4602 59.9999 32.0000 1.9719 1.9740 400.9571 401.4803 0.0818 -1.0000 -1.0000 2216324 1599920546.20 151.4602 59.9999 32.0000 1.9715 1.9737 400.9728 401.4961 0.0819 -1.0000 -1.0000 2216387 1599920546.30 151.4602 59.9999 32.0000 1.9711 1.9732 400.9486 401.4723 0.0819 -1.0000 -1.0000 2216449 1599920546.40 151.4602 59.9999 32.0000 1.9708 1.9729 400.9539 401.4775 0.0819 -1.0000 -1.0000 2216512 1599920546.50 151.5257 59.9999 32.0000 1.9714 1.9735 400.9140 401.4367 0.0817 -1.0000 -1.0000 2216715 1599920546.60 151.5300 59.9999 32.0000 1.9713 1.9735 400.9179 401.4409 0.0818 -1.0000 -1.0000 2216777 1599920546.70 151.5300 59.9999 32.0000 1.9720 1.9741 400.9478 401.4709 0.0818 -1.0000 -1.0000 2216840 1599920546.80 151.5300 59.9999 32.0000 1.9713 1.9735 400.8673 401.3901 0.0819 -1.0000 -1.0000 2216902 1599920546.90 151.5300 59.9999 32.0000 1.9716 1.9738 400.9078 401.4305 0.0817 -1.0000 -1.0000 2216980 1599920547.00 151.5232 59.9999 32.0000 1.9710 1.9731 400.9766 401.4992 0.0817 -1.0000 -1.0000 2217230 1599920547.10 151.4976 59.9999 32.0000 1.9709 1.9730 400.8918 401.4142 0.0818 -1.0000 -1.0000 2217293 1599920547.20 151.4976 59.9999 32.0000 1.9714 1.9736 400.9571 401.4808 0.0819 -1.0000 -1.0000 2217355 1599920547.30 151.4976 59.9999 32.0000 1.9709 1.9730 400.9230 401.4460 0.0818 -1.0000 -1.0000 2217418 1599920547.40 151.4976 59.9999 32.0000 1.9711 1.9732 400.9517 401.4749 0.0819 -1.0000 -1.0000 2217480 1599920547.50 151.4976 59.9999 32.0000 1.9707 1.9728 400.9434 401.4664 0.0818 -1.0000 -1.0000 2217558 1599920547.60 151.4998 59.9999 32.0000 1.9719 1.9740 400.8880 401.4103 0.0817 -1.0000 -1.0000 2217621 1599920547.70 151.5001 59.9999 32.0000 1.9714 1.9736 400.9712 401.4948 0.0820 -1.0000 -1.0000 2217699 1599920547.80 151.5001 59.9999 32.0000 1.9713 1.9734 400.9067 401.4298 0.0819 -1.0000 -1.0000 2217761 1599920547.90 151.5001 59.9999 32.0000 1.9710 1.9731 400.9715 401.4951 0.0819 -1.0000 -1.0000 2217824 1599920548.00 151.5001 59.9999 32.0000 1.9712 1.9733 400.8417 401.3643 0.0818 -1.0000 -1.0000 2218011 1599920548.10 151.5174 59.9999 32.0000 1.9720 1.9741 400.9432 401.4657 0.0818 -1.0000 -1.0000 2218074 1599920548.20 151.5514 59.9999 32.0000 1.9717 1.9738 400.9148 401.4379 0.0819 -1.0000 -1.0000 2218136 1599920548.30 151.5514 59.9999 32.0000 1.9716 1.9737 400.9963 401.5200 0.0819 -1.0000 -1.0000 2218214 1599920548.40 151.5514 59.9999 32.0000 1.9722 1.9743 400.9093 401.4325 0.0818 -1.0000 -1.0000 2218277 1599920548.50 151.5514 59.9999 32.0000 1.9713 1.9734 400.9697 401.4918 0.0816 -1.0000 -1.0000 2218339 1599920548.60 151.5514 59.9999 32.0000 1.9713 1.9734 400.9182 401.4409 0.0818 -1.0000 -1.0000 2218402 1599920548.70 151.4577 59.9999 32.0000 1.9717 1.9738 400.9445 401.4673 0.0818 -1.0000 -1.0000 2218464 1599920548.80 151.4577 59.9999 32.0000 1.9718 1.9739 400.9945 401.5169 0.0817 -1.0000 -1.0000 2218527 1599920548.90 151.4577 59.9999 32.0000 1.9713 1.9734 400.8923 401.4147 0.0818 -1.0000 -1.0000 2218605 1599920549.00 151.4577 59.9999 32.0000 1.9718 1.9739 400.8970 401.4195 0.0817 -1.0000 -1.0000 2218667 1599920549.10 151.4577 59.9999 32.0000 1.9709 1.9730 400.9029 401.4259 0.0819 -1.0000 -1.0000 2218933 1599920549.20 151.4556 59.9999 32.0000 1.9713 1.9734 400.9113 401.4350 0.0819 -1.0000 -1.0000 2219011 1599920549.30 151.4285 59.9999 32.0000 1.9711 1.9732 400.9676 401.4900 0.0818 -1.0000 -1.0000 2219074 1599920549.40 151.4285 59.9999 32.0000 1.9705 1.9726 400.8755 401.3982 0.0818 -1.0000 -1.0000 2219136 1599920549.50 151.4285 59.9999 32.0000 1.9709 1.9730 400.7940 401.3165 0.0818 -1.0000 -1.0000 2219214 1599920549.60 151.4285 59.9999 32.0000 1.9706 1.9728 400.9626 401.4863 0.0820 -1.0000 -1.0000 2219683 1599920549.70 151.4285 59.9999 32.0000 1.9710 1.9731 400.8911 401.4148 0.0819 -1.0000 -1.0000 2219761 1599920549.80 151.4524 59.9991 32.0000 1.9710 1.9731 400.9209 401.4438 0.0818 -1.0000 -1.0000 2219823 1599920549.90 151.4524 59.9991 32.0000 1.9709 1.9731 400.9670 401.4897 0.0818 -1.0000 -1.0000 2219886 1599920550.00 151.4524 59.9991 32.0000 1.9709 1.9730 400.9675 401.4903 0.0818 -1.0000 -1.0000 2219964 1599920550.10 151.4524 59.9991 32.0000 1.9709 1.9730 400.9839 401.5071 0.0819 -1.0000 -1.0000 2220026 1599920550.20 151.4524 59.9991 32.0000 1.9707 1.9728 400.9621 401.4856 0.0819 -1.0000 -1.0000 2220089 1599920550.30 151.4423 59.9991 32.0000 1.9710 1.9731 400.8779 401.4001 0.0818 -1.0000 -1.0000 2220167 1599920550.40 151.4339 59.9991 32.0000 1.9710 1.9731 400.9110 401.4331 0.0818 -1.0000 -1.0000 2220230 1599920550.50 151.4339 59.9991 32.0000 1.9712 1.9733 400.8473 401.3699 0.0818 -1.0000 -1.0000 2220292 1599920550.60 151.4339 59.9991 32.0000 1.9702 1.9723 400.8911 401.4147 0.0819 -1.0000 -1.0000 2220729 1599920550.70 151.4339 59.9991 32.0000 1.9714 1.9735 400.8651 401.3886 0.0820 -1.0000 -1.0000 2220792 1599920550.80 151.4339 59.9991 32.0000 1.9723 1.9744 400.9977 401.5199 0.0817 -1.0000 -1.0000 2220854 1599920550.90 151.4775 59.9991 32.0000 1.9713 1.9734 400.8837 401.4062 0.0817 -1.0000 -1.0000 2220932 1599920551.00 151.4775 59.9991 32.0000 1.9713 1.9734 400.8960 401.4193 0.0820 -1.0000 -1.0000 2220995 1599920551.10 151.4775 59.9991 32.0000 1.9712 1.9733 400.9073 401.4302 0.0818 -1.0000 -1.0000 2221479 1599920551.20 151.4775 59.9991 32.0000 1.9713 1.9734 401.0007 401.5242 0.0818 -1.0000 -1.0000 2221557 1599920551.30 151.4775 59.9991 32.0000 1.9715 1.9736 400.8704 401.3928 0.0817 -1.0000 -1.0000 2221620 1599920551.40 151.5053 59.9991 32.0000 1.9716 1.9737 400.9316 401.4547 0.0818 -1.0000 -1.0000 2221682 1599920551.50 151.5053 59.9991 32.0000 1.9718 1.9740 400.9537 401.4765 0.0817 -1.0000 -1.0000 2221760 1599920551.60 151.5053 59.9991 32.0000 1.9708 1.9729 400.9138 401.4362 0.0817 -1.0000 -1.0000 2221823 1599920551.70 151.5053 59.9991 32.0000 1.9719 1.9740 400.9404 401.4636 0.0819 -1.0000 -1.0000 2221901 1599920551.80 151.5053 59.9991 32.0000 1.9712 1.9733 401.0060 401.5293 0.0819 -1.0000 -1.0000 2221963 1599920551.90 151.5120 59.9991 32.0000 1.9711 1.9732 400.9733 401.4970 0.0819 -1.0000 -1.0000 2222026 1599920552.00 151.5276 59.9991 32.0000 1.9713 1.9735 401.0124 401.5364 0.0820 -1.0000 -1.0000 2222088 1599920552.10 151.5276 59.9991 32.0000 1.9721 1.9742 400.9427 401.4663 0.0819 -1.0000 -1.0000 2222213 1599920552.20 151.5276 59.9991 32.0000 1.9717 1.9738 401.0045 401.5273 0.0818 -1.0000 -1.0000 2222276 1599920552.30 151.5276 59.9991 32.0000 1.9718 1.9739 400.9302 401.4537 0.0819 -1.0000 -1.0000 2222354 1599920552.40 151.5276 59.9991 32.0000 1.9714 1.9736 400.9876 401.5107 0.0818 -1.0000 -1.0000 2222432 1599920552.50 151.4979 59.9991 32.0000 1.9712 1.9733 400.9848 401.5080 0.0819 -1.0000 -1.0000 2222495 1599920552.60 151.4979 59.9991 32.0000 1.9709 1.9730 400.9365 401.4611 0.0820 -1.0000 -1.0000 2222729 1599920552.70 151.4979 59.9991 32.0000 1.9706 1.9727 400.9854 401.5086 0.0819 -1.0000 -1.0000 2222791 1599920552.80 151.4979 59.9991 32.0000 1.9715 1.9736 400.9154 401.4379 0.0816 -1.0000 -1.0000 2222854 1599920552.90 151.4979 59.9991 32.0000 1.9716 1.9737 400.9742 401.4977 0.0819 -1.0000 -1.0000 2222916 1599920553.00 151.5124 59.9991 32.0000 1.9711 1.9733 400.9161 401.4395 0.0818 -1.0000 -1.0000 2222979 1599920553.10 151.5213 59.9991 32.0000 1.9714 1.9735 400.9051 401.4282 0.0819 -1.0000 -1.0000 2223041 1599920553.20 151.5213 59.9991 32.0000 1.9710 1.9731 400.9694 401.4923 0.0818 -1.0000 -1.0000 2223244 1599920553.30 151.5213 59.9991 32.0000 1.9712 1.9733 400.9277 401.4506 0.0818 -1.0000 -1.0000 2223307 1599920553.40 151.5213 59.9991 32.0000 1.9712 1.9734 400.9036 401.4272 0.0820 -1.0000 -1.0000 2223369 1599920553.50 151.5229 59.9991 32.0000 1.9712 1.9734 400.9304 401.4540 0.0819 -1.0000 -1.0000 2223432 1599920553.60 151.5712 59.9991 32.0000 1.9709 1.9730 400.8968 401.4201 0.0819 -1.0000 -1.0000 2223494 1599920553.70 151.5712 59.9991 32.0000 1.9704 1.9725 400.8523 401.3750 0.0818 -1.0000 -1.0000 2223744 1599920553.80 151.5712 59.9991 32.0000 1.9716 1.9737 400.9376 401.4614 0.0819 -1.0000 -1.0000 2223807 1599920553.90 151.5712 59.9991 32.0000 1.9727 1.9748 400.8986 401.4212 0.0817 -1.0000 -1.0000 2223869 1599920554.00 151.5712 59.9991 32.0000 1.9720 1.9741 401.0391 401.5627 0.0819 -1.0000 -1.0000 2223947 1599920554.10 151.5579 59.9991 32.0000 1.9707 1.9728 400.9825 401.5060 0.0819 -1.0000 -1.0000 2224010 1599920554.20 151.5561 59.9991 32.0000 1.9710 1.9731 400.9118 401.4348 0.0818 -1.0000 -1.0000 2224510 1599920554.30 151.5561 59.9991 32.0000 1.9719 1.9740 400.9204 401.4433 0.0818 -1.0000 -1.0000 2224588 1599920554.40 151.5561 59.9991 32.0000 1.9719 1.9741 400.9836 401.5064 0.0818 -1.0000 -1.0000 2224650 1599920554.50 151.5561 59.9991 32.0000 1.9711 1.9732 400.9386 401.4619 0.0819 -1.0000 -1.0000 2224713 1599920554.60 151.5524 59.9991 32.0000 1.9711 1.9732 400.9139 401.4372 0.0819 -1.0000 -1.0000 2224791 1599920554.70 151.5082 59.9994 32.0000 1.9718 1.9739 400.9284 401.4514 0.0819 -1.0000 -1.0000 2224963 1599920554.80 151.5082 59.9994 32.0000 1.9710 1.9732 400.9638 401.4864 0.0817 -1.0000 -1.0000 2225025 1599920554.90 151.5082 59.9994 32.0000 1.9713 1.9735 400.9666 401.4890 0.0818 -1.0000 -1.0000 2225103 1599920555.00 151.5082 59.9994 32.0000 1.9713 1.9734 400.9119 401.4351 0.0819 -1.0000 -1.0000 2225166 1599920555.10 151.5082 59.9994 32.0000 1.9712 1.9733 400.9039 401.4268 0.0818 -1.0000 -1.0000 2225228 1599920555.20 151.5207 59.9994 32.0000 1.9718 1.9739 400.8738 401.3965 0.0818 -1.0000 -1.0000 2225463 1599920555.30 151.5207 59.9994 32.0000 1.9715 1.9736 400.8567 401.3796 0.0819 -1.0000 -1.0000 2225525 1599920555.40 151.5207 59.9994 32.0000 1.9720 1.9741 400.9577 401.4813 0.0819 -1.0000 -1.0000 2225588 1599920555.50 151.5207 59.9994 32.0000 1.9724 1.9745 400.9052 401.4287 0.0819 -1.0000 -1.0000 2225666 1599920555.60 151.5207 59.9994 32.0000 1.9718 1.9739 400.9443 401.4671 0.0818 -1.0000 -1.0000 2225728 1599920555.70 151.5207 59.9994 32.0000 1.9707 1.9729 400.8883 401.4109 0.0818 -1.0000 -1.0000 2225978 1599920555.80 151.5819 59.9994 32.0000 1.9713 1.9734 401.0051 401.5289 0.0819 -1.0000 -1.0000 2226041 1599920555.90 151.5819 59.9994 32.0000 1.9718 1.9739 400.9838 401.5064 0.0818 -1.0000 -1.0000 2226103 1599920556.00 151.5819 59.9994 32.0000 1.9719 1.9740 401.0042 401.5274 0.0819 -1.0000 -1.0000 2226166 1599920556.10 151.5819 59.9994 32.0000 1.9719 1.9740 400.8799 401.4025 0.0818 -1.0000 -1.0000 2226228 1599920556.20 151.5819 59.9994 32.0000 1.9714 1.9735 401.0048 401.5273 0.0817 -1.0000 -1.0000 2226462 1599920556.30 151.4872 59.9994 32.0000 1.9710 1.9731 400.9484 401.4717 0.0819 -1.0000 -1.0000 2226541 1599920556.40 151.4872 59.9994 32.0000 1.9720 1.9741 400.9562 401.4789 0.0818 -1.0000 -1.0000 2226603 1599920556.50 151.4872 59.9994 32.0000 1.9708 1.9729 400.8935 401.4165 0.0818 -1.0000 -1.0000 2226665 1599920556.60 151.4872 59.9994 32.0000 1.9711 1.9732 400.9776 401.4998 0.0818 -1.0000 -1.0000 2226728 1599920556.70 151.4872 59.9994 32.0000 1.9712 1.9733 401.0057 401.5294 0.0819 -1.0000 -1.0000 2226962 1599920556.80 151.5124 59.9994 32.0000 1.9707 1.9729 400.9872 401.5106 0.0819 -1.0000 -1.0000 2227025 1599920556.90 151.5198 59.9994 32.0000 1.9711 1.9733 400.8313 401.3541 0.0819 -1.0000 -1.0000 2227103 1599920557.00 151.5198 59.9994 32.0000 1.9713 1.9734 400.9210 401.4446 0.0819 -1.0000 -1.0000 2227165 1599920557.10 151.5198 59.9994 32.0000 1.9713 1.9735 400.9822 401.5062 0.0820 -1.0000 -1.0000 2227228 1599920557.20 151.5198 59.9994 32.0000 1.9708 1.9729 400.9547 401.4777 0.0819 -1.0000 -1.0000 2227306 1599920557.30 151.5198 59.9994 32.0000 1.9713 1.9734 400.9503 401.4740 0.0820 -1.0000 -1.0000 2227587 1599920557.40 151.5652 59.9994 32.0000 1.9723 1.9744 401.0199 401.5433 0.0819 -1.0000 -1.0000 2227650 1599920557.50 151.5652 59.9994 32.0000 1.9720 1.9741 400.9129 401.4367 0.0819 -1.0000 -1.0000 2227821 1599920557.60 151.5652 59.9994 32.0000 1.9717 1.9739 400.9687 401.4918 0.0818 -1.0000 -1.0000 2227884 1599920557.70 151.5652 59.9994 32.0000 1.9710 1.9731 400.9099 401.4321 0.0818 -1.0000 -1.0000 2227962 1599920557.80 151.5652 59.9994 32.0000 1.9715 1.9737 400.8890 401.4115 0.0817 -1.0000 -1.0000 2228103 1599920557.90 151.5428 59.9994 32.0000 1.9711 1.9732 400.8623 401.3850 0.0819 -1.0000 -1.0000 2228165 1599920558.00 151.5428 59.9994 32.0000 1.9720 1.9742 401.0434 401.5663 0.0818 -1.0000 -1.0000 2228274 1599920558.10 151.5428 59.9994 32.0000 1.9719 1.9740 400.9837 401.5069 0.0818 -1.0000 -1.0000 2228337 1599920558.20 151.5428 59.9994 32.0000 1.9721 1.9742 400.9258 401.4496 0.0820 -1.0000 -1.0000 2228399 1599920558.30 151.5428 59.9994 32.0000 1.9712 1.9733 400.9502 401.4729 0.0818 -1.0000 -1.0000 2228462 1599920558.40 151.5215 59.9994 32.0000 1.9717 1.9738 400.9471 401.4699 0.0818 -1.0000 -1.0000 2228524 1599920558.50 151.5006 59.9994 32.0000 1.9716 1.9737 400.9317 401.4550 0.0819 -1.0000 -1.0000 2228587 1599920558.60 151.5006 59.9994 32.0000 1.9716 1.9737 401.0047 401.5282 0.0819 -1.0000 -1.0000 2228665 1599920558.70 151.5006 59.9994 32.0000 1.9716 1.9737 400.9615 401.4844 0.0818 -1.0000 -1.0000 2228728 1599920558.80 151.5006 59.9994 32.0000 1.9711 1.9732 400.8753 401.3985 0.0819 -1.0000 -1.0000 2228790 1599920558.90 151.4901 59.9994 32.0000 1.9715 1.9736 400.9802 401.5031 0.0818 -1.0000 -1.0000 2228868 1599920559.00 151.4901 59.9994 32.0000 1.9712 1.9733 400.9632 401.4855 0.0817 -1.0000 -1.0000 2228931 1599920559.10 151.4901 59.9994 32.0000 1.9723 1.9744 400.9555 401.4788 0.0819 -1.0000 -1.0000 2228993 1599920559.20 151.4901 59.9994 32.0000 1.9714 1.9735 401.0244 401.5476 0.0818 -1.0000 -1.0000 2229056 1599920559.30 151.4901 59.9994 32.0000 1.9711 1.9732 400.9404 401.4635 0.0818 -1.0000 -1.0000 2229243 1599920559.40 151.4994 59.9994 32.0000 1.9716 1.9737 400.9629 401.4848 0.0817 -1.0000 -1.0000 2229305 1599920559.50 151.4994 59.9994 32.0000 1.9721 1.9743 400.8965 401.4190 0.0818 -1.0000 -1.0000 2229368 1599920559.60 151.4994 59.9994 32.0000 1.9711 1.9732 400.9546 401.4775 0.0818 -1.0000 -1.0000 2229430 1599920559.70 151.4994 59.9994 32.0000 1.9713 1.9734 400.9657 401.4888 0.0818 -1.0000 -1.0000 2229509 1599920559.80 151.4994 59.9994 32.0000 1.9705 1.9727 400.9797 401.5022 0.0818 -1.0000 -1.0000 2229774 1599920559.90 151.4994 59.9994 32.0000 1.9707 1.9728 400.8812 401.4042 0.0818 -1.0000 -1.0000 2229837 1599920560.00 151.4986 59.9994 32.0000 1.9711 1.9732 400.9467 401.4688 0.0816 -1.0000 -1.0000 2229915 1599920560.10 151.4902 59.9997 32.0000 1.9720 1.9741 400.9012 401.4227 0.0817 -1.0000 -1.0000 2229977 1599920560.20 151.4902 59.9997 32.0000 1.9715 1.9737 400.9258 401.4494 0.0820 -1.0000 -1.0000 2230040 1599920560.30 151.4902 59.9997 32.0000 1.9715 1.9736 400.8863 401.4094 0.0818 -1.0000 -1.0000 2231149 1599920560.40 151.4902 59.9997 32.0000 1.9720 1.9741 400.8855 401.4077 0.0818 -1.0000 -1.0000 2231211 1599920560.50 151.4902 59.9997 32.0000 1.9711 1.9732 400.9063 401.4298 0.0819 -1.0000 -1.0000 2231274 1599920560.60 151.4921 59.9997 32.0000 1.9715 1.9736 400.9484 401.4707 0.0818 -1.0000 -1.0000 2231352 1599920560.70 151.5063 59.9997 32.0000 1.9717 1.9738 400.9188 401.4417 0.0818 -1.0000 -1.0000 2231430 1599920560.80 151.5063 59.9997 32.0000 1.9715 1.9736 400.9879 401.5107 0.0818 -1.0000 -1.0000 2231492 1599920560.90 151.5063 59.9997 32.0000 1.9711 1.9732 400.9104 401.4325 0.0817 -1.0000 -1.0000 2231571 1599920561.00 151.5063 59.9997 32.0000 1.9710 1.9731 400.9216 401.4448 0.0819 -1.0000 -1.0000 2231633 1599920561.10 151.5063 59.9997 32.0000 1.9715 1.9736 400.9624 401.4855 0.0818 -1.0000 -1.0000 2231696 1599920561.20 151.5476 59.9997 32.0000 1.9715 1.9736 400.9599 401.4827 0.0818 -1.0000 -1.0000 2231774 1599920561.30 151.5476 59.9997 32.0000 1.9717 1.9738 400.9197 401.4424 0.0818 -1.0000 -1.0000 2231836 1599920561.40 151.5476 59.9997 32.0000 1.9716 1.9737 400.9958 401.5174 0.0816 -1.0000 -1.0000 2231899 1599920561.50 151.5476 59.9997 32.0000 1.9720 1.9741 400.9598 401.4819 0.0816 -1.0000 -1.0000 2231961 1599920561.60 151.5476 59.9997 32.0000 1.9720 1.9741 400.9679 401.4911 0.0819 -1.0000 -1.0000 2232024 1599920561.70 151.5045 59.9997 32.0000 1.9717 1.9738 400.9685 401.4918 0.0819 -1.0000 -1.0000 2232102 1599920561.80 151.4608 59.9997 32.0000 1.9715 1.9736 400.9741 401.4963 0.0815 -1.0000 -1.0000 2232164 1599920561.90 151.4608 59.9997 32.0000 1.9715 1.9736 400.9206 401.4433 0.0818 -1.0000 -1.0000 2232227 1599920562.00 151.4608 59.9997 32.0000 1.9717 1.9738 400.9742 401.4962 0.0817 -1.0000 -1.0000 2232305 1599920562.10 151.4608 59.9997 32.0000 1.9717 1.9739 400.9090 401.4316 0.0818 -1.0000 -1.0000 2232367 1599920562.20 151.4608 59.9997 32.0000 1.9718 1.9740 400.9315 401.4551 0.0819 -1.0000 -1.0000 2232430 1599920562.30 151.4608 59.9997 32.0000 1.9706 1.9728 400.8968 401.4195 0.0818 -1.0000 -1.0000 2232492 1599920562.40 151.4608 59.9997 32.0000 1.9716 1.9737 400.9289 401.4525 0.0820 -1.0000 -1.0000 2232555 1599920562.50 151.4608 59.9997 32.0000 1.9711 1.9732 400.9268 401.4498 0.0818 -1.0000 -1.0000 2232617 1599920562.60 151.4608 59.9997 32.0000 1.9718 1.9740 400.8917 401.4144 0.0817 -1.0000 -1.0000 2232695 1599920562.70 151.4608 59.9997 32.0000 1.9712 1.9733 400.9091 401.4323 0.0820 -1.0000 -1.0000 2232758 1599920562.80 151.4742 59.9997 32.0000 1.9709 1.9731 400.9176 401.4401 0.0818 -1.0000 -1.0000 2232820 1599920562.90 151.4897 59.9997 32.0000 1.9714 1.9735 400.9385 401.4615 0.0818 -1.0000 -1.0000 2233226 1599920563.00 151.4897 59.9997 32.0000 1.9717 1.9738 400.9683 401.4911 0.0818 -1.0000 -1.0000 2233289 1599920563.10 151.4897 59.9997 32.0000 1.9707 1.9729 400.9946 401.5185 0.0819 -1.0000 -1.0000 2233351 1599920563.20 151.4897 59.9997 32.0000 1.9711 1.9732 400.9308 401.4543 0.0819 -1.0000 -1.0000 2233430 1599920563.30 151.4897 59.9997 32.0000 1.9712 1.9733 401.0619 401.5854 0.0819 -1.0000 -1.0000 2233492 1599920563.40 151.4600 59.9997 32.0000 1.9716 1.9737 401.0044 401.5270 0.0818 -1.0000 -1.0000 2233773 1599920563.50 151.4600 59.9997 32.0000 1.9711 1.9732 400.9270 401.4497 0.0817 -1.0000 -1.0000 2233836 1599920563.60 151.4600 59.9997 32.0000 1.9715 1.9737 400.9338 401.4567 0.0818 -1.0000 -1.0000 2233898 1599920563.70 151.4600 59.9997 32.0000 1.9708 1.9729 400.9765 401.4987 0.0817 -1.0000 -1.0000 2233976 1599920563.80 151.4600 59.9997 32.0000 1.9709 1.9730 400.9254 401.4485 0.0819 -1.0000 -1.0000 2234039 1599920563.90 151.4612 59.9997 32.0000 1.9707 1.9728 400.8968 401.4205 0.0819 -1.0000 -1.0000 2234257 1599920564.00 151.4699 59.9997 32.0000 1.9699 1.9720 400.8545 401.3771 0.0818 -1.0000 -1.0000 2234336 1599920564.10 151.4699 59.9997 32.0000 1.9706 1.9727 400.9135 401.4366 0.0819 -1.0000 -1.0000 2234398 1599920564.20 151.4699 59.9997 32.0000 1.9713 1.9735 400.9268 401.4500 0.0819 -1.0000 -1.0000 2234460 1599920564.30 151.4699 59.9997 32.0000 1.9709 1.9730 400.9486 401.4723 0.0819 -1.0000 -1.0000 2234539 1599920564.40 151.4699 59.9997 32.0000 1.9709 1.9730 400.8443 401.3679 0.0819 -1.0000 -1.0000 2234867 1599920564.50 151.5546 59.9997 32.0000 1.9708 1.9729 400.8520 401.3755 0.0819 -1.0000 -1.0000 2234929 1599920564.60 151.5546 59.9997 32.0000 1.9712 1.9733 400.9270 401.4506 0.0819 -1.0000 -1.0000 2235007 1599920564.70 151.5546 59.9997 32.0000 1.9718 1.9739 401.0021 401.5260 0.0820 -1.0000 -1.0000 2235070 1599920564.80 151.5546 59.9997 32.0000 1.9713 1.9734 400.9473 401.4709 0.0819 -1.0000 -1.0000 2235132 1599920564.90 151.5546 59.9997 32.0000 1.9708 1.9729 400.9257 401.4486 0.0818 -1.0000 -1.0000 2235210 1599920565.00 151.5546 59.9997 32.0000 1.9711 1.9732 400.9127 401.4355 0.0818 -1.0000 -1.0000 2235273 1599920565.10 151.4691 60.0000 32.0000 1.9713 1.9734 400.8700 401.3931 0.0818 -1.0000 -1.0000 2235335 1599920565.20 151.4691 60.0000 32.0000 1.9716 1.9737 400.8933 401.4158 0.0817 -1.0000 -1.0000 2235398 1599920565.30 151.4691 60.0000 32.0000 1.9716 1.9737 400.8701 401.3930 0.0819 -1.0000 -1.0000 2235460 1599920565.40 151.4691 60.0000 32.0000 1.9710 1.9731 400.8498 401.3730 0.0818 -1.0000 -1.0000 2235523 1599920565.50 151.4691 60.0000 32.0000 1.9702 1.9724 400.8773 401.3997 0.0817 -1.0000 -1.0000 2235601 1599920565.60 151.4497 60.0000 32.0000 1.9712 1.9733 400.9089 401.4314 0.0818 -1.0000 -1.0000 2235663 1599920565.70 151.4497 60.0000 32.0000 1.9716 1.9737 400.9011 401.4239 0.0818 -1.0000 -1.0000 2235741 1599920565.80 151.4497 60.0000 32.0000 1.9712 1.9733 400.9122 401.4355 0.0819 -1.0000 -1.0000 2235804 1599920565.90 151.4497 60.0000 32.0000 1.9710 1.9731 400.8760 401.3999 0.0820 -1.0000 -1.0000 2235866 1599920566.00 151.4497 60.0000 32.0000 1.9710 1.9731 400.9179 401.4415 0.0819 -1.0000 -1.0000 2235929 1599920566.10 151.4497 60.0000 32.0000 1.9714 1.9735 400.9390 401.4630 0.0820 -1.0000 -1.0000 2235991 1599920566.20 151.5087 60.0000 32.0000 1.9717 1.9739 400.9624 401.4867 0.0820 -1.0000 -1.0000 2236054 1599920566.30 151.5087 60.0000 32.0000 1.9718 1.9739 400.9252 401.4484 0.0819 -1.0000 -1.0000 2236132 1599920566.40 151.5087 60.0000 32.0000 1.9707 1.9729 400.9053 401.4287 0.0819 -1.0000 -1.0000 2236194 1599920566.50 151.5087 60.0000 32.0000 1.9709 1.9731 400.8600 401.3831 0.0818 -1.0000 -1.0000 2236772 1599920566.60 151.5087 60.0000 32.0000 1.9708 1.9729 400.8841 401.4061 0.0818 -1.0000 -1.0000 2236835 1599920566.70 151.4638 60.0000 32.0000 1.9711 1.9732 400.9011 401.4250 0.0820 -1.0000 -1.0000 2236897 1599920566.80 151.4638 60.0000 32.0000 1.9712 1.9733 400.9068 401.4308 0.0820 -1.0000 -1.0000 2236976 1599920566.90 151.4638 60.0000 32.0000 1.9706 1.9727 400.9393 401.4626 0.0819 -1.0000 -1.0000 2237038 1599920567.00 151.4638 60.0000 32.0000 1.9707 1.9728 400.8586 401.3815 0.0818 -1.0000 -1.0000 2237100 1599920567.10 151.4638 60.0000 32.0000 1.9712 1.9733 400.9176 401.4409 0.0819 -1.0000 -1.0000 2237163 1599920567.20 151.4574 60.0000 32.0000 1.9718 1.9739 400.9447 401.4675 0.0818 -1.0000 -1.0000 2237241 1599920567.30 151.4459 60.0000 32.0000 1.9713 1.9734 400.9769 401.5003 0.0819 -1.0000 -1.0000 2237304 1599920567.40 151.4459 60.0000 32.0000 1.9716 1.9737 400.9233 401.4478 0.0820 -1.0000 -1.0000 2237382 1599920567.50 151.4459 60.0000 32.0000 1.9714 1.9735 400.8366 401.3596 0.0818 -1.0000 -1.0000 2237538 1599920567.60 151.4459 60.0000 32.0000 1.9712 1.9734 400.8485 401.3713 0.0818 -1.0000 -1.0000 2237600 1599920567.70 151.4459 60.0000 32.0000 1.9713 1.9734 400.8616 401.3845 0.0818 -1.0000 -1.0000 2237679 1599920567.80 151.4662 60.0000 32.0000 1.9716 1.9738 400.8531 401.3764 0.0819 -1.0000 -1.0000 2237741 1599920567.90 151.4662 60.0000 32.0000 1.9713 1.9734 400.8842 401.4069 0.0817 -1.0000 -1.0000 2237803 1599920568.00 151.4662 60.0000 32.0000 1.9711 1.9732 400.8651 401.3886 0.0818 -1.0000 -1.0000 2238022 1599920568.10 151.4662 60.0000 32.0000 1.9711 1.9732 400.8848 401.4077 0.0820 -1.0000 -1.0000 2238085 1599920568.20 151.4662 60.0000 32.0000 1.9712 1.9734 401.0062 401.5289 0.0817 -1.0000 -1.0000 2238147 1599920568.30 151.4555 60.0000 32.0000 1.9716 1.9737 400.9018 401.4243 0.0818 -1.0000 -1.0000 2238225 1599920568.40 151.4437 60.0000 32.0000 1.9710 1.9731 400.9015 401.4243 0.0818 -1.0000 -1.0000 2238288 1599920568.50 151.4437 60.0000 32.0000 1.9714 1.9735 400.8786 401.4015 0.0818 -1.0000 -1.0000 2238506 1599920568.60 151.4437 60.0000 32.0000 1.9715 1.9736 400.9538 401.4765 0.0817 -1.0000 -1.0000 2238585 1599920568.70 151.4437 60.0000 32.0000 1.9712 1.9733 400.8834 401.4058 0.0819 -1.0000 -1.0000 2238647 1599920568.80 151.4437 60.0000 32.0000 1.9716 1.9737 400.8666 401.3899 0.0819 -1.0000 -1.0000 2238709 1599920568.90 151.4368 60.0000 32.0000 1.9715 1.9736 400.9395 401.4627 0.0818 -1.0000 -1.0000 2238772 1599920569.00 151.4368 60.0000 32.0000 1.9711 1.9732 400.9432 401.4654 0.0817 -1.0000 -1.0000 2239006 1599920569.10 151.4368 60.0000 32.0000 1.9709 1.9730 400.8398 401.3621 0.0818 -1.0000 -1.0000 2239069 1599920569.20 151.4368 60.0000 32.0000 1.9709 1.9730 400.8582 401.3813 0.0819 -1.0000 -1.0000 2239131 1599920569.30 151.4368 60.0000 32.0000 1.9717 1.9738 400.9305 401.4540 0.0819 -1.0000 -1.0000 2239194 1599920569.40 151.4712 60.0000 32.0000 1.9715 1.9736 400.8795 401.4026 0.0819 -1.0000 -1.0000 2239256 1599920569.50 151.5293 60.0000 32.0000 1.9713 1.9734 400.9448 401.4685 0.0820 -1.0000 -1.0000 2239334 1599920569.60 151.5293 60.0000 32.0000 1.9715 1.9736 400.8892 401.4118 0.0817 -1.0000 -1.0000 2239522 1599920569.70 151.5293 60.0000 32.0000 1.9712 1.9733 400.9153 401.4391 0.0819 -1.0000 -1.0000 2239600 1599920569.80 151.5293 60.0000 32.0000 1.9722 1.9743 400.9422 401.4655 0.0820 -1.0000 -1.0000 2239662 1599920569.90 151.5293 60.0000 32.0000 1.9710 1.9731 400.8857 401.4091 0.0819 -1.0000 -1.0000 2239725 1599920570.00 151.5576 60.0000 32.0000 1.9713 1.9734 400.9234 401.4466 0.0819 -1.0000 -1.0000 2239803 1599920570.10 151.5576 60.0000 32.0000 1.9717 1.9738 400.9300 401.4531 0.0818 -1.0000 -1.0000 2240287 1599920570.20 151.5576 60.0000 32.0000 1.9716 1.9737 400.8112 401.3343 0.0819 -1.0000 -1.0000 2240350 1599920570.30 151.5576 60.0000 32.0000 1.9715 1.9736 401.0206 401.5428 0.0817 -1.0000 -1.0000 2240412 1599920570.40 151.5576 60.0000 32.0000 1.9718 1.9739 400.9302 401.4525 0.0817 -1.0000 -1.0000 2240475 1599920570.50 151.5345 60.0000 32.0000 1.9708 1.9729 401.0193 401.5417 0.0817 -1.0000 -1.0000 2240553 1599920570.60 151.5345 60.0000 32.0000 1.9712 1.9734 400.9038 401.4264 0.0818 -1.0000 -1.0000 2240740 1599920570.70 151.5345 60.0000 32.0000 1.9713 1.9735 401.0078 401.5308 0.0819 -1.0000 -1.0000 2240803 1599920570.80 151.5345 60.0000 32.0000 1.9722 1.9743 400.9663 401.4906 0.0819 -1.0000 -1.0000 2240865 1599920570.90 151.5345 60.0000 32.0000 1.9713 1.9734 400.8907 401.4127 0.0816 -1.0000 -1.0000 2240943 1599920571.00 151.5345 60.0000 32.0000 1.9718 1.9739 400.9224 401.4457 0.0819 -1.0000 -1.0000 2241006 1599920571.10 151.5388 60.0000 32.0000 1.9715 1.9736 400.8905 401.4137 0.0818 -1.0000 -1.0000 2241240 1599920571.20 151.5388 60.0000 32.0000 1.9711 1.9732 400.8269 401.3497 0.0818 -1.0000 -1.0000 2241318 1599920571.30 151.5388 60.0000 32.0000 1.9714 1.9735 400.9454 401.4670 0.0817 -1.0000 -1.0000 2241381 1599920571.40 151.5388 60.0000 32.0000 1.9719 1.9740 400.9563 401.4797 0.0819 -1.0000 -1.0000 2241443 1599920571.50 151.5388 60.0000 32.0000 1.9714 1.9735 400.9397 401.4627 0.0818 -1.0000 -1.0000 2241506 1599920571.60 151.5736 60.0000 32.0000 1.9712 1.9734 400.9848 401.5082 0.0818 -1.0000 -1.0000 2241756 1599920571.70 151.5736 60.0000 32.0000 1.9717 1.9738 400.8777 401.4009 0.0819 -1.0000 -1.0000 2241834 1599920571.80 151.5736 60.0000 32.0000 1.9719 1.9740 400.9184 401.4406 0.0817 -1.0000 -1.0000 2241896 1599920571.90 151.5736 60.0000 32.0000 1.9717 1.9738 400.9078 401.4304 0.0818 -1.0000 -1.0000 2241959 1599920572.00 151.5736 60.0000 32.0000 1.9714 1.9735 400.9592 401.4822 0.0818 -1.0000 -1.0000 2242037 1599920572.10 151.5577 60.0000 32.0000 1.9709 1.9730 400.8347 401.3577 0.0818 -1.0000 -1.0000 2242256 1599920572.20 151.5457 60.0000 32.0000 1.9710 1.9731 400.9007 401.4233 0.0818 -1.0000 -1.0000 2242334 1599920572.30 151.5457 60.0000 32.0000 1.9722 1.9743 400.8816 401.4036 0.0816 -1.0000 -1.0000 2242396 1599920572.40 151.5457 60.0000 32.0000 1.9716 1.9737 400.9632 401.4862 0.0818 -1.0000 -1.0000 2242459 1599920572.50 151.5457 60.0000 32.0000 1.9714 1.9735 400.9143 401.4368 0.0818 -1.0000 -1.0000 2242521 1599920572.60 151.5457 60.0000 32.0000 1.9715 1.9736 400.9445 401.4684 0.0820 -1.0000 -1.0000 2242771 1599920572.70 151.5517 60.0000 32.0000 1.9713 1.9734 400.8644 401.3862 0.0817 -1.0000 -1.0000 2242818 1599920572.80 151.5517 60.0000 32.0000 1.9718 1.9739 400.9929 401.5152 0.0817 -1.0000 -1.0000 2242880 1599920572.90 151.5517 60.0000 32.0000 1.9720 1.9741 400.9628 401.4859 0.0818 -1.0000 -1.0000 2242958 1599920573.00 151.5517 60.0000 32.0000 1.9721 1.9742 400.9572 401.4796 0.0818 -1.0000 -1.0000 2243021 1599920573.10 151.5517 60.0000 32.0000 1.9714 1.9735 400.8925 401.4150 0.0817 -1.0000 -1.0000 2244177 1599920573.20 151.5245 60.0000 32.0000 1.9711 1.9732 400.9926 401.5169 0.0820 -1.0000 -1.0000 2244255 1599920573.30 151.5245 60.0000 32.0000 1.9713 1.9735 400.9316 401.4551 0.0819 -1.0000 -1.0000 2244318 1599920573.40 151.5245 60.0000 32.0000 1.9715 1.9737 400.9103 401.4331 0.0817 -1.0000 -1.0000 2244380 1599920573.50 151.5245 60.0000 32.0000 1.9718 1.9739 400.9578 401.4803 0.0818 -1.0000 -1.0000 2244458 1599920573.60 151.5245 60.0000 32.0000 1.9719 1.9740 400.9499 401.4725 0.0818 -1.0000 -1.0000 2244521 1599920573.70 151.5245 60.0000 32.0000 1.9702 1.9723 400.9103 401.4328 0.0817 -1.0000 -1.0000 2244599 1599920573.80 151.5231 60.0000 32.0000 1.9713 1.9734 400.8898 401.4129 0.0819 -1.0000 -1.0000 2244661 1599920573.90 151.5231 60.0000 32.0000 1.9716 1.9737 400.9429 401.4655 0.0818 -1.0000 -1.0000 2244724 1599920574.00 151.5231 60.0000 32.0000 1.9708 1.9729 400.9169 401.4401 0.0819 -1.0000 -1.0000 2244786 1599920574.10 151.5231 60.0000 32.0000 1.9716 1.9738 400.8858 401.4092 0.0819 -1.0000 -1.0000 2244849 1599920574.20 151.5231 60.0000 32.0000 1.9714 1.9735 400.9294 401.4519 0.0818 -1.0000 -1.0000 2244911 1599920574.30 151.5243 60.0000 32.0000 1.9711 1.9732 400.9524 401.4750 0.0817 -1.0000 -1.0000 2244989 1599920574.40 151.5243 60.0000 32.0000 1.9712 1.9734 400.9972 401.5206 0.0819 -1.0000 -1.0000 2245052 1599920574.50 151.5243 60.0000 32.0000 1.9712 1.9734 400.9497 401.4726 0.0818 -1.0000 -1.0000 2245114 1599920574.60 151.5243 60.0000 32.0000 1.9711 1.9732 400.9476 401.4702 0.0818 -1.0000 -1.0000 2245192 1599920574.70 151.5243 60.0000 32.0000 1.9710 1.9731 400.8256 401.3482 0.0818 -1.0000 -1.0000 2245255 1599920574.80 151.5243 60.0000 32.0000 1.9711 1.9732 400.9189 401.4418 0.0818 -1.0000 -1.0000 2245317 1599920574.90 151.4714 60.0003 32.0000 1.9715 1.9737 400.9845 401.5070 0.0817 -1.0000 -1.0000 2245395 1599920575.00 151.4714 60.0003 32.0000 1.9713 1.9734 400.9511 401.4745 0.0819 -1.0000 -1.0000 2245458 1599920575.10 151.4714 60.0003 32.0000 1.9724 1.9745 400.8910 401.4137 0.0818 -1.0000 -1.0000 2245520 1599920575.20 151.4714 60.0003 32.0000 1.9714 1.9735 400.9272 401.4496 0.0817 -1.0000 -1.0000 2245583 1599920575.30 151.4714 60.0003 32.0000 1.9713 1.9734 400.9084 401.4312 0.0818 -1.0000 -1.0000 2245645 1599920575.40 151.4714 60.0003 32.0000 1.9719 1.9740 400.9552 401.4773 0.0816 -1.0000 -1.0000 2245708 1599920575.50 151.4714 60.0003 32.0000 1.9717 1.9738 400.8535 401.3761 0.0818 -1.0000 -1.0000 2245786 1599920575.60 151.4714 60.0003 32.0000 1.9709 1.9731 400.9108 401.4339 0.0818 -1.0000 -1.0000 2245848 1599920575.70 151.4714 60.0003 32.0000 1.9713 1.9734 400.8937 401.4163 0.0818 -1.0000 -1.0000 2245927 1599920575.80 151.4714 60.0003 32.0000 1.9712 1.9733 400.8624 401.3844 0.0817 -1.0000 -1.0000 2245989 1599920575.90 151.4931 60.0003 32.0000 1.9712 1.9733 400.8408 401.3637 0.0818 -1.0000 -1.0000 2246052 1599920576.00 151.5173 60.0003 32.0000 1.9712 1.9733 400.9319 401.4552 0.0819 -1.0000 -1.0000 2246114 1599920576.10 151.5173 60.0003 32.0000 1.9713 1.9734 400.8618 401.3843 0.0818 -1.0000 -1.0000 2246177 1599920576.20 151.5173 60.0003 32.0000 1.9716 1.9737 400.9231 401.4467 0.0819 -1.0000 -1.0000 2246239 1599920576.30 151.5173 60.0003 32.0000 1.9712 1.9733 400.8727 401.3953 0.0817 -1.0000 -1.0000 2246317 1599920576.40 151.5173 60.0003 32.0000 1.9715 1.9736 400.8326 401.3538 0.0817 -1.0000 -1.0000 2246380 1599920576.50 151.4606 60.0003 32.0000 1.9721 1.9742 400.8851 401.4090 0.0820 -1.0000 -1.0000 2246442 1599920576.60 151.4606 60.0003 32.0000 1.9713 1.9735 400.9687 401.4911 0.0817 -1.0000 -1.0000 2246520 1599920576.70 151.4606 60.0003 32.0000 1.9711 1.9732 400.8586 401.3818 0.0818 -1.0000 -1.0000 2246739 1599920576.80 151.4606 60.0003 32.0000 1.9709 1.9730 400.9190 401.4410 0.0816 -1.0000 -1.0000 2246801 1599920576.90 151.4606 60.0003 32.0000 1.9711 1.9732 400.8380 401.3610 0.0819 -1.0000 -1.0000 2246880 1599920577.00 151.4959 60.0003 32.0000 1.9713 1.9734 400.9034 401.4266 0.0819 -1.0000 -1.0000 2246942 1599920577.10 151.5058 60.0003 32.0000 1.9716 1.9737 400.9611 401.4836 0.0817 -1.0000 -1.0000 2247004 1599920577.20 151.5058 60.0003 32.0000 1.9713 1.9734 400.8374 401.3598 0.0818 -1.0000 -1.0000 2247067 1599920577.30 151.5058 60.0003 32.0000 1.9716 1.9737 400.8431 401.3649 0.0816 -1.0000 -1.0000 2247723 1599920577.40 151.5058 60.0003 32.0000 1.9711 1.9732 400.8888 401.4104 0.0816 -1.0000 -1.0000 2247785 1599920577.50 151.5058 60.0003 32.0000 1.9713 1.9734 400.8320 401.3552 0.0819 -1.0000 -1.0000 2247942 1599920577.60 151.5137 60.0003 32.0000 1.9713 1.9735 400.9169 401.4400 0.0819 -1.0000 -1.0000 2248004 1599920577.70 151.5137 60.0003 32.0000 1.9717 1.9738 400.9050 401.4280 0.0818 -1.0000 -1.0000 2248067 1599920577.80 151.5137 60.0003 32.0000 1.9713 1.9734 400.9456 401.4692 0.0819 -1.0000 -1.0000 2248239 1599920577.90 151.5137 60.0003 32.0000 1.9716 1.9738 400.9249 401.4479 0.0818 -1.0000 -1.0000 2248301 1599920578.00 151.5137 60.0003 32.0000 1.9712 1.9734 400.9587 401.4819 0.0819 -1.0000 -1.0000 2248379 1599920578.10 151.4762 60.0003 32.0000 1.9716 1.9737 400.9199 401.4424 0.0817 -1.0000 -1.0000 2248442 1599920578.20 151.4762 60.0003 32.0000 1.9715 1.9737 400.8916 401.4142 0.0818 -1.0000 -1.0000 2248520 1599920578.30 151.4762 60.0003 32.0000 1.9710 1.9731 400.8752 401.3977 0.0818 -1.0000 -1.0000 2248582 1599920578.40 151.4762 60.0003 32.0000 1.9711 1.9732 400.8957 401.4186 0.0817 -1.0000 -1.0000 2248645 1599920578.50 151.4762 60.0003 32.0000 1.9719 1.9740 400.9144 401.4371 0.0818 -1.0000 -1.0000 2248723 1599920578.60 151.4755 60.0003 32.0000 1.9720 1.9741 400.9208 401.4431 0.0818 -1.0000 -1.0000 2248801 1599920578.70 151.4698 60.0003 32.0000 1.9713 1.9735 400.9368 401.4598 0.0818 -1.0000 -1.0000 2248863 1599920578.80 151.4698 60.0003 32.0000 1.9711 1.9732 400.9048 401.4274 0.0818 -1.0000 -1.0000 2248988 1599920578.90 151.4698 60.0003 32.0000 1.9711 1.9732 400.8145 401.3372 0.0818 -1.0000 -1.0000 2249051 1599920579.00 151.4698 60.0003 32.0000 1.9715 1.9736 400.9390 401.4620 0.0818 -1.0000 -1.0000 2249113 1599920579.10 151.4698 60.0003 32.0000 1.9713 1.9734 400.8939 401.4176 0.0820 -1.0000 -1.0000 2249191 1599920579.20 151.4996 60.0003 32.0000 1.9720 1.9741 400.8834 401.4058 0.0817 -1.0000 -1.0000 2249254 1599920579.30 151.4996 60.0003 32.0000 1.9712 1.9733 400.9343 401.4567 0.0817 -1.0000 -1.0000 2249316 1599920579.40 151.4996 60.0003 32.0000 1.9708 1.9729 400.8757 401.3988 0.0819 -1.0000 -1.0000 2249379 1599920579.50 151.4996 60.0003 32.0000 1.9710 1.9731 400.9073 401.4301 0.0817 -1.0000 -1.0000 2249457 1599920579.60 151.4996 60.0003 32.0000 1.9710 1.9731 400.8631 401.3847 0.0816 -1.0000 -1.0000 2249519 1599920579.70 151.5036 60.0003 32.0000 1.9714 1.9735 400.9192 401.4418 0.0818 -1.0000 -1.0000 2249598 1599920579.80 151.5202 60.0002 32.0000 1.9713 1.9734 400.9647 401.4876 0.0818 -1.0000 -1.0000 2250035 1599920579.90 151.5202 60.0002 32.0000 1.9719 1.9740 400.9134 401.4359 0.0817 -1.0000 -1.0000 2250097 1599920580.00 151.5202 60.0002 32.0000 1.9712 1.9733 400.9213 401.4437 0.0817 -1.0000 -1.0000 2250160 1599920580.10 151.5202 60.0002 32.0000 1.9715 1.9736 400.9894 401.5122 0.0818 -1.0000 -1.0000 2250222 1599920580.20 151.5202 60.0002 32.0000 1.9714 1.9736 400.9452 401.4682 0.0818 -1.0000 -1.0000 2250285 1599920580.30 151.5159 60.0002 32.0000 1.9715 1.9736 400.9234 401.4457 0.0817 -1.0000 -1.0000 2250644 1599920580.40 151.4932 60.0002 32.0000 1.9712 1.9733 400.9037 401.4267 0.0818 -1.0000 -1.0000 2250707 1599920580.50 151.4932 60.0002 32.0000 1.9711 1.9732 400.8669 401.3898 0.0819 -1.0000 -1.0000 2250769 1599920580.60 151.4932 60.0002 32.0000 1.9712 1.9733 401.0253 401.5482 0.0818 -1.0000 -1.0000 2250832 1599920580.70 151.4932 60.0002 32.0000 1.9714 1.9735 400.9521 401.4745 0.0817 -1.0000 -1.0000 2250894 1599920580.80 151.4932 60.0002 32.0000 1.9709 1.9730 400.9224 401.4453 0.0818 -1.0000 -1.0000 2250972 1599920580.90 151.4839 60.0002 32.0000 1.9702 1.9723 400.8864 401.4088 0.0818 -1.0000 -1.0000 2251035 1599920581.00 151.4839 60.0002 32.0000 1.9716 1.9737 400.8693 401.3915 0.0816 -1.0000 -1.0000 2251097 1599920581.10 151.4839 60.0002 32.0000 1.9715 1.9736 400.8618 401.3843 0.0819 -1.0000 -1.0000 2251160 1599920581.20 151.4839 60.0002 32.0000 1.9718 1.9739 400.9232 401.4459 0.0818 -1.0000 -1.0000 2251238 1599920581.30 151.4839 60.0002 32.0000 1.9717 1.9738 400.8024 401.3260 0.0819 -1.0000 -1.0000 2251300 1599920581.40 151.4782 60.0002 32.0000 1.9710 1.9731 400.9035 401.4267 0.0819 -1.0000 -1.0000 2251363 1599920581.50 151.4641 60.0002 32.0000 1.9711 1.9733 400.8876 401.4111 0.0819 -1.0000 -1.0000 2251441 1599920581.60 151.4641 60.0002 32.0000 1.9713 1.9734 400.9406 401.4631 0.0818 -1.0000 -1.0000 2251503 1599920581.70 151.4641 60.0002 32.0000 1.9714 1.9736 400.8652 401.3872 0.0817 -1.0000 -1.0000 2251582 1599920581.80 151.4641 60.0002 32.0000 1.9713 1.9734 400.8738 401.3963 0.0818 -1.0000 -1.0000 2251644 1599920581.90 151.4641 60.0002 32.0000 1.9722 1.9743 400.8751 401.3984 0.0819 -1.0000 -1.0000 2251769 1599920582.00 151.4644 60.0002 32.0000 1.9712 1.9733 400.9044 401.4266 0.0817 -1.0000 -1.0000 2251831 1599920582.10 151.4644 60.0002 32.0000 1.9709 1.9731 400.9751 401.4988 0.0820 -1.0000 -1.0000 2251894 1599920582.20 151.4644 60.0002 32.0000 1.9711 1.9732 400.8250 401.3488 0.0819 -1.0000 -1.0000 2251956 1599920582.30 151.4644 60.0002 32.0000 1.9713 1.9734 400.8819 401.4045 0.0817 -1.0000 -1.0000 2252035 1599920582.40 151.4644 60.0002 32.0000 1.9706 1.9728 400.8784 401.4010 0.0818 -1.0000 -1.0000 2252316 1599920582.50 151.4644 60.0002 32.0000 1.9712 1.9733 400.9040 401.4272 0.0820 -1.0000 -1.0000 2252378 1599920582.60 151.5337 60.0002 32.0000 1.9715 1.9737 401.0002 401.5241 0.0819 -1.0000 -1.0000 2252456 1599920582.70 151.5337 60.0002 32.0000 1.9712 1.9734 400.8508 401.3746 0.0819 -1.0000 -1.0000 2252519 1599920582.80 151.5337 60.0002 32.0000 1.9713 1.9734 400.8821 401.4049 0.0818 -1.0000 -1.0000 2252581 1599920582.90 151.5337 60.0002 32.0000 1.9713 1.9734 400.9613 401.4841 0.0818 -1.0000 -1.0000 2253362 1599920583.00 151.5337 60.0002 32.0000 1.9709 1.9730 400.8686 401.3921 0.0819 -1.0000 -1.0000 2253425 1599920583.10 151.5004 60.0002 32.0000 1.9714 1.9735 400.8605 401.3839 0.0819 -1.0000 -1.0000 2253503 1599920583.20 151.5004 60.0002 32.0000 1.9718 1.9739 400.8906 401.4118 0.0816 -1.0000 -1.0000 2253565 1599920583.30 151.5004 60.0002 32.0000 1.9709 1.9730 400.9415 401.4640 0.0817 -1.0000 -1.0000 2253628 1599920583.40 151.5004 60.0002 32.0000 1.9706 1.9727 400.9324 401.4547 0.0817 -1.0000 -1.0000 2253690 1599920583.50 151.5004 60.0002 32.0000 1.9716 1.9737 400.8909 401.4133 0.0818 -1.0000 -1.0000 2253784 1599920583.60 151.5011 60.0002 32.0000 1.9708 1.9730 400.9456 401.4691 0.0819 -1.0000 -1.0000 2253847 1599920583.70 151.5017 60.0002 32.0000 1.9713 1.9734 400.8748 401.3979 0.0818 -1.0000 -1.0000 2253925 1599920583.80 151.5017 60.0002 32.0000 1.9714 1.9735 400.9842 401.5070 0.0818 -1.0000 -1.0000 2253987 1599920583.90 151.5017 60.0002 32.0000 1.9720 1.9741 400.8716 401.3940 0.0817 -1.0000 -1.0000 2254050 1599920584.00 151.5017 60.0002 32.0000 1.9710 1.9731 400.9596 401.4821 0.0818 -1.0000 -1.0000 2254112 1599920584.10 151.5017 60.0002 32.0000 1.9711 1.9732 400.8963 401.4179 0.0816 -1.0000 -1.0000 2254175 1599920584.20 151.5428 60.0002 32.0000 1.9720 1.9741 400.9112 401.4339 0.0818 -1.0000 -1.0000 2254253 1599920584.30 151.5428 60.0002 32.0000 1.9720 1.9741 400.9526 401.4755 0.0818 -1.0000 -1.0000 2254315 1599920584.40 151.5428 60.0002 32.0000 1.9717 1.9738 400.8852 401.4079 0.0818 -1.0000 -1.0000 2254378 1599920584.50 151.5428 60.0002 32.0000 1.9716 1.9737 400.8256 401.3482 0.0817 -1.0000 -1.0000 2254831 1599920584.60 151.5428 60.0002 32.0000 1.9717 1.9738 400.9690 401.4915 0.0818 -1.0000 -1.0000 2254909 1599920584.70 151.5428 60.0002 32.0000 1.9717 1.9738 400.8208 401.3432 0.0817 -1.0000 -1.0000 2254971 1599920584.80 151.5325 60.0004 32.0000 1.9709 1.9730 400.9800 401.5025 0.0818 -1.0000 -1.0000 2255034 1599920584.90 151.5317 60.0004 32.0000 1.9717 1.9738 400.9845 401.5069 0.0817 -1.0000 -1.0000 2255112 1599920585.00 151.5317 60.0004 32.0000 1.9708 1.9729 400.9159 401.4385 0.0818 -1.0000 -1.0000 2255284 1599920585.10 151.5317 60.0004 32.0000 1.9715 1.9737 400.9053 401.4279 0.0818 -1.0000 -1.0000 2255346 1599920585.20 151.5317 60.0004 32.0000 1.9720 1.9741 400.9805 401.5038 0.0819 -1.0000 -1.0000 2255424 1599920585.30 151.5263 60.0004 32.0000 1.9710 1.9732 401.0078 401.5306 0.0817 -1.0000 -1.0000 2255487 1599920585.40 151.4883 60.0004 32.0000 1.9709 1.9730 400.8818 401.4038 0.0817 -1.0000 -1.0000 2255549 1599920585.50 151.4883 60.0004 32.0000 1.9712 1.9733 400.8933 401.4150 0.0817 -1.0000 -1.0000 2255612 1599920585.60 151.4883 60.0004 32.0000 1.9714 1.9735 400.8760 401.3985 0.0818 -1.0000 -1.0000 2255674 1599920585.70 151.4883 60.0004 32.0000 1.9717 1.9738 400.9237 401.4463 0.0817 -1.0000 -1.0000 2255752 1599920585.80 151.4883 60.0004 32.0000 1.9714 1.9735 400.9014 401.4237 0.0818 -1.0000 -1.0000 2255815 1599920585.90 151.4767 60.0004 32.0000 1.9719 1.9740 400.9518 401.4753 0.0819 -1.0000 -1.0000 2255877 1599920586.00 151.4767 60.0004 32.0000 1.9717 1.9738 400.9317 401.4548 0.0819 -1.0000 -1.0000 2256315 1599920586.10 151.4767 60.0004 32.0000 1.9712 1.9733 401.0085 401.5303 0.0816 -1.0000 -1.0000 2256377 1599920586.20 151.4767 60.0004 32.0000 1.9712 1.9733 400.9104 401.4326 0.0818 -1.0000 -1.0000 2256440 1599920586.30 151.4767 60.0004 32.0000 1.9714 1.9735 400.9328 401.4554 0.0818 -1.0000 -1.0000 2256518 1599920586.40 151.4967 60.0004 32.0000 1.9719 1.9740 400.9776 401.5010 0.0819 -1.0000 -1.0000 2256580 1599920586.50 151.5036 60.0004 32.0000 1.9717 1.9738 400.9485 401.4713 0.0818 -1.0000 -1.0000 2256768 1599920586.60 151.5036 60.0004 32.0000 1.9712 1.9733 400.9353 401.4571 0.0817 -1.0000 -1.0000 2256846 1599920586.70 151.5036 60.0004 32.0000 1.9717 1.9738 400.9616 401.4849 0.0818 -1.0000 -1.0000 2256908 1599920586.80 151.5036 60.0004 32.0000 1.9715 1.9736 400.8808 401.4030 0.0817 -1.0000 -1.0000 2256971 1599920586.90 151.5032 60.0004 32.0000 1.9715 1.9736 400.9603 401.4833 0.0818 -1.0000 -1.0000 2257033 1599920587.00 151.4916 60.0004 32.0000 1.9717 1.9738 400.9298 401.4520 0.0817 -1.0000 -1.0000 2257268 1599920587.10 151.4916 60.0004 32.0000 1.9711 1.9732 400.9983 401.5212 0.0818 -1.0000 -1.0000 2257330 1599920587.20 151.4916 60.0004 32.0000 1.9715 1.9736 400.9345 401.4571 0.0817 -1.0000 -1.0000 2257408 1599920587.30 151.4916 60.0004 32.0000 1.9712 1.9734 400.9654 401.4877 0.0818 -1.0000 -1.0000 2257471 1599920587.40 151.4916 60.0004 32.0000 1.9720 1.9741 400.8940 401.4163 0.0818 -1.0000 -1.0000 2257533 1599920587.50 151.4961 60.0004 32.0000 1.9707 1.9728 400.9687 401.4921 0.0818 -1.0000 -1.0000 2257611 1599920587.60 151.4965 60.0004 32.0000 1.9717 1.9738 400.9268 401.4488 0.0817 -1.0000 -1.0000 2257892 1599920587.70 151.4965 60.0004 32.0000 1.9713 1.9734 400.8779 401.4012 0.0819 -1.0000 -1.0000 2257971 1599920587.80 151.4965 60.0004 32.0000 1.9716 1.9737 400.8743 401.3968 0.0818 -1.0000 -1.0000 2258033 1599920587.90 151.4965 60.0004 32.0000 1.9717 1.9738 400.9422 401.4645 0.0817 -1.0000 -1.0000 2258096 1599920588.00 151.4965 60.0004 32.0000 1.9718 1.9739 400.8954 401.4171 0.0817 -1.0000 -1.0000 2258174 1599920588.10 151.5366 60.0004 32.0000 1.9711 1.9732 400.9887 401.5114 0.0818 -1.0000 -1.0000 2258267 1599920588.20 151.5366 60.0004 32.0000 1.9717 1.9738 400.8726 401.3954 0.0819 -1.0000 -1.0000 2258330 1599920588.30 151.5366 60.0004 32.0000 1.9715 1.9736 400.9885 401.5117 0.0819 -1.0000 -1.0000 2258408 1599920588.40 151.5366 60.0004 32.0000 1.9717 1.9738 400.9379 401.4610 0.0818 -1.0000 -1.0000 2258470 1599920588.50 151.5366 60.0004 32.0000 1.9715 1.9736 400.9591 401.4816 0.0817 -1.0000 -1.0000 2258533 1599920588.60 151.5010 60.0004 32.0000 1.9710 1.9731 400.8909 401.4133 0.0817 -1.0000 -1.0000 2258783 1599920588.70 151.4947 60.0004 32.0000 1.9707 1.9728 400.9707 401.4933 0.0818 -1.0000 -1.0000 2258845 1599920588.80 151.4947 60.0004 32.0000 1.9716 1.9737 400.8944 401.4163 0.0817 -1.0000 -1.0000 2258908 1599920588.90 151.4947 60.0004 32.0000 1.9711 1.9732 400.8534 401.3765 0.0819 -1.0000 -1.0000 2258970 1599920589.00 151.4947 60.0004 32.0000 1.9712 1.9734 400.8817 401.4044 0.0818 -1.0000 -1.0000 2259033 1599920589.10 151.4947 60.0004 32.0000 1.9709 1.9730 400.9443 401.4664 0.0817 -1.0000 -1.0000 2300033 1599920589.20 151.5138 60.0004 32.0000 1.9710 1.9731 400.9185 401.4417 0.0818 -1.0000 -1.0000 2300095 1599920589.30 151.5138 60.0004 32.0000 1.9709 1.9730 400.8901 401.4126 0.0818 -1.0000 -1.0000 2300158 1599920589.40 151.5138 60.0004 32.0000 1.9722 1.9743 400.8895 401.4129 0.0819 -1.0000 -1.0000 2300220 1599920589.50 151.5138 60.0004 32.0000 1.9712 1.9733 400.8099 401.3320 0.0817 -1.0000 -1.0000 2300298 1599920589.60 151.5138 60.0004 32.0000 1.9707 1.9728 400.9012 401.4239 0.0818 -1.0000 -1.0000 2300361 1599920589.70 151.5378 60.0001 32.0000 1.9719 1.9740 400.9209 401.4435 0.0818 -1.0000 -1.0000 2300470 1599920589.80 151.5378 60.0001 32.0000 1.9718 1.9739 400.9079 401.4303 0.0818 -1.0000 -1.0000 2300533 1599920589.90 151.5378 60.0001 32.0000 1.9717 1.9738 400.9872 401.5104 0.0818 -1.0000 -1.0000 2300595 1599920590.00 151.5378 60.0001 32.0000 1.9711 1.9733 400.9525 401.4756 0.0818 -1.0000 -1.0000 2300657 1599920590.10 151.5378 60.0001 32.0000 1.9705 1.9726 400.9810 401.5026 0.0816 -1.0000 -1.0000 2300720 1599920590.20 151.4926 60.0001 32.0000 1.9707 1.9728 400.9468 401.4686 0.0817 -1.0000 -1.0000 2300782 1599920590.30 151.4663 60.0001 32.0000 1.9714 1.9735 400.9094 401.4316 0.0817 -1.0000 -1.0000 2300861 1599920590.40 151.4663 60.0001 32.0000 1.9717 1.9738 400.9683 401.4906 0.0817 -1.0000 -1.0000 2300923 1599920590.50 151.4663 60.0001 32.0000 1.9710 1.9731 400.9242 401.4469 0.0818 -1.0000 -1.0000 2300986 1599920590.60 151.4663 60.0001 32.0000 1.9709 1.9730 400.9173 401.4402 0.0817 -1.0000 -1.0000 2301064 1599920590.70 151.4663 60.0001 32.0000 1.9714 1.9735 400.9139 401.4360 0.0818 -1.0000 -1.0000 2301126 1599920590.80 151.4678 60.0001 32.0000 1.9717 1.9738 400.9202 401.4422 0.0816 -1.0000 -1.0000 2301189 1599920590.90 151.5082 60.0001 32.0000 1.9712 1.9733 400.8124 401.3348 0.0818 -1.0000 -1.0000 2301251 1599920591.00 151.5082 60.0001 32.0000 1.9716 1.9737 400.9237 401.4467 0.0818 -1.0000 -1.0000 2301314 1599920591.10 151.5082 60.0001 32.0000 1.9708 1.9729 400.9754 401.4984 0.0818 -1.0000 -1.0000 2301376 1599920591.20 151.5082 60.0001 32.0000 1.9708 1.9729 400.9153 401.4387 0.0818 -1.0000 -1.0000 2301454 1599920591.30 151.5082 60.0001 32.0000 1.9706 1.9728 400.8963 401.4188 0.0818 -1.0000 -1.0000 2301517 1599920591.40 151.5082 60.0001 32.0000 1.9718 1.9740 400.9154 401.4387 0.0819 -1.0000 -1.0000 2301579 1599920591.50 151.5082 60.0001 32.0000 1.9712 1.9733 401.0333 401.5568 0.0818 -1.0000 -1.0000 2301657 1599920591.60 151.5082 60.0001 32.0000 1.9716 1.9737 400.9533 401.4757 0.0817 -1.0000 -1.0000 2301720 1599920591.70 151.5082 60.0001 32.0000 1.9712 1.9733 400.9912 401.5136 0.0817 -1.0000 -1.0000 2301782 1599920591.80 151.5071 60.0001 32.0000 1.9716 1.9737 400.9646 401.4866 0.0816 -1.0000 -1.0000 2301845 1599920591.90 151.4852 60.0001 32.0000 1.9718 1.9739 400.9641 401.4858 0.0817 -1.0000 -1.0000 2301907 1599920592.00 151.4852 60.0001 32.0000 1.9722 1.9743 400.9765 401.5001 0.0819 -1.0000 -1.0000 2301985 1599920592.10 151.4852 60.0001 32.0000 1.9716 1.9737 400.9878 401.5106 0.0818 -1.0000 -1.0000 2302048 1599920592.20 151.4852 60.0001 32.0000 1.9709 1.9730 400.9195 401.4428 0.0819 -1.0000 -1.0000 2302110 1599920592.30 151.4852 60.0001 32.0000 1.9710 1.9731 400.9145 401.4368 0.0817 -1.0000 -1.0000 2302188 1599920592.40 151.4530 60.0001 32.0000 1.9714 1.9735 400.9241 401.4477 0.0818 -1.0000 -1.0000 2302251 1599920592.50 151.4530 60.0001 32.0000 1.9713 1.9734 400.9397 401.4620 0.0818 -1.0000 -1.0000 2302313 1599920592.60 151.4530 60.0001 32.0000 1.9715 1.9736 400.9348 401.4572 0.0818 -1.0000 -1.0000 2302376 1599920592.70 151.4530 60.0001 32.0000 1.9716 1.9737 400.8896 401.4126 0.0818 -1.0000 -1.0000 2302766 1599920592.80 151.4530 60.0001 32.0000 1.9710 1.9731 400.8856 401.4081 0.0818 -1.0000 -1.0000 2302829 1599920592.90 151.4595 60.0001 32.0000 1.9714 1.9735 400.9422 401.4644 0.0817 -1.0000 -1.0000 2302907 1599920593.00 151.5257 60.0001 32.0000 1.9711 1.9732 400.9844 401.5075 0.0818 -1.0000 -1.0000 2302969 1599920593.10 151.5257 60.0001 32.0000 1.9713 1.9734 400.9769 401.4987 0.0816 -1.0000 -1.0000 2303032 1599920593.20 151.5257 60.0001 32.0000 1.9710 1.9731 400.9490 401.4713 0.0818 -1.0000 -1.0000 2303516 1599920593.30 151.5257 60.0001 32.0000 1.9716 1.9737 400.9291 401.4518 0.0818 -1.0000 -1.0000 2303579 1599920593.40 151.5257 60.0001 32.0000 1.9712 1.9733 400.9064 401.4291 0.0818 -1.0000 -1.0000 2303641 1599920593.50 151.4639 60.0001 32.0000 1.9713 1.9734 400.9937 401.5168 0.0818 -1.0000 -1.0000 2303719 1599920593.60 151.4639 60.0001 32.0000 1.9715 1.9736 400.9459 401.4686 0.0818 -1.0000 -1.0000 2303782 1599920593.70 151.4639 60.0001 32.0000 1.9712 1.9734 400.9575 401.4801 0.0818 -1.0000 -1.0000 2304016 1599920593.80 151.4639 60.0001 32.0000 1.9714 1.9735 400.8741 401.3966 0.0818 -1.0000 -1.0000 2304079 1599920593.90 151.4639 60.0001 32.0000 1.9710 1.9731 400.9641 401.4868 0.0817 -1.0000 -1.0000 2304141 1599920594.00 151.4889 60.0001 32.0000 1.9717 1.9739 400.9350 401.4580 0.0818 -1.0000 -1.0000 2304219 1599920594.10 151.5223 60.0001 32.0000 1.9717 1.9738 401.0164 401.5392 0.0818 -1.0000 -1.0000 2304360 1599920594.20 151.5223 60.0001 32.0000 1.9710 1.9731 400.9807 401.5029 0.0817 -1.0000 -1.0000 2304532 1599920594.30 151.5223 60.0001 32.0000 1.9717 1.9738 400.9640 401.4858 0.0817 -1.0000 -1.0000 2304610 1599920594.40 151.5223 60.0001 32.0000 1.9706 1.9727 401.0560 401.5792 0.0819 -1.0000 -1.0000 2304672 1599920594.50 151.5223 60.0001 32.0000 1.9717 1.9738 401.0282 401.5515 0.0818 -1.0000 -1.0000 2304735 1599920594.60 151.4839 60.0001 32.0000 1.9715 1.9736 400.9469 401.4693 0.0817 -1.0000 -1.0000 2304797 1599920594.70 151.4839 60.0001 32.0000 1.9708 1.9729 400.9006 401.4232 0.0818 -1.0000 -1.0000 2305031 1599920594.80 151.4839 60.0001 32.0000 1.9709 1.9730 400.9216 401.4440 0.0817 -1.0000 -1.0000 2305094 1599920594.90 151.4839 60.0001 32.0000 1.9714 1.9735 400.9987 401.5209 0.0817 -1.0000 -1.0000 2305156 1599920595.00 151.4839 60.0001 32.0000 1.9710 1.9731 400.9797 401.5022 0.0817 -1.0000 -1.0000 2305235 1599920595.10 151.4418 60.0001 32.0000 1.9716 1.9737 400.9883 401.5111 0.0818 -1.0000 -1.0000 2305281 1599920595.20 151.4366 60.0001 32.0000 1.9715 1.9736 400.9856 401.5085 0.0818 -1.0000 -1.0000 2305359 1599920595.30 151.4366 60.0001 32.0000 1.9715 1.9736 400.9425 401.4657 0.0818 -1.0000 -1.0000 2305531 1599920595.40 151.4366 60.0001 32.0000 1.9715 1.9736 400.9690 401.4914 0.0817 -1.0000 -1.0000 2305594 1599920595.50 151.4366 60.0001 32.0000 1.9716 1.9737 400.9715 401.4939 0.0817 -1.0000 -1.0000 2305672 1599920595.60 151.4366 60.0001 32.0000 1.9712 1.9733 401.0220 401.5449 0.0818 -1.0000 -1.0000 2305734 1599920595.70 151.4948 60.0001 32.0000 1.9717 1.9739 401.0127 401.5360 0.0819 -1.0000 -1.0000 2305813 1599920595.80 151.4948 60.0001 32.0000 1.9713 1.9734 400.8979 401.4213 0.0818 -1.0000 -1.0000 2306656 1599920595.90 151.4948 60.0001 32.0000 1.9702 1.9724 400.9669 401.4894 0.0818 -1.0000 -1.0000 2306719 1599920596.00 151.4948 60.0001 32.0000 1.9716 1.9737 400.9394 401.4625 0.0818 -1.0000 -1.0000 2306781 1599920596.10 151.4948 60.0001 32.0000 1.9715 1.9737 400.9996 401.5237 0.0820 -1.0000 -1.0000 2306859 1599920596.20 151.5238 60.0001 32.0000 1.9710 1.9731 400.9040 401.4272 0.0818 -1.0000 -1.0000 2306906 1599920596.30 151.5246 60.0001 32.0000 1.9714 1.9735 400.9035 401.4258 0.0817 -1.0000 -1.0000 2306984 1599920596.40 151.5246 60.0001 32.0000 1.9710 1.9731 400.9428 401.4652 0.0817 -1.0000 -1.0000 2307047 1599920596.50 151.5246 60.0001 32.0000 1.9712 1.9734 400.9802 401.5029 0.0818 -1.0000 -1.0000 2307109 1599920596.60 151.5246 60.0001 32.0000 1.9714 1.9735 400.9698 401.4928 0.0818 -1.0000 -1.0000 2307187 1599920596.70 151.5130 60.0001 32.0000 1.9712 1.9733 400.9556 401.4787 0.0819 -1.0000 -1.0000 2307250 1599920596.80 151.4975 60.0001 32.0000 1.9707 1.9729 400.9191 401.4418 0.0818 -1.0000 -1.0000 2307312 1599920596.90 151.4975 60.0001 32.0000 1.9709 1.9730 400.9540 401.4767 0.0818 -1.0000 -1.0000 2307375 1599920597.00 151.4975 60.0001 32.0000 1.9712 1.9733 400.9902 401.5128 0.0818 -1.0000 -1.0000 2307437 1599920597.10 151.4975 60.0001 32.0000 1.9715 1.9736 401.0434 401.5663 0.0818 -1.0000 -1.0000 2307500 1599920597.20 151.4975 60.0001 32.0000 1.9716 1.9737 400.9617 401.4851 0.0819 -1.0000 -1.0000 2307578 1599920597.30 151.5137 60.0001 32.0000 1.9717 1.9738 400.9322 401.4550 0.0818 -1.0000 -1.0000 2307640 1599920597.40 151.5137 60.0001 32.0000 1.9716 1.9737 401.0126 401.5352 0.0817 -1.0000 -1.0000 2307703 1599920597.50 151.5137 60.0001 32.0000 1.9710 1.9732 401.0130 401.5356 0.0818 -1.0000 -1.0000 2307781 1599920597.60 151.5137 60.0001 32.0000 1.9711 1.9732 400.9431 401.4655 0.0817 -1.0000 -1.0000 2307844 1599920597.70 151.5137 60.0001 32.0000 1.9717 1.9738 401.0027 401.5251 0.0818 -1.0000 -1.0000 2307922 1599920597.80 151.5137 60.0001 32.0000 1.9712 1.9733 400.9487 401.4720 0.0818 -1.0000 -1.0000 2308015 1599920597.90 151.5137 60.0001 32.0000 1.9707 1.9728 400.9664 401.4882 0.0816 -1.0000 -1.0000 2308078 1599920598.00 151.5137 60.0001 32.0000 1.9715 1.9736 400.9666 401.4891 0.0818 -1.0000 -1.0000 2308187 1599920598.10 151.5137 60.0001 32.0000 1.9710 1.9731 401.0011 401.5247 0.0819 -1.0000 -1.0000 2308249 1599920598.20 151.5137 60.0001 32.0000 1.9714 1.9735 401.0127 401.5357 0.0818 -1.0000 -1.0000 2308328 1599920598.30 151.5137 60.0001 32.0000 1.9709 1.9730 401.0449 401.5680 0.0818 -1.0000 -1.0000 2308499 1599920598.40 151.5108 60.0001 32.0000 1.9711 1.9732 400.9556 401.4784 0.0818 -1.0000 -1.0000 2308578 1599920598.50 151.5089 60.0001 32.0000 1.9708 1.9729 401.0009 401.5230 0.0816 -1.0000 -1.0000 2308640 1599920598.60 151.5089 60.0001 32.0000 1.9714 1.9735 400.9313 401.4529 0.0816 -1.0000 -1.0000 2308718 1599920598.70 151.5089 60.0001 32.0000 1.9711 1.9732 400.9394 401.4613 0.0817 -1.0000 -1.0000 2308781 1599920598.80 151.5089 60.0001 32.0000 1.9712 1.9734 400.9014 401.4239 0.0818 -1.0000 -1.0000 2308843 1599920598.90 151.5089 60.0001 32.0000 1.9712 1.9733 400.9444 401.4665 0.0817 -1.0000 -1.0000 2308906 1599920599.00 151.5261 60.0001 32.0000 1.9713 1.9734 400.8610 401.3835 0.0817 -1.0000 -1.0000 2308968 1599920599.10 151.5261 60.0001 32.0000 1.9716 1.9737 400.9921 401.5147 0.0818 -1.0000 -1.0000 2309031 1599920599.20 151.5261 60.0001 32.0000 1.9715 1.9736 400.9444 401.4685 0.0819 -1.0000 -1.0000 2309109 1599920599.30 151.5261 60.0001 32.0000 1.9709 1.9730 400.9454 401.4681 0.0818 -1.0000 -1.0000 2309171 1599920599.40 151.5261 60.0001 32.0000 1.9718 1.9740 400.9599 401.4831 0.0819 -1.0000 -1.0000 2309234 1599920599.50 151.5401 60.0001 32.0000 1.9716 1.9738 400.9372 401.4610 0.0819 -1.0000 -1.0000 2309312 1599920599.60 151.5401 60.0001 32.0000 1.9708 1.9729 400.9609 401.4834 0.0817 -1.0000 -1.0000 2309374 1599920599.70 151.5401 60.0001 32.0000 1.9713 1.9734 400.9847 401.5068 0.0817 -1.0000 -1.0000 2309437 1599920599.80 151.5401 60.0001 32.0000 1.9719 1.9740 400.9210 401.4446 0.0819 -1.0000 -1.0000 2310015 1599920599.90 151.5401 60.0001 32.0000 1.9706 1.9727 400.9242 401.4469 0.0818 -1.0000 -1.0000 2310077 1599920600.00 151.5401 60.0001 32.0000 1.9708 1.9729 400.9350 401.4580 0.0818 -1.0000 -1.0000 2310155 1599920600.10 151.5401 60.0001 32.0000 1.9712 1.9733 400.8602 401.3824 0.0817 -1.0000 -1.0000 2310218 1599920600.20 151.5401 60.0001 32.0000 1.9703 1.9724 400.9516 401.4739 0.0818 -1.0000 -1.0000 2310280 1599920600.30 151.5401 60.0001 32.0000 1.9707 1.9728 400.9401 401.4630 0.0818 -1.0000 -1.0000 2310358 1599920600.40 151.5401 60.0001 32.0000 1.9712 1.9733 400.9402 401.4636 0.0819 -1.0000 -1.0000 2310421 1599920600.50 151.5401 60.0001 32.0000 1.9704 1.9725 400.9826 401.5058 0.0818 -1.0000 -1.0000 2310483 1599920600.60 151.4292 60.0004 32.0000 1.9709 1.9730 400.8939 401.4171 0.0818 -1.0000 -1.0000 2310546 1599920600.70 151.4292 60.0004 32.0000 1.9721 1.9742 400.9963 401.5193 0.0818 -1.0000 -1.0000 2310608 1599920600.80 151.4292 60.0004 32.0000 1.9709 1.9730 400.9135 401.4370 0.0819 -1.0000 -1.0000 2310671 1599920600.90 151.4292 60.0004 32.0000 1.9708 1.9729 400.9337 401.4555 0.0816 -1.0000 -1.0000 2310874 1599920601.00 151.4292 60.0004 32.0000 1.9709 1.9730 400.8500 401.3725 0.0819 -1.0000 -1.0000 2310936 1599920601.10 151.4717 60.0004 32.0000 1.9715 1.9736 400.9153 401.4381 0.0817 -1.0000 -1.0000 2310999 1599920601.20 151.4749 60.0004 32.0000 1.9716 1.9737 400.9171 401.4396 0.0818 -1.0000 -1.0000 2311077 1599920601.30 151.4749 60.0004 32.0000 1.9708 1.9729 400.9705 401.4939 0.0819 -1.0000 -1.0000 2311139 1599920601.40 151.4749 60.0004 32.0000 1.9708 1.9730 400.9236 401.4476 0.0820 -1.0000 -1.0000 2311514 1599920601.50 151.4749 60.0004 32.0000 1.9708 1.9729 400.9006 401.4229 0.0817 -1.0000 -1.0000 2311592 1599920601.60 151.4749 60.0004 32.0000 1.9715 1.9737 400.9221 401.4447 0.0817 -1.0000 -1.0000 2311655 1599920601.70 151.5173 60.0004 32.0000 1.9718 1.9739 400.9776 401.5001 0.0818 -1.0000 -1.0000 2311733 1599920601.80 151.5173 60.0004 32.0000 1.9714 1.9735 400.9460 401.4681 0.0817 -1.0000 -1.0000 2311795 1599920601.90 151.5173 60.0004 32.0000 1.9710 1.9732 400.8805 401.4030 0.0818 -1.0000 -1.0000 2312030 1599920602.00 151.5173 60.0004 32.0000 1.9714 1.9735 400.9183 401.4411 0.0818 -1.0000 -1.0000 2312092 1599920602.10 151.5173 60.0004 32.0000 1.9707 1.9728 401.0070 401.5294 0.0817 -1.0000 -1.0000 2312170 1599920602.20 151.4972 60.0004 32.0000 1.9713 1.9734 400.9353 401.4576 0.0817 -1.0000 -1.0000 2312233 1599920602.30 151.4972 60.0004 32.0000 1.9720 1.9741 400.9413 401.4639 0.0818 -1.0000 -1.0000 2312295 1599920602.40 151.4972 60.0004 32.0000 1.9717 1.9739 400.9733 401.4954 0.0817 -1.0000 -1.0000 2312358 1599920602.50 151.4972 60.0004 32.0000 1.9706 1.9727 400.9305 401.4525 0.0818 -1.0000 -1.0000 2312420 1599920602.60 151.4972 60.0004 32.0000 1.9709 1.9730 400.9072 401.4278 0.0814 -1.0000 -1.0000 2312498 1599920602.70 151.5028 60.0004 32.0000 1.9714 1.9735 400.9278 401.4507 0.0818 -1.0000 -1.0000 2312561 1599920602.80 151.5180 60.0004 32.0000 1.9717 1.9738 400.9976 401.5201 0.0817 -1.0000 -1.0000 2312623 1599920602.90 151.5180 60.0004 32.0000 1.9722 1.9743 400.9904 401.5134 0.0818 -1.0000 -1.0000 2312811 1599920603.00 151.5180 60.0004 32.0000 1.9712 1.9733 400.9309 401.4545 0.0819 -1.0000 -1.0000 2312873 1599920603.10 151.5180 60.0004 32.0000 1.9716 1.9737 400.9464 401.4697 0.0819 -1.0000 -1.0000 2312936 1599920603.20 151.5180 60.0004 32.0000 1.9723 1.9744 401.0336 401.5565 0.0818 -1.0000 -1.0000 2312998 1599920603.30 151.5110 60.0004 32.0000 1.9722 1.9744 400.9720 401.4951 0.0818 -1.0000 -1.0000 2313061 1599920603.40 151.5110 60.0004 32.0000 1.9713 1.9734 400.9539 401.4764 0.0817 -1.0000 -1.0000 2313498 1599920603.50 151.5110 60.0004 32.0000 1.9716 1.9737 400.9943 401.5181 0.0819 -1.0000 -1.0000 2313561 1599920603.60 151.5110 60.0004 32.0000 1.9714 1.9735 400.8921 401.4137 0.0818 -1.0000 -1.0000 2313623 1599920603.70 151.5110 60.0004 32.0000 1.9721 1.9742 400.9919 401.5154 0.0819 -1.0000 -1.0000 2313701 1599920603.80 151.5083 60.0004 32.0000 1.9721 1.9742 401.0079 401.5303 0.0818 -1.0000 -1.0000 2313764 1599920603.90 151.5082 60.0004 32.0000 1.9714 1.9736 400.9954 401.5188 0.0818 -1.0000 -1.0000 2314045 1599920604.00 151.5082 60.0004 32.0000 1.9711 1.9732 400.9762 401.4991 0.0818 -1.0000 -1.0000 2314107 1599920604.10 151.5082 60.0004 32.0000 1.9716 1.9737 400.9272 401.4499 0.0818 -1.0000 -1.0000 2314170 1599920604.20 151.5082 60.0004 32.0000 1.9723 1.9744 400.9619 401.4846 0.0818 -1.0000 -1.0000 2314232 1599920604.30 151.5082 60.0004 32.0000 1.9714 1.9735 400.9808 401.5025 0.0816 -1.0000 -1.0000 2314311 1599920604.40 151.5403 60.0004 32.0000 1.9710 1.9732 400.9825 401.5055 0.0818 -1.0000 -1.0000 2314545 1599920604.50 151.5403 60.0004 32.0000 1.9715 1.9736 400.9953 401.5182 0.0818 -1.0000 -1.0000 2314607 1599920604.60 151.5403 60.0004 32.0000 1.9714 1.9736 400.9024 401.4246 0.0817 -1.0000 -1.0000 2314685 1599920604.70 151.5403 60.0004 32.0000 1.9713 1.9734 400.9845 401.5063 0.0816 -1.0000 -1.0000 2314748 1599920604.80 151.5403 60.0004 32.0000 1.9709 1.9730 400.9532 401.4757 0.0818 -1.0000 -1.0000 2314810 1599920604.90 151.5403 60.0004 32.0000 1.9708 1.9729 400.9604 401.4830 0.0818 -1.0000 -1.0000 2314998 1599920605.00 151.4847 60.0003 32.0000 1.9709 1.9730 400.8372 401.3599 0.0818 -1.0000 -1.0000 2315060 1599920605.10 151.4797 60.0003 32.0000 1.9704 1.9725 400.8386 401.3609 0.0817 -1.0000 -1.0000 2315123 1599920605.20 151.4797 60.0003 32.0000 1.9708 1.9729 400.8941 401.4177 0.0819 -1.0000 -1.0000 2315185 1599920605.30 151.4797 60.0003 32.0000 1.9711 1.9733 400.9520 401.4747 0.0818 -1.0000 -1.0000 2315248 1599920605.40 151.4796 60.0003 32.0000 1.9713 1.9735 400.9624 401.4837 0.0815 -1.0000 -1.0000 2315310 1599920605.50 151.4794 60.0003 32.0000 1.9708 1.9730 400.8689 401.3920 0.0818 -1.0000 -1.0000 2315513 1599920605.60 151.4794 60.0003 32.0000 1.9715 1.9736 400.9045 401.4270 0.0818 -1.0000 -1.0000 2315576 1599920605.70 151.4794 60.0003 32.0000 1.9710 1.9731 400.8974 401.4201 0.0817 -1.0000 -1.0000 2315638 1599920605.80 151.4794 60.0003 32.0000 1.9707 1.9728 400.9159 401.4383 0.0818 -1.0000 -1.0000 2315701 1599920605.90 151.4794 60.0003 32.0000 1.9709 1.9730 400.9103 401.4336 0.0819 -1.0000 -1.0000 2315763 1599920606.00 151.5001 60.0003 32.0000 1.9718 1.9739 400.8708 401.3934 0.0817 -1.0000 -1.0000 2315998 1599920606.10 151.5001 60.0003 32.0000 1.9717 1.9738 400.8803 401.4023 0.0817 -1.0000 -1.0000 2316060 1599920606.20 151.5001 60.0003 32.0000 1.9710 1.9731 400.9396 401.4627 0.0818 -1.0000 -1.0000 2316123 1599920606.30 151.5001 60.0003 32.0000 1.9707 1.9728 400.9451 401.4674 0.0817 -1.0000 -1.0000 2316201 1599920606.40 151.5001 60.0003 32.0000 1.9712 1.9733 400.9040 401.4269 0.0818 -1.0000 -1.0000 2316263 1599920606.50 151.5001 60.0003 32.0000 1.9714 1.9735 400.9011 401.4237 0.0818 -1.0000 -1.0000 2316544 1599920606.60 151.5557 60.0003 32.0000 1.9706 1.9727 400.9149 401.4380 0.0818 -1.0000 -1.0000 2316622 1599920606.70 151.5557 60.0003 32.0000 1.9711 1.9732 400.9237 401.4461 0.0818 -1.0000 -1.0000 2316685 1599920606.80 151.5557 60.0003 32.0000 1.9715 1.9736 400.9227 401.4459 0.0819 -1.0000 -1.0000 2316747 1599920606.90 151.5557 60.0003 32.0000 1.9713 1.9734 400.8994 401.4236 0.0819 -1.0000 -1.0000 2316810 1599920607.00 151.5557 60.0003 32.0000 1.9712 1.9734 400.8831 401.4047 0.0816 -1.0000 -1.0000 2316997 1599920607.10 151.4856 60.0003 32.0000 1.9711 1.9732 400.8561 401.3791 0.0819 -1.0000 -1.0000 2317060 1599920607.20 151.4747 60.0003 32.0000 1.9709 1.9730 400.9436 401.4666 0.0818 -1.0000 -1.0000 2317122 1599920607.30 151.4747 60.0003 32.0000 1.9712 1.9733 400.9145 401.4376 0.0818 -1.0000 -1.0000 2317185 1599920607.40 151.4747 60.0003 32.0000 1.9713 1.9735 400.9793 401.5016 0.0817 -1.0000 -1.0000 2317247 1599920607.50 151.4747 60.0003 32.0000 1.9713 1.9734 400.9265 401.4491 0.0818 -1.0000 -1.0000 2317591 1599920607.60 151.4747 60.0003 32.0000 1.9715 1.9736 400.9388 401.4611 0.0817 -1.0000 -1.0000 2317654 1599920607.70 151.5010 60.0003 32.0000 1.9715 1.9737 400.9317 401.4553 0.0819 -1.0000 -1.0000 2317732 1599920607.80 151.5010 60.0003 32.0000 1.9720 1.9741 400.9406 401.4638 0.0819 -1.0000 -1.0000 2317794 1599920607.90 151.5010 60.0003 32.0000 1.9710 1.9731 400.9575 401.4813 0.0820 -1.0000 -1.0000 2317857 1599920608.00 151.5010 60.0003 32.0000 1.9716 1.9738 400.9347 401.4583 0.0819 -1.0000 -1.0000 2318044 1599920608.10 151.5010 60.0003 32.0000 1.9707 1.9728 400.9222 401.4444 0.0816 -1.0000 -1.0000 2318107 1599920608.20 151.4993 60.0003 32.0000 1.9714 1.9736 400.8908 401.4132 0.0818 -1.0000 -1.0000 2318169 1599920608.30 151.4723 60.0003 32.0000 1.9713 1.9734 400.9199 401.4430 0.0818 -1.0000 -1.0000 2318247 1599920608.40 151.4723 60.0003 32.0000 1.9708 1.9729 400.9397 401.4634 0.0820 -1.0000 -1.0000 2318310 1599920608.50 151.4723 60.0003 32.0000 1.9718 1.9739 400.9340 401.4567 0.0818 -1.0000 -1.0000 2318544 1599920608.60 151.4723 60.0003 32.0000 1.9712 1.9733 400.9507 401.4736 0.0818 -1.0000 -1.0000 2318622 1599920608.70 151.4723 60.0003 32.0000 1.9712 1.9733 400.8816 401.4046 0.0819 -1.0000 -1.0000 2318684 1599920608.80 151.4759 60.0003 32.0000 1.9714 1.9735 400.8861 401.4081 0.0817 -1.0000 -1.0000 2318747 1599920608.90 151.4759 60.0003 32.0000 1.9716 1.9738 400.8691 401.3921 0.0818 -1.0000 -1.0000 2318825 1599920609.00 151.4759 60.0003 32.0000 1.9714 1.9735 400.9310 401.4541 0.0819 -1.0000 -1.0000 2318888 1599920609.10 151.4759 60.0003 32.0000 1.9716 1.9737 400.9094 401.4311 0.0816 -1.0000 -1.0000 2319075 1599920609.20 151.4759 60.0003 32.0000 1.9718 1.9739 401.0115 401.5339 0.0817 -1.0000 -1.0000 2319153 1599920609.30 151.4759 60.0003 32.0000 1.9716 1.9737 400.9656 401.4886 0.0819 -1.0000 -1.0000 2319200 1599920609.40 151.5026 60.0003 32.0000 1.9712 1.9733 400.8764 401.4001 0.0819 -1.0000 -1.0000 2319263 1599920609.50 151.5026 60.0003 32.0000 1.9716 1.9737 400.9295 401.4515 0.0816 -1.0000 -1.0000 2319341 1599920609.60 151.5026 60.0003 32.0000 1.9709 1.9730 400.9938 401.5158 0.0817 -1.0000 -1.0000 2319778 1599920609.70 151.5026 60.0003 32.0000 1.9712 1.9734 400.9068 401.4293 0.0817 -1.0000 -1.0000 2319856 1599920609.80 151.5026 60.0003 32.0000 1.9711 1.9732 400.9218 401.4445 0.0818 -1.0000 -1.0000 2319919 1599920609.90 151.4821 60.0001 32.0000 1.9715 1.9736 400.9510 401.4741 0.0818 -1.0000 -1.0000 2319981 1599920610.00 151.4821 60.0001 32.0000 1.9716 1.9737 400.9503 401.4729 0.0817 -1.0000 -1.0000 2320059 1599920610.10 151.4821 60.0001 32.0000 1.9712 1.9733 400.9637 401.4859 0.0817 -1.0000 -1.0000 2320340 1599920610.20 151.4821 60.0001 32.0000 1.9706 1.9727 400.9352 401.4579 0.0818 -1.0000 -1.0000 2320403 1599920610.30 151.4821 60.0001 32.0000 1.9712 1.9733 400.8728 401.3954 0.0818 -1.0000 -1.0000 2320465 1599920610.40 151.4821 60.0001 32.0000 1.9712 1.9733 400.9366 401.4591 0.0817 -1.0000 -1.0000 2320543 1599920610.50 151.4821 60.0001 32.0000 1.9708 1.9729 400.9012 401.4237 0.0818 -1.0000 -1.0000 2320590 1599920610.60 151.4576 60.0001 32.0000 1.9710 1.9731 400.8697 401.3928 0.0819 -1.0000 -1.0000 2320809 1599920610.70 151.4576 60.0001 32.0000 1.9712 1.9733 400.8474 401.3707 0.0819 -1.0000 -1.0000 2320871 1599920610.80 151.4576 60.0001 32.0000 1.9710 1.9732 400.8934 401.4153 0.0817 -1.0000 -1.0000 2320934 1599920610.90 151.4576 60.0001 32.0000 1.9712 1.9733 400.9327 401.4558 0.0819 -1.0000 -1.0000 2320996 1599920611.00 151.4576 60.0001 32.0000 1.9709 1.9731 400.9411 401.4638 0.0818 -1.0000 -1.0000 2321059 1599920611.10 151.4569 60.0001 32.0000 1.9709 1.9730 400.9844 401.5078 0.0819 -1.0000 -1.0000 2321293 1599920611.20 151.4569 60.0001 32.0000 1.9701 1.9722 400.8556 401.3787 0.0818 -1.0000 -1.0000 2321356 1599920611.30 151.4569 60.0001 32.0000 1.9711 1.9732 400.8874 401.4108 0.0819 -1.0000 -1.0000 2321418 1599920611.40 151.4569 60.0001 32.0000 1.9717 1.9738 400.9396 401.4628 0.0819 -1.0000 -1.0000 2321496 1599920611.50 151.4569 60.0001 32.0000 1.9712 1.9733 400.9266 401.4497 0.0819 -1.0000 -1.0000 2321559 1599920611.60 151.4809 60.0001 32.0000 1.9710 1.9731 400.9670 401.4907 0.0819 -1.0000 -1.0000 2322090 1599920611.70 151.4972 60.0001 32.0000 1.9709 1.9730 400.9251 401.4482 0.0819 -1.0000 -1.0000 2322168 1599920611.80 151.4972 60.0001 32.0000 1.9710 1.9731 400.9174 401.4403 0.0818 -1.0000 -1.0000 2322231 1599920611.90 151.4972 60.0001 32.0000 1.9716 1.9737 400.9598 401.4821 0.0817 -1.0000 -1.0000 2322293 1599920612.00 151.4972 60.0001 32.0000 1.9711 1.9732 401.0047 401.5278 0.0818 -1.0000 -1.0000 2322356 1599920612.10 151.4972 60.0001 32.0000 1.9709 1.9730 400.9979 401.5205 0.0818 -1.0000 -1.0000 2322559 1599920612.20 151.4609 60.0001 32.0000 1.9713 1.9734 400.9115 401.4336 0.0817 -1.0000 -1.0000 2322621 1599920612.30 151.4609 60.0001 32.0000 1.9708 1.9729 400.9751 401.4974 0.0817 -1.0000 -1.0000 2322684 1599920612.40 151.4609 60.0001 32.0000 1.9711 1.9732 400.9582 401.4806 0.0817 -1.0000 -1.0000 2322746 1599920612.50 151.4609 60.0001 32.0000 1.9716 1.9737 401.0149 401.5378 0.0818 -1.0000 -1.0000 2322809 1599920612.60 151.4609 60.0001 32.0000 1.9714 1.9735 400.8997 401.4228 0.0819 -1.0000 -1.0000 2322887 1599920612.70 151.4981 60.0001 32.0000 1.9709 1.9730 400.9389 401.4619 0.0818 -1.0000 -1.0000 2322949 1599920612.80 151.5043 60.0001 32.0000 1.9707 1.9728 400.9394 401.4625 0.0818 -1.0000 -1.0000 2323012 1599920612.90 151.5043 60.0001 32.0000 1.9709 1.9730 400.9291 401.4515 0.0817 -1.0000 -1.0000 2323090 1599920613.00 151.5043 60.0001 32.0000 1.9714 1.9735 400.9938 401.5178 0.0819 -1.0000 -1.0000 2323152 1599920613.10 151.5043 60.0001 32.0000 1.9711 1.9732 400.8703 401.3925 0.0818 -1.0000 -1.0000 2323215 1599920613.20 151.5043 60.0001 32.0000 1.9710 1.9731 400.8185 401.3414 0.0818 -1.0000 -1.0000 2323277 1599920613.30 151.5258 60.0001 32.0000 1.9711 1.9732 400.9009 401.4222 0.0816 -1.0000 -1.0000 2323340 1599920613.40 151.5258 60.0001 32.0000 1.9707 1.9728 400.9079 401.4311 0.0818 -1.0000 -1.0000 2323402 1599920613.50 151.5258 60.0001 32.0000 1.9713 1.9735 400.9513 401.4736 0.0817 -1.0000 -1.0000 2323480 1599920613.60 151.5258 60.0001 32.0000 1.9710 1.9731 400.8887 401.4111 0.0818 -1.0000 -1.0000 2323543 1599920613.70 151.5258 60.0001 32.0000 1.9704 1.9725 400.9155 401.4382 0.0818 -1.0000 -1.0000 2323605 1599920613.80 151.5048 60.0001 32.0000 1.9709 1.9730 400.9499 401.4726 0.0818 -1.0000 -1.0000 2323668 1599920613.90 151.5048 60.0001 32.0000 1.9708 1.9729 400.9654 401.4886 0.0819 -1.0000 -1.0000 2323730 1599920614.00 151.5048 60.0001 32.0000 1.9710 1.9732 400.9400 401.4633 0.0819 -1.0000 -1.0000 2323808 1599920614.10 151.5048 60.0001 32.0000 1.9714 1.9735 400.9174 401.4404 0.0818 -1.0000 -1.0000 2323871 1599920614.20 151.5048 60.0001 32.0000 1.9708 1.9729 400.9067 401.4294 0.0818 -1.0000 -1.0000 2324105 1599920614.30 151.5049 60.0001 32.0000 1.9710 1.9732 400.9597 401.4829 0.0818 -1.0000 -1.0000 2324183 1599920614.40 151.5258 60.0001 32.0000 1.9711 1.9732 400.9187 401.4416 0.0818 -1.0000 -1.0000 2324246 1599920614.50 151.5258 60.0001 32.0000 1.9712 1.9733 400.9611 401.4844 0.0819 -1.0000 -1.0000 2324308 1599920614.60 151.5258 60.0001 32.0000 1.9714 1.9735 400.9549 401.4785 0.0819 -1.0000 -1.0000 2324371 1599920614.70 151.5258 60.0001 32.0000 1.9710 1.9731 400.9802 401.5030 0.0818 -1.0000 -1.0000 2324855 1599920614.80 151.5258 60.0001 32.0000 1.9708 1.9729 400.8857 401.4082 0.0818 -1.0000 -1.0000 2324917 1599920614.90 151.5235 60.0001 32.0000 1.9712 1.9733 400.8749 401.3974 0.0817 -1.0000 -1.0000 2324980 1599920615.00 151.5068 59.9998 32.0000 1.9724 1.9745 400.9136 401.4351 0.0816 -1.0000 -1.0000 2325042 1599920615.10 151.5068 59.9998 32.0000 1.9713 1.9734 400.9770 401.4997 0.0818 -1.0000 -1.0000 2325105 1599920615.20 151.5068 59.9998 32.0000 1.9715 1.9736 400.9817 401.5036 0.0816 -1.0000 -1.0000 2325324 1599920615.30 151.5068 59.9998 32.0000 1.9712 1.9733 400.8671 401.3893 0.0817 -1.0000 -1.0000 2325386 1599920615.40 151.5068 59.9998 32.0000 1.9712 1.9733 400.9016 401.4229 0.0816 -1.0000 -1.0000 2325449 1599920615.50 151.4803 59.9998 32.0000 1.9713 1.9734 400.8870 401.4091 0.0817 -1.0000 -1.0000 2325527 1599920615.60 151.5052 59.9998 32.0000 1.9716 1.9738 400.8863 401.4089 0.0818 -1.0000 -1.0000 2325589 1599920615.70 151.5052 59.9998 32.0000 1.9715 1.9736 400.9031 401.4262 0.0818 -1.0000 -1.0000 2325839 1599920615.80 151.5052 59.9998 32.0000 1.9713 1.9734 400.8415 401.3642 0.0818 -1.0000 -1.0000 2325902 1599920615.90 151.5052 59.9998 32.0000 1.9712 1.9733 400.9358 401.4581 0.0817 -1.0000 -1.0000 2325964 1599920616.00 151.4440 59.9998 32.0000 1.9711 1.9733 400.9315 401.4531 0.0816 -1.0000 -1.0000 2326027 1599920616.10 151.4088 59.9998 32.0000 1.9715 1.9737 400.9569 401.4794 0.0818 -1.0000 -1.0000 2326089 1599920616.20 151.4088 59.9998 32.0000 1.9704 1.9725 400.9244 401.4468 0.0817 -1.0000 -1.0000 2326573 1599920616.30 151.4088 59.9998 32.0000 1.9707 1.9728 400.8573 401.3790 0.0816 -1.0000 -1.0000 2326651 1599920616.40 151.4088 59.9998 32.0000 1.9709 1.9730 400.9257 401.4477 0.0816 -1.0000 -1.0000 2326714 1599920616.50 151.4088 59.9998 32.0000 1.9714 1.9735 400.8519 401.3737 0.0817 -1.0000 -1.0000 2326776 1599920616.60 151.4137 59.9998 32.0000 1.9716 1.9737 400.9204 401.4426 0.0817 -1.0000 -1.0000 2326839 1599920616.70 151.4137 59.9998 32.0000 1.9715 1.9736 400.9626 401.4855 0.0818 -1.0000 -1.0000 2327073 1599920616.80 151.4137 59.9998 32.0000 1.9707 1.9728 400.9480 401.4706 0.0817 -1.0000 -1.0000 2327136 1599920616.90 151.4137 59.9998 32.0000 1.9709 1.9730 400.8843 401.4063 0.0817 -1.0000 -1.0000 2327214 1599920617.00 151.4137 59.9998 32.0000 1.9712 1.9733 400.8582 401.3806 0.0818 -1.0000 -1.0000 2327276 1599920617.10 151.4137 59.9998 32.0000 1.9715 1.9736 400.8923 401.4148 0.0818 -1.0000 -1.0000 2327339 1599920617.20 151.4137 59.9998 32.0000 1.9713 1.9734 401.0233 401.5463 0.0818 -1.0000 -1.0000 2327417 1599920617.30 151.4965 59.9998 32.0000 1.9721 1.9743 400.9456 401.4684 0.0818 -1.0000 -1.0000 2327635 1599920617.40 151.4965 59.9998 32.0000 1.9711 1.9732 400.9593 401.4820 0.0817 -1.0000 -1.0000 2327698 1599920617.50 151.4965 59.9998 32.0000 1.9714 1.9736 400.9054 401.4275 0.0818 -1.0000 -1.0000 2327776 1599920617.60 151.4965 59.9998 32.0000 1.9712 1.9733 400.9371 401.4609 0.0820 -1.0000 -1.0000 2327839 1599920617.70 151.4965 59.9998 32.0000 1.9715 1.9736 400.9081 401.4313 0.0818 -1.0000 -1.0000 2327917 1599920617.80 151.5266 59.9998 32.0000 1.9716 1.9737 400.9739 401.4965 0.0817 -1.0000 -1.0000 2327979 1599920617.90 151.5320 59.9998 32.0000 1.9716 1.9737 400.8737 401.3961 0.0818 -1.0000 -1.0000 2328042 1599920618.00 151.5320 59.9998 32.0000 1.9713 1.9734 400.8859 401.4076 0.0817 -1.0000 -1.0000 2328135 1599920618.10 151.5320 59.9998 32.0000 1.9713 1.9734 400.9490 401.4715 0.0818 -1.0000 -1.0000 2328198 1599920618.20 151.5320 59.9998 32.0000 1.9714 1.9736 400.9639 401.4869 0.0818 -1.0000 -1.0000 2328260 1599920618.30 151.5286 59.9998 32.0000 1.9712 1.9733 401.0073 401.5310 0.0819 -1.0000 -1.0000 2328338 1599920618.40 151.4999 59.9998 32.0000 1.9712 1.9733 400.8977 401.4207 0.0818 -1.0000 -1.0000 2328401 1599920618.50 151.4999 59.9998 32.0000 1.9712 1.9733 400.9693 401.4914 0.0817 -1.0000 -1.0000 2328463 1599920618.60 151.4999 59.9998 32.0000 1.9713 1.9735 400.9129 401.4343 0.0816 -1.0000 -1.0000 2328526 1599920618.70 151.4999 59.9998 32.0000 1.9716 1.9737 401.0076 401.5297 0.0817 -1.0000 -1.0000 2328588 1599920618.80 151.4999 59.9998 32.0000 1.9714 1.9736 401.0379 401.5604 0.0818 -1.0000 -1.0000 2328651 1599920618.90 151.5283 59.9998 32.0000 1.9709 1.9730 400.9214 401.4446 0.0819 -1.0000 -1.0000 2328729 1599920619.00 151.5283 59.9998 32.0000 1.9713 1.9734 400.9252 401.4480 0.0818 -1.0000 -1.0000 2328791 1599920619.10 151.5283 59.9998 32.0000 1.9709 1.9730 400.9003 401.4234 0.0818 -1.0000 -1.0000 2328854 1599920619.20 151.5283 59.9998 32.0000 1.9709 1.9730 400.9696 401.4920 0.0817 -1.0000 -1.0000 2328932 1599920619.30 151.5283 59.9998 32.0000 1.9717 1.9738 400.9370 401.4597 0.0818 -1.0000 -1.0000 2329885 1599920619.40 151.5283 59.9998 32.0000 1.9717 1.9739 401.0012 401.5237 0.0817 -1.0000 -1.0000 2329948 1599920619.50 151.5132 59.9998 32.0000 1.9724 1.9745 400.9085 401.4307 0.0817 -1.0000 -1.0000 2330010 1599920619.60 151.5130 59.9998 32.0000 1.9714 1.9735 400.9631 401.4850 0.0816 -1.0000 -1.0000 2330072 1599920619.70 151.5130 59.9998 32.0000 1.9716 1.9737 401.0107 401.5330 0.0817 -1.0000 -1.0000 2330151 1599920619.80 151.5130 59.9998 32.0000 1.9713 1.9734 400.9303 401.4532 0.0818 -1.0000 -1.0000 2330213 1599920619.90 151.5130 59.9998 32.0000 1.9714 1.9735 400.9243 401.4467 0.0817 -1.0000 -1.0000 2330276 1599920620.00 151.5130 59.9998 32.0000 1.9713 1.9734 400.9245 401.4466 0.0817 -1.0000 -1.0000 2330354 1599920620.10 151.5130 59.9998 32.0000 1.9712 1.9733 400.9286 401.4512 0.0818 -1.0000 -1.0000 2330416 1599920620.20 151.5130 59.9998 32.0000 1.9715 1.9736 400.9183 401.4404 0.0817 -1.0000 -1.0000 2330479 1599920620.30 151.5130 59.9998 32.0000 1.9716 1.9737 400.9439 401.4664 0.0817 -1.0000 -1.0000 2330541 1599920620.40 151.5130 59.9998 32.0000 1.9721 1.9742 400.8929 401.4152 0.0818 -1.0000 -1.0000 2330604 1599920620.50 151.5130 59.9998 32.0000 1.9713 1.9735 400.9388 401.4610 0.0817 -1.0000 -1.0000 2330666 1599920620.60 151.5275 60.0001 32.0000 1.9727 1.9748 400.9464 401.4688 0.0818 -1.0000 -1.0000 2330760 1599920620.70 151.5275 60.0001 32.0000 1.9717 1.9738 400.9572 401.4793 0.0816 -1.0000 -1.0000 2330822 1599920620.80 151.5275 60.0001 32.0000 1.9717 1.9738 400.9544 401.4774 0.0818 -1.0000 -1.0000 2330916 1599920620.90 151.5275 60.0001 32.0000 1.9716 1.9737 401.0389 401.5621 0.0818 -1.0000 -1.0000 2330994 1599920621.00 151.5275 60.0001 32.0000 1.9718 1.9739 400.9833 401.5061 0.0818 -1.0000 -1.0000 2331057 1599920621.10 151.5275 60.0001 32.0000 1.9714 1.9735 400.9841 401.5059 0.0816 -1.0000 -1.0000 2331119 1599920621.20 151.4703 60.0001 32.0000 1.9718 1.9739 400.9234 401.4456 0.0818 -1.0000 -1.0000 2331182 1599920621.30 151.4634 60.0001 32.0000 1.9715 1.9737 400.8816 401.4039 0.0817 -1.0000 -1.0000 2331822 1599920621.40 151.4634 60.0001 32.0000 1.9712 1.9733 400.9118 401.4343 0.0818 -1.0000 -1.0000 2331885 1599920621.50 151.4634 60.0001 32.0000 1.9713 1.9734 400.9482 401.4713 0.0817 -1.0000 -1.0000 2331947 1599920621.60 151.4634 60.0001 32.0000 1.9716 1.9737 400.8731 401.3955 0.0818 -1.0000 -1.0000 2332009 1599920621.70 151.4633 60.0001 32.0000 1.9719 1.9740 400.9715 401.4938 0.0817 -1.0000 -1.0000 2332088 1599920621.80 151.4603 60.0001 32.0000 1.9718 1.9740 400.8664 401.3889 0.0818 -1.0000 -1.0000 2332150 1599920621.90 151.4603 60.0001 32.0000 1.9711 1.9732 401.0422 401.5660 0.0819 -1.0000 -1.0000 2332338 1599920622.00 151.4603 60.0001 32.0000 1.9708 1.9730 400.9248 401.4479 0.0818 -1.0000 -1.0000 2332400 1599920622.10 151.4603 60.0001 32.0000 1.9715 1.9736 400.8603 401.3827 0.0817 -1.0000 -1.0000 2332463 1599920622.20 151.4603 60.0001 32.0000 1.9719 1.9740 400.9393 401.4619 0.0818 -1.0000 -1.0000 2332525 1599920622.30 151.4603 60.0001 32.0000 1.9711 1.9732 401.0091 401.5319 0.0818 -1.0000 -1.0000 2332603 1599920622.40 151.4603 60.0001 32.0000 1.9721 1.9742 401.0069 401.5296 0.0817 -1.0000 -1.0000 2332791 1599920622.50 151.4603 60.0001 32.0000 1.9712 1.9734 401.0131 401.5361 0.0818 -1.0000 -1.0000 2332853 1599920622.60 151.4603 60.0001 32.0000 1.9713 1.9734 400.9370 401.4598 0.0818 -1.0000 -1.0000 2332916 1599920622.70 151.4603 60.0001 32.0000 1.9717 1.9738 401.0262 401.5486 0.0817 -1.0000 -1.0000 2332978 1599920622.80 151.4711 60.0001 32.0000 1.9722 1.9743 401.0566 401.5791 0.0818 -1.0000 -1.0000 2333056 1599920622.90 151.4840 60.0001 32.0000 1.9716 1.9737 401.0066 401.5297 0.0818 -1.0000 -1.0000 2333134 1599920623.00 151.4840 60.0001 32.0000 1.9722 1.9743 400.9550 401.4773 0.0817 -1.0000 -1.0000 2333181 1599920623.10 151.4840 60.0001 32.0000 1.9711 1.9732 401.0033 401.5257 0.0817 -1.0000 -1.0000 2333244 1599920623.20 151.4840 60.0001 32.0000 1.9713 1.9734 400.8841 401.4058 0.0816 -1.0000 -1.0000 2333322 1599920623.30 151.4840 60.0001 32.0000 1.9712 1.9733 400.9679 401.4908 0.0819 -1.0000 -1.0000 2333384 1599920623.40 151.4880 60.0001 32.0000 1.9715 1.9736 401.0144 401.5384 0.0819 -1.0000 -1.0000 2333556 1599920623.50 151.4960 60.0001 32.0000 1.9713 1.9734 401.0140 401.5370 0.0818 -1.0000 -1.0000 2333650 1599920623.60 151.4960 60.0001 32.0000 1.9716 1.9737 400.9247 401.4477 0.0818 -1.0000 -1.0000 2333712 1599920623.70 151.4960 60.0001 32.0000 1.9710 1.9731 400.9910 401.5136 0.0818 -1.0000 -1.0000 2333790 1599920623.80 151.4960 60.0001 32.0000 1.9718 1.9740 400.9824 401.5055 0.0818 -1.0000 -1.0000 2333837 1599920623.90 151.4960 60.0001 32.0000 1.9718 1.9739 400.9400 401.4622 0.0817 -1.0000 -1.0000 2334025 1599920624.00 151.5627 60.0001 32.0000 1.9717 1.9739 400.9270 401.4497 0.0817 -1.0000 -1.0000 2334103 1599920624.10 151.5627 60.0001 32.0000 1.9712 1.9733 400.9507 401.4728 0.0817 -1.0000 -1.0000 2334165 1599920624.20 151.5627 60.0001 32.0000 1.9717 1.9738 401.0082 401.5303 0.0817 -1.0000 -1.0000 2334228 1599920624.30 151.5627 60.0001 32.0000 1.9722 1.9743 401.0198 401.5426 0.0817 -1.0000 -1.0000 2334306 1599920624.40 151.5627 60.0001 32.0000 1.9723 1.9745 400.9907 401.5139 0.0819 -1.0000 -1.0000 2334540 1599920624.50 151.5511 60.0001 32.0000 1.9716 1.9737 400.9645 401.4866 0.0817 -1.0000 -1.0000 2334603 1599920624.60 151.5476 60.0001 32.0000 1.9711 1.9733 400.9596 401.4822 0.0818 -1.0000 -1.0000 2334681 1599920624.70 151.5476 60.0001 32.0000 1.9713 1.9734 401.0294 401.5520 0.0817 -1.0000 -1.0000 2334743 1599920624.80 151.5476 60.0001 32.0000 1.9717 1.9738 400.9474 401.4692 0.0816 -1.0000 -1.0000 2334806 1599920624.90 151.5476 60.0001 32.0000 1.9721 1.9742 400.9648 401.4867 0.0817 -1.0000 -1.0000 2334884 1599920625.00 151.5476 60.0001 32.0000 1.9717 1.9738 401.0304 401.5528 0.0817 -1.0000 -1.0000 2334946 1599920625.10 151.5476 60.0001 32.0000 1.9716 1.9737 400.9657 401.4876 0.0817 -1.0000 -1.0000 2335009 1599920625.20 151.5476 60.0001 32.0000 1.9715 1.9736 400.9619 401.4842 0.0817 -1.0000 -1.0000 2335071 1599920625.30 151.5476 60.0001 32.0000 1.9720 1.9742 400.9399 401.4621 0.0817 -1.0000 -1.0000 2335149 1599920625.40 151.5383 60.0006 32.0000 1.9722 1.9743 400.9851 401.5070 0.0817 -1.0000 -1.0000 2335321 1599920625.50 151.5410 60.0006 32.0000 1.9716 1.9737 400.9599 401.4819 0.0816 -1.0000 -1.0000 2335399 1599920625.60 151.5331 60.0006 32.0000 1.9711 1.9732 400.9264 401.4487 0.0818 -1.0000 -1.0000 2335462 1599920625.70 151.5058 60.0006 32.0000 1.9713 1.9734 400.8704 401.3928 0.0817 -1.0000 -1.0000 2335540 1599920625.80 151.5058 60.0006 32.0000 1.9713 1.9734 400.9466 401.4690 0.0818 -1.0000 -1.0000 2335602 1599920625.90 151.5058 60.0006 32.0000 1.9718 1.9739 400.9502 401.4740 0.0819 -1.0000 -1.0000 2335852 1599920626.00 151.5058 60.0006 32.0000 1.9711 1.9732 400.9017 401.4240 0.0817 -1.0000 -1.0000 2335915 1599920626.10 151.5058 60.0006 32.0000 1.9710 1.9731 400.9043 401.4275 0.0819 -1.0000 -1.0000 2335977 1599920626.20 151.5200 60.0006 32.0000 1.9722 1.9743 400.9052 401.4283 0.0818 -1.0000 -1.0000 2336040 1599920626.30 151.5200 60.0006 32.0000 1.9714 1.9735 400.8931 401.4156 0.0818 -1.0000 -1.0000 2336118 1599920626.40 151.5200 60.0006 32.0000 1.9717 1.9739 401.0038 401.5260 0.0817 -1.0000 -1.0000 2336180 1599920626.50 151.5200 60.0006 32.0000 1.9725 1.9746 400.9281 401.4510 0.0818 -1.0000 -1.0000 2336555 1599920626.60 151.5200 60.0006 32.0000 1.9717 1.9738 400.9350 401.4572 0.0816 -1.0000 -1.0000 2336633 1599920626.70 151.5200 60.0006 32.0000 1.9715 1.9737 400.9135 401.4355 0.0817 -1.0000 -1.0000 2336696 1599920626.80 151.4973 60.0006 32.0000 1.9707 1.9728 400.8838 401.4063 0.0817 -1.0000 -1.0000 2336758 1599920626.90 151.4949 60.0006 32.0000 1.9718 1.9739 400.9188 401.4413 0.0817 -1.0000 -1.0000 2336821 1599920627.00 151.4949 60.0006 32.0000 1.9716 1.9737 400.9609 401.4832 0.0817 -1.0000 -1.0000 2337071 1599920627.10 151.4949 60.0006 32.0000 1.9717 1.9738 400.9346 401.4581 0.0818 -1.0000 -1.0000 2337133 1599920627.20 151.4949 60.0006 32.0000 1.9704 1.9725 400.9139 401.4356 0.0817 -1.0000 -1.0000 2337196 1599920627.30 151.5092 60.0006 32.0000 1.9709 1.9730 401.0080 401.5305 0.0818 -1.0000 -1.0000 2337258 1599920627.40 151.5279 60.0006 32.0000 1.9713 1.9734 400.9421 401.4647 0.0817 -1.0000 -1.0000 2337321 1599920627.50 151.5279 60.0006 32.0000 1.9711 1.9732 400.9520 401.4742 0.0817 -1.0000 -1.0000 2337821 1599920627.60 151.5453 60.0006 32.0000 1.9714 1.9735 400.9287 401.4507 0.0817 -1.0000 -1.0000 2337883 1599920627.70 151.5453 60.0006 32.0000 1.9712 1.9733 400.8937 401.4162 0.0817 -1.0000 -1.0000 2337946 1599920627.80 151.5453 60.0006 32.0000 1.9714 1.9735 400.9807 401.5032 0.0818 -1.0000 -1.0000 2338008 1599920627.90 151.5453 60.0006 32.0000 1.9714 1.9735 400.9260 401.4485 0.0817 -1.0000 -1.0000 2338071 1599920628.00 151.5453 60.0006 32.0000 1.9714 1.9735 401.0057 401.5278 0.0817 -1.0000 -1.0000 2338149 1599920628.10 151.5453 60.0006 32.0000 1.9711 1.9732 400.9703 401.4930 0.0817 -1.0000 -1.0000 2338242 1599920628.20 151.4908 60.0006 32.0000 1.9711 1.9732 400.9633 401.4847 0.0816 -1.0000 -1.0000 2338305 1599920628.30 151.4908 60.0006 32.0000 1.9711 1.9732 400.9715 401.4935 0.0816 -1.0000 -1.0000 2338367 1599920628.40 151.4644 60.0006 32.0000 1.9718 1.9739 400.9448 401.4671 0.0818 -1.0000 -1.0000 2338430 1599920628.50 151.4644 60.0006 32.0000 1.9714 1.9735 400.8879 401.4098 0.0817 -1.0000 -1.0000 2338820 1599920628.60 151.4644 60.0006 32.0000 1.9711 1.9732 400.9810 401.5037 0.0817 -1.0000 -1.0000 2338883 1599920628.70 151.4644 60.0006 32.0000 1.9712 1.9733 400.9205 401.4437 0.0819 -1.0000 -1.0000 2338945 1599920628.80 151.4644 60.0006 32.0000 1.9718 1.9739 401.0346 401.5570 0.0818 -1.0000 -1.0000 2339008 1599920628.90 151.4644 60.0006 32.0000 1.9716 1.9738 400.9243 401.4470 0.0817 -1.0000 -1.0000 2339086 1599920629.00 151.4533 60.0006 32.0000 1.9715 1.9736 400.9726 401.4949 0.0817 -1.0000 -1.0000 2339148 1599920629.10 151.4533 60.0006 32.0000 1.9716 1.9737 400.8980 401.4205 0.0817 -1.0000 -1.0000 2339211 1599920629.20 151.4533 60.0006 32.0000 1.9698 1.9720 400.8791 401.4015 0.0818 -1.0000 -1.0000 2339289 1599920629.30 151.4533 60.0006 32.0000 1.9714 1.9736 400.8581 401.3816 0.0819 -1.0000 -1.0000 2339352 1599920629.40 151.4533 60.0006 32.0000 1.9704 1.9725 400.9181 401.4401 0.0817 -1.0000 -1.0000 2339414 1599920629.50 151.4662 60.0006 32.0000 1.9720 1.9741 400.9351 401.4571 0.0816 -1.0000 -1.0000 2339476 1599920629.60 151.4734 60.0006 32.0000 1.9714 1.9735 400.9733 401.4946 0.0816 -1.0000 -1.0000 2339539 1599920629.70 151.4734 60.0006 32.0000 1.9709 1.9730 400.9714 401.4935 0.0816 -1.0000 -1.0000 2339617 1599920629.80 151.4734 60.0006 32.0000 1.9710 1.9731 400.9848 401.5073 0.0818 -1.0000 -1.0000 2339680 1599920629.90 151.4734 60.0006 32.0000 1.9710 1.9731 400.9136 401.4357 0.0817 -1.0000 -1.0000 2339742 1599920630.00 151.4734 60.0006 32.0000 1.9714 1.9735 400.9724 401.4948 0.0818 -1.0000 -1.0000 2339820 1599920630.10 151.4734 60.0006 32.0000 1.9719 1.9740 400.9170 401.4400 0.0818 -1.0000 -1.0000 2340664 1599920630.20 151.5332 60.0010 32.0000 1.9712 1.9733 400.9724 401.4959 0.0819 -1.0000 -1.0000 2340726 1599920630.30 151.5332 60.0010 32.0000 1.9712 1.9734 400.9640 401.4868 0.0818 -1.0000 -1.0000 2340804 1599920630.40 151.5332 60.0010 32.0000 1.9709 1.9730 400.9365 401.4594 0.0818 -1.0000 -1.0000 2340867 1599920630.50 151.5332 60.0010 32.0000 1.9720 1.9741 400.9760 401.4980 0.0817 -1.0000 -1.0000 2340929 1599920630.60 151.5332 60.0010 32.0000 1.9718 1.9739 400.9300 401.4529 0.0818 -1.0000 -1.0000 2341007 1599920630.70 151.5332 60.0010 32.0000 1.9718 1.9739 400.8742 401.3968 0.0818 -1.0000 -1.0000 2341070 1599920630.80 151.5249 60.0010 32.0000 1.9719 1.9740 400.9292 401.4512 0.0817 -1.0000 -1.0000 2341132 1599920630.90 151.5107 60.0010 32.0000 1.9714 1.9735 400.9051 401.4272 0.0817 -1.0000 -1.0000 2341210 1599920631.00 151.5107 60.0010 32.0000 1.9712 1.9733 400.9434 401.4650 0.0816 -1.0000 -1.0000 2341273 1599920631.10 151.5107 60.0010 32.0000 1.9716 1.9738 400.9567 401.4789 0.0817 -1.0000 -1.0000 2341335 1599920631.20 151.5107 60.0010 32.0000 1.9709 1.9731 400.9256 401.4466 0.0815 -1.0000 -1.0000 2341398 1599920631.30 151.5107 60.0010 32.0000 1.9712 1.9733 400.8818 401.4031 0.0816 -1.0000 -1.0000 2341460 1599920631.40 151.4807 60.0010 32.0000 1.9711 1.9732 400.8716 401.3939 0.0817 -1.0000 -1.0000 2341523 1599920631.50 151.4807 60.0010 32.0000 1.9708 1.9729 400.8733 401.3954 0.0817 -1.0000 -1.0000 2341601 1599920631.60 151.4807 60.0010 32.0000 1.9716 1.9737 400.9461 401.4686 0.0817 -1.0000 -1.0000 2341820 1599920631.70 151.4807 60.0010 32.0000 1.9712 1.9733 400.9875 401.5094 0.0816 -1.0000 -1.0000 2341898 1599920631.80 151.4807 60.0010 32.0000 1.9714 1.9735 400.9324 401.4549 0.0818 -1.0000 -1.0000 2341960 1599920631.90 151.4807 60.0010 32.0000 1.9712 1.9733 400.9638 401.4858 0.0817 -1.0000 -1.0000 2342023 1599920632.00 151.4807 60.0010 32.0000 1.9709 1.9730 400.9174 401.4404 0.0818 -1.0000 -1.0000 2342101 1599920632.10 151.4807 60.0010 32.0000 1.9714 1.9735 400.8444 401.3665 0.0817 -1.0000 -1.0000 2342320 1599920632.20 151.4807 60.0010 32.0000 1.9716 1.9737 400.9291 401.4514 0.0817 -1.0000 -1.0000 2342382 1599920632.30 151.4807 60.0010 32.0000 1.9711 1.9732 400.8884 401.4106 0.0817 -1.0000 -1.0000 2342460 1599920632.40 151.4807 60.0010 32.0000 1.9710 1.9731 400.9423 401.4642 0.0816 -1.0000 -1.0000 2342523 1599920632.50 151.4807 60.0010 32.0000 1.9714 1.9735 400.8315 401.3539 0.0818 -1.0000 -1.0000 2342585 1599920632.60 151.5032 60.0010 32.0000 1.9711 1.9732 400.9175 401.4404 0.0818 -1.0000 -1.0000 2343069 1599920632.70 151.5032 60.0010 32.0000 1.9714 1.9735 400.9247 401.4474 0.0818 -1.0000 -1.0000 2343132 1599920632.80 151.5032 60.0010 32.0000 1.9715 1.9737 400.9791 401.5016 0.0817 -1.0000 -1.0000 2343194 1599920632.90 151.5032 60.0010 32.0000 1.9714 1.9735 400.9297 401.4510 0.0816 -1.0000 -1.0000 2343272 1599920633.00 151.5032 60.0010 32.0000 1.9720 1.9741 400.8995 401.4232 0.0820 -1.0000 -1.0000 2343335 1599920633.10 151.4895 60.0010 32.0000 1.9718 1.9739 400.8792 401.4015 0.0818 -1.0000 -1.0000 2343397 1599920633.20 151.4645 60.0010 32.0000 1.9714 1.9735 400.9858 401.5087 0.0818 -1.0000 -1.0000 2343476 1599920633.30 151.4645 60.0010 32.0000 1.9707 1.9728 400.9597 401.4824 0.0817 -1.0000 -1.0000 2343538 1599920633.40 151.4645 60.0010 32.0000 1.9709 1.9730 400.9475 401.4692 0.0816 -1.0000 -1.0000 2343601 1599920633.50 151.4645 60.0010 32.0000 1.9716 1.9737 400.9086 401.4303 0.0816 -1.0000 -1.0000 2343679 1599920633.60 151.4645 60.0010 32.0000 1.9714 1.9735 400.9383 401.4608 0.0818 -1.0000 -1.0000 2343741 1599920633.70 151.4979 60.0010 32.0000 1.9711 1.9732 401.0122 401.5338 0.0816 -1.0000 -1.0000 2344022 1599920633.80 151.4979 60.0010 32.0000 1.9723 1.9744 400.9154 401.4373 0.0817 -1.0000 -1.0000 2344085 1599920633.90 151.4979 60.0010 32.0000 1.9718 1.9739 400.9521 401.4739 0.0816 -1.0000 -1.0000 2344147 1599920634.00 151.4979 60.0010 32.0000 1.9716 1.9737 400.9201 401.4417 0.0816 -1.0000 -1.0000 2344210 1599920634.10 151.4979 60.0010 32.0000 1.9716 1.9737 400.9632 401.4852 0.0816 -1.0000 -1.0000 2344272 1599920634.20 151.4725 60.0010 32.0000 1.9706 1.9727 400.9854 401.5075 0.0817 -1.0000 -1.0000 2344350 1599920634.30 151.4725 60.0010 32.0000 1.9715 1.9736 400.9228 401.4449 0.0817 -1.0000 -1.0000 2344413 1599920634.40 151.4725 60.0010 32.0000 1.9714 1.9735 400.9233 401.4448 0.0817 -1.0000 -1.0000 2344475 1599920634.50 151.4725 60.0010 32.0000 1.9717 1.9738 400.9173 401.4396 0.0817 -1.0000 -1.0000 2344538 1599920634.60 151.4725 60.0010 32.0000 1.9714 1.9735 400.9018 401.4239 0.0817 -1.0000 -1.0000 2344616 1599920634.70 151.4710 60.0010 32.0000 1.9715 1.9736 400.9603 401.4823 0.0817 -1.0000 -1.0000 2344678 1599920634.80 151.4361 60.0005 32.0000 1.9708 1.9729 400.9275 401.4492 0.0816 -1.0000 -1.0000 2344741 1599920634.90 151.4361 60.0005 32.0000 1.9708 1.9729 400.9390 401.4613 0.0817 -1.0000 -1.0000 2344803 1599920635.00 151.4361 60.0005 32.0000 1.9710 1.9731 400.9398 401.4621 0.0817 -1.0000 -1.0000 2344881 1599920635.10 151.4361 60.0005 32.0000 1.9715 1.9736 400.9703 401.4932 0.0819 -1.0000 -1.0000 2344944 1599920635.20 151.4361 60.0005 32.0000 1.9718 1.9739 400.9308 401.4538 0.0818 -1.0000 -1.0000 2345131 1599920635.30 151.4383 60.0005 32.0000 1.9713 1.9734 400.9627 401.4852 0.0818 -1.0000 -1.0000 2345194 1599920635.40 151.4827 60.0005 32.0000 1.9716 1.9737 400.9446 401.4677 0.0818 -1.0000 -1.0000 2345256 1599920635.50 151.4827 60.0005 32.0000 1.9713 1.9734 400.9642 401.4866 0.0817 -1.0000 -1.0000 2345319 1599920635.60 151.4827 60.0005 32.0000 1.9716 1.9737 400.8870 401.4090 0.0817 -1.0000 -1.0000 2345381 1599920635.70 151.4827 60.0005 32.0000 1.9723 1.9744 400.9019 401.4245 0.0818 -1.0000 -1.0000 2346178 1599920635.80 151.4827 60.0005 32.0000 1.9717 1.9738 400.9339 401.4563 0.0817 -1.0000 -1.0000 2346241 1599920635.90 151.5110 60.0005 32.0000 1.9722 1.9743 400.9585 401.4809 0.0817 -1.0000 -1.0000 2346303 1599920636.00 151.5110 60.0005 32.0000 1.9708 1.9730 400.9172 401.4396 0.0818 -1.0000 -1.0000 2346381 1599920636.10 151.5110 60.0005 32.0000 1.9714 1.9735 400.9037 401.4264 0.0817 -1.0000 -1.0000 2346444 1599920636.20 151.5110 60.0005 32.0000 1.9717 1.9738 400.9693 401.4921 0.0818 -1.0000 -1.0000 2346506 1599920636.30 151.5110 60.0005 32.0000 1.9711 1.9733 400.9829 401.5053 0.0817 -1.0000 -1.0000 2346569 1599920636.40 151.5115 60.0005 32.0000 1.9708 1.9730 400.9164 401.4386 0.0817 -1.0000 -1.0000 2346647 1599920636.50 151.5120 60.0005 32.0000 1.9711 1.9732 400.9023 401.4241 0.0816 -1.0000 -1.0000 2346694 1599920636.60 151.5120 60.0005 32.0000 1.9716 1.9738 400.9699 401.4917 0.0817 -1.0000 -1.0000 2346772 1599920636.70 151.5120 60.0005 32.0000 1.9715 1.9736 400.9383 401.4608 0.0817 -1.0000 -1.0000 2346834 1599920636.80 151.5120 60.0005 32.0000 1.9711 1.9732 400.9243 401.4467 0.0818 -1.0000 -1.0000 2346897 1599920636.90 151.5117 60.0005 32.0000 1.9712 1.9733 400.9888 401.5110 0.0817 -1.0000 -1.0000 2346975 1599920637.00 151.4596 60.0005 32.0000 1.9716 1.9738 400.8912 401.4135 0.0817 -1.0000 -1.0000 2347037 1599920637.10 151.4596 60.0005 32.0000 1.9712 1.9733 400.8738 401.3963 0.0818 -1.0000 -1.0000 2347100 1599920637.20 151.4596 60.0005 32.0000 1.9714 1.9735 400.9451 401.4672 0.0817 -1.0000 -1.0000 2347162 1599920637.30 151.4596 60.0005 32.0000 1.9708 1.9729 400.9366 401.4596 0.0818 -1.0000 -1.0000 2347350 1599920637.40 151.4596 60.0005 32.0000 1.9709 1.9730 400.9759 401.4987 0.0818 -1.0000 -1.0000 2347412 1599920637.50 151.4596 60.0005 32.0000 1.9714 1.9735 400.8820 401.4053 0.0818 -1.0000 -1.0000 2347475 1599920637.60 151.4596 60.0005 32.0000 1.9705 1.9727 400.9189 401.4410 0.0817 -1.0000 -1.0000 2347537 1599920637.70 151.4596 60.0005 32.0000 1.9713 1.9734 400.8872 401.4092 0.0817 -1.0000 -1.0000 2347615 1599920637.80 151.4596 60.0005 32.0000 1.9712 1.9733 400.9815 401.5043 0.0818 -1.0000 -1.0000 2348381 1599920637.90 151.4596 60.0005 32.0000 1.9714 1.9735 400.9189 401.4409 0.0816 -1.0000 -1.0000 2348443 1599920638.00 151.4596 60.0005 32.0000 1.9705 1.9726 400.8643 401.3871 0.0817 -1.0000 -1.0000 2348506 1599920638.10 151.4596 60.0005 32.0000 1.9708 1.9729 400.8156 401.3368 0.0816 -1.0000 -1.0000 2348568 1599920638.20 151.5146 60.0005 32.0000 1.9717 1.9738 400.8736 401.3952 0.0817 -1.0000 -1.0000 2348631 1599920638.30 151.5146 60.0005 32.0000 1.9711 1.9733 400.9376 401.4608 0.0818 -1.0000 -1.0000 2348709 1599920638.40 151.5146 60.0005 32.0000 1.9717 1.9738 400.9677 401.4907 0.0818 -1.0000 -1.0000 2348771 1599920638.50 151.5146 60.0005 32.0000 1.9711 1.9733 400.9891 401.5115 0.0817 -1.0000 -1.0000 2348834 1599920638.60 151.5146 60.0005 32.0000 1.9712 1.9733 401.0391 401.5613 0.0817 -1.0000 -1.0000 2348912 1599920638.70 151.4907 60.0005 32.0000 1.9718 1.9739 400.9393 401.4622 0.0818 -1.0000 -1.0000 2348974 1599920638.80 151.4907 60.0005 32.0000 1.9720 1.9741 400.8899 401.4124 0.0817 -1.0000 -1.0000 2349037 1599920638.90 151.4907 60.0005 32.0000 1.9716 1.9737 400.9441 401.4665 0.0817 -1.0000 -1.0000 2349115 1599920639.00 151.4907 60.0005 32.0000 1.9711 1.9732 400.9218 401.4442 0.0817 -1.0000 -1.0000 2349162 1599920639.10 151.4907 60.0005 32.0000 1.9714 1.9735 400.9432 401.4655 0.0817 -1.0000 -1.0000 2349224 1599920639.20 151.4841 60.0005 32.0000 1.9716 1.9737 400.8978 401.4197 0.0817 -1.0000 -1.0000 2349302 1599920639.30 151.4409 60.0005 32.0000 1.9721 1.9742 400.9155 401.4385 0.0818 -1.0000 -1.0000 2349537 1599920639.40 151.4409 60.0005 32.0000 1.9713 1.9734 401.0024 401.5252 0.0818 -1.0000 -1.0000 2349599 1599920639.50 151.4409 60.0005 32.0000 1.9708 1.9729 400.9143 401.4358 0.0816 -1.0000 -1.0000 2349662 1599920639.60 151.4409 60.0005 32.0000 1.9707 1.9728 400.9063 401.4278 0.0817 -1.0000 -1.0000 2349724 1599920639.70 151.4409 60.0005 32.0000 1.9714 1.9735 400.8771 401.3992 0.0818 -1.0000 -1.0000 2349802 1599920639.80 151.4409 60.0005 32.0000 1.9713 1.9734 400.9514 401.4746 0.0818 -1.0000 -1.0000 2350036 1599920639.90 151.4409 60.0005 32.0000 1.9714 1.9735 400.9861 401.5091 0.0818 -1.0000 -1.0000 2350099 1599920640.00 151.4409 60.0005 32.0000 1.9716 1.9737 400.9645 401.4871 0.0817 -1.0000 -1.0000 2350162 1599920640.10 151.4409 60.0005 32.0000 1.9711 1.9733 400.9387 401.4603 0.0816 -1.0000 -1.0000 2350240 1599920640.20 151.4409 60.0005 32.0000 1.9712 1.9734 400.9999 401.5218 0.0817 -1.0000 -1.0000 2350286 1599920640.30 151.4409 60.0005 32.0000 1.9717 1.9738 400.8078 401.3305 0.0818 -1.0000 -1.0000 2350365 1599920640.40 151.4385 60.0005 32.0000 1.9712 1.9733 400.9639 401.4859 0.0816 -1.0000 -1.0000 2350427 1599920640.50 151.4370 60.0005 32.0000 1.9715 1.9736 400.8606 401.3819 0.0816 -1.0000 -1.0000 2350490 1599920640.60 151.4370 60.0005 32.0000 1.9716 1.9738 400.9340 401.4556 0.0817 -1.0000 -1.0000 2350568 1599920640.70 151.4370 60.0005 32.0000 1.9712 1.9733 400.8960 401.4185 0.0817 -1.0000 -1.0000 2350630 1599920640.80 151.4370 60.0005 32.0000 1.9714 1.9736 401.0063 401.5288 0.0817 -1.0000 -1.0000 2351068 1599920640.90 151.4370 60.0005 32.0000 1.9717 1.9738 400.8899 401.4125 0.0818 -1.0000 -1.0000 2351146 1599920641.00 151.4332 60.0005 32.0000 1.9715 1.9736 400.9054 401.4284 0.0818 -1.0000 -1.0000 2351208 1599920641.10 151.4332 60.0005 32.0000 1.9714 1.9735 400.9399 401.4626 0.0818 -1.0000 -1.0000 2351271 1599920641.20 151.4332 60.0005 32.0000 1.9706 1.9728 400.8888 401.4106 0.0817 -1.0000 -1.0000 2351349 1599920641.30 151.4332 60.0005 32.0000 1.9710 1.9731 400.8744 401.3965 0.0817 -1.0000 -1.0000 2351411 1599920641.40 151.4332 60.0005 32.0000 1.9707 1.9728 400.9524 401.4754 0.0818 -1.0000 -1.0000 2351474 1599920641.50 151.4558 60.0005 32.0000 1.9707 1.9728 400.9447 401.4675 0.0818 -1.0000 -1.0000 2351552 1599920641.60 151.4558 60.0005 32.0000 1.9711 1.9732 400.9535 401.4766 0.0818 -1.0000 -1.0000 2351614 1599920641.70 151.4558 60.0005 32.0000 1.9714 1.9735 400.9324 401.4541 0.0816 -1.0000 -1.0000 2351692 1599920641.80 151.4558 60.0005 32.0000 1.9710 1.9731 400.9479 401.4696 0.0816 -1.0000 -1.0000 2351755 1599920641.90 151.4558 60.0005 32.0000 1.9711 1.9732 400.9365 401.4584 0.0817 -1.0000 -1.0000 2351817 1599920642.00 151.4557 60.0005 32.0000 1.9712 1.9733 400.9249 401.4476 0.0817 -1.0000 -1.0000 2351880 1599920642.10 151.4554 60.0005 32.0000 1.9705 1.9726 400.9247 401.4471 0.0819 -1.0000 -1.0000 2351958 1599920642.20 151.4554 60.0005 32.0000 1.9707 1.9728 400.9569 401.4801 0.0818 -1.0000 -1.0000 2352005 1599920642.30 151.4554 60.0005 32.0000 1.9709 1.9730 400.9851 401.5072 0.0817 -1.0000 -1.0000 2352083 1599920642.40 151.4554 60.0005 32.0000 1.9717 1.9739 400.9170 401.4393 0.0817 -1.0000 -1.0000 2352145 1599920642.50 151.4554 60.0005 32.0000 1.9710 1.9731 400.9225 401.4452 0.0818 -1.0000 -1.0000 2352208 1599920642.60 151.4572 60.0005 32.0000 1.9712 1.9733 400.9172 401.4404 0.0819 -1.0000 -1.0000 2352286 1599920642.70 151.4572 60.0005 32.0000 1.9711 1.9732 400.9090 401.4321 0.0818 -1.0000 -1.0000 2352349 1599920642.80 151.4572 60.0005 32.0000 1.9714 1.9735 400.8676 401.3896 0.0817 -1.0000 -1.0000 2352411 1599920642.90 151.4572 60.0005 32.0000 1.9707 1.9728 400.9203 401.4433 0.0819 -1.0000 -1.0000 2352598 1599920643.00 151.4572 60.0005 32.0000 1.9714 1.9735 400.8832 401.4057 0.0817 -1.0000 -1.0000 2352661 1599920643.10 151.4616 60.0005 32.0000 1.9707 1.9728 400.9479 401.4706 0.0818 -1.0000 -1.0000 2352723 1599920643.20 151.4630 60.0005 32.0000 1.9710 1.9731 400.9044 401.4270 0.0817 -1.0000 -1.0000 2352786 1599920643.30 151.4630 60.0005 32.0000 1.9712 1.9733 400.8978 401.4200 0.0817 -1.0000 -1.0000 2352848 1599920643.40 151.4630 60.0005 32.0000 1.9716 1.9737 400.8801 401.4031 0.0818 -1.0000 -1.0000 2353083 1599920643.50 151.4630 60.0005 32.0000 1.9710 1.9731 400.9257 401.4486 0.0818 -1.0000 -1.0000 2353161 1599920643.60 151.4630 60.0005 32.0000 1.9709 1.9730 400.8839 401.4071 0.0819 -1.0000 -1.0000 2353223 1599920643.70 151.5050 60.0005 32.0000 1.9707 1.9728 400.9765 401.4987 0.0816 -1.0000 -1.0000 2353286 1599920643.80 151.5050 60.0005 32.0000 1.9712 1.9733 400.8077 401.3299 0.0817 -1.0000 -1.0000 2353348 1599920643.90 151.5050 60.0005 32.0000 1.9721 1.9742 400.8963 401.4181 0.0817 -1.0000 -1.0000 2353848 1599920644.00 151.5050 60.0005 32.0000 1.9718 1.9739 400.8498 401.3725 0.0818 -1.0000 -1.0000 2353911 1599920644.10 151.5050 60.0005 32.0000 1.9715 1.9736 400.9614 401.4839 0.0817 -1.0000 -1.0000 2353973 1599920644.20 151.5108 60.0005 32.0000 1.9711 1.9732 400.9506 401.4733 0.0818 -1.0000 -1.0000 2354036 1599920644.30 151.5110 60.0005 32.0000 1.9713 1.9734 400.9308 401.4534 0.0818 -1.0000 -1.0000 2354114 1599920644.40 151.5110 60.0005 32.0000 1.9714 1.9735 400.9463 401.4689 0.0818 -1.0000 -1.0000 2354582 1599920644.50 151.5110 60.0005 32.0000 1.9713 1.9734 400.9610 401.4836 0.0817 -1.0000 -1.0000 2354645 1599920644.60 151.5110 60.0005 32.0000 1.9715 1.9736 400.9196 401.4415 0.0816 -1.0000 -1.0000 2354723 1599920644.70 151.5110 60.0005 32.0000 1.9719 1.9740 400.9482 401.4703 0.0817 -1.0000 -1.0000 2354785 1599920644.80 151.5227 60.0005 32.0000 1.9715 1.9736 400.9296 401.4515 0.0817 -1.0000 -1.0000 2354848 1599920644.90 151.5227 60.0005 32.0000 1.9718 1.9739 400.8954 401.4176 0.0817 -1.0000 -1.0000 2354926 1599920645.00 151.5227 60.0005 32.0000 1.9725 1.9746 401.0655 401.5896 0.0819 -1.0000 -1.0000 2354988 1599920645.10 151.5227 60.0005 32.0000 1.9712 1.9734 400.9569 401.4800 0.0818 -1.0000 -1.0000 2355051 1599920645.20 151.5227 60.0005 32.0000 1.9709 1.9730 400.8890 401.4104 0.0816 -1.0000 -1.0000 2355113 1599920645.30 151.5374 59.9997 32.0000 1.9710 1.9731 400.9768 401.4990 0.0817 -1.0000 -1.0000 2355176 1599920645.40 151.5375 59.9997 32.0000 1.9714 1.9735 400.9822 401.5047 0.0818 -1.0000 -1.0000 2355317 1599920645.50 151.5375 59.9997 32.0000 1.9715 1.9736 401.0242 401.5469 0.0817 -1.0000 -1.0000 2355379 1599920645.60 151.5375 59.9997 32.0000 1.9721 1.9742 400.9805 401.5033 0.0818 -1.0000 -1.0000 2355442 1599920645.70 151.5375 59.9997 32.0000 1.9712 1.9733 401.0111 401.5338 0.0818 -1.0000 -1.0000 2355520 1599920645.80 151.5411 59.9997 32.0000 1.9710 1.9731 400.9184 401.4405 0.0817 -1.0000 -1.0000 2355582 1599920645.90 151.5448 59.9997 32.0000 1.9714 1.9735 401.0035 401.5252 0.0816 -1.0000 -1.0000 2355645 1599920646.00 151.5448 59.9997 32.0000 1.9720 1.9741 401.0212 401.5439 0.0818 -1.0000 -1.0000 2355879 1599920646.10 151.5448 59.9997 32.0000 1.9714 1.9736 400.9414 401.4638 0.0817 -1.0000 -1.0000 2355941 1599920646.20 151.5448 59.9997 32.0000 1.9712 1.9734 400.9290 401.4512 0.0817 -1.0000 -1.0000 2356004 1599920646.30 151.5448 59.9997 32.0000 1.9716 1.9738 400.9732 401.4952 0.0816 -1.0000 -1.0000 2356082 1599920646.40 151.4931 59.9997 32.0000 1.9713 1.9734 400.9497 401.4723 0.0817 -1.0000 -1.0000 2356144 1599920646.50 151.4931 59.9997 32.0000 1.9718 1.9739 400.9869 401.5081 0.0816 -1.0000 -1.0000 2356551 1599920646.60 151.4931 59.9997 32.0000 1.9718 1.9739 400.9623 401.4841 0.0817 -1.0000 -1.0000 2356613 1599920646.70 151.4931 59.9997 32.0000 1.9716 1.9737 400.9941 401.5168 0.0818 -1.0000 -1.0000 2356676 1599920646.80 151.4931 59.9997 32.0000 1.9710 1.9731 400.9937 401.5155 0.0817 -1.0000 -1.0000 2356754 1599920646.90 151.5331 59.9997 32.0000 1.9707 1.9728 400.9983 401.5209 0.0818 -1.0000 -1.0000 2356816 1599920647.00 151.5331 59.9997 32.0000 1.9716 1.9737 400.9265 401.4472 0.0815 -1.0000 -1.0000 2356879 1599920647.10 151.5331 59.9997 32.0000 1.9711 1.9732 401.0294 401.5521 0.0818 -1.0000 -1.0000 2356941 1599920647.20 151.5331 59.9997 32.0000 1.9716 1.9737 401.0037 401.5261 0.0817 -1.0000 -1.0000 2357019 1599920647.30 151.5331 59.9997 32.0000 1.9712 1.9733 400.9650 401.4871 0.0817 -1.0000 -1.0000 2357082 1599920647.40 151.5333 59.9997 32.0000 1.9710 1.9731 400.9960 401.5177 0.0816 -1.0000 -1.0000 2357144 1599920647.50 151.5345 59.9997 32.0000 1.9713 1.9734 401.0290 401.5519 0.0818 -1.0000 -1.0000 2357629 1599920647.60 151.5345 59.9997 32.0000 1.9714 1.9735 401.0357 401.5580 0.0817 -1.0000 -1.0000 2357691 1599920647.70 151.5345 59.9997 32.0000 1.9711 1.9732 401.0030 401.5256 0.0819 -1.0000 -1.0000 2357769 1599920647.80 151.5345 59.9997 32.0000 1.9720 1.9742 400.9355 401.4583 0.0817 -1.0000 -1.0000 2357832 1599920647.90 151.5345 59.9997 32.0000 1.9712 1.9734 401.0163 401.5383 0.0817 -1.0000 -1.0000 2357894 1599920648.00 151.5345 59.9997 32.0000 1.9703 1.9724 400.9585 401.4815 0.0818 -1.0000 -1.0000 2358097 1599920648.10 151.5345 59.9997 32.0000 1.9712 1.9734 401.0393 401.5618 0.0817 -1.0000 -1.0000 2358160 1599920648.20 151.5345 59.9997 32.0000 1.9715 1.9736 400.9090 401.4313 0.0818 -1.0000 -1.0000 2358222 1599920648.30 151.5345 59.9997 32.0000 1.9715 1.9736 401.0069 401.5296 0.0817 -1.0000 -1.0000 2358300 1599920648.40 151.5345 59.9997 32.0000 1.9711 1.9732 401.0329 401.5562 0.0818 -1.0000 -1.0000 2358363 1599920648.50 151.5223 59.9997 32.0000 1.9717 1.9738 400.9472 401.4696 0.0818 -1.0000 -1.0000 2358425 1599920648.60 151.5073 59.9997 32.0000 1.9717 1.9738 400.9663 401.4885 0.0817 -1.0000 -1.0000 2358488 1599920648.70 151.5073 59.9997 32.0000 1.9718 1.9739 400.9292 401.4523 0.0818 -1.0000 -1.0000 2358566 1599920648.80 151.5073 59.9997 32.0000 1.9717 1.9739 400.9420 401.4646 0.0817 -1.0000 -1.0000 2358628 1599920648.90 151.5073 59.9997 32.0000 1.9711 1.9732 400.9452 401.4678 0.0818 -1.0000 -1.0000 2358691 1599920649.00 151.5073 59.9997 32.0000 1.9718 1.9739 400.9554 401.4785 0.0818 -1.0000 -1.0000 2358831 1599920649.10 151.5253 59.9997 32.0000 1.9718 1.9740 400.9478 401.4705 0.0818 -1.0000 -1.0000 2358894 1599920649.20 151.5304 59.9997 32.0000 1.9719 1.9740 401.0333 401.5561 0.0818 -1.0000 -1.0000 2358956 1599920649.30 151.5304 59.9997 32.0000 1.9715 1.9736 400.9494 401.4712 0.0817 -1.0000 -1.0000 2359034 1599920649.40 151.5304 59.9997 32.0000 1.9719 1.9741 400.9258 401.4477 0.0817 -1.0000 -1.0000 2359097 1599920649.50 151.5304 59.9997 32.0000 1.9713 1.9734 400.9378 401.4598 0.0817 -1.0000 -1.0000 2359331 1599920649.60 151.5293 59.9998 32.0000 1.9720 1.9741 400.9121 401.4335 0.0815 -1.0000 -1.0000 2359394 1599920649.70 151.5286 59.9999 32.0000 1.9726 1.9747 400.9756 401.4969 0.0816 -1.0000 -1.0000 2359472 1599920649.80 151.5286 59.9999 32.0000 1.9713 1.9734 400.9795 401.5022 0.0818 -1.0000 -1.0000 2359519 1599920649.90 151.5286 59.9999 32.0000 1.9715 1.9736 400.9924 401.5142 0.0816 -1.0000 -1.0000 2359581 1599920650.00 151.5286 59.9999 32.0000 1.9719 1.9740 400.9320 401.4537 0.0817 -1.0000 -1.0000 2400393 1599920650.10 151.5286 59.9999 32.0000 1.9718 1.9739 401.0220 401.5441 0.0816 -1.0000 -1.0000 2400456 1599920650.20 151.5286 59.9999 32.0000 1.9720 1.9741 400.9602 401.4819 0.0818 -1.0000 -1.0000 2400518 1599920650.30 151.5286 59.9999 32.0000 1.9709 1.9730 400.9912 401.5145 0.0818 -1.0000 -1.0000 2400581 1599920650.40 151.5286 59.9999 32.0000 1.9715 1.9736 400.8492 401.3704 0.0815 -1.0000 -1.0000 2400643 1599920650.50 151.5286 59.9999 32.0000 1.9716 1.9737 400.9171 401.4384 0.0816 -1.0000 -1.0000 2400706 1599920650.60 151.5286 59.9999 32.0000 1.9727 1.9748 401.0361 401.5587 0.0818 -1.0000 -1.0000 2400784 1599920650.70 151.5286 59.9999 32.0000 1.9717 1.9739 401.0079 401.5296 0.0816 -1.0000 -1.0000 2400847 1599920650.80 151.5313 59.9999 32.0000 1.9714 1.9735 400.9588 401.4811 0.0817 -1.0000 -1.0000 2400909 1599920650.90 151.5324 59.9999 32.0000 1.9711 1.9733 400.9584 401.4810 0.0818 -1.0000 -1.0000 2400987 1599920651.00 151.5324 59.9999 32.0000 1.9712 1.9733 400.9491 401.4714 0.0817 -1.0000 -1.0000 2401050 1599920651.10 151.5324 59.9999 32.0000 1.9714 1.9735 401.0514 401.5744 0.0818 -1.0000 -1.0000 2401096 1599920651.20 151.5324 59.9999 32.0000 1.9713 1.9734 401.0208 401.5441 0.0819 -1.0000 -1.0000 2401175 1599920651.30 151.5324 59.9999 32.0000 1.9714 1.9735 400.9551 401.4763 0.0815 -1.0000 -1.0000 2401237 1599920651.40 151.5091 59.9999 32.0000 1.9715 1.9736 400.8295 401.3510 0.0817 -1.0000 -1.0000 2401300 1599920651.50 151.5091 59.9999 32.0000 1.9708 1.9730 400.9124 401.4347 0.0817 -1.0000 -1.0000 2401378 1599920651.60 151.5091 59.9999 32.0000 1.9717 1.9738 400.9414 401.4640 0.0818 -1.0000 -1.0000 2401596 1599920651.70 151.5091 59.9999 32.0000 1.9714 1.9735 400.9908 401.5131 0.0817 -1.0000 -1.0000 2401674 1599920651.80 151.5091 59.9999 32.0000 1.9715 1.9736 400.9370 401.4590 0.0817 -1.0000 -1.0000 2401737 1599920651.90 151.5213 59.9999 32.0000 1.9711 1.9732 400.9089 401.4320 0.0818 -1.0000 -1.0000 2401799 1599920652.00 151.5213 59.9999 32.0000 1.9710 1.9731 400.8907 401.4123 0.0816 -1.0000 -1.0000 2401862 1599920652.10 151.5213 59.9999 32.0000 1.9709 1.9730 400.9293 401.4513 0.0817 -1.0000 -1.0000 2402096 1599920652.20 151.5213 59.9999 32.0000 1.9712 1.9733 400.8183 401.3410 0.0818 -1.0000 -1.0000 2402159 1599920652.30 151.5213 59.9999 32.0000 1.9714 1.9735 400.9570 401.4793 0.0817 -1.0000 -1.0000 2402237 1599920652.40 151.5224 59.9999 32.0000 1.9709 1.9730 401.0166 401.5402 0.0818 -1.0000 -1.0000 2402299 1599920652.50 151.5244 59.9999 32.0000 1.9709 1.9730 400.9645 401.4862 0.0816 -1.0000 -1.0000 2402362 1599920652.60 151.5244 59.9999 32.0000 1.9713 1.9734 400.8767 401.3981 0.0816 -1.0000 -1.0000 2402846 1599920652.70 151.5244 59.9999 32.0000 1.9714 1.9735 400.8984 401.4213 0.0818 -1.0000 -1.0000 2402909 1599920652.80 151.5244 59.9999 32.0000 1.9718 1.9739 400.9002 401.4232 0.0818 -1.0000 -1.0000 2402971 1599920652.90 151.5244 59.9999 32.0000 1.9712 1.9733 400.9682 401.4909 0.0818 -1.0000 -1.0000 2403049 1599920653.00 151.5285 59.9999 32.0000 1.9714 1.9736 400.9519 401.4752 0.0819 -1.0000 -1.0000 2403112 1599920653.10 151.5288 59.9999 32.0000 1.9715 1.9737 400.8883 401.4105 0.0817 -1.0000 -1.0000 2404018 1599920653.20 151.5288 59.9999 32.0000 1.9720 1.9742 400.9063 401.4280 0.0817 -1.0000 -1.0000 2404080 1599920653.30 151.5288 59.9999 32.0000 1.9718 1.9739 400.9574 401.4800 0.0818 -1.0000 -1.0000 2404143 1599920653.40 151.5288 59.9999 32.0000 1.9712 1.9733 400.9248 401.4463 0.0816 -1.0000 -1.0000 2404205 1599920653.50 151.5288 59.9999 32.0000 1.9712 1.9733 400.8453 401.3686 0.0818 -1.0000 -1.0000 2404283 1599920653.60 151.5288 59.9999 32.0000 1.9713 1.9734 400.8718 401.3940 0.0817 -1.0000 -1.0000 2404346 1599920653.70 151.5288 59.9999 32.0000 1.9723 1.9744 400.8819 401.4042 0.0817 -1.0000 -1.0000 2404424 1599920653.80 151.5288 59.9999 32.0000 1.9710 1.9732 400.9928 401.5154 0.0818 -1.0000 -1.0000 2404486 1599920653.90 151.5288 59.9999 32.0000 1.9719 1.9740 400.9178 401.4398 0.0816 -1.0000 -1.0000 2404564 1599920654.00 151.5288 59.9999 32.0000 1.9713 1.9734 400.8682 401.3897 0.0816 -1.0000 -1.0000 2404627 1599920654.10 151.5502 59.9999 32.0000 1.9717 1.9738 400.9733 401.4955 0.0817 -1.0000 -1.0000 2404689 1599920654.20 151.5514 59.9999 32.0000 1.9711 1.9732 400.9640 401.4855 0.0816 -1.0000 -1.0000 2404752 1599920654.30 151.5514 59.9999 32.0000 1.9718 1.9739 400.8909 401.4131 0.0817 -1.0000 -1.0000 2404830 1599920654.40 151.5514 59.9999 32.0000 1.9714 1.9735 400.9354 401.4577 0.0817 -1.0000 -1.0000 2404892 1599920654.50 151.5514 59.9999 32.0000 1.9712 1.9733 400.8614 401.3835 0.0817 -1.0000 -1.0000 2404955 1599920654.60 151.5508 59.9997 32.0000 1.9713 1.9734 400.9038 401.4263 0.0818 -1.0000 -1.0000 2405033 1599920654.70 151.5496 59.9992 32.0000 1.9713 1.9734 400.8887 401.4114 0.0818 -1.0000 -1.0000 2405080 1599920654.80 151.5496 59.9992 32.0000 1.9713 1.9734 400.9459 401.4682 0.0817 -1.0000 -1.0000 2405158 1599920654.90 151.5496 59.9992 32.0000 1.9716 1.9737 400.8976 401.4187 0.0816 -1.0000 -1.0000 2405220 1599920655.00 151.5496 59.9992 32.0000 1.9717 1.9738 400.9168 401.4391 0.0817 -1.0000 -1.0000 2405283 1599920655.10 151.5102 59.9992 32.0000 1.9716 1.9737 400.9481 401.4704 0.0817 -1.0000 -1.0000 2405345 1599920655.20 151.4861 59.9992 32.0000 1.9715 1.9736 400.8806 401.4019 0.0816 -1.0000 -1.0000 2405424 1599920655.30 151.4861 59.9992 32.0000 1.9718 1.9739 400.9757 401.4972 0.0816 -1.0000 -1.0000 2405486 1599920655.40 151.4861 59.9992 32.0000 1.9716 1.9737 400.9977 401.5205 0.0818 -1.0000 -1.0000 2405549 1599920655.50 151.4861 59.9992 32.0000 1.9713 1.9734 400.9349 401.4569 0.0817 -1.0000 -1.0000 2405627 1599920655.60 151.4861 59.9992 32.0000 1.9714 1.9735 400.9310 401.4536 0.0818 -1.0000 -1.0000 2405689 1599920655.70 151.4861 59.9992 32.0000 1.9708 1.9730 400.8999 401.4226 0.0817 -1.0000 -1.0000 2405830 1599920655.80 151.4861 59.9992 32.0000 1.9712 1.9733 400.8734 401.3961 0.0818 -1.0000 -1.0000 2405892 1599920655.90 151.4861 59.9992 32.0000 1.9720 1.9741 400.9611 401.4837 0.0817 -1.0000 -1.0000 2405955 1599920656.00 151.4865 59.9992 32.0000 1.9712 1.9734 400.9321 401.4557 0.0819 -1.0000 -1.0000 2406033 1599920656.10 151.4901 59.9992 32.0000 1.9709 1.9730 400.8672 401.3895 0.0817 -1.0000 -1.0000 2406095 1599920656.20 151.4901 59.9992 32.0000 1.9714 1.9735 400.8864 401.4087 0.0817 -1.0000 -1.0000 2406376 1599920656.30 151.4901 59.9992 32.0000 1.9716 1.9737 400.9374 401.4589 0.0816 -1.0000 -1.0000 2406439 1599920656.40 151.4901 59.9992 32.0000 1.9717 1.9738 400.8789 401.4012 0.0817 -1.0000 -1.0000 2406501 1599920656.50 151.4901 59.9992 32.0000 1.9715 1.9736 400.8263 401.3480 0.0816 -1.0000 -1.0000 2406564 1599920656.60 151.4901 59.9992 32.0000 1.9706 1.9727 400.8416 401.3636 0.0817 -1.0000 -1.0000 2406642 1599920656.70 151.4901 59.9992 32.0000 1.9711 1.9732 400.9283 401.4510 0.0818 -1.0000 -1.0000 2406892 1599920656.80 151.4901 59.9992 32.0000 1.9714 1.9736 400.9565 401.4787 0.0817 -1.0000 -1.0000 2406954 1599920656.90 151.5173 59.9992 32.0000 1.9722 1.9743 400.8934 401.4158 0.0818 -1.0000 -1.0000 2407033 1599920657.00 151.4615 59.9992 32.0000 1.9712 1.9733 400.8583 401.3803 0.0817 -1.0000 -1.0000 2407095 1599920657.10 151.4615 59.9992 32.0000 1.9707 1.9728 400.9436 401.4660 0.0817 -1.0000 -1.0000 2407158 1599920657.20 151.4615 59.9992 32.0000 1.9707 1.9728 400.8740 401.3958 0.0816 -1.0000 -1.0000 2407220 1599920657.30 151.4615 59.9992 32.0000 1.9713 1.9734 400.8892 401.4119 0.0818 -1.0000 -1.0000 2407314 1599920657.40 151.4755 59.9992 32.0000 1.9715 1.9736 400.9329 401.4555 0.0818 -1.0000 -1.0000 2407376 1599920657.50 151.5238 59.9992 32.0000 1.9712 1.9733 400.9247 401.4480 0.0818 -1.0000 -1.0000 2407454 1599920657.60 151.5238 59.9992 32.0000 1.9708 1.9730 400.8905 401.4128 0.0817 -1.0000 -1.0000 2407517 1599920657.70 151.5238 59.9992 32.0000 1.9720 1.9742 400.9385 401.4609 0.0817 -1.0000 -1.0000 2407595 1599920657.80 151.5238 59.9992 32.0000 1.9716 1.9737 400.9151 401.4374 0.0817 -1.0000 -1.0000 2408423 1599920657.90 151.5238 59.9992 32.0000 1.9714 1.9735 400.8748 401.3975 0.0818 -1.0000 -1.0000 2408485 1599920658.00 151.4464 59.9992 32.0000 1.9715 1.9737 400.8737 401.3961 0.0818 -1.0000 -1.0000 2408548 1599920658.10 151.4458 59.9992 32.0000 1.9711 1.9732 400.9311 401.4540 0.0818 -1.0000 -1.0000 2408610 1599920658.20 151.4458 59.9992 32.0000 1.9708 1.9729 400.8683 401.3903 0.0817 -1.0000 -1.0000 2408673 1599920658.30 151.4458 59.9992 32.0000 1.9708 1.9729 400.9113 401.4330 0.0816 -1.0000 -1.0000 2408766 1599920658.40 151.4458 59.9992 32.0000 1.9713 1.9734 400.7974 401.3198 0.0817 -1.0000 -1.0000 2408829 1599920658.50 151.4524 59.9992 32.0000 1.9715 1.9736 400.8858 401.4079 0.0817 -1.0000 -1.0000 2408891 1599920658.60 151.4737 59.9992 32.0000 1.9714 1.9735 400.8901 401.4127 0.0818 -1.0000 -1.0000 2408954 1599920658.70 151.4737 59.9992 32.0000 1.9709 1.9730 400.8978 401.4204 0.0818 -1.0000 -1.0000 2409016 1599920658.80 151.4737 59.9992 32.0000 1.9711 1.9733 400.9194 401.4421 0.0818 -1.0000 -1.0000 2409173 1599920658.90 151.4737 59.9992 32.0000 1.9715 1.9736 400.9644 401.4875 0.0818 -1.0000 -1.0000 2409235 1599920659.00 151.4737 59.9992 32.0000 1.9713 1.9734 400.8435 401.3654 0.0817 -1.0000 -1.0000 2409298 1599920659.10 151.4790 59.9993 32.0000 1.9708 1.9729 400.8537 401.3767 0.0818 -1.0000 -1.0000 2409360 1599920659.20 151.4801 59.9993 32.0000 1.9712 1.9733 400.8617 401.3842 0.0818 -1.0000 -1.0000 2409438 1599920659.30 151.4801 59.9993 32.0000 1.9705 1.9726 400.8576 401.3795 0.0817 -1.0000 -1.0000 2409501 1599920659.40 151.4801 59.9993 32.0000 1.9718 1.9739 400.8915 401.4148 0.0819 -1.0000 -1.0000 2409563 1599920659.50 151.4801 59.9993 32.0000 1.9711 1.9733 400.8865 401.4098 0.0819 -1.0000 -1.0000 2409641 1599920659.60 151.4801 59.9993 32.0000 1.9716 1.9737 400.9283 401.4508 0.0818 -1.0000 -1.0000 2409704 1599920659.70 151.4801 59.9993 32.0000 1.9703 1.9725 400.8939 401.4163 0.0817 -1.0000 -1.0000 2409782 1599920659.80 151.4801 59.9993 32.0000 1.9705 1.9726 400.8311 401.3523 0.0816 -1.0000 -1.0000 2409844 1599920659.90 151.4801 59.9993 32.0000 1.9710 1.9732 400.8516 401.3741 0.0817 -1.0000 -1.0000 2409907 1599920660.00 151.4801 59.9993 32.0000 1.9706 1.9728 400.9123 401.4346 0.0817 -1.0000 -1.0000 2409969 1599920660.10 151.4801 59.9993 32.0000 1.9712 1.9733 400.8824 401.4061 0.0819 -1.0000 -1.0000 2410032 1599920660.20 151.4355 59.9993 32.0000 1.9704 1.9725 400.9346 401.4570 0.0818 -1.0000 -1.0000 2410110 1599920660.30 151.4339 59.9993 32.0000 1.9707 1.9728 400.7973 401.3200 0.0818 -1.0000 -1.0000 2410313 1599920660.40 151.4339 59.9993 32.0000 1.9712 1.9733 400.9331 401.4560 0.0818 -1.0000 -1.0000 2410375 1599920660.50 151.4339 59.9993 32.0000 1.9710 1.9731 400.8730 401.3954 0.0817 -1.0000 -1.0000 2410438 1599920660.60 151.4339 59.9993 32.0000 1.9706 1.9727 400.8951 401.4171 0.0817 -1.0000 -1.0000 2410516 1599920660.70 151.4339 59.9993 32.0000 1.9703 1.9724 400.8056 401.3268 0.0816 -1.0000 -1.0000 2410579 1599920660.80 151.4670 59.9993 32.0000 1.9710 1.9732 400.8512 401.3737 0.0818 -1.0000 -1.0000 2410829 1599920660.90 151.4670 59.9993 32.0000 1.9710 1.9731 400.8781 401.4012 0.0819 -1.0000 -1.0000 2410891 1599920661.00 151.4670 59.9993 32.0000 1.9711 1.9733 400.9713 401.4948 0.0818 -1.0000 -1.0000 2410954 1599920661.10 151.4670 59.9993 32.0000 1.9715 1.9736 400.8282 401.3500 0.0816 -1.0000 -1.0000 2411016 1599920661.20 151.4670 59.9993 32.0000 1.9709 1.9730 400.8952 401.4181 0.0818 -1.0000 -1.0000 2411094 1599920661.30 151.4556 59.9993 32.0000 1.9711 1.9732 400.8386 401.3609 0.0818 -1.0000 -1.0000 2411313 1599920661.40 151.4256 59.9993 32.0000 1.9703 1.9724 400.8549 401.3777 0.0818 -1.0000 -1.0000 2411375 1599920661.50 151.4256 59.9993 32.0000 1.9715 1.9736 400.8440 401.3656 0.0817 -1.0000 -1.0000 2411453 1599920661.60 151.4256 59.9993 32.0000 1.9713 1.9734 400.7961 401.3190 0.0818 -1.0000 -1.0000 2411516 1599920661.70 151.4256 59.9993 32.0000 1.9710 1.9731 400.8279 401.3502 0.0818 -1.0000 -1.0000 2411594 1599920661.80 151.4256 59.9993 32.0000 1.9701 1.9722 400.8384 401.3603 0.0817 -1.0000 -1.0000 2412063 1599920661.90 151.4428 59.9993 32.0000 1.9717 1.9738 400.8411 401.3633 0.0817 -1.0000 -1.0000 2412125 1599920662.00 151.4428 59.9993 32.0000 1.9717 1.9738 400.8791 401.4007 0.0816 -1.0000 -1.0000 2412203 1599920662.10 151.4428 59.9993 32.0000 1.9716 1.9737 400.8558 401.3793 0.0819 -1.0000 -1.0000 2412266 1599920662.20 151.4428 59.9993 32.0000 1.9710 1.9731 400.8665 401.3883 0.0817 -1.0000 -1.0000 2412328 1599920662.30 151.4428 59.9993 32.0000 1.9711 1.9732 400.8261 401.3485 0.0818 -1.0000 -1.0000 2412406 1599920662.40 151.4700 59.9993 32.0000 1.9714 1.9735 400.8377 401.3597 0.0817 -1.0000 -1.0000 2412469 1599920662.50 151.4727 59.9993 32.0000 1.9714 1.9736 400.8812 401.4033 0.0817 -1.0000 -1.0000 2412531 1599920662.60 151.4727 59.9993 32.0000 1.9716 1.9737 400.9085 401.4308 0.0817 -1.0000 -1.0000 2412609 1599920662.70 151.4727 59.9993 32.0000 1.9714 1.9735 400.8287 401.3512 0.0818 -1.0000 -1.0000 2412672 1599920662.80 151.4727 59.9993 32.0000 1.9715 1.9736 400.9889 401.5113 0.0817 -1.0000 -1.0000 2412734 1599920662.90 151.4727 59.9993 32.0000 1.9717 1.9738 400.8359 401.3581 0.0818 -1.0000 -1.0000 2412797 1599920663.00 151.4562 59.9993 32.0000 1.9713 1.9734 400.9478 401.4704 0.0818 -1.0000 -1.0000 2412859 1599920663.10 151.4562 59.9993 32.0000 1.9711 1.9732 400.9131 401.4359 0.0818 -1.0000 -1.0000 2412937 1599920663.20 151.4562 59.9993 32.0000 1.9705 1.9726 400.8939 401.4163 0.0817 -1.0000 -1.0000 2413000 1599920663.30 151.4772 59.9993 32.0000 1.9704 1.9725 400.7957 401.3185 0.0818 -1.0000 -1.0000 2413062 1599920663.40 151.4772 59.9993 32.0000 1.9704 1.9725 400.8174 401.3401 0.0819 -1.0000 -1.0000 2413125 1599920663.50 151.4474 59.9993 32.0000 1.9719 1.9740 400.8669 401.3901 0.0819 -1.0000 -1.0000 2413203 1599920663.60 151.4474 59.9993 32.0000 1.9717 1.9738 400.8505 401.3722 0.0817 -1.0000 -1.0000 2413265 1599920663.70 151.4474 59.9993 32.0000 1.9707 1.9728 400.8810 401.4037 0.0818 -1.0000 -1.0000 2413328 1599920663.80 151.4474 59.9993 32.0000 1.9710 1.9731 400.9050 401.4275 0.0817 -1.0000 -1.0000 2413390 1599920663.90 151.4474 59.9993 32.0000 1.9715 1.9736 400.8803 401.4020 0.0816 -1.0000 -1.0000 2413593 1599920664.00 151.4474 59.9993 32.0000 1.9711 1.9732 400.9093 401.4307 0.0816 -1.0000 -1.0000 2413656 1599920664.10 151.4366 59.9993 32.0000 1.9710 1.9731 400.8637 401.3868 0.0818 -1.0000 -1.0000 2413718 1599920664.20 151.4366 59.9993 32.0000 1.9709 1.9731 400.8649 401.3870 0.0817 -1.0000 -1.0000 2413781 1599920664.30 151.4366 59.9993 32.0000 1.9711 1.9733 400.8826 401.4051 0.0817 -1.0000 -1.0000 2413859 1599920664.40 151.4366 59.9993 32.0000 1.9713 1.9734 400.8901 401.4137 0.0818 -1.0000 -1.0000 2414093 1599920664.50 151.4366 59.9993 32.0000 1.9717 1.9738 400.8668 401.3893 0.0818 -1.0000 -1.0000 2414156 1599920664.60 151.4940 60.0005 32.0000 1.9714 1.9736 400.8926 401.4156 0.0818 -1.0000 -1.0000 2414234 1599920664.70 151.4940 60.0005 32.0000 1.9711 1.9732 400.8623 401.3850 0.0818 -1.0000 -1.0000 2414296 1599920664.80 151.4940 60.0005 32.0000 1.9707 1.9728 400.8867 401.4105 0.0820 -1.0000 -1.0000 2414359 1599920664.90 151.4940 60.0005 32.0000 1.9715 1.9737 400.9113 401.4328 0.0816 -1.0000 -1.0000 2414593 1599920665.00 151.4940 60.0005 32.0000 1.9720 1.9741 400.9455 401.4676 0.0817 -1.0000 -1.0000 2414656 1599920665.10 151.4940 60.0005 32.0000 1.9717 1.9738 400.9597 401.4828 0.0818 -1.0000 -1.0000 2414718 1599920665.20 151.4940 60.0005 32.0000 1.9721 1.9742 400.9379 401.4605 0.0818 -1.0000 -1.0000 2414796 1599920665.30 151.4940 60.0005 32.0000 1.9713 1.9734 400.9078 401.4308 0.0818 -1.0000 -1.0000 2414859 1599920665.40 151.4940 60.0005 32.0000 1.9709 1.9731 400.9224 401.4452 0.0818 -1.0000 -1.0000 2415343 1599920665.50 151.4940 60.0005 32.0000 1.9715 1.9736 400.8916 401.4134 0.0816 -1.0000 -1.0000 2415406 1599920665.60 151.4940 60.0005 32.0000 1.9721 1.9742 400.9853 401.5070 0.0817 -1.0000 -1.0000 2415468 1599920665.70 151.4915 60.0005 32.0000 1.9720 1.9741 400.9126 401.4348 0.0816 -1.0000 -1.0000 2415546 1599920665.80 151.4915 60.0005 32.0000 1.9716 1.9737 400.8971 401.4201 0.0819 -1.0000 -1.0000 2415609 1599920665.90 151.4915 60.0005 32.0000 1.9714 1.9735 400.9007 401.4230 0.0816 -1.0000 -1.0000 2415843 1599920666.00 151.4915 60.0005 32.0000 1.9710 1.9731 400.9482 401.4699 0.0817 -1.0000 -1.0000 2415921 1599920666.10 151.4915 60.0005 32.0000 1.9720 1.9741 400.8796 401.4013 0.0817 -1.0000 -1.0000 2415984 1599920666.20 151.4897 60.0005 32.0000 1.9711 1.9732 400.9535 401.4761 0.0818 -1.0000 -1.0000 2416046 1599920666.30 151.4811 60.0005 32.0000 1.9720 1.9741 400.9088 401.4308 0.0816 -1.0000 -1.0000 2416108 1599920666.40 151.4811 60.0005 32.0000 1.9712 1.9733 400.9112 401.4339 0.0818 -1.0000 -1.0000 2416343 1599920666.50 151.4811 60.0005 32.0000 1.9715 1.9736 400.9755 401.4980 0.0817 -1.0000 -1.0000 2416405 1599920666.60 151.4811 60.0005 32.0000 1.9716 1.9738 400.9964 401.5179 0.0815 -1.0000 -1.0000 2416483 1599920666.70 151.5452 60.0005 32.0000 1.9710 1.9731 400.8936 401.4163 0.0817 -1.0000 -1.0000 2416546 1599920666.80 151.5837 60.0005 32.0000 1.9713 1.9734 400.9853 401.5070 0.0817 -1.0000 -1.0000 2416608 1599920666.90 151.5837 60.0005 32.0000 1.9715 1.9737 400.8878 401.4096 0.0816 -1.0000 -1.0000 2416874 1599920667.00 151.5837 60.0005 32.0000 1.9710 1.9731 400.9520 401.4747 0.0817 -1.0000 -1.0000 2416936 1599920667.10 151.5837 60.0005 32.0000 1.9717 1.9738 400.9653 401.4867 0.0816 -1.0000 -1.0000 2416999 1599920667.20 151.5837 60.0005 32.0000 1.9718 1.9739 400.9476 401.4704 0.0819 -1.0000 -1.0000 2417077 1599920667.30 151.5307 60.0005 32.0000 1.9717 1.9738 400.9601 401.4816 0.0816 -1.0000 -1.0000 2417140 1599920667.40 151.4953 60.0005 32.0000 1.9711 1.9732 400.8918 401.4135 0.0815 -1.0000 -1.0000 2417405 1599920667.50 151.4953 60.0005 32.0000 1.9715 1.9736 400.9019 401.4243 0.0818 -1.0000 -1.0000 2417483 1599920667.60 151.4953 60.0005 32.0000 1.9714 1.9735 400.9980 401.5196 0.0816 -1.0000 -1.0000 2417546 1599920667.70 151.4953 60.0005 32.0000 1.9708 1.9729 400.9363 401.4582 0.0817 -1.0000 -1.0000 2417608 1599920667.80 151.4953 60.0005 32.0000 1.9711 1.9733 400.9897 401.5129 0.0819 -1.0000 -1.0000 2417671 1599920667.90 151.5228 60.0005 32.0000 1.9710 1.9731 400.9039 401.4266 0.0818 -1.0000 -1.0000 2417843 1599920668.00 151.5228 60.0005 32.0000 1.9705 1.9726 400.9091 401.4315 0.0817 -1.0000 -1.0000 2417921 1599920668.10 151.5228 60.0005 32.0000 1.9712 1.9733 400.9077 401.4295 0.0816 -1.0000 -1.0000 2417983 1599920668.20 151.5228 60.0005 32.0000 1.9715 1.9737 400.9366 401.4594 0.0818 -1.0000 -1.0000 2418046 1599920668.30 151.5228 60.0005 32.0000 1.9710 1.9731 400.9807 401.5029 0.0816 -1.0000 -1.0000 2418124 1599920668.40 151.5228 60.0005 32.0000 1.9708 1.9729 400.9814 401.5032 0.0816 -1.0000 -1.0000 2418186 1599920668.50 151.5228 60.0005 32.0000 1.9707 1.9728 400.8932 401.4155 0.0818 -1.0000 -1.0000 2418858 1599920668.60 151.5228 60.0005 32.0000 1.9709 1.9731 400.9139 401.4364 0.0817 -1.0000 -1.0000 2418920 1599920668.70 151.5228 60.0005 32.0000 1.9707 1.9728 400.9393 401.4612 0.0816 -1.0000 -1.0000 2418999 1599920668.80 151.5228 60.0005 32.0000 1.9712 1.9733 400.9271 401.4489 0.0816 -1.0000 -1.0000 2419061 1599920668.90 151.5205 60.0005 32.0000 1.9711 1.9732 400.8914 401.4132 0.0817 -1.0000 -1.0000 2419123 1599920669.00 151.4895 60.0005 32.0000 1.9709 1.9730 400.9531 401.4755 0.0818 -1.0000 -1.0000 2419186 1599920669.10 151.5143 60.0005 32.0000 1.9713 1.9734 400.9994 401.5224 0.0818 -1.0000 -1.0000 2419248 1599920669.20 151.5143 60.0005 32.0000 1.9714 1.9735 400.9600 401.4825 0.0817 -1.0000 -1.0000 2419327 1599920669.30 151.5143 60.0005 32.0000 1.9716 1.9737 400.9879 401.5111 0.0818 -1.0000 -1.0000 2419389 1599920669.40 151.5143 60.0005 32.0000 1.9715 1.9736 400.9193 401.4410 0.0817 -1.0000 -1.0000 2419452 1599920669.50 151.5143 60.0005 32.0000 1.9711 1.9732 400.8882 401.4112 0.0819 -1.0000 -1.0000 2419592 1599920669.60 151.5143 60.0005 32.0000 1.9707 1.9728 400.9559 401.4779 0.0817 -1.0000 -1.0000 2419655 1599920669.70 151.5143 60.0005 32.0000 1.9709 1.9730 400.8859 401.4085 0.0818 -1.0000 -1.0000 2419733 1599920669.80 151.5143 60.0005 32.0000 1.9711 1.9732 400.8712 401.3934 0.0817 -1.0000 -1.0000 2419795 1599920669.90 151.5143 60.0005 32.0000 1.9709 1.9730 400.8770 401.3991 0.0817 -1.0000 -1.0000 2419858 1599920670.00 151.5358 60.0007 32.0000 1.9708 1.9729 400.8980 401.4199 0.0816 -1.0000 -1.0000 2419920 1599920670.10 151.5574 60.0010 32.0000 1.9717 1.9738 400.8938 401.4154 0.0816 -1.0000 -1.0000 2419983 1599920670.20 151.5574 60.0010 32.0000 1.9722 1.9743 400.9008 401.4233 0.0817 -1.0000 -1.0000 2420045 1599920670.30 151.5574 60.0010 32.0000 1.9722 1.9743 400.9403 401.4624 0.0817 -1.0000 -1.0000 2420123 1599920670.40 151.5574 60.0010 32.0000 1.9714 1.9735 400.9326 401.4542 0.0816 -1.0000 -1.0000 2420186 1599920670.50 151.5574 60.0010 32.0000 1.9712 1.9733 400.9182 401.4407 0.0817 -1.0000 -1.0000 2420373 1599920670.60 151.5574 60.0010 32.0000 1.9714 1.9735 400.8996 401.4219 0.0817 -1.0000 -1.0000 2420451 1599920670.70 151.5574 60.0010 32.0000 1.9716 1.9737 400.9695 401.4917 0.0817 -1.0000 -1.0000 2420514 1599920670.80 151.5574 60.0010 32.0000 1.9720 1.9741 400.9707 401.4930 0.0817 -1.0000 -1.0000 2420576 1599920670.90 151.5574 60.0010 32.0000 1.9714 1.9736 400.9006 401.4230 0.0817 -1.0000 -1.0000 2420654 1599920671.00 151.5574 60.0010 32.0000 1.9709 1.9730 400.8483 401.3707 0.0818 -1.0000 -1.0000 2421076 1599920671.10 151.5574 60.0010 32.0000 1.9715 1.9736 400.9118 401.4349 0.0818 -1.0000 -1.0000 2421139 1599920671.20 151.5078 60.0010 32.0000 1.9713 1.9734 400.9220 401.4454 0.0819 -1.0000 -1.0000 2421217 1599920671.30 151.4988 60.0010 32.0000 1.9716 1.9737 401.0025 401.5256 0.0818 -1.0000 -1.0000 2421279 1599920671.40 151.4973 60.0010 32.0000 1.9719 1.9740 400.9375 401.4602 0.0818 -1.0000 -1.0000 2421342 1599920671.50 151.4973 60.0010 32.0000 1.9712 1.9733 400.9005 401.4228 0.0817 -1.0000 -1.0000 2421592 1599920671.60 151.4973 60.0010 32.0000 1.9714 1.9735 400.9400 401.4611 0.0815 -1.0000 -1.0000 2421654 1599920671.70 151.4973 60.0010 32.0000 1.9712 1.9733 400.9114 401.4334 0.0818 -1.0000 -1.0000 2421717 1599920671.80 151.4973 60.0010 32.0000 1.9720 1.9741 400.9742 401.4961 0.0816 -1.0000 -1.0000 2421779 1599920671.90 151.4859 60.0010 32.0000 1.9712 1.9733 400.9368 401.4585 0.0817 -1.0000 -1.0000 2421842 1599920672.00 151.4859 60.0010 32.0000 1.9711 1.9732 400.9213 401.4443 0.0819 -1.0000 -1.0000 2421920 1599920672.10 151.4859 60.0010 32.0000 1.9714 1.9735 400.9164 401.4386 0.0816 -1.0000 -1.0000 2422091 1599920672.20 151.4859 60.0010 32.0000 1.9713 1.9734 400.9117 401.4337 0.0817 -1.0000 -1.0000 2422154 1599920672.30 151.4859 60.0010 32.0000 1.9715 1.9736 400.9253 401.4475 0.0817 -1.0000 -1.0000 2422232 1599920672.40 151.4764 60.0010 32.0000 1.9714 1.9735 400.9146 401.4367 0.0817 -1.0000 -1.0000 2422295 1599920672.50 151.4747 60.0010 32.0000 1.9715 1.9737 400.9018 401.4236 0.0817 -1.0000 -1.0000 2422357 1599920672.60 151.4747 60.0010 32.0000 1.9713 1.9734 400.9177 401.4401 0.0818 -1.0000 -1.0000 2422591 1599920672.70 151.4747 60.0010 32.0000 1.9714 1.9736 400.8959 401.4178 0.0817 -1.0000 -1.0000 2422654 1599920672.80 151.4825 60.0010 32.0000 1.9720 1.9741 400.9574 401.4806 0.0818 -1.0000 -1.0000 2422716 1599920672.90 151.4825 60.0010 32.0000 1.9710 1.9731 400.9190 401.4415 0.0817 -1.0000 -1.0000 2422794 1599920673.00 151.4825 60.0010 32.0000 1.9712 1.9733 400.9886 401.5094 0.0816 -1.0000 -1.0000 2422857 1599920673.10 151.4825 60.0010 32.0000 1.9714 1.9735 400.8966 401.4194 0.0818 -1.0000 -1.0000 2423091 1599920673.20 151.4825 60.0010 32.0000 1.9714 1.9735 400.8825 401.4048 0.0816 -1.0000 -1.0000 2423169 1599920673.30 151.4825 60.0010 32.0000 1.9717 1.9738 400.9522 401.4737 0.0817 -1.0000 -1.0000 2423232 1599920673.40 151.5010 60.0010 32.0000 1.9716 1.9738 400.9703 401.4933 0.0818 -1.0000 -1.0000 2423294 1599920673.50 151.5012 60.0010 32.0000 1.9715 1.9736 400.9308 401.4526 0.0816 -1.0000 -1.0000 2423357 1599920673.60 151.5012 60.0010 32.0000 1.9712 1.9733 400.9064 401.4285 0.0817 -1.0000 -1.0000 2423591 1599920673.70 151.5012 60.0010 32.0000 1.9712 1.9733 400.9396 401.4622 0.0818 -1.0000 -1.0000 2423669 1599920673.80 151.5012 60.0010 32.0000 1.9713 1.9734 400.9992 401.5200 0.0815 -1.0000 -1.0000 2423732 1599920673.90 151.5012 60.0010 32.0000 1.9709 1.9730 400.9263 401.4483 0.0817 -1.0000 -1.0000 2423794 1599920674.00 151.4844 60.0010 32.0000 1.9708 1.9729 400.9402 401.4625 0.0817 -1.0000 -1.0000 2423857 1599920674.10 151.4855 60.0010 32.0000 1.9707 1.9728 400.9553 401.4771 0.0817 -1.0000 -1.0000 2424341 1599920674.20 151.4855 60.0010 32.0000 1.9712 1.9733 400.9247 401.4473 0.0818 -1.0000 -1.0000 2424403 1599920674.30 151.4855 60.0010 32.0000 1.9707 1.9728 400.9570 401.4800 0.0818 -1.0000 -1.0000 2424482 1599920674.40 151.4855 60.0010 32.0000 1.9714 1.9735 400.9604 401.4832 0.0818 -1.0000 -1.0000 2424544 1599920674.50 151.5012 60.0010 32.0000 1.9707 1.9728 400.9294 401.4522 0.0817 -1.0000 -1.0000 2424607 1599920674.60 151.5012 60.0010 32.0000 1.9706 1.9727 400.8579 401.3800 0.0817 -1.0000 -1.0000 2425356 1599920674.70 151.5012 60.0010 32.0000 1.9715 1.9736 400.8838 401.4062 0.0817 -1.0000 -1.0000 2425419 1599920674.80 151.5012 60.0010 32.0000 1.9716 1.9737 400.9305 401.4526 0.0817 -1.0000 -1.0000 2425481 1599920674.90 151.5012 60.0010 32.0000 1.9715 1.9736 400.9225 401.4444 0.0816 -1.0000 -1.0000 2425559 1599920675.00 151.5012 60.0012 32.0000 1.9715 1.9736 400.9122 401.4335 0.0816 -1.0000 -1.0000 2425622 1599920675.10 151.5107 60.0012 32.0000 1.9709 1.9730 400.9338 401.4555 0.0816 -1.0000 -1.0000 2425684 1599920675.20 151.4809 60.0012 32.0000 1.9707 1.9728 400.9145 401.4366 0.0817 -1.0000 -1.0000 2425763 1599920675.30 151.4809 60.0012 32.0000 1.9714 1.9735 400.9277 401.4501 0.0818 -1.0000 -1.0000 2425825 1599920675.40 151.4809 60.0012 32.0000 1.9711 1.9732 400.9850 401.5077 0.0818 -1.0000 -1.0000 2425887 1599920675.50 151.4809 60.0012 32.0000 1.9714 1.9736 400.8738 401.3964 0.0818 -1.0000 -1.0000 2425966 1599920675.60 151.4860 60.0012 32.0000 1.9710 1.9731 400.9246 401.4472 0.0817 -1.0000 -1.0000 2426028 1599920675.70 151.4789 60.0012 32.0000 1.9709 1.9730 400.8446 401.3678 0.0819 -1.0000 -1.0000 2426091 1599920675.80 151.4789 60.0012 32.0000 1.9716 1.9737 400.9353 401.4579 0.0817 -1.0000 -1.0000 2426153 1599920675.90 151.4789 60.0012 32.0000 1.9711 1.9732 400.9429 401.4644 0.0816 -1.0000 -1.0000 2426215 1599920676.00 151.4789 60.0012 32.0000 1.9723 1.9744 400.9168 401.4399 0.0818 -1.0000 -1.0000 2426294 1599920676.10 151.4800 60.0012 32.0000 1.9712 1.9733 400.9646 401.4874 0.0818 -1.0000 -1.0000 2426356 1599920676.20 151.4800 60.0012 32.0000 1.9714 1.9735 400.9577 401.4795 0.0816 -1.0000 -1.0000 2426419 1599920676.30 151.4800 60.0012 32.0000 1.9717 1.9738 400.8402 401.3632 0.0818 -1.0000 -1.0000 2426497 1599920676.40 151.4800 60.0012 32.0000 1.9715 1.9736 400.9325 401.4550 0.0817 -1.0000 -1.0000 2426559 1599920676.50 151.4800 60.0012 32.0000 1.9717 1.9738 400.8566 401.3786 0.0817 -1.0000 -1.0000 2426622 1599920676.60 151.4800 60.0012 32.0000 1.9717 1.9738 400.9813 401.5042 0.0818 -1.0000 -1.0000 2426684 1599920676.70 151.4800 60.0012 32.0000 1.9705 1.9726 400.8775 401.3995 0.0817 -1.0000 -1.0000 2426872 1599920676.80 151.4800 60.0012 32.0000 1.9711 1.9733 400.8737 401.3953 0.0816 -1.0000 -1.0000 2426934 1599920676.90 151.4800 60.0012 32.0000 1.9715 1.9736 400.9583 401.4802 0.0816 -1.0000 -1.0000 2426997 1599920677.00 151.4800 60.0012 32.0000 1.9714 1.9735 400.8740 401.3961 0.0818 -1.0000 -1.0000 2427059 1599920677.10 151.4800 60.0012 32.0000 1.9717 1.9738 400.9127 401.4349 0.0817 -1.0000 -1.0000 2427122 1599920677.20 151.5042 60.0012 32.0000 1.9710 1.9731 400.9382 401.4608 0.0818 -1.0000 -1.0000 2427309 1599920677.30 151.5042 60.0012 32.0000 1.9709 1.9730 400.9024 401.4248 0.0817 -1.0000 -1.0000 2427371 1599920677.40 151.5042 60.0012 32.0000 1.9712 1.9733 400.9895 401.5111 0.0816 -1.0000 -1.0000 2427434 1599920677.50 151.5042 60.0012 32.0000 1.9716 1.9737 400.8789 401.4011 0.0817 -1.0000 -1.0000 2427512 1599920677.60 151.5042 60.0012 32.0000 1.9710 1.9731 400.9305 401.4524 0.0817 -1.0000 -1.0000 2427575 1599920677.70 151.4954 60.0012 32.0000 1.9711 1.9732 401.0076 401.5300 0.0818 -1.0000 -1.0000 2427809 1599920677.80 151.4757 60.0012 32.0000 1.9709 1.9730 400.8469 401.3701 0.0818 -1.0000 -1.0000 2427871 1599920677.90 151.4757 60.0012 32.0000 1.9712 1.9733 400.8610 401.3833 0.0817 -1.0000 -1.0000 2427934 1599920678.00 151.4757 60.0012 32.0000 1.9710 1.9731 400.9338 401.4549 0.0816 -1.0000 -1.0000 2427996 1599920678.10 151.4757 60.0012 32.0000 1.9714 1.9735 400.8654 401.3883 0.0819 -1.0000 -1.0000 2428074 1599920678.20 151.4757 60.0012 32.0000 1.9713 1.9734 400.8808 401.4028 0.0816 -1.0000 -1.0000 2428590 1599920678.30 151.4986 60.0012 32.0000 1.9717 1.9738 400.8829 401.4055 0.0817 -1.0000 -1.0000 2428668 1599920678.40 151.4986 60.0012 32.0000 1.9713 1.9734 400.8846 401.4066 0.0817 -1.0000 -1.0000 2428731 1599920678.50 151.4986 60.0012 32.0000 1.9712 1.9733 400.8729 401.3960 0.0818 -1.0000 -1.0000 2428793 1599920678.60 151.4986 60.0012 32.0000 1.9712 1.9733 400.8957 401.4183 0.0818 -1.0000 -1.0000 2428856 1599920678.70 151.4986 60.0012 32.0000 1.9710 1.9732 400.9143 401.4375 0.0819 -1.0000 -1.0000 2428918 1599920678.80 151.4846 60.0012 32.0000 1.9711 1.9732 400.9053 401.4279 0.0817 -1.0000 -1.0000 2428980 1599920678.90 151.4813 60.0012 32.0000 1.9715 1.9736 400.8900 401.4120 0.0817 -1.0000 -1.0000 2429059 1599920679.00 151.4813 60.0012 32.0000 1.9717 1.9738 400.9082 401.4298 0.0816 -1.0000 -1.0000 2429121 1599920679.10 151.4813 60.0012 32.0000 1.9712 1.9733 400.9830 401.5057 0.0818 -1.0000 -1.0000 2429184 1599920679.20 151.4813 60.0012 32.0000 1.9706 1.9728 400.9098 401.4329 0.0818 -1.0000 -1.0000 2429262 1599920679.30 151.4813 60.0012 32.0000 1.9710 1.9731 400.9316 401.4548 0.0818 -1.0000 -1.0000 2429324 1599920679.40 151.4467 60.0012 32.0000 1.9707 1.9728 400.8463 401.3678 0.0816 -1.0000 -1.0000 2429387 1599920679.50 151.4467 60.0012 32.0000 1.9715 1.9736 400.8450 401.3667 0.0817 -1.0000 -1.0000 2429465 1599920679.60 151.4467 60.0012 32.0000 1.9717 1.9738 400.8883 401.4110 0.0817 -1.0000 -1.0000 2429527 1599920679.70 151.4467 60.0012 32.0000 1.9715 1.9736 400.9101 401.4313 0.0816 -1.0000 -1.0000 2429605 1599920679.80 151.4467 60.0012 32.0000 1.9708 1.9729 400.8934 401.4159 0.0818 -1.0000 -1.0000 2429652 1599920679.90 151.4513 60.0018 32.0000 1.9717 1.9738 400.8948 401.4170 0.0817 -1.0000 -1.0000 2429715 1599920680.00 151.4513 60.0018 32.0000 1.9708 1.9729 400.8683 401.3898 0.0816 -1.0000 -1.0000 2429793 1599920680.10 151.4513 60.0018 32.0000 1.9705 1.9726 400.8926 401.4150 0.0818 -1.0000 -1.0000 2429855 1599920680.20 151.4513 60.0018 32.0000 1.9708 1.9729 400.8580 401.3801 0.0817 -1.0000 -1.0000 2430636 1599920680.30 151.4513 60.0018 32.0000 1.9709 1.9730 400.8892 401.4111 0.0817 -1.0000 -1.0000 2430699 1599920680.40 151.4513 60.0018 32.0000 1.9718 1.9740 400.8486 401.3704 0.0816 -1.0000 -1.0000 2430761 1599920680.50 151.4513 60.0018 32.0000 1.9715 1.9736 400.9165 401.4378 0.0816 -1.0000 -1.0000 2430824 1599920680.60 151.4641 60.0018 32.0000 1.9708 1.9729 400.9300 401.4526 0.0819 -1.0000 -1.0000 2430902 1599920680.70 151.4641 60.0018 32.0000 1.9707 1.9728 400.9303 401.4534 0.0818 -1.0000 -1.0000 2430964 1599920680.80 151.4641 60.0018 32.0000 1.9709 1.9730 400.9342 401.4576 0.0819 -1.0000 -1.0000 2431089 1599920680.90 151.4641 60.0018 32.0000 1.9720 1.9742 400.9229 401.4453 0.0818 -1.0000 -1.0000 2431167 1599920681.00 151.4641 60.0018 32.0000 1.9719 1.9740 400.9393 401.4622 0.0818 -1.0000 -1.0000 2431230 1599920681.10 151.4597 60.0018 32.0000 1.9711 1.9732 400.9285 401.4509 0.0817 -1.0000 -1.0000 2431292 1599920681.20 151.4595 60.0018 32.0000 1.9709 1.9730 400.8790 401.4014 0.0818 -1.0000 -1.0000 2431355 1599920681.30 151.4595 60.0018 32.0000 1.9715 1.9736 400.9085 401.4309 0.0817 -1.0000 -1.0000 2431417 1599920681.40 151.4595 60.0018 32.0000 1.9708 1.9729 400.9401 401.4626 0.0818 -1.0000 -1.0000 2431480 1599920681.50 151.4595 60.0018 32.0000 1.9713 1.9734 400.9220 401.4450 0.0818 -1.0000 -1.0000 2431558 1599920681.60 151.4581 60.0018 32.0000 1.9715 1.9736 400.9617 401.4845 0.0818 -1.0000 -1.0000 2431620 1599920681.70 151.4477 60.0018 32.0000 1.9712 1.9734 400.9657 401.4888 0.0818 -1.0000 -1.0000 2431699 1599920681.80 151.4477 60.0018 32.0000 1.9709 1.9730 400.8671 401.3888 0.0816 -1.0000 -1.0000 2431824 1599920681.90 151.4477 60.0018 32.0000 1.9713 1.9734 400.8974 401.4198 0.0817 -1.0000 -1.0000 2431886 1599920682.00 151.4477 60.0018 32.0000 1.9711 1.9732 400.9306 401.4530 0.0817 -1.0000 -1.0000 2431964 1599920682.10 151.4477 60.0018 32.0000 1.9714 1.9736 400.8797 401.4023 0.0818 -1.0000 -1.0000 2432027 1599920682.20 151.4477 60.0018 32.0000 1.9708 1.9729 400.8670 401.3904 0.0819 -1.0000 -1.0000 2432089 1599920682.30 151.4477 60.0018 32.0000 1.9706 1.9727 400.9088 401.4312 0.0817 -1.0000 -1.0000 2432324 1599920682.40 151.4477 60.0018 32.0000 1.9698 1.9719 400.8452 401.3676 0.0818 -1.0000 -1.0000 2432386 1599920682.50 151.4477 60.0018 32.0000 1.9714 1.9735 400.9152 401.4376 0.0817 -1.0000 -1.0000 2432448 1599920682.60 151.4477 60.0018 32.0000 1.9715 1.9736 400.8596 401.3813 0.0817 -1.0000 -1.0000 2432527 1599920682.70 151.4593 60.0018 32.0000 1.9715 1.9736 400.9006 401.4229 0.0817 -1.0000 -1.0000 2432589 1599920682.80 151.4657 60.0018 32.0000 1.9710 1.9731 400.9072 401.4302 0.0818 -1.0000 -1.0000 2432823 1599920682.90 151.4657 60.0018 32.0000 1.9710 1.9732 400.9677 401.4903 0.0817 -1.0000 -1.0000 2432886 1599920683.00 151.4657 60.0018 32.0000 1.9711 1.9732 400.8373 401.3583 0.0816 -1.0000 -1.0000 2432948 1599920683.10 151.4657 60.0018 32.0000 1.9719 1.9740 400.9769 401.5004 0.0819 -1.0000 -1.0000 2433011 1599920683.20 151.4657 60.0018 32.0000 1.9707 1.9728 400.9243 401.4471 0.0818 -1.0000 -1.0000 2433089 1599920683.30 151.4624 60.0018 32.0000 1.9709 1.9730 400.8994 401.4222 0.0818 -1.0000 -1.0000 2433323 1599920683.40 151.4624 60.0018 32.0000 1.9707 1.9728 400.8795 401.4016 0.0817 -1.0000 -1.0000 2433386 1599920683.50 151.4624 60.0018 32.0000 1.9708 1.9729 400.9060 401.4277 0.0816 -1.0000 -1.0000 2433448 1599920683.60 151.4624 60.0018 32.0000 1.9711 1.9733 400.8044 401.3276 0.0819 -1.0000 -1.0000 2433511 1599920683.70 151.4624 60.0018 32.0000 1.9706 1.9727 400.9372 401.4600 0.0818 -1.0000 -1.0000 2433589 1599920683.80 151.4739 60.0018 32.0000 1.9707 1.9729 400.9216 401.4437 0.0817 -1.0000 -1.0000 2433651 1599920683.90 151.4739 60.0018 32.0000 1.9705 1.9726 400.8967 401.4198 0.0819 -1.0000 -1.0000 2433823 1599920684.00 151.4739 60.0018 32.0000 1.9711 1.9732 400.8611 401.3840 0.0818 -1.0000 -1.0000 2433901 1599920684.10 151.4739 60.0018 32.0000 1.9713 1.9735 400.9093 401.4319 0.0818 -1.0000 -1.0000 2433964 1599920684.20 151.4739 60.0018 32.0000 1.9711 1.9733 400.9786 401.5010 0.0817 -1.0000 -1.0000 2434026 1599920684.30 151.4757 60.0018 32.0000 1.9712 1.9733 400.9069 401.4293 0.0818 -1.0000 -1.0000 2434104 1599920684.40 151.4929 60.0018 32.0000 1.9709 1.9731 400.8684 401.3903 0.0817 -1.0000 -1.0000 2434573 1599920684.50 151.4929 60.0018 32.0000 1.9713 1.9735 400.9363 401.4592 0.0818 -1.0000 -1.0000 2434635 1599920684.60 151.4929 60.0018 32.0000 1.9715 1.9736 400.9097 401.4307 0.0814 -1.0000 -1.0000 2434714 1599920684.70 151.4929 60.0018 32.0000 1.9716 1.9737 400.9088 401.4305 0.0817 -1.0000 -1.0000 2434776 1599920684.80 151.4929 60.0018 32.0000 1.9709 1.9730 400.9065 401.4288 0.0817 -1.0000 -1.0000 2434839 1599920684.90 151.4741 60.0013 32.0000 1.9707 1.9728 400.8827 401.4046 0.0817 -1.0000 -1.0000 2435088 1599920685.00 151.4741 60.0013 32.0000 1.9707 1.9728 400.8830 401.4049 0.0816 -1.0000 -1.0000 2435151 1599920685.10 151.4741 60.0013 32.0000 1.9707 1.9728 400.8419 401.3636 0.0817 -1.0000 -1.0000 2435213 1599920685.20 151.4741 60.0013 32.0000 1.9711 1.9732 400.9664 401.4878 0.0816 -1.0000 -1.0000 2435276 1599920685.30 151.4741 60.0013 32.0000 1.9711 1.9732 400.9826 401.5053 0.0817 -1.0000 -1.0000 2435338 1599920685.40 151.4851 60.0013 32.0000 1.9708 1.9729 400.8900 401.4124 0.0818 -1.0000 -1.0000 2435401 1599920685.50 151.4879 60.0013 32.0000 1.9707 1.9728 400.8794 401.4020 0.0817 -1.0000 -1.0000 2435479 1599920685.60 151.4879 60.0013 32.0000 1.9712 1.9733 400.9022 401.4242 0.0817 -1.0000 -1.0000 2435541 1599920685.70 151.4879 60.0013 32.0000 1.9717 1.9738 400.8919 401.4145 0.0818 -1.0000 -1.0000 2435620 1599920685.80 151.4879 60.0013 32.0000 1.9713 1.9734 400.9108 401.4326 0.0817 -1.0000 -1.0000 2435682 1599920685.90 151.4879 60.0013 32.0000 1.9706 1.9727 400.9190 401.4418 0.0817 -1.0000 -1.0000 2435854 1599920686.00 151.4780 60.0013 32.0000 1.9712 1.9733 400.9336 401.4560 0.0818 -1.0000 -1.0000 2435916 1599920686.10 151.4780 60.0013 32.0000 1.9711 1.9732 400.8117 401.3337 0.0818 -1.0000 -1.0000 2435979 1599920686.20 151.4780 60.0013 32.0000 1.9714 1.9735 400.9673 401.4898 0.0817 -1.0000 -1.0000 2436041 1599920686.30 151.4780 60.0013 32.0000 1.9714 1.9735 401.0044 401.5263 0.0816 -1.0000 -1.0000 2436119 1599920686.40 151.4780 60.0013 32.0000 1.9715 1.9736 400.9323 401.4541 0.0817 -1.0000 -1.0000 2436338 1599920686.50 151.4780 60.0013 32.0000 1.9708 1.9729 400.9278 401.4497 0.0816 -1.0000 -1.0000 2436401 1599920686.60 151.4655 60.0013 32.0000 1.9714 1.9735 400.9054 401.4284 0.0819 -1.0000 -1.0000 2436479 1599920686.70 151.4655 60.0013 32.0000 1.9715 1.9736 400.8663 401.3889 0.0818 -1.0000 -1.0000 2436541 1599920686.80 151.4655 60.0013 32.0000 1.9714 1.9736 400.9486 401.4701 0.0815 -1.0000 -1.0000 2436604 1599920686.90 151.4655 60.0013 32.0000 1.9711 1.9732 400.9183 401.4404 0.0817 -1.0000 -1.0000 2436885 1599920687.00 151.4655 60.0013 32.0000 1.9706 1.9727 400.9357 401.4580 0.0817 -1.0000 -1.0000 2436947 1599920687.10 151.4727 60.0013 32.0000 1.9715 1.9736 400.8821 401.4043 0.0817 -1.0000 -1.0000 2437010 1599920687.20 151.5416 60.0013 32.0000 1.9721 1.9742 400.8972 401.4186 0.0817 -1.0000 -1.0000 2437088 1599920687.30 151.5416 60.0013 32.0000 1.9717 1.9738 400.8853 401.4074 0.0816 -1.0000 -1.0000 2437150 1599920687.40 151.5416 60.0013 32.0000 1.9711 1.9732 400.9682 401.4899 0.0817 -1.0000 -1.0000 2437213 1599920687.50 151.5416 60.0013 32.0000 1.9712 1.9734 400.8860 401.4090 0.0817 -1.0000 -1.0000 2437853 1599920687.60 151.5416 60.0013 32.0000 1.9721 1.9742 400.9706 401.4918 0.0815 -1.0000 -1.0000 2437916 1599920687.70 151.4782 60.0013 32.0000 1.9719 1.9740 400.9511 401.4741 0.0818 -1.0000 -1.0000 2437994 1599920687.80 151.4782 60.0013 32.0000 1.9716 1.9737 400.9852 401.5067 0.0816 -1.0000 -1.0000 2438057 1599920687.90 151.4782 60.0013 32.0000 1.9711 1.9732 400.8705 401.3925 0.0817 -1.0000 -1.0000 2438119 1599920688.00 151.4782 60.0013 32.0000 1.9708 1.9729 400.9862 401.5084 0.0817 -1.0000 -1.0000 2438197 1599920688.10 151.4782 60.0013 32.0000 1.9713 1.9734 400.8900 401.4123 0.0817 -1.0000 -1.0000 2438260 1599920688.20 151.4365 60.0013 32.0000 1.9712 1.9733 400.9452 401.4673 0.0817 -1.0000 -1.0000 2438322 1599920688.30 151.4365 60.0013 32.0000 1.9715 1.9736 400.9304 401.4531 0.0818 -1.0000 -1.0000 2438385 1599920688.40 151.4365 60.0013 32.0000 1.9713 1.9734 400.9017 401.4246 0.0818 -1.0000 -1.0000 2438447 1599920688.50 151.4365 60.0013 32.0000 1.9706 1.9728 400.9306 401.4536 0.0818 -1.0000 -1.0000 2438588 1599920688.60 151.4365 60.0013 32.0000 1.9705 1.9726 400.9001 401.4216 0.0816 -1.0000 -1.0000 2438650 1599920688.70 151.4365 60.0013 32.0000 1.9716 1.9737 400.9128 401.4352 0.0818 -1.0000 -1.0000 2438713 1599920688.80 151.4742 60.0013 32.0000 1.9714 1.9735 400.9443 401.4665 0.0816 -1.0000 -1.0000 2438791 1599920688.90 151.4742 60.0013 32.0000 1.9718 1.9739 400.9395 401.4629 0.0819 -1.0000 -1.0000 2438853 1599920689.00 151.4742 60.0013 32.0000 1.9710 1.9731 400.9883 401.5111 0.0817 -1.0000 -1.0000 2439087 1599920689.10 151.4742 60.0013 32.0000 1.9710 1.9732 400.9378 401.4603 0.0818 -1.0000 -1.0000 2439150 1599920689.20 151.4742 60.0013 32.0000 1.9712 1.9733 400.9500 401.4721 0.0818 -1.0000 -1.0000 2439228 1599920689.30 151.4770 60.0013 32.0000 1.9709 1.9730 400.9271 401.4502 0.0818 -1.0000 -1.0000 2439291 1599920689.40 151.4836 60.0013 32.0000 1.9711 1.9732 400.9129 401.4349 0.0817 -1.0000 -1.0000 2439353 1599920689.50 151.4836 60.0013 32.0000 1.9714 1.9735 400.9011 401.4232 0.0817 -1.0000 -1.0000 2439587 1599920689.60 151.4836 60.0013 32.0000 1.9708 1.9729 400.9449 401.4670 0.0816 -1.0000 -1.0000 2439650 1599920689.70 151.4836 60.0013 32.0000 1.9709 1.9730 400.9580 401.4800 0.0817 -1.0000 -1.0000 2439712 1599920689.80 151.4836 60.0013 32.0000 1.9715 1.9736 400.8649 401.3865 0.0816 -1.0000 -1.0000 2439775 1599920689.90 151.4641 60.0011 32.0000 1.9715 1.9736 400.9006 401.4227 0.0818 -1.0000 -1.0000 2439837 1599920690.00 151.4641 60.0011 32.0000 1.9712 1.9733 400.8578 401.3815 0.0819 -1.0000 -1.0000 2440134 1599920690.10 151.4641 60.0011 32.0000 1.9711 1.9732 400.8485 401.3705 0.0817 -1.0000 -1.0000 2440197 1599920690.20 151.4641 60.0011 32.0000 1.9717 1.9738 400.8914 401.4139 0.0818 -1.0000 -1.0000 2440259 1599920690.30 151.4641 60.0011 32.0000 1.9716 1.9737 400.8721 401.3944 0.0818 -1.0000 -1.0000 2440322 1599920690.40 151.4693 60.0011 32.0000 1.9722 1.9743 400.9376 401.4612 0.0819 -1.0000 -1.0000 2440384 1599920690.50 151.4707 60.0011 32.0000 1.9708 1.9729 400.8663 401.3880 0.0816 -1.0000 -1.0000 2440821 1599920690.60 151.4707 60.0011 32.0000 1.9709 1.9730 400.9017 401.4239 0.0817 -1.0000 -1.0000 2440900 1599920690.70 151.4707 60.0011 32.0000 1.9714 1.9735 400.9210 401.4429 0.0817 -1.0000 -1.0000 2440962 1599920690.80 151.4707 60.0011 32.0000 1.9716 1.9737 400.8685 401.3906 0.0817 -1.0000 -1.0000 2441025 1599920690.90 151.4707 60.0011 32.0000 1.9719 1.9740 400.9459 401.4693 0.0819 -1.0000 -1.0000 2441103 1599920691.00 151.4749 60.0011 32.0000 1.9713 1.9735 401.0279 401.5510 0.0819 -1.0000 -1.0000 2441165 1599920691.10 151.4749 60.0011 32.0000 1.9711 1.9733 400.9109 401.4337 0.0818 -1.0000 -1.0000 2441228 1599920691.20 151.4749 60.0011 32.0000 1.9716 1.9738 400.8824 401.4042 0.0817 -1.0000 -1.0000 2441290 1599920691.30 151.4749 60.0011 32.0000 1.9717 1.9738 400.9289 401.4509 0.0817 -1.0000 -1.0000 2441353 1599920691.40 151.4749 60.0011 32.0000 1.9717 1.9739 400.8838 401.4060 0.0818 -1.0000 -1.0000 2441415 1599920691.50 151.4685 60.0011 32.0000 1.9723 1.9744 400.9289 401.4530 0.0819 -1.0000 -1.0000 2441493 1599920691.60 151.4685 60.0011 32.0000 1.9714 1.9735 400.9802 401.5027 0.0817 -1.0000 -1.0000 2441837 1599920691.70 151.4685 60.0011 32.0000 1.9710 1.9731 400.8275 401.3481 0.0816 -1.0000 -1.0000 2441899 1599920691.80 151.4685 60.0011 32.0000 1.9714 1.9735 400.8476 401.3700 0.0817 -1.0000 -1.0000 2441962 1599920691.90 151.4685 60.0011 32.0000 1.9719 1.9741 400.8639 401.3868 0.0819 -1.0000 -1.0000 2442024 1599920692.00 151.4792 60.0011 32.0000 1.9719 1.9740 400.9349 401.4584 0.0818 -1.0000 -1.0000 2442102 1599920692.10 151.4919 60.0011 32.0000 1.9718 1.9739 400.8442 401.3661 0.0817 -1.0000 -1.0000 2442384 1599920692.20 151.4919 60.0011 32.0000 1.9710 1.9731 400.8751 401.3973 0.0817 -1.0000 -1.0000 2442446 1599920692.30 151.4919 60.0011 32.0000 1.9711 1.9733 400.8816 401.4034 0.0816 -1.0000 -1.0000 2442524 1599920692.40 151.4919 60.0011 32.0000 1.9713 1.9734 400.9219 401.4439 0.0817 -1.0000 -1.0000 2442587 1599920692.50 151.4919 60.0011 32.0000 1.9708 1.9729 400.8845 401.4068 0.0817 -1.0000 -1.0000 2442649 1599920692.60 151.5036 60.0011 32.0000 1.9716 1.9738 400.9358 401.4580 0.0817 -1.0000 -1.0000 2442837 1599920692.70 151.5078 60.0011 32.0000 1.9708 1.9729 400.9375 401.4600 0.0818 -1.0000 -1.0000 2442899 1599920692.80 151.5078 60.0011 32.0000 1.9713 1.9734 400.9009 401.4230 0.0817 -1.0000 -1.0000 2442962 1599920692.90 151.5078 60.0011 32.0000 1.9716 1.9737 400.9627 401.4849 0.0818 -1.0000 -1.0000 2443040 1599920693.00 151.5078 60.0011 32.0000 1.9708 1.9729 400.8801 401.4028 0.0818 -1.0000 -1.0000 2443102 1599920693.10 151.5078 60.0011 32.0000 1.9713 1.9734 400.8308 401.3533 0.0818 -1.0000 -1.0000 2443836 1599920693.20 151.4692 60.0011 32.0000 1.9702 1.9723 400.8839 401.4061 0.0817 -1.0000 -1.0000 2443930 1599920693.30 151.4692 60.0011 32.0000 1.9710 1.9731 400.8926 401.4150 0.0817 -1.0000 -1.0000 2444211 1599920693.40 151.4692 60.0011 32.0000 1.9710 1.9731 401.0123 401.5356 0.0818 -1.0000 -1.0000 2444274 1599920693.50 151.4692 60.0011 32.0000 1.9716 1.9737 400.9119 401.4340 0.0817 -1.0000 -1.0000 2444352 1599920693.60 151.4692 60.0011 32.0000 1.9708 1.9729 400.9341 401.4567 0.0818 -1.0000 -1.0000 2444399 1599920693.70 151.5283 60.0011 32.0000 1.9720 1.9741 400.8084 401.3302 0.0817 -1.0000 -1.0000 2444493 1599920693.80 151.5283 60.0011 32.0000 1.9721 1.9742 400.8792 401.4008 0.0816 -1.0000 -1.0000 2444555 1599920693.90 151.5283 60.0011 32.0000 1.9711 1.9732 400.9027 401.4249 0.0817 -1.0000 -1.0000 2444617 1599920694.00 151.5283 60.0011 32.0000 1.9709 1.9730 400.9902 401.5113 0.0816 -1.0000 -1.0000 2444696 1599920694.10 151.5283 60.0011 32.0000 1.9714 1.9735 400.8223 401.3435 0.0815 -1.0000 -1.0000 2444758 1599920694.20 151.5062 60.0011 32.0000 1.9712 1.9733 400.8323 401.3541 0.0817 -1.0000 -1.0000 2444821 1599920694.30 151.4886 60.0011 32.0000 1.9714 1.9735 400.8754 401.3967 0.0816 -1.0000 -1.0000 2444899 1599920694.40 151.4886 60.0011 32.0000 1.9711 1.9732 400.8683 401.3898 0.0816 -1.0000 -1.0000 2444961 1599920694.50 151.4886 60.0011 32.0000 1.9714 1.9735 400.8969 401.4200 0.0819 -1.0000 -1.0000 2445024 1599920694.60 151.4886 60.0011 32.0000 1.9711 1.9732 400.9853 401.5084 0.0818 -1.0000 -1.0000 2445086 1599920694.70 151.4886 60.0011 32.0000 1.9711 1.9732 400.9431 401.4651 0.0817 -1.0000 -1.0000 2445149 1599920694.80 151.4368 60.0006 32.0000 1.9712 1.9733 400.9604 401.4825 0.0817 -1.0000 -1.0000 2445211 1599920694.90 151.4368 60.0006 32.0000 1.9719 1.9741 400.9059 401.4289 0.0818 -1.0000 -1.0000 2445289 1599920695.00 151.4368 60.0006 32.0000 1.9720 1.9741 400.9534 401.4757 0.0816 -1.0000 -1.0000 2445352 1599920695.10 151.4368 60.0006 32.0000 1.9709 1.9730 400.9415 401.4635 0.0816 -1.0000 -1.0000 2445414 1599920695.20 151.4368 60.0006 32.0000 1.9711 1.9732 400.8908 401.4124 0.0817 -1.0000 -1.0000 2445492 1599920695.30 151.4368 60.0006 32.0000 1.9714 1.9735 400.8662 401.3876 0.0815 -1.0000 -1.0000 2445555 1599920695.40 151.4450 60.0006 32.0000 1.9708 1.9729 400.8656 401.3876 0.0817 -1.0000 -1.0000 2445617 1599920695.50 151.4452 60.0006 32.0000 1.9715 1.9736 400.9354 401.4572 0.0817 -1.0000 -1.0000 2445695 1599920695.60 151.4452 60.0006 32.0000 1.9709 1.9730 400.9333 401.4555 0.0817 -1.0000 -1.0000 2445758 1599920695.70 151.4452 60.0006 32.0000 1.9713 1.9734 400.9040 401.4260 0.0817 -1.0000 -1.0000 2446148 1599920695.80 151.4452 60.0006 32.0000 1.9711 1.9732 400.8807 401.4028 0.0817 -1.0000 -1.0000 2446211 1599920695.90 151.4456 60.0006 32.0000 1.9712 1.9733 400.9830 401.5051 0.0817 -1.0000 -1.0000 2446273 1599920696.00 151.4538 60.0006 32.0000 1.9711 1.9732 400.9122 401.4345 0.0817 -1.0000 -1.0000 2446336 1599920696.10 151.4538 60.0006 32.0000 1.9710 1.9731 400.9148 401.4369 0.0817 -1.0000 -1.0000 2446398 1599920696.20 151.4538 60.0006 32.0000 1.9716 1.9737 400.9440 401.4666 0.0817 -1.0000 -1.0000 2446586 1599920696.30 151.4538 60.0006 32.0000 1.9710 1.9731 400.8840 401.4054 0.0817 -1.0000 -1.0000 2446664 1599920696.40 151.4538 60.0006 32.0000 1.9713 1.9734 400.8878 401.4105 0.0818 -1.0000 -1.0000 2446726 1599920696.50 151.4629 60.0006 32.0000 1.9711 1.9732 400.8767 401.3982 0.0816 -1.0000 -1.0000 2446789 1599920696.60 151.4629 60.0006 32.0000 1.9711 1.9732 400.9059 401.4288 0.0818 -1.0000 -1.0000 2446867 1599920696.70 151.4629 60.0006 32.0000 1.9720 1.9741 400.9035 401.4253 0.0816 -1.0000 -1.0000 2446929 1599920696.80 151.4629 60.0006 32.0000 1.9714 1.9735 400.8593 401.3812 0.0816 -1.0000 -1.0000 2446992 1599920696.90 151.4629 60.0006 32.0000 1.9714 1.9735 400.9244 401.4460 0.0817 -1.0000 -1.0000 2447054 1599920697.00 151.4672 60.0006 32.0000 1.9719 1.9740 400.8739 401.3970 0.0819 -1.0000 -1.0000 2447133 1599920697.10 151.4691 60.0006 32.0000 1.9720 1.9741 400.8361 401.3574 0.0817 -1.0000 -1.0000 2447195 1599920697.20 151.4691 60.0006 32.0000 1.9715 1.9736 400.8748 401.3972 0.0817 -1.0000 -1.0000 2447351 1599920697.30 151.4874 60.0006 32.0000 1.9717 1.9738 400.9171 401.4387 0.0816 -1.0000 -1.0000 2447414 1599920697.40 151.4874 60.0006 32.0000 1.9710 1.9731 400.8685 401.3898 0.0816 -1.0000 -1.0000 2447476 1599920697.50 151.4874 60.0006 32.0000 1.9718 1.9739 400.9301 401.4513 0.0816 -1.0000 -1.0000 2447554 1599920697.60 151.4874 60.0006 32.0000 1.9725 1.9746 401.0453 401.5675 0.0817 -1.0000 -1.0000 2447617 1599920697.70 151.4874 60.0006 32.0000 1.9716 1.9737 400.8593 401.3822 0.0818 -1.0000 -1.0000 2447898 1599920697.80 151.4874 60.0006 32.0000 1.9720 1.9741 400.9433 401.4656 0.0817 -1.0000 -1.0000 2447960 1599920697.90 151.4874 60.0006 32.0000 1.9711 1.9732 400.9215 401.4441 0.0818 -1.0000 -1.0000 2448070 1599920698.00 151.4874 60.0006 32.0000 1.9715 1.9736 400.9591 401.4821 0.0818 -1.0000 -1.0000 2448132 1599920698.10 151.4874 60.0006 32.0000 1.9712 1.9734 401.0173 401.5404 0.0818 -1.0000 -1.0000 2448195 1599920698.20 151.5304 60.0006 32.0000 1.9718 1.9739 400.9541 401.4763 0.0817 -1.0000 -1.0000 2448616 1599920698.30 151.5304 60.0006 32.0000 1.9711 1.9732 401.0188 401.5417 0.0818 -1.0000 -1.0000 2448695 1599920698.40 151.5304 60.0006 32.0000 1.9717 1.9738 400.9252 401.4473 0.0817 -1.0000 -1.0000 2448757 1599920698.50 151.5304 60.0006 32.0000 1.9712 1.9733 400.9416 401.4634 0.0816 -1.0000 -1.0000 2448820 1599920698.60 151.5304 60.0006 32.0000 1.9715 1.9736 401.0151 401.5371 0.0817 -1.0000 -1.0000 2448898 1599920698.70 151.5145 60.0006 32.0000 1.9711 1.9733 400.9552 401.4770 0.0816 -1.0000 -1.0000 2449132 1599920698.80 151.5145 60.0006 32.0000 1.9717 1.9738 400.8905 401.4122 0.0817 -1.0000 -1.0000 2449195 1599920698.90 151.5145 60.0006 32.0000 1.9716 1.9737 400.9912 401.5136 0.0817 -1.0000 -1.0000 2449273 1599920699.00 151.5145 60.0006 32.0000 1.9719 1.9740 400.9704 401.4927 0.0817 -1.0000 -1.0000 2449335 1599920699.10 151.5145 60.0006 32.0000 1.9715 1.9736 401.0588 401.5807 0.0817 -1.0000 -1.0000 2449398 1599920699.20 151.5277 60.0006 32.0000 1.9722 1.9743 400.9300 401.4523 0.0817 -1.0000 -1.0000 2449476 1599920699.30 151.5634 60.0006 32.0000 1.9712 1.9734 400.9366 401.4589 0.0818 -1.0000 -1.0000 2449538 1599920699.40 151.5634 60.0006 32.0000 1.9710 1.9731 400.9340 401.4565 0.0817 -1.0000 -1.0000 2449601 1599920699.50 151.5634 60.0006 32.0000 1.9718 1.9739 400.9335 401.4554 0.0816 -1.0000 -1.0000 2449679 1599920699.60 151.5634 60.0006 32.0000 1.9722 1.9743 400.9049 401.4272 0.0817 -1.0000 -1.0000 2449741 1599920699.70 151.5634 60.0006 32.0000 1.9719 1.9740 400.9398 401.4618 0.0817 -1.0000 -1.0000 2449819 1599920699.80 151.5720 59.9999 32.0000 1.9717 1.9738 400.8962 401.4182 0.0816 -1.0000 -1.0000 2449882 1599920699.90 151.5720 59.9999 32.0000 1.9716 1.9737 400.9299 401.4523 0.0818 -1.0000 -1.0000 2449944 1599920700.00 151.5720 59.9999 32.0000 1.9721 1.9742 400.8847 401.4072 0.0817 -1.0000 -1.0000 2450007 1599920700.10 151.5720 59.9999 32.0000 1.9713 1.9735 400.9913 401.5129 0.0816 -1.0000 -1.0000 2450069 1599920700.20 151.5720 59.9999 32.0000 1.9722 1.9743 400.9574 401.4792 0.0817 -1.0000 -1.0000 2450132 1599920700.30 151.5720 59.9999 32.0000 1.9719 1.9740 400.9904 401.5126 0.0817 -1.0000 -1.0000 2450210 1599920700.40 151.5720 59.9999 32.0000 1.9716 1.9737 401.0479 401.5702 0.0817 -1.0000 -1.0000 2450272 1599920700.50 151.5871 59.9999 32.0000 1.9720 1.9741 400.9378 401.4591 0.0815 -1.0000 -1.0000 2450335 1599920700.60 151.5871 59.9999 32.0000 1.9718 1.9739 400.9615 401.4821 0.0815 -1.0000 -1.0000 2450413 1599920700.70 151.5871 59.9999 32.0000 1.9710 1.9731 401.0090 401.5309 0.0817 -1.0000 -1.0000 2450475 1599920700.80 151.5871 59.9999 32.0000 1.9716 1.9737 401.0835 401.6053 0.0816 -1.0000 -1.0000 2450897 1599920700.90 151.5871 59.9999 32.0000 1.9721 1.9742 400.8873 401.4082 0.0816 -1.0000 -1.0000 2450975 1599920701.00 151.4837 59.9999 32.0000 1.9724 1.9745 400.9392 401.4612 0.0817 -1.0000 -1.0000 2451038 1599920701.10 151.4837 59.9999 32.0000 1.9719 1.9740 400.9365 401.4587 0.0817 -1.0000 -1.0000 2451116 1599920701.20 151.4837 59.9999 32.0000 1.9720 1.9741 400.9956 401.5186 0.0818 -1.0000 -1.0000 2451178 1599920701.30 151.4837 59.9999 32.0000 1.9708 1.9730 400.8978 401.4197 0.0816 -1.0000 -1.0000 2451366 1599920701.40 151.4837 59.9999 32.0000 1.9711 1.9732 400.8077 401.3287 0.0816 -1.0000 -1.0000 2451428 1599920701.50 151.4954 59.9999 32.0000 1.9718 1.9739 400.9146 401.4360 0.0816 -1.0000 -1.0000 2451491 1599920701.60 151.5500 59.9999 32.0000 1.9713 1.9735 400.9167 401.4387 0.0817 -1.0000 -1.0000 2451553 1599920701.70 151.5500 59.9999 32.0000 1.9715 1.9736 400.9633 401.4854 0.0817 -1.0000 -1.0000 2451631 1599920701.80 151.5500 59.9999 32.0000 1.9719 1.9740 400.9309 401.4528 0.0817 -1.0000 -1.0000 2451897 1599920701.90 151.5500 59.9999 32.0000 1.9720 1.9741 400.8359 401.3580 0.0817 -1.0000 -1.0000 2451959 1599920702.00 151.5500 59.9999 32.0000 1.9716 1.9737 400.9465 401.4688 0.0817 -1.0000 -1.0000 2452053 1599920702.10 151.4940 59.9999 32.0000 1.9718 1.9739 400.9181 401.4401 0.0817 -1.0000 -1.0000 2452116 1599920702.20 151.4940 59.9999 32.0000 1.9717 1.9738 401.0390 401.5607 0.0816 -1.0000 -1.0000 2452178 1599920702.30 151.4940 59.9999 32.0000 1.9714 1.9735 400.9160 401.4368 0.0815 -1.0000 -1.0000 2452366 1599920702.40 151.4940 59.9999 32.0000 1.9712 1.9734 400.9382 401.4596 0.0816 -1.0000 -1.0000 2452428 1599920702.50 151.4940 59.9999 32.0000 1.9711 1.9732 400.9067 401.4296 0.0818 -1.0000 -1.0000 2452491 1599920702.60 151.5076 59.9999 32.0000 1.9713 1.9734 400.9694 401.4916 0.0817 -1.0000 -1.0000 2452569 1599920702.70 151.5248 59.9999 32.0000 1.9719 1.9740 400.9406 401.4626 0.0816 -1.0000 -1.0000 2452631 1599920702.80 151.5248 59.9999 32.0000 1.9717 1.9738 400.9473 401.4690 0.0816 -1.0000 -1.0000 2452850 1599920702.90 151.5248 59.9999 32.0000 1.9709 1.9730 400.9265 401.4483 0.0817 -1.0000 -1.0000 2452928 1599920703.00 151.5248 59.9999 32.0000 1.9720 1.9741 400.9898 401.5116 0.0816 -1.0000 -1.0000 2452990 1599920703.10 151.5248 59.9999 32.0000 1.9717 1.9738 400.9029 401.4241 0.0816 -1.0000 -1.0000 2453053 1599920703.20 151.5241 59.9999 32.0000 1.9718 1.9739 400.9601 401.4817 0.0816 -1.0000 -1.0000 2453131 1599920703.30 151.5241 59.9999 32.0000 1.9718 1.9739 400.9604 401.4825 0.0816 -1.0000 -1.0000 2453350 1599920703.40 151.5241 59.9999 32.0000 1.9712 1.9733 400.9594 401.4816 0.0817 -1.0000 -1.0000 2453412 1599920703.50 151.5241 59.9999 32.0000 1.9714 1.9735 400.9466 401.4684 0.0817 -1.0000 -1.0000 2453490 1599920703.60 151.5241 59.9999 32.0000 1.9711 1.9732 400.9143 401.4367 0.0817 -1.0000 -1.0000 2453553 1599920703.70 151.4823 59.9999 32.0000 1.9716 1.9737 400.8847 401.4056 0.0815 -1.0000 -1.0000 2453631 1599920703.80 151.4823 59.9999 32.0000 1.9714 1.9735 400.9185 401.4398 0.0816 -1.0000 -1.0000 2453865 1599920703.90 151.4823 59.9999 32.0000 1.9718 1.9740 400.9091 401.4312 0.0817 -1.0000 -1.0000 2453928 1599920704.00 151.4823 59.9999 32.0000 1.9713 1.9734 400.9165 401.4387 0.0817 -1.0000 -1.0000 2453990 1599920704.10 151.4823 59.9999 32.0000 1.9712 1.9733 400.9512 401.4731 0.0816 -1.0000 -1.0000 2454053 1599920704.20 151.4792 59.9999 32.0000 1.9710 1.9731 400.9499 401.4713 0.0816 -1.0000 -1.0000 2454115 1599920704.30 151.4659 59.9999 32.0000 1.9718 1.9739 400.9460 401.4673 0.0816 -1.0000 -1.0000 2454193 1599920704.40 151.4659 59.9999 32.0000 1.9710 1.9731 400.9471 401.4693 0.0816 -1.0000 -1.0000 2455115 1599920704.50 151.4659 59.9999 32.0000 1.9715 1.9736 400.9600 401.4820 0.0817 -1.0000 -1.0000 2455177 1599920704.60 151.4659 59.9999 32.0000 1.9712 1.9733 400.9772 401.4987 0.0816 -1.0000 -1.0000 2455240 1599920704.70 151.4659 59.9999 32.0000 1.9709 1.9730 400.9292 401.4519 0.0818 -1.0000 -1.0000 2455302 1599920704.80 151.4933 59.9993 32.0000 1.9713 1.9734 400.9122 401.4349 0.0818 -1.0000 -1.0000 2455365 1599920704.90 151.4933 59.9993 32.0000 1.9712 1.9734 400.9593 401.4809 0.0815 -1.0000 -1.0000 2455443 1599920705.00 151.4933 59.9993 32.0000 1.9711 1.9732 400.9324 401.4532 0.0815 -1.0000 -1.0000 2455506 1599920705.10 151.4933 59.9993 32.0000 1.9712 1.9733 400.8937 401.4156 0.0817 -1.0000 -1.0000 2455568 1599920705.20 151.4933 59.9993 32.0000 1.9708 1.9729 400.9374 401.4593 0.0817 -1.0000 -1.0000 2455646 1599920705.30 151.5118 59.9993 32.0000 1.9712 1.9733 400.9532 401.4750 0.0816 -1.0000 -1.0000 2455709 1599920705.40 151.5418 59.9993 32.0000 1.9709 1.9730 400.8688 401.3921 0.0819 -1.0000 -1.0000 2455771 1599920705.50 151.5418 59.9993 32.0000 1.9716 1.9737 400.9582 401.4805 0.0817 -1.0000 -1.0000 2455834 1599920705.60 151.5418 59.9993 32.0000 1.9717 1.9738 400.9425 401.4646 0.0817 -1.0000 -1.0000 2455896 1599920705.70 151.5418 59.9993 32.0000 1.9720 1.9741 400.9477 401.4707 0.0818 -1.0000 -1.0000 2455974 1599920705.80 151.5418 59.9993 32.0000 1.9722 1.9743 400.9499 401.4724 0.0818 -1.0000 -1.0000 2456037 1599920705.90 151.5185 59.9993 32.0000 1.9714 1.9736 400.9175 401.4393 0.0817 -1.0000 -1.0000 2456099 1599920706.00 151.5185 59.9993 32.0000 1.9707 1.9728 400.9336 401.4559 0.0817 -1.0000 -1.0000 2456177 1599920706.10 151.4880 59.9993 32.0000 1.9709 1.9730 400.9213 401.4434 0.0817 -1.0000 -1.0000 2456240 1599920706.20 151.4939 59.9993 32.0000 1.9720 1.9741 400.8951 401.4171 0.0817 -1.0000 -1.0000 2456302 1599920706.30 151.4939 59.9993 32.0000 1.9720 1.9741 400.9621 401.4845 0.0817 -1.0000 -1.0000 2456365 1599920706.40 151.4939 59.9993 32.0000 1.9720 1.9741 400.9184 401.4403 0.0816 -1.0000 -1.0000 2456427 1599920706.50 151.4939 59.9993 32.0000 1.9711 1.9732 400.9457 401.4670 0.0816 -1.0000 -1.0000 2456490 1599920706.60 151.4939 59.9993 32.0000 1.9709 1.9730 400.9227 401.4444 0.0817 -1.0000 -1.0000 2456568 1599920706.70 151.4939 59.9993 32.0000 1.9711 1.9732 400.9474 401.4690 0.0816 -1.0000 -1.0000 2456630 1599920706.80 151.4939 59.9993 32.0000 1.9719 1.9740 400.8839 401.4064 0.0817 -1.0000 -1.0000 2456693 1599920706.90 151.4939 59.9993 32.0000 1.9712 1.9734 400.9507 401.4734 0.0818 -1.0000 -1.0000 2456880 1599920707.00 151.5463 59.9993 32.0000 1.9714 1.9735 400.8510 401.3726 0.0816 -1.0000 -1.0000 2456943 1599920707.10 151.5463 59.9993 32.0000 1.9709 1.9731 400.9441 401.4656 0.0815 -1.0000 -1.0000 2457005 1599920707.20 151.5463 59.9993 32.0000 1.9720 1.9741 400.8926 401.4151 0.0818 -1.0000 -1.0000 2457083 1599920707.30 151.5463 59.9993 32.0000 1.9714 1.9735 400.9305 401.4534 0.0817 -1.0000 -1.0000 2457146 1599920707.40 151.5463 59.9993 32.0000 1.9717 1.9738 400.9138 401.4361 0.0818 -1.0000 -1.0000 2457614 1599920707.50 151.5463 59.9993 32.0000 1.9714 1.9735 400.8990 401.4211 0.0817 -1.0000 -1.0000 2457693 1599920707.60 151.5134 59.9993 32.0000 1.9710 1.9731 400.9643 401.4870 0.0817 -1.0000 -1.0000 2457755 1599920707.70 151.5077 59.9993 32.0000 1.9711 1.9732 400.8822 401.4042 0.0817 -1.0000 -1.0000 2457927 1599920707.80 151.5077 59.9993 32.0000 1.9719 1.9740 400.9550 401.4771 0.0817 -1.0000 -1.0000 2457989 1599920707.90 151.5077 59.9993 32.0000 1.9713 1.9734 400.9218 401.4438 0.0816 -1.0000 -1.0000 2458114 1599920708.00 151.5077 59.9993 32.0000 1.9714 1.9735 400.9087 401.4302 0.0816 -1.0000 -1.0000 2458192 1599920708.10 151.5077 59.9993 32.0000 1.9715 1.9736 400.9006 401.4240 0.0819 -1.0000 -1.0000 2458255 1599920708.20 151.5137 59.9993 32.0000 1.9716 1.9737 400.9160 401.4383 0.0817 -1.0000 -1.0000 2458317 1599920708.30 151.5137 59.9993 32.0000 1.9711 1.9732 400.9479 401.4700 0.0817 -1.0000 -1.0000 2458396 1599920708.40 151.5137 59.9993 32.0000 1.9718 1.9739 400.9255 401.4473 0.0816 -1.0000 -1.0000 2458458 1599920708.50 151.5137 59.9993 32.0000 1.9711 1.9732 400.9133 401.4348 0.0816 -1.0000 -1.0000 2458833 1599920708.60 151.5137 59.9993 32.0000 1.9709 1.9730 400.9107 401.4330 0.0818 -1.0000 -1.0000 2458911 1599920708.70 151.4874 59.9993 32.0000 1.9709 1.9730 400.9586 401.4813 0.0817 -1.0000 -1.0000 2458973 1599920708.80 151.4874 59.9993 32.0000 1.9713 1.9734 400.9012 401.4229 0.0816 -1.0000 -1.0000 2459036 1599920708.90 151.4874 59.9993 32.0000 1.9710 1.9731 400.9676 401.4897 0.0817 -1.0000 -1.0000 2459114 1599920709.00 151.4874 59.9993 32.0000 1.9709 1.9731 400.8564 401.3792 0.0818 -1.0000 -1.0000 2459333 1599920709.10 151.4874 59.9993 32.0000 1.9715 1.9736 400.8690 401.3905 0.0816 -1.0000 -1.0000 2459395 1599920709.20 151.4922 59.9993 32.0000 1.9712 1.9733 400.9244 401.4469 0.0818 -1.0000 -1.0000 2459473 1599920709.30 151.5019 59.9993 32.0000 1.9718 1.9739 400.8863 401.4091 0.0818 -1.0000 -1.0000 2459536 1599920709.40 151.5019 59.9993 32.0000 1.9719 1.9740 400.9367 401.4593 0.0818 -1.0000 -1.0000 2459614 1599920709.50 151.5019 59.9993 32.0000 1.9719 1.9740 400.9262 401.4493 0.0818 -1.0000 -1.0000 2459848 1599920709.60 151.5019 59.9993 32.0000 1.9710 1.9731 400.8633 401.3861 0.0818 -1.0000 -1.0000 2459911 1599920709.70 151.5019 59.9993 32.0000 1.9714 1.9736 400.8432 401.3659 0.0819 -1.0000 -1.0000 2459973 1599920709.80 151.4798 59.9992 32.0000 1.9716 1.9737 400.9251 401.4474 0.0817 -1.0000 -1.0000 2500036 1599920709.90 151.4798 59.9992 32.0000 1.9713 1.9735 400.8760 401.3984 0.0818 -1.0000 -1.0000 2500114 1599920710.00 151.4798 59.9992 32.0000 1.9712 1.9733 400.9375 401.4599 0.0817 -1.0000 -1.0000 2500348 1599920710.10 151.4798 59.9992 32.0000 1.9714 1.9735 400.8943 401.4157 0.0817 -1.0000 -1.0000 2500411 1599920710.20 151.4798 59.9992 32.0000 1.9717 1.9739 400.9331 401.4562 0.0818 -1.0000 -1.0000 2500473 1599920710.30 151.4798 59.9992 32.0000 1.9721 1.9742 400.8835 401.4062 0.0818 -1.0000 -1.0000 2500551 1599920710.40 151.4798 59.9992 32.0000 1.9719 1.9740 400.9290 401.4516 0.0817 -1.0000 -1.0000 2500739 1599920710.50 151.4978 59.9992 32.0000 1.9720 1.9741 400.9097 401.4321 0.0818 -1.0000 -1.0000 2500832 1599920710.60 151.4978 59.9992 32.0000 1.9713 1.9735 400.9289 401.4507 0.0816 -1.0000 -1.0000 2500911 1599920710.70 151.4978 59.9992 32.0000 1.9712 1.9733 400.8876 401.4099 0.0817 -1.0000 -1.0000 2500973 1599920710.80 151.4978 59.9992 32.0000 1.9722 1.9743 400.8739 401.3963 0.0818 -1.0000 -1.0000 2501035 1599920710.90 151.4978 59.9992 32.0000 1.9717 1.9738 400.8880 401.4110 0.0818 -1.0000 -1.0000 2501114 1599920711.00 151.5461 59.9992 32.0000 1.9715 1.9736 400.9386 401.4610 0.0817 -1.0000 -1.0000 2501176 1599920711.10 151.5519 59.9992 32.0000 1.9718 1.9739 400.9124 401.4344 0.0817 -1.0000 -1.0000 2501817 1599920711.20 151.5519 59.9992 32.0000 1.9715 1.9736 400.9462 401.4687 0.0817 -1.0000 -1.0000 2501879 1599920711.30 151.5519 59.9992 32.0000 1.9711 1.9732 400.9454 401.4677 0.0817 -1.0000 -1.0000 2501942 1599920711.40 151.5519 59.9992 32.0000 1.9724 1.9745 400.8648 401.3864 0.0816 -1.0000 -1.0000 2502004 1599920711.50 151.5519 59.9992 32.0000 1.9725 1.9746 400.9418 401.4637 0.0817 -1.0000 -1.0000 2502082 1599920711.60 151.5160 59.9992 32.0000 1.9722 1.9743 400.9767 401.4988 0.0816 -1.0000 -1.0000 2502145 1599920711.70 151.5160 59.9992 32.0000 1.9720 1.9741 400.9976 401.5196 0.0817 -1.0000 -1.0000 2502223 1599920711.80 151.5160 59.9992 32.0000 1.9713 1.9734 400.9265 401.4480 0.0816 -1.0000 -1.0000 2502285 1599920711.90 151.5160 59.9992 32.0000 1.9721 1.9742 400.9446 401.4669 0.0818 -1.0000 -1.0000 2502348 1599920712.00 151.5160 59.9992 32.0000 1.9722 1.9743 400.8940 401.4153 0.0816 -1.0000 -1.0000 2502410 1599920712.10 151.5214 59.9992 32.0000 1.9724 1.9745 400.8746 401.3967 0.0817 -1.0000 -1.0000 2502473 1599920712.20 151.5278 59.9992 32.0000 1.9706 1.9728 400.8287 401.3502 0.0816 -1.0000 -1.0000 2502535 1599920712.30 151.5278 59.9992 32.0000 1.9721 1.9742 400.8833 401.4056 0.0817 -1.0000 -1.0000 2502613 1599920712.40 151.5278 59.9992 32.0000 1.9713 1.9734 400.9818 401.5042 0.0817 -1.0000 -1.0000 2502676 1599920712.50 151.5278 59.9992 32.0000 1.9717 1.9738 400.9694 401.4915 0.0817 -1.0000 -1.0000 2502738 1599920712.60 151.5278 59.9992 32.0000 1.9717 1.9738 400.9616 401.4831 0.0816 -1.0000 -1.0000 2502816 1599920712.70 151.5145 59.9992 32.0000 1.9714 1.9735 400.9529 401.4757 0.0818 -1.0000 -1.0000 2502863 1599920712.80 151.5145 59.9992 32.0000 1.9714 1.9735 400.9005 401.4225 0.0817 -1.0000 -1.0000 2502941 1599920712.90 151.5341 59.9992 32.0000 1.9705 1.9726 400.8918 401.4146 0.0818 -1.0000 -1.0000 2503004 1599920713.00 151.5341 59.9992 32.0000 1.9718 1.9739 400.9811 401.5031 0.0817 -1.0000 -1.0000 2503066 1599920713.10 151.5341 59.9992 32.0000 1.9714 1.9735 400.9840 401.5068 0.0818 -1.0000 -1.0000 2503129 1599920713.20 151.5341 59.9992 32.0000 1.9708 1.9729 400.8942 401.4167 0.0817 -1.0000 -1.0000 2503207 1599920713.30 151.5341 59.9992 32.0000 1.9716 1.9737 400.9077 401.4293 0.0816 -1.0000 -1.0000 2503269 1599920713.40 151.5341 59.9992 32.0000 1.9716 1.9737 400.9022 401.4239 0.0817 -1.0000 -1.0000 2503332 1599920713.50 151.5341 59.9992 32.0000 1.9717 1.9739 400.9779 401.5005 0.0818 -1.0000 -1.0000 2503410 1599920713.60 151.5341 59.9992 32.0000 1.9716 1.9737 400.9433 401.4656 0.0817 -1.0000 -1.0000 2503675 1599920713.70 151.5341 59.9992 32.0000 1.9713 1.9734 400.8931 401.4143 0.0816 -1.0000 -1.0000 2503754 1599920713.80 151.4533 59.9992 32.0000 1.9706 1.9727 400.9100 401.4315 0.0816 -1.0000 -1.0000 2503816 1599920713.90 151.4533 59.9992 32.0000 1.9709 1.9730 400.9238 401.4458 0.0817 -1.0000 -1.0000 2503879 1599920714.00 151.4533 59.9992 32.0000 1.9724 1.9745 400.9222 401.4442 0.0817 -1.0000 -1.0000 2503957 1599920714.10 151.4533 59.9992 32.0000 1.9703 1.9724 400.9327 401.4552 0.0817 -1.0000 -1.0000 2504019 1599920714.20 151.4533 59.9992 32.0000 1.9703 1.9724 400.8499 401.3727 0.0818 -1.0000 -1.0000 2504144 1599920714.30 151.4533 59.9992 32.0000 1.9707 1.9728 400.8428 401.3646 0.0817 -1.0000 -1.0000 2504222 1599920714.40 151.4834 59.9992 32.0000 1.9706 1.9728 400.8415 401.3631 0.0816 -1.0000 -1.0000 2504269 1599920714.50 151.4861 59.9992 32.0000 1.9710 1.9731 400.9139 401.4351 0.0816 -1.0000 -1.0000 2504332 1599920714.60 151.4861 59.9992 32.0000 1.9713 1.9735 400.9515 401.4741 0.0817 -1.0000 -1.0000 2504410 1599920714.70 151.4861 59.9992 32.0000 1.9710 1.9731 400.8682 401.3899 0.0817 -1.0000 -1.0000 2504628 1599920714.80 151.4861 59.9992 32.0000 1.9716 1.9737 400.9346 401.4563 0.0816 -1.0000 -1.0000 2504706 1599920714.90 151.4861 59.9992 32.0000 1.9718 1.9739 400.9729 401.4961 0.0819 -1.0000 -1.0000 2504769 1599920715.00 151.5016 59.9988 32.0000 1.9712 1.9733 400.9300 401.4526 0.0817 -1.0000 -1.0000 2504831 1599920715.10 151.5016 59.9988 32.0000 1.9712 1.9733 401.0195 401.5425 0.0818 -1.0000 -1.0000 2504894 1599920715.20 151.5016 59.9988 32.0000 1.9714 1.9735 400.9326 401.4550 0.0817 -1.0000 -1.0000 2505128 1599920715.30 151.5016 59.9988 32.0000 1.9714 1.9735 400.8568 401.3794 0.0818 -1.0000 -1.0000 2505191 1599920715.40 151.5016 59.9988 32.0000 1.9713 1.9734 400.8268 401.3490 0.0817 -1.0000 -1.0000 2505253 1599920715.50 151.5243 59.9988 32.0000 1.9710 1.9732 400.9717 401.4936 0.0816 -1.0000 -1.0000 2505331 1599920715.60 151.5243 59.9988 32.0000 1.9715 1.9736 400.9171 401.4391 0.0817 -1.0000 -1.0000 2505394 1599920715.70 151.5243 59.9988 32.0000 1.9715 1.9736 401.0084 401.5305 0.0817 -1.0000 -1.0000 2505581 1599920715.80 151.5243 59.9988 32.0000 1.9714 1.9735 400.9194 401.4413 0.0816 -1.0000 -1.0000 2505644 1599920715.90 151.5243 59.9988 32.0000 1.9716 1.9737 400.9540 401.4758 0.0816 -1.0000 -1.0000 2505706 1599920716.00 151.5025 59.9988 32.0000 1.9720 1.9741 400.9470 401.4678 0.0815 -1.0000 -1.0000 2505784 1599920716.10 151.4813 59.9988 32.0000 1.9721 1.9742 401.0077 401.5300 0.0817 -1.0000 -1.0000 2505847 1599920716.20 151.4813 59.9988 32.0000 1.9714 1.9735 400.8848 401.4061 0.0816 -1.0000 -1.0000 2506831 1599920716.30 151.4813 59.9988 32.0000 1.9713 1.9734 400.9112 401.4326 0.0815 -1.0000 -1.0000 2506909 1599920716.40 151.4813 59.9988 32.0000 1.9719 1.9740 400.8755 401.3973 0.0817 -1.0000 -1.0000 2506972 1599920716.50 151.4813 59.9988 32.0000 1.9717 1.9738 400.9422 401.4633 0.0816 -1.0000 -1.0000 2507034 1599920716.60 151.4985 59.9988 32.0000 1.9718 1.9739 400.9617 401.4839 0.0817 -1.0000 -1.0000 2507112 1599920716.70 151.4985 59.9988 32.0000 1.9715 1.9736 400.9369 401.4588 0.0816 -1.0000 -1.0000 2507175 1599920716.80 151.4985 59.9988 32.0000 1.9712 1.9733 400.9133 401.4353 0.0817 -1.0000 -1.0000 2507237 1599920716.90 151.4985 59.9988 32.0000 1.9713 1.9734 400.9575 401.4786 0.0815 -1.0000 -1.0000 2507300 1599920717.00 151.4985 59.9988 32.0000 1.9714 1.9735 400.8871 401.4098 0.0818 -1.0000 -1.0000 2507362 1599920717.10 151.4985 59.9988 32.0000 1.9715 1.9736 400.9746 401.4963 0.0817 -1.0000 -1.0000 2507425 1599920717.20 151.5439 59.9988 32.0000 1.9717 1.9739 400.8826 401.4042 0.0816 -1.0000 -1.0000 2507612 1599920717.30 151.5468 59.9988 32.0000 1.9716 1.9737 401.0055 401.5275 0.0817 -1.0000 -1.0000 2507675 1599920717.40 151.5468 59.9988 32.0000 1.9714 1.9735 400.8436 401.3655 0.0816 -1.0000 -1.0000 2507737 1599920717.50 151.5468 59.9988 32.0000 1.9712 1.9733 400.9247 401.4459 0.0815 -1.0000 -1.0000 2507815 1599920717.60 151.5468 59.9988 32.0000 1.9721 1.9742 400.9019 401.4237 0.0816 -1.0000 -1.0000 2507878 1599920717.70 151.5468 59.9988 32.0000 1.9709 1.9730 400.9658 401.4878 0.0817 -1.0000 -1.0000 2507956 1599920717.80 151.5247 59.9988 32.0000 1.9719 1.9740 400.8341 401.3551 0.0815 -1.0000 -1.0000 2508018 1599920717.90 151.5247 59.9988 32.0000 1.9718 1.9739 400.9095 401.4317 0.0817 -1.0000 -1.0000 2508081 1599920718.00 151.5247 59.9988 32.0000 1.9713 1.9734 400.9247 401.4461 0.0816 -1.0000 -1.0000 2508159 1599920718.10 151.5247 59.9988 32.0000 1.9716 1.9737 400.9846 401.5064 0.0817 -1.0000 -1.0000 2508221 1599920718.20 151.5247 59.9988 32.0000 1.9720 1.9741 400.9506 401.4719 0.0816 -1.0000 -1.0000 2508284 1599920718.30 151.5206 59.9988 32.0000 1.9713 1.9734 400.9591 401.4796 0.0814 -1.0000 -1.0000 2508362 1599920718.40 151.5206 59.9988 32.0000 1.9713 1.9734 400.9483 401.4704 0.0817 -1.0000 -1.0000 2508409 1599920718.50 151.5206 59.9988 32.0000 1.9716 1.9737 400.9097 401.4323 0.0817 -1.0000 -1.0000 2508487 1599920718.60 151.5206 59.9988 32.0000 1.9719 1.9740 400.9303 401.4526 0.0817 -1.0000 -1.0000 2508549 1599920718.70 151.5206 59.9988 32.0000 1.9716 1.9737 400.9567 401.4793 0.0817 -1.0000 -1.0000 2508612 1599920718.80 151.5454 59.9988 32.0000 1.9707 1.9728 400.9561 401.4778 0.0816 -1.0000 -1.0000 2508674 1599920718.90 151.5454 59.9988 32.0000 1.9716 1.9737 400.9145 401.4369 0.0818 -1.0000 -1.0000 2508752 1599920719.00 151.5454 59.9988 32.0000 1.9713 1.9734 400.9769 401.4990 0.0817 -1.0000 -1.0000 2508815 1599920719.10 151.5454 59.9988 32.0000 1.9715 1.9736 400.8833 401.4053 0.0817 -1.0000 -1.0000 2508877 1599920719.20 151.5454 59.9988 32.0000 1.9714 1.9736 400.9090 401.4313 0.0817 -1.0000 -1.0000 2508956 1599920719.30 151.5454 59.9988 32.0000 1.9713 1.9735 400.9574 401.4785 0.0816 -1.0000 -1.0000 2509127 1599920719.40 151.5454 59.9988 32.0000 1.9716 1.9737 400.9589 401.4817 0.0818 -1.0000 -1.0000 2509190 1599920719.50 151.5499 59.9988 32.0000 1.9714 1.9735 400.9656 401.4877 0.0817 -1.0000 -1.0000 2509268 1599920719.60 151.5538 59.9988 32.0000 1.9718 1.9739 400.9775 401.5000 0.0817 -1.0000 -1.0000 2509330 1599920719.70 151.5538 59.9988 32.0000 1.9719 1.9740 401.0529 401.5751 0.0817 -1.0000 -1.0000 2509393 1599920719.80 151.5538 59.9988 32.0000 1.9720 1.9742 400.9718 401.4945 0.0818 -1.0000 -1.0000 2509627 1599920719.90 151.5538 59.9988 32.0000 1.9713 1.9734 400.9287 401.4508 0.0817 -1.0000 -1.0000 2509690 1599920720.00 151.5538 59.9988 32.0000 1.9714 1.9735 400.9436 401.4656 0.0817 -1.0000 -1.0000 2509768 1599920720.10 151.4694 59.9989 32.0000 1.9714 1.9735 401.0186 401.5411 0.0817 -1.0000 -1.0000 2509830 1599920720.20 151.4694 59.9989 32.0000 1.9713 1.9735 400.9968 401.5192 0.0816 -1.0000 -1.0000 2509893 1599920720.30 151.4694 59.9989 32.0000 1.9723 1.9744 400.9359 401.4583 0.0818 -1.0000 -1.0000 2510190 1599920720.40 151.4694 59.9989 32.0000 1.9711 1.9732 400.9029 401.4252 0.0817 -1.0000 -1.0000 2510252 1599920720.50 151.4694 59.9989 32.0000 1.9717 1.9738 400.9314 401.4535 0.0817 -1.0000 -1.0000 2510315 1599920720.60 151.4633 59.9989 32.0000 1.9710 1.9731 400.9359 401.4587 0.0818 -1.0000 -1.0000 2510393 1599920720.70 151.4496 59.9989 32.0000 1.9709 1.9730 400.9034 401.4246 0.0816 -1.0000 -1.0000 2510455 1599920720.80 151.4496 59.9989 32.0000 1.9714 1.9735 400.9267 401.4487 0.0817 -1.0000 -1.0000 2510643 1599920720.90 151.4496 59.9989 32.0000 1.9705 1.9726 400.9043 401.4260 0.0816 -1.0000 -1.0000 2510721 1599920721.00 151.4496 59.9989 32.0000 1.9712 1.9734 400.8128 401.3350 0.0817 -1.0000 -1.0000 2510783 1599920721.10 151.4496 59.9989 32.0000 1.9719 1.9740 400.9291 401.4507 0.0817 -1.0000 -1.0000 2510846 1599920721.20 151.4863 59.9989 32.0000 1.9717 1.9738 400.9450 401.4669 0.0817 -1.0000 -1.0000 2510924 1599920721.30 151.4863 59.9989 32.0000 1.9718 1.9739 400.9794 401.5016 0.0816 -1.0000 -1.0000 2511158 1599920721.40 151.4863 59.9989 32.0000 1.9714 1.9735 400.8898 401.4113 0.0816 -1.0000 -1.0000 2511221 1599920721.50 151.4863 59.9989 32.0000 1.9718 1.9739 400.9128 401.4327 0.0814 -1.0000 -1.0000 2511283 1599920721.60 151.4863 59.9989 32.0000 1.9710 1.9731 400.9686 401.4905 0.0816 -1.0000 -1.0000 2511346 1599920721.70 151.4787 59.9989 32.0000 1.9714 1.9735 400.9394 401.4612 0.0816 -1.0000 -1.0000 2511424 1599920721.80 151.4787 59.9989 32.0000 1.9714 1.9735 400.9584 401.4795 0.0815 -1.0000 -1.0000 2511486 1599920721.90 151.4787 59.9989 32.0000 1.9712 1.9733 400.9999 401.5209 0.0816 -1.0000 -1.0000 2511861 1599920722.00 151.4787 59.9989 32.0000 1.9716 1.9737 400.8491 401.3707 0.0816 -1.0000 -1.0000 2511939 1599920722.10 151.4787 59.9989 32.0000 1.9715 1.9737 400.8783 401.4016 0.0819 -1.0000 -1.0000 2512002 1599920722.20 151.4769 59.9989 32.0000 1.9716 1.9737 400.9004 401.4224 0.0817 -1.0000 -1.0000 2512064 1599920722.30 151.4578 59.9989 32.0000 1.9711 1.9733 400.9842 401.5064 0.0816 -1.0000 -1.0000 2512142 1599920722.40 151.4578 59.9989 32.0000 1.9713 1.9734 400.9790 401.5004 0.0816 -1.0000 -1.0000 2512377 1599920722.50 151.4578 59.9989 32.0000 1.9708 1.9729 400.9326 401.4538 0.0815 -1.0000 -1.0000 2512439 1599920722.60 151.4578 59.9989 32.0000 1.9718 1.9740 400.8375 401.3592 0.0817 -1.0000 -1.0000 2512502 1599920722.70 151.4578 59.9989 32.0000 1.9717 1.9738 400.8636 401.3858 0.0817 -1.0000 -1.0000 2512564 1599920722.80 151.4578 59.9989 32.0000 1.9719 1.9740 400.8951 401.4171 0.0816 -1.0000 -1.0000 2512627 1599920722.90 151.4578 59.9989 32.0000 1.9721 1.9742 400.9015 401.4236 0.0818 -1.0000 -1.0000 2512876 1599920723.00 151.4578 59.9989 32.0000 1.9712 1.9734 400.9437 401.4655 0.0816 -1.0000 -1.0000 2512939 1599920723.10 151.4959 59.9989 32.0000 1.9717 1.9738 400.9163 401.4378 0.0816 -1.0000 -1.0000 2513001 1599920723.20 151.4999 59.9989 32.0000 1.9713 1.9734 400.9339 401.4549 0.0815 -1.0000 -1.0000 2513064 1599920723.30 151.4928 59.9989 32.0000 1.9718 1.9739 400.8912 401.4135 0.0817 -1.0000 -1.0000 2513126 1599920723.40 151.4743 59.9989 32.0000 1.9712 1.9733 400.8504 401.3717 0.0816 -1.0000 -1.0000 2513486 1599920723.50 151.4743 59.9989 32.0000 1.9715 1.9736 400.8803 401.4025 0.0817 -1.0000 -1.0000 2513564 1599920723.60 151.4743 59.9989 32.0000 1.9710 1.9731 400.8493 401.3703 0.0816 -1.0000 -1.0000 2513626 1599920723.70 151.4743 59.9989 32.0000 1.9713 1.9734 400.9351 401.4571 0.0817 -1.0000 -1.0000 2513689 1599920723.80 151.4743 59.9989 32.0000 1.9717 1.9738 400.9014 401.4233 0.0817 -1.0000 -1.0000 2513767 1599920723.90 151.5135 59.9989 32.0000 1.9713 1.9735 400.8885 401.4108 0.0817 -1.0000 -1.0000 2513876 1599920724.00 151.5135 59.9989 32.0000 1.9709 1.9731 400.8985 401.4202 0.0816 -1.0000 -1.0000 2513954 1599920724.10 151.5135 59.9989 32.0000 1.9716 1.9737 400.8817 401.4037 0.0817 -1.0000 -1.0000 2514017 1599920724.20 151.5135 59.9989 32.0000 1.9710 1.9731 401.0307 401.5521 0.0815 -1.0000 -1.0000 2514079 1599920724.30 151.5135 59.9989 32.0000 1.9715 1.9736 400.9640 401.4857 0.0817 -1.0000 -1.0000 2514142 1599920724.40 151.5129 59.9989 32.0000 1.9711 1.9732 400.8732 401.3952 0.0816 -1.0000 -1.0000 2514376 1599920724.50 151.5128 59.9989 32.0000 1.9717 1.9738 400.9252 401.4462 0.0815 -1.0000 -1.0000 2514439 1599920724.60 151.5128 59.9989 32.0000 1.9711 1.9732 400.8924 401.4136 0.0816 -1.0000 -1.0000 2514501 1599920724.70 151.5128 59.9989 32.0000 1.9715 1.9736 400.9850 401.5064 0.0816 -1.0000 -1.0000 2514564 1599920724.80 151.5128 59.9989 32.0000 1.9712 1.9733 400.9328 401.4548 0.0817 -1.0000 -1.0000 2514642 1599920724.90 151.5098 59.9989 32.0000 1.9713 1.9734 400.9466 401.4691 0.0818 -1.0000 -1.0000 2514876 1599920725.00 151.4728 59.9999 32.0000 1.9713 1.9734 400.9446 401.4679 0.0818 -1.0000 -1.0000 2514938 1599920725.10 151.4728 59.9999 32.0000 1.9717 1.9738 400.9006 401.4227 0.0817 -1.0000 -1.0000 2515001 1599920725.20 151.4728 59.9999 32.0000 1.9716 1.9737 400.8247 401.3454 0.0815 -1.0000 -1.0000 2515063 1599920725.30 151.4728 59.9999 32.0000 1.9713 1.9734 400.8786 401.3998 0.0816 -1.0000 -1.0000 2515126 1599920725.40 151.4728 59.9999 32.0000 1.9716 1.9737 400.9032 401.4250 0.0816 -1.0000 -1.0000 2515610 1599920725.50 151.4859 59.9999 32.0000 1.9710 1.9731 400.9166 401.4393 0.0818 -1.0000 -1.0000 2515688 1599920725.60 151.4859 59.9999 32.0000 1.9706 1.9727 400.8123 401.3334 0.0816 -1.0000 -1.0000 2515751 1599920725.70 151.4859 59.9999 32.0000 1.9709 1.9730 400.8689 401.3908 0.0817 -1.0000 -1.0000 2515813 1599920725.80 151.4859 59.9999 32.0000 1.9715 1.9736 400.9360 401.4576 0.0816 -1.0000 -1.0000 2515876 1599920725.90 151.4859 59.9999 32.0000 1.9705 1.9726 400.9031 401.4252 0.0817 -1.0000 -1.0000 2515938 1599920726.00 151.5339 59.9999 32.0000 1.9711 1.9732 400.9265 401.4483 0.0816 -1.0000 -1.0000 2516094 1599920726.10 151.5495 59.9999 32.0000 1.9708 1.9729 400.8741 401.3957 0.0816 -1.0000 -1.0000 2516157 1599920726.20 151.5495 59.9999 32.0000 1.9711 1.9732 400.8873 401.4095 0.0817 -1.0000 -1.0000 2516219 1599920726.30 151.5495 59.9999 32.0000 1.9714 1.9736 400.9049 401.4274 0.0817 -1.0000 -1.0000 2516282 1599920726.40 151.5495 59.9999 32.0000 1.9721 1.9742 400.9094 401.4300 0.0815 -1.0000 -1.0000 2516344 1599920726.50 151.5495 59.9999 32.0000 1.9718 1.9739 400.9855 401.5081 0.0818 -1.0000 -1.0000 2516641 1599920726.60 151.5495 59.9999 32.0000 1.9706 1.9727 400.9491 401.4708 0.0815 -1.0000 -1.0000 2516704 1599920726.70 151.5495 59.9999 32.0000 1.9710 1.9731 400.9821 401.5043 0.0817 -1.0000 -1.0000 2516766 1599920726.80 151.5495 59.9999 32.0000 1.9720 1.9741 400.8839 401.4062 0.0818 -1.0000 -1.0000 2516829 1599920726.90 151.5495 59.9999 32.0000 1.9709 1.9731 400.9165 401.4382 0.0816 -1.0000 -1.0000 2516907 1599920727.00 151.5495 59.9999 32.0000 1.9710 1.9731 400.8855 401.4061 0.0815 -1.0000 -1.0000 2516969 1599920727.10 151.4919 59.9999 32.0000 1.9716 1.9738 400.9080 401.4289 0.0814 -1.0000 -1.0000 2517032 1599920727.20 151.4859 59.9999 32.0000 1.9709 1.9730 400.9127 401.4344 0.0817 -1.0000 -1.0000 2517110 1599920727.30 151.4859 59.9999 32.0000 1.9717 1.9738 400.8784 401.4006 0.0817 -1.0000 -1.0000 2517172 1599920727.40 151.4859 59.9999 32.0000 1.9713 1.9734 400.8907 401.4128 0.0817 -1.0000 -1.0000 2517235 1599920727.50 151.4859 59.9999 32.0000 1.9708 1.9730 400.9720 401.4941 0.0817 -1.0000 -1.0000 2517719 1599920727.60 151.4859 59.9999 32.0000 1.9717 1.9738 400.8410 401.3621 0.0816 -1.0000 -1.0000 2517782 1599920727.70 151.4893 59.9999 32.0000 1.9710 1.9731 400.9284 401.4490 0.0814 -1.0000 -1.0000 2517860 1599920727.80 151.4893 59.9999 32.0000 1.9711 1.9732 400.8441 401.3652 0.0816 -1.0000 -1.0000 2517922 1599920727.90 151.4893 59.9999 32.0000 1.9714 1.9735 400.9078 401.4296 0.0817 -1.0000 -1.0000 2517985 1599920728.00 151.4893 59.9999 32.0000 1.9713 1.9734 400.9419 401.4652 0.0819 -1.0000 -1.0000 2518063 1599920728.10 151.4893 59.9999 32.0000 1.9712 1.9733 400.9081 401.4303 0.0817 -1.0000 -1.0000 2518125 1599920728.20 151.4790 59.9999 32.0000 1.9713 1.9735 400.8332 401.3540 0.0815 -1.0000 -1.0000 2518188 1599920728.30 151.4790 59.9999 32.0000 1.9716 1.9737 400.8780 401.3999 0.0817 -1.0000 -1.0000 2518250 1599920728.40 151.4790 59.9999 32.0000 1.9716 1.9737 400.9043 401.4263 0.0816 -1.0000 -1.0000 2518313 1599920728.50 151.4790 59.9999 32.0000 1.9712 1.9733 400.9124 401.4330 0.0814 -1.0000 -1.0000 2518375 1599920728.60 151.4790 59.9999 32.0000 1.9710 1.9731 400.8437 401.3661 0.0817 -1.0000 -1.0000 2518453 1599920728.70 151.4879 59.9999 32.0000 1.9699 1.9720 400.8729 401.3944 0.0816 -1.0000 -1.0000 2518516 1599920728.80 151.5330 59.9999 32.0000 1.9711 1.9733 400.9242 401.4462 0.0817 -1.0000 -1.0000 2518578 1599920728.90 151.5330 59.9999 32.0000 1.9714 1.9736 400.8635 401.3855 0.0817 -1.0000 -1.0000 2518656 1599920729.00 151.5330 59.9999 32.0000 1.9717 1.9738 400.8933 401.4151 0.0816 -1.0000 -1.0000 2518875 1599920729.10 151.5330 59.9999 32.0000 1.9720 1.9741 400.8727 401.3943 0.0816 -1.0000 -1.0000 2518938 1599920729.20 151.5330 59.9999 32.0000 1.9715 1.9736 400.8814 401.4025 0.0816 -1.0000 -1.0000 2519016 1599920729.30 151.5037 59.9999 32.0000 1.9717 1.9739 400.7815 401.3026 0.0815 -1.0000 -1.0000 2519078 1599920729.40 151.5037 59.9999 32.0000 1.9712 1.9734 400.9166 401.4382 0.0816 -1.0000 -1.0000 2519141 1599920729.50 151.5037 59.9999 32.0000 1.9717 1.9738 400.9284 401.4502 0.0817 -1.0000 -1.0000 2519219 1599920729.60 151.5037 59.9999 32.0000 1.9715 1.9736 400.9196 401.4415 0.0816 -1.0000 -1.0000 2519656 1599920729.70 151.5037 59.9999 32.0000 1.9711 1.9732 400.8868 401.4084 0.0816 -1.0000 -1.0000 2519719 1599920729.80 151.4986 60.0009 32.0000 1.9715 1.9736 400.9631 401.4847 0.0815 -1.0000 -1.0000 2519781 1599920729.90 151.4972 60.0012 32.0000 1.9714 1.9735 400.8876 401.4089 0.0816 -1.0000 -1.0000 2519844 1599920730.00 151.4972 60.0012 32.0000 1.9712 1.9733 400.8836 401.4057 0.0817 -1.0000 -1.0000 2519922 1599920730.10 151.4972 60.0012 32.0000 1.9712 1.9733 400.8641 401.3850 0.0816 -1.0000 -1.0000 2520094 1599920730.20 151.4972 60.0012 32.0000 1.9715 1.9736 400.8478 401.3687 0.0815 -1.0000 -1.0000 2520156 1599920730.30 151.4972 60.0012 32.0000 1.9715 1.9736 400.9577 401.4787 0.0815 -1.0000 -1.0000 2520234 1599920730.40 151.4972 60.0012 32.0000 1.9715 1.9736 400.9530 401.4745 0.0816 -1.0000 -1.0000 2520297 1599920730.50 151.4972 60.0012 32.0000 1.9713 1.9734 400.9209 401.4420 0.0815 -1.0000 -1.0000 2520359 1599920730.60 151.4972 60.0012 32.0000 1.9715 1.9737 400.9427 401.4642 0.0816 -1.0000 -1.0000 2520890 1599920730.70 151.4928 60.0012 32.0000 1.9710 1.9731 400.9371 401.4590 0.0816 -1.0000 -1.0000 2521109 1599920730.80 151.4877 60.0012 32.0000 1.9715 1.9736 400.8555 401.3768 0.0816 -1.0000 -1.0000 2521171 1599920730.90 151.5448 60.0012 32.0000 1.9709 1.9730 400.9018 401.4240 0.0818 -1.0000 -1.0000 2521250 1599920731.00 151.5448 60.0012 32.0000 1.9715 1.9736 400.8715 401.3926 0.0815 -1.0000 -1.0000 2521312 1599920731.10 151.5448 60.0012 32.0000 1.9716 1.9737 400.9430 401.4646 0.0817 -1.0000 -1.0000 2521374 1599920731.20 151.5448 60.0012 32.0000 1.9719 1.9740 400.9078 401.4304 0.0817 -1.0000 -1.0000 2521437 1599920731.30 151.5448 60.0012 32.0000 1.9706 1.9727 400.8463 401.3675 0.0816 -1.0000 -1.0000 2521499 1599920731.40 151.5448 60.0012 32.0000 1.9715 1.9736 400.8952 401.4161 0.0815 -1.0000 -1.0000 2521562 1599920731.50 151.5092 60.0012 32.0000 1.9715 1.9736 400.9475 401.4684 0.0815 -1.0000 -1.0000 2521640 1599920731.60 151.5092 60.0012 32.0000 1.9716 1.9737 400.9191 401.4404 0.0816 -1.0000 -1.0000 2522124 1599920731.70 151.5092 60.0012 32.0000 1.9715 1.9736 400.8511 401.3729 0.0817 -1.0000 -1.0000 2522202 1599920731.80 151.5092 60.0012 32.0000 1.9715 1.9736 400.8642 401.3856 0.0816 -1.0000 -1.0000 2522265 1599920731.90 151.5092 60.0012 32.0000 1.9709 1.9730 400.9312 401.4525 0.0816 -1.0000 -1.0000 2522327 1599920732.00 151.4996 60.0012 32.0000 1.9716 1.9737 400.9572 401.4788 0.0816 -1.0000 -1.0000 2522406 1599920732.10 151.4996 60.0012 32.0000 1.9710 1.9731 400.9903 401.5115 0.0816 -1.0000 -1.0000 2522468 1599920732.20 151.4996 60.0012 32.0000 1.9712 1.9734 400.8749 401.3974 0.0818 -1.0000 -1.0000 2522530 1599920732.30 151.4996 60.0012 32.0000 1.9714 1.9735 400.8803 401.4022 0.0816 -1.0000 -1.0000 2522609 1599920732.40 151.4996 60.0012 32.0000 1.9712 1.9733 400.8804 401.4020 0.0816 -1.0000 -1.0000 2522671 1599920732.50 151.4761 60.0012 32.0000 1.9714 1.9735 400.9585 401.4801 0.0816 -1.0000 -1.0000 2522718 1599920732.60 151.4558 60.0012 32.0000 1.9710 1.9731 400.8726 401.3934 0.0815 -1.0000 -1.0000 2522796 1599920732.70 151.4558 60.0012 32.0000 1.9712 1.9733 400.9127 401.4345 0.0816 -1.0000 -1.0000 2522858 1599920732.80 151.4558 60.0012 32.0000 1.9714 1.9735 400.8779 401.4008 0.0819 -1.0000 -1.0000 2522921 1599920732.90 151.4558 60.0012 32.0000 1.9716 1.9737 400.9328 401.4554 0.0817 -1.0000 -1.0000 2522999 1599920733.00 151.4558 60.0012 32.0000 1.9714 1.9735 400.8924 401.4147 0.0817 -1.0000 -1.0000 2523062 1599920733.10 151.4925 60.0012 32.0000 1.9718 1.9739 400.9390 401.4603 0.0815 -1.0000 -1.0000 2523390 1599920733.20 151.4925 60.0012 32.0000 1.9716 1.9738 400.9438 401.4650 0.0816 -1.0000 -1.0000 2523452 1599920733.30 151.4925 60.0012 32.0000 1.9711 1.9732 400.9570 401.4794 0.0817 -1.0000 -1.0000 2523515 1599920733.40 151.4925 60.0012 32.0000 1.9713 1.9734 400.9130 401.4343 0.0816 -1.0000 -1.0000 2523577 1599920733.50 151.4925 60.0012 32.0000 1.9716 1.9737 400.9589 401.4808 0.0817 -1.0000 -1.0000 2523655 1599920733.60 151.4925 60.0012 32.0000 1.9719 1.9740 400.9353 401.4572 0.0816 -1.0000 -1.0000 2523843 1599920733.70 151.4925 60.0012 32.0000 1.9720 1.9741 400.8913 401.4125 0.0816 -1.0000 -1.0000 2523921 1599920733.80 151.4925 60.0012 32.0000 1.9705 1.9726 400.9122 401.4342 0.0817 -1.0000 -1.0000 2523983 1599920733.90 151.4925 60.0012 32.0000 1.9713 1.9734 400.9151 401.4371 0.0816 -1.0000 -1.0000 2524046 1599920734.00 151.4925 60.0012 32.0000 1.9712 1.9733 400.9524 401.4749 0.0817 -1.0000 -1.0000 2524124 1599920734.10 151.4925 60.0012 32.0000 1.9715 1.9736 400.9337 401.4548 0.0816 -1.0000 -1.0000 2524405 1599920734.20 151.4925 60.0012 32.0000 1.9708 1.9729 400.9569 401.4788 0.0817 -1.0000 -1.0000 2524467 1599920734.30 151.4925 60.0012 32.0000 1.9707 1.9728 400.9688 401.4910 0.0816 -1.0000 -1.0000 2524530 1599920734.40 151.4252 60.0012 32.0000 1.9713 1.9735 400.9076 401.4289 0.0816 -1.0000 -1.0000 2524592 1599920734.50 151.4252 60.0012 32.0000 1.9706 1.9727 400.8913 401.4139 0.0818 -1.0000 -1.0000 2524671 1599920734.60 151.4252 60.0012 32.0000 1.9711 1.9732 400.9620 401.4848 0.0818 -1.0000 -1.0000 2524733 1599920734.70 151.4917 60.0009 32.0000 1.9714 1.9735 400.8645 401.3865 0.0816 -1.0000 -1.0000 2524796 1599920734.80 151.4917 60.0009 32.0000 1.9712 1.9733 400.9406 401.4629 0.0818 -1.0000 -1.0000 2524858 1599920734.90 151.4917 60.0009 32.0000 1.9708 1.9730 400.8458 401.3678 0.0817 -1.0000 -1.0000 2524936 1599920735.00 151.4917 60.0009 32.0000 1.9707 1.9728 400.9172 401.4388 0.0816 -1.0000 -1.0000 2524999 1599920735.10 151.4917 60.0009 32.0000 1.9714 1.9735 400.8549 401.3765 0.0816 -1.0000 -1.0000 2525077 1599920735.20 151.4917 60.0009 32.0000 1.9711 1.9732 400.8925 401.4146 0.0816 -1.0000 -1.0000 2525139 1599920735.30 151.4918 60.0009 32.0000 1.9711 1.9732 400.8552 401.3764 0.0817 -1.0000 -1.0000 2525202 1599920735.40 151.4935 60.0009 32.0000 1.9711 1.9732 400.8476 401.3696 0.0816 -1.0000 -1.0000 2525264 1599920735.50 151.4935 60.0009 32.0000 1.9714 1.9735 400.8099 401.3309 0.0815 -1.0000 -1.0000 2525342 1599920735.60 151.4935 60.0009 32.0000 1.9715 1.9736 400.8964 401.4179 0.0816 -1.0000 -1.0000 2525405 1599920735.70 151.4935 60.0009 32.0000 1.9711 1.9732 400.8692 401.3920 0.0818 -1.0000 -1.0000 2525655 1599920735.80 151.4935 60.0009 32.0000 1.9719 1.9740 400.9001 401.4222 0.0817 -1.0000 -1.0000 2525717 1599920735.90 151.5222 60.0009 32.0000 1.9713 1.9734 400.9097 401.4310 0.0815 -1.0000 -1.0000 2525780 1599920736.00 151.5222 60.0009 32.0000 1.9718 1.9739 401.0101 401.5323 0.0817 -1.0000 -1.0000 2525842 1599920736.10 151.5222 60.0009 32.0000 1.9712 1.9733 400.9142 401.4366 0.0818 -1.0000 -1.0000 2525905 1599920736.20 151.5222 60.0009 32.0000 1.9712 1.9733 400.9348 401.4568 0.0816 -1.0000 -1.0000 2527311 1599920736.30 151.5222 60.0009 32.0000 1.9711 1.9732 400.9200 401.4414 0.0816 -1.0000 -1.0000 2527389 1599920736.40 151.5222 60.0009 32.0000 1.9712 1.9733 400.9445 401.4656 0.0815 -1.0000 -1.0000 2527451 1599920736.50 151.5222 60.0009 32.0000 1.9719 1.9740 400.9197 401.4412 0.0816 -1.0000 -1.0000 2527514 1599920736.60 151.5364 60.0009 32.0000 1.9722 1.9743 400.9197 401.4422 0.0817 -1.0000 -1.0000 2527576 1599920736.70 151.5364 60.0009 32.0000 1.9708 1.9729 400.9033 401.4251 0.0817 -1.0000 -1.0000 2527639 1599920736.80 151.5364 60.0009 32.0000 1.9717 1.9738 400.9363 401.4583 0.0817 -1.0000 -1.0000 2527701 1599920736.90 151.5364 60.0009 32.0000 1.9718 1.9739 400.8642 401.3861 0.0817 -1.0000 -1.0000 2527779 1599920737.00 151.5362 60.0009 32.0000 1.9708 1.9730 400.9303 401.4519 0.0816 -1.0000 -1.0000 2527842 1599920737.10 151.5362 60.0009 32.0000 1.9718 1.9739 400.8756 401.3969 0.0816 -1.0000 -1.0000 2527904 1599920737.20 151.5362 60.0009 32.0000 1.9714 1.9736 400.8901 401.4121 0.0816 -1.0000 -1.0000 2528201 1599920737.30 151.5362 60.0009 32.0000 1.9715 1.9736 400.9266 401.4478 0.0816 -1.0000 -1.0000 2528263 1599920737.40 151.5362 60.0009 32.0000 1.9719 1.9740 400.9229 401.4441 0.0815 -1.0000 -1.0000 2528326 1599920737.50 151.5362 60.0009 32.0000 1.9715 1.9736 400.8535 401.3741 0.0815 -1.0000 -1.0000 2528404 1599920737.60 151.5083 60.0009 32.0000 1.9719 1.9740 400.8820 401.4037 0.0817 -1.0000 -1.0000 2528467 1599920737.70 151.5017 60.0009 32.0000 1.9717 1.9738 401.0223 401.5444 0.0817 -1.0000 -1.0000 2528545 1599920737.80 151.5017 60.0009 32.0000 1.9716 1.9737 400.9449 401.4664 0.0816 -1.0000 -1.0000 2528607 1599920737.90 151.5017 60.0009 32.0000 1.9717 1.9739 400.8912 401.4128 0.0816 -1.0000 -1.0000 2528670 1599920738.00 151.5017 60.0009 32.0000 1.9715 1.9736 400.9523 401.4742 0.0816 -1.0000 -1.0000 2528732 1599920738.10 151.5017 60.0009 32.0000 1.9714 1.9735 400.8757 401.3965 0.0815 -1.0000 -1.0000 2528795 1599920738.20 151.5017 60.0009 32.0000 1.9716 1.9738 400.8880 401.4102 0.0817 -1.0000 -1.0000 2528857 1599920738.30 151.5017 60.0009 32.0000 1.9711 1.9732 400.9793 401.5012 0.0816 -1.0000 -1.0000 2528935 1599920738.40 151.5017 60.0009 32.0000 1.9717 1.9738 400.8778 401.3995 0.0817 -1.0000 -1.0000 2528998 1599920738.50 151.5017 60.0009 32.0000 1.9716 1.9737 400.9452 401.4673 0.0817 -1.0000 -1.0000 2529060 1599920738.60 151.5017 60.0009 32.0000 1.9715 1.9736 400.8328 401.3541 0.0816 -1.0000 -1.0000 2529138 1599920738.70 151.5017 60.0009 32.0000 1.9714 1.9735 400.8762 401.3979 0.0817 -1.0000 -1.0000 2529201 1599920738.80 151.4805 60.0009 32.0000 1.9716 1.9737 400.8812 401.4026 0.0815 -1.0000 -1.0000 2529263 1599920738.90 151.4796 60.0009 32.0000 1.9712 1.9733 400.8534 401.3747 0.0816 -1.0000 -1.0000 2529341 1599920739.00 151.4796 60.0009 32.0000 1.9710 1.9731 400.8528 401.3749 0.0817 -1.0000 -1.0000 2529404 1599920739.10 151.4796 60.0009 32.0000 1.9714 1.9735 400.9118 401.4337 0.0817 -1.0000 -1.0000 2529466 1599920739.20 151.4796 60.0009 32.0000 1.9715 1.9736 400.9093 401.4310 0.0816 -1.0000 -1.0000 2529544 1599920739.30 151.4796 60.0009 32.0000 1.9722 1.9743 400.8776 401.3997 0.0818 -1.0000 -1.0000 2529607 1599920739.40 151.4796 60.0009 32.0000 1.9711 1.9732 400.8689 401.3907 0.0816 -1.0000 -1.0000 2529669 1599920739.50 151.4796 60.0009 32.0000 1.9701 1.9722 400.8690 401.3905 0.0816 -1.0000 -1.0000 2529732 1599920739.60 151.4796 60.0009 32.0000 1.9718 1.9739 400.8196 401.3415 0.0816 -1.0000 -1.0000 2529794 1599920739.70 151.4796 60.0009 32.0000 1.9716 1.9738 400.8723 401.3932 0.0815 -1.0000 -1.0000 2529872 1599920739.80 151.4796 60.0009 32.0000 1.9716 1.9738 400.8417 401.3635 0.0817 -1.0000 -1.0000 2529935 1599920739.90 151.5424 60.0003 32.0000 1.9716 1.9737 400.9084 401.4306 0.0817 -1.0000 -1.0000 2529997 1599920740.00 151.5424 60.0003 32.0000 1.9711 1.9732 400.8030 401.3251 0.0817 -1.0000 -1.0000 2530076 1599920740.10 151.5424 60.0003 32.0000 1.9712 1.9734 400.9265 401.4489 0.0817 -1.0000 -1.0000 2530138 1599920740.20 151.5424 60.0003 32.0000 1.9714 1.9735 400.9484 401.4703 0.0817 -1.0000 -1.0000 2530201 1599920740.30 151.5424 60.0003 32.0000 1.9717 1.9738 401.0192 401.5412 0.0816 -1.0000 -1.0000 2530263 1599920740.40 151.5047 60.0003 32.0000 1.9710 1.9731 400.8272 401.3486 0.0815 -1.0000 -1.0000 2530326 1599920740.50 151.4922 60.0003 32.0000 1.9713 1.9735 400.9198 401.4408 0.0815 -1.0000 -1.0000 2530388 1599920740.60 151.4922 60.0003 32.0000 1.9715 1.9736 400.9644 401.4865 0.0817 -1.0000 -1.0000 2530466 1599920740.70 151.4922 60.0003 32.0000 1.9719 1.9740 400.9371 401.4588 0.0817 -1.0000 -1.0000 2530529 1599920740.80 151.4922 60.0003 32.0000 1.9714 1.9735 400.8816 401.4038 0.0817 -1.0000 -1.0000 2530654 1599920740.90 151.4922 60.0003 32.0000 1.9707 1.9728 400.9082 401.4310 0.0817 -1.0000 -1.0000 2530732 1599920741.00 151.5171 60.0003 32.0000 1.9713 1.9734 400.8640 401.3851 0.0816 -1.0000 -1.0000 2530794 1599920741.10 151.5255 60.0003 32.0000 1.9714 1.9735 400.9006 401.4225 0.0817 -1.0000 -1.0000 2530857 1599920741.20 151.5255 60.0003 32.0000 1.9710 1.9731 400.8737 401.3951 0.0816 -1.0000 -1.0000 2530919 1599920741.30 151.5255 60.0003 32.0000 1.9715 1.9737 400.9425 401.4642 0.0817 -1.0000 -1.0000 2531153 1599920741.40 151.5255 60.0003 32.0000 1.9713 1.9734 400.8321 401.3540 0.0817 -1.0000 -1.0000 2531216 1599920741.50 151.5255 60.0003 32.0000 1.9715 1.9736 400.8355 401.3572 0.0816 -1.0000 -1.0000 2531294 1599920741.60 151.5283 60.0003 32.0000 1.9710 1.9731 400.8425 401.3629 0.0814 -1.0000 -1.0000 2531357 1599920741.70 151.5283 60.0003 32.0000 1.9717 1.9738 400.8473 401.3687 0.0816 -1.0000 -1.0000 2531419 1599920741.80 151.5283 60.0003 32.0000 1.9714 1.9735 400.9218 401.4442 0.0817 -1.0000 -1.0000 2531669 1599920741.90 151.5283 60.0003 32.0000 1.9716 1.9737 400.9483 401.4698 0.0815 -1.0000 -1.0000 2531731 1599920742.00 151.5283 60.0003 32.0000 1.9713 1.9734 400.8306 401.3519 0.0816 -1.0000 -1.0000 2531794 1599920742.10 151.5687 60.0003 32.0000 1.9710 1.9731 400.8522 401.3742 0.0816 -1.0000 -1.0000 2531856 1599920742.20 151.5738 60.0003 32.0000 1.9713 1.9734 400.8788 401.4004 0.0817 -1.0000 -1.0000 2531919 1599920742.30 151.5738 60.0003 32.0000 1.9716 1.9738 400.9102 401.4320 0.0816 -1.0000 -1.0000 2531997 1599920742.40 151.5738 60.0003 32.0000 1.9717 1.9738 400.8746 401.3967 0.0817 -1.0000 -1.0000 2532169 1599920742.50 151.5738 60.0003 32.0000 1.9712 1.9733 400.9532 401.4755 0.0817 -1.0000 -1.0000 2532231 1599920742.60 151.5505 60.0003 32.0000 1.9713 1.9734 400.8737 401.3956 0.0817 -1.0000 -1.0000 2532309 1599920742.70 151.4934 60.0003 32.0000 1.9717 1.9738 400.8026 401.3246 0.0817 -1.0000 -1.0000 2532372 1599920742.80 151.4934 60.0003 32.0000 1.9717 1.9738 400.8985 401.4185 0.0815 -1.0000 -1.0000 2532434 1599920742.90 151.4934 60.0003 32.0000 1.9707 1.9728 400.9205 401.4427 0.0817 -1.0000 -1.0000 2532872 1599920743.00 151.4934 60.0003 32.0000 1.9715 1.9736 400.8896 401.4115 0.0816 -1.0000 -1.0000 2532934 1599920743.10 151.4934 60.0003 32.0000 1.9709 1.9730 400.8645 401.3862 0.0817 -1.0000 -1.0000 2532997 1599920743.20 151.4547 60.0003 32.0000 1.9709 1.9730 400.9170 401.4395 0.0817 -1.0000 -1.0000 2533075 1599920743.30 151.4547 60.0003 32.0000 1.9716 1.9738 400.9079 401.4303 0.0817 -1.0000 -1.0000 2533137 1599920743.40 151.4547 60.0003 32.0000 1.9716 1.9737 400.9850 401.5069 0.0816 -1.0000 -1.0000 2533418 1599920743.50 151.4547 60.0003 32.0000 1.9713 1.9734 400.8789 401.4004 0.0816 -1.0000 -1.0000 2533497 1599920743.60 151.4547 60.0003 32.0000 1.9712 1.9733 400.8170 401.3383 0.0816 -1.0000 -1.0000 2533559 1599920743.70 151.4547 60.0003 32.0000 1.9707 1.9728 400.9058 401.4281 0.0817 -1.0000 -1.0000 2533637 1599920743.80 151.4547 60.0003 32.0000 1.9709 1.9730 400.9151 401.4367 0.0815 -1.0000 -1.0000 2533700 1599920743.90 151.4547 60.0003 32.0000 1.9716 1.9737 400.8605 401.3828 0.0817 -1.0000 -1.0000 2534481 1599920744.00 151.4547 60.0003 32.0000 1.9711 1.9732 400.9159 401.4372 0.0816 -1.0000 -1.0000 2534559 1599920744.10 151.4547 60.0003 32.0000 1.9708 1.9729 400.8932 401.4140 0.0815 -1.0000 -1.0000 2534621 1599920744.20 151.4562 60.0003 32.0000 1.9711 1.9732 400.8939 401.4162 0.0817 -1.0000 -1.0000 2534684 1599920744.30 151.4742 60.0003 32.0000 1.9712 1.9733 400.8541 401.3763 0.0818 -1.0000 -1.0000 2534762 1599920744.40 151.4742 60.0003 32.0000 1.9716 1.9737 400.9447 401.4660 0.0815 -1.0000 -1.0000 2534824 1599920744.50 151.5016 60.0003 32.0000 1.9714 1.9735 400.8747 401.3970 0.0817 -1.0000 -1.0000 2534887 1599920744.60 151.5016 60.0003 32.0000 1.9709 1.9730 400.9039 401.4253 0.0816 -1.0000 -1.0000 2534949 1599920744.70 151.5016 60.0003 32.0000 1.9719 1.9740 400.8885 401.4098 0.0816 -1.0000 -1.0000 2535012 1599920744.80 151.4732 59.9997 32.0000 1.9718 1.9739 400.9379 401.4592 0.0816 -1.0000 -1.0000 2535074 1599920744.90 151.4732 59.9997 32.0000 1.9710 1.9731 400.9181 401.4389 0.0814 -1.0000 -1.0000 2535153 1599920745.00 151.4732 59.9997 32.0000 1.9714 1.9735 400.9191 401.4405 0.0817 -1.0000 -1.0000 2535215 1599920745.10 151.4732 59.9997 32.0000 1.9717 1.9738 400.7816 401.3046 0.0818 -1.0000 -1.0000 2535277 1599920745.20 151.4732 59.9997 32.0000 1.9708 1.9729 400.9487 401.4708 0.0816 -1.0000 -1.0000 2535356 1599920745.30 151.4732 59.9997 32.0000 1.9717 1.9738 400.9241 401.4463 0.0817 -1.0000 -1.0000 2535418 1599920745.40 151.5101 59.9997 32.0000 1.9710 1.9731 400.9861 401.5068 0.0815 -1.0000 -1.0000 2535480 1599920745.50 151.5101 59.9997 32.0000 1.9715 1.9736 400.9659 401.4871 0.0815 -1.0000 -1.0000 2535543 1599920745.60 151.5313 59.9997 32.0000 1.9711 1.9732 400.8860 401.4075 0.0816 -1.0000 -1.0000 2535606 1599920745.70 151.4727 59.9997 32.0000 1.9711 1.9732 400.8859 401.4073 0.0815 -1.0000 -1.0000 2535684 1599920745.80 151.4727 59.9997 32.0000 1.9720 1.9742 400.9297 401.4515 0.0817 -1.0000 -1.0000 2535746 1599920745.90 151.4727 59.9997 32.0000 1.9714 1.9735 400.9017 401.4237 0.0816 -1.0000 -1.0000 2536636 1599920746.00 151.4727 59.9997 32.0000 1.9710 1.9731 400.9609 401.4823 0.0816 -1.0000 -1.0000 2536715 1599920746.10 151.4727 59.9997 32.0000 1.9707 1.9728 401.0124 401.5347 0.0816 -1.0000 -1.0000 2536777 1599920746.20 151.4727 59.9997 32.0000 1.9708 1.9729 400.9217 401.4424 0.0815 -1.0000 -1.0000 2536840 1599920746.30 151.4727 59.9997 32.0000 1.9711 1.9732 400.9069 401.4292 0.0818 -1.0000 -1.0000 2536918 1599920746.40 151.4729 59.9997 32.0000 1.9715 1.9736 400.8914 401.4131 0.0817 -1.0000 -1.0000 2536980 1599920746.50 151.4741 59.9997 32.0000 1.9714 1.9735 400.9958 401.5178 0.0816 -1.0000 -1.0000 2537043 1599920746.60 151.4741 59.9997 32.0000 1.9713 1.9734 400.9251 401.4454 0.0814 -1.0000 -1.0000 2537121 1599920746.70 151.4741 59.9997 32.0000 1.9702 1.9723 400.8783 401.3992 0.0814 -1.0000 -1.0000 2537183 1599920746.80 151.4741 59.9997 32.0000 1.9713 1.9734 400.8484 401.3690 0.0816 -1.0000 -1.0000 2537246 1599920746.90 151.4741 59.9997 32.0000 1.9711 1.9732 400.9900 401.5124 0.0817 -1.0000 -1.0000 2537308 1599920747.00 151.4741 59.9997 32.0000 1.9714 1.9735 400.9397 401.4623 0.0817 -1.0000 -1.0000 2537386 1599920747.10 151.4741 59.9997 32.0000 1.9709 1.9730 400.9636 401.4851 0.0815 -1.0000 -1.0000 2537449 1599920747.20 151.4741 59.9997 32.0000 1.9705 1.9726 400.8517 401.3730 0.0816 -1.0000 -1.0000 2537527 1599920747.30 151.4741 59.9997 32.0000 1.9713 1.9734 400.8522 401.3736 0.0817 -1.0000 -1.0000 2537589 1599920747.40 151.4931 59.9997 32.0000 1.9714 1.9735 400.9156 401.4384 0.0818 -1.0000 -1.0000 2537699 1599920747.50 151.4913 59.9997 32.0000 1.9708 1.9729 400.9378 401.4606 0.0817 -1.0000 -1.0000 2537761 1599920747.60 151.4655 59.9997 32.0000 1.9709 1.9730 400.8984 401.4195 0.0815 -1.0000 -1.0000 2537824 1599920747.70 151.4655 59.9997 32.0000 1.9707 1.9728 400.9662 401.4871 0.0815 -1.0000 -1.0000 2537902 1599920747.80 151.4655 59.9997 32.0000 1.9708 1.9729 400.9420 401.4635 0.0816 -1.0000 -1.0000 2537964 1599920747.90 151.4655 59.9997 32.0000 1.9706 1.9727 400.8690 401.3913 0.0818 -1.0000 -1.0000 2538027 1599920748.00 151.4655 59.9997 32.0000 1.9713 1.9734 400.9289 401.4503 0.0815 -1.0000 -1.0000 2538105 1599920748.10 151.4655 59.9997 32.0000 1.9708 1.9729 401.0361 401.5583 0.0817 -1.0000 -1.0000 2538167 1599920748.20 151.4655 59.9997 32.0000 1.9713 1.9734 400.8892 401.4108 0.0816 -1.0000 -1.0000 2538230 1599920748.30 151.4655 59.9997 32.0000 1.9706 1.9727 400.8621 401.3837 0.0816 -1.0000 -1.0000 2538308 1599920748.40 151.4655 59.9997 32.0000 1.9707 1.9728 400.8931 401.4146 0.0816 -1.0000 -1.0000 2538370 1599920748.50 151.4655 59.9997 32.0000 1.9707 1.9728 400.8842 401.4059 0.0816 -1.0000 -1.0000 2538605 1599920748.60 151.4772 59.9997 32.0000 1.9710 1.9731 400.8320 401.3536 0.0816 -1.0000 -1.0000 2538683 1599920748.70 151.4899 59.9997 32.0000 1.9710 1.9731 401.0121 401.5344 0.0817 -1.0000 -1.0000 2538745 1599920748.80 151.4899 59.9997 32.0000 1.9714 1.9735 400.9315 401.4531 0.0816 -1.0000 -1.0000 2538808 1599920748.90 151.4899 59.9997 32.0000 1.9717 1.9738 400.9268 401.4485 0.0816 -1.0000 -1.0000 2538886 1599920749.00 151.4899 59.9997 32.0000 1.9716 1.9737 400.8800 401.4017 0.0816 -1.0000 -1.0000 2539105 1599920749.10 151.4899 59.9997 32.0000 1.9720 1.9741 400.8975 401.4192 0.0816 -1.0000 -1.0000 2539167 1599920749.20 151.4963 59.9997 32.0000 1.9712 1.9733 400.8121 401.3333 0.0816 -1.0000 -1.0000 2539245 1599920749.30 151.4963 59.9997 32.0000 1.9708 1.9729 400.8679 401.3895 0.0816 -1.0000 -1.0000 2539308 1599920749.40 151.4963 59.9997 32.0000 1.9708 1.9729 400.8622 401.3830 0.0815 -1.0000 -1.0000 2539370 1599920749.50 151.4963 59.9997 32.0000 1.9707 1.9728 400.9101 401.4305 0.0815 -1.0000 -1.0000 2539683 1599920749.60 151.4963 59.9997 32.0000 1.9707 1.9728 400.8560 401.3782 0.0817 -1.0000 -1.0000 2539745 1599920749.70 151.5684 59.9994 32.0000 1.9715 1.9736 400.9769 401.4992 0.0817 -1.0000 -1.0000 2539808 1599920749.80 151.5684 59.9994 32.0000 1.9714 1.9735 400.9398 401.4618 0.0816 -1.0000 -1.0000 2539870 1599920749.90 151.5684 59.9994 32.0000 1.9716 1.9737 400.9702 401.4914 0.0815 -1.0000 -1.0000 2539933 1599920750.00 151.5684 59.9994 32.0000 1.9717 1.9738 400.9213 401.4428 0.0816 -1.0000 -1.0000 2540183 1599920750.10 151.5684 59.9994 32.0000 1.9720 1.9741 400.9568 401.4787 0.0816 -1.0000 -1.0000 2540261 1599920750.20 151.5684 59.9994 32.0000 1.9717 1.9739 400.9488 401.4702 0.0816 -1.0000 -1.0000 2540323 1599920750.30 151.5684 59.9994 32.0000 1.9709 1.9730 400.8729 401.3939 0.0815 -1.0000 -1.0000 2540386 1599920750.40 151.5013 59.9994 32.0000 1.9712 1.9733 400.8551 401.3762 0.0815 -1.0000 -1.0000 2540448 1599920750.50 151.5013 59.9994 32.0000 1.9715 1.9736 400.8964 401.4172 0.0815 -1.0000 -1.0000 2541198 1599920750.60 151.5013 59.9994 32.0000 1.9716 1.9737 400.9204 401.4418 0.0816 -1.0000 -1.0000 2541276 1599920750.70 151.5013 59.9994 32.0000 1.9714 1.9735 400.8759 401.3971 0.0816 -1.0000 -1.0000 2541339 1599920750.80 151.5013 59.9994 32.0000 1.9712 1.9733 400.8796 401.4011 0.0815 -1.0000 -1.0000 2541401 1599920750.90 151.4916 59.9994 32.0000 1.9712 1.9733 400.8773 401.3981 0.0816 -1.0000 -1.0000 2541463 1599920751.00 151.4734 59.9994 32.0000 1.9715 1.9736 400.9338 401.4561 0.0817 -1.0000 -1.0000 2541526 1599920751.10 151.4734 59.9994 32.0000 1.9716 1.9737 400.8933 401.4153 0.0817 -1.0000 -1.0000 2541588 1599920751.20 151.4734 59.9994 32.0000 1.9709 1.9730 400.8324 401.3549 0.0817 -1.0000 -1.0000 2541667 1599920751.30 151.4734 59.9994 32.0000 1.9708 1.9729 400.9251 401.4466 0.0815 -1.0000 -1.0000 2541729 1599920751.40 151.4734 59.9994 32.0000 1.9716 1.9737 400.9049 401.4259 0.0815 -1.0000 -1.0000 2541792 1599920751.50 151.4696 59.9994 32.0000 1.9710 1.9732 400.9207 401.4424 0.0816 -1.0000 -1.0000 2541870 1599920751.60 151.4696 59.9994 32.0000 1.9713 1.9734 400.9302 401.4521 0.0817 -1.0000 -1.0000 2541932 1599920751.70 151.4696 59.9994 32.0000 1.9711 1.9732 400.9117 401.4334 0.0816 -1.0000 -1.0000 2542010 1599920751.80 151.4696 59.9994 32.0000 1.9710 1.9731 400.8613 401.3832 0.0817 -1.0000 -1.0000 2542073 1599920751.90 151.4696 59.9994 32.0000 1.9715 1.9736 400.9392 401.4606 0.0815 -1.0000 -1.0000 2542135 1599920752.00 151.4936 59.9994 32.0000 1.9716 1.9737 400.8945 401.4166 0.0817 -1.0000 -1.0000 2542213 1599920752.10 151.4953 59.9994 32.0000 1.9717 1.9738 400.9311 401.4533 0.0817 -1.0000 -1.0000 2542651 1599920752.20 151.4953 59.9994 32.0000 1.9716 1.9737 400.9003 401.4216 0.0815 -1.0000 -1.0000 2542713 1599920752.30 151.4953 59.9994 32.0000 1.9709 1.9730 400.8727 401.3940 0.0816 -1.0000 -1.0000 2542776 1599920752.40 151.4953 59.9994 32.0000 1.9718 1.9739 400.8989 401.4205 0.0816 -1.0000 -1.0000 2542838 1599920752.50 151.4953 59.9994 32.0000 1.9712 1.9733 400.9080 401.4294 0.0816 -1.0000 -1.0000 2542916 1599920752.60 151.4953 59.9994 32.0000 1.9714 1.9735 400.9350 401.4565 0.0816 -1.0000 -1.0000 2542979 1599920752.70 151.4953 59.9994 32.0000 1.9714 1.9736 400.8965 401.4182 0.0816 -1.0000 -1.0000 2543041 1599920752.80 151.4953 59.9994 32.0000 1.9711 1.9732 400.9161 401.4370 0.0815 -1.0000 -1.0000 2543104 1599920752.90 151.4953 59.9994 32.0000 1.9718 1.9739 401.0312 401.5525 0.0815 -1.0000 -1.0000 2543182 1599920753.00 151.4953 59.9994 32.0000 1.9716 1.9738 400.9129 401.4339 0.0815 -1.0000 -1.0000 2543244 1599920753.10 151.4540 59.9994 32.0000 1.9720 1.9742 401.0096 401.5306 0.0815 -1.0000 -1.0000 2543338 1599920753.20 151.4540 59.9994 32.0000 1.9712 1.9733 400.9183 401.4396 0.0816 -1.0000 -1.0000 2543401 1599920753.30 151.4540 59.9994 32.0000 1.9718 1.9739 400.8045 401.3260 0.0816 -1.0000 -1.0000 2543463 1599920753.40 151.4540 59.9994 32.0000 1.9706 1.9727 400.9120 401.4328 0.0815 -1.0000 -1.0000 2543526 1599920753.50 151.4540 59.9994 32.0000 1.9716 1.9738 400.8891 401.4107 0.0816 -1.0000 -1.0000 2543604 1599920753.60 151.4724 59.9994 32.0000 1.9718 1.9739 400.9352 401.4566 0.0816 -1.0000 -1.0000 2543932 1599920753.70 151.5347 59.9994 32.0000 1.9714 1.9735 400.9174 401.4385 0.0816 -1.0000 -1.0000 2544010 1599920753.80 151.5347 59.9994 32.0000 1.9718 1.9739 400.9359 401.4575 0.0816 -1.0000 -1.0000 2544072 1599920753.90 151.5347 59.9994 32.0000 1.9712 1.9733 400.8803 401.4020 0.0817 -1.0000 -1.0000 2544135 1599920754.00 151.5347 59.9994 32.0000 1.9716 1.9737 400.8734 401.3950 0.0816 -1.0000 -1.0000 2544213 1599920754.10 151.5347 59.9994 32.0000 1.9720 1.9741 400.9512 401.4724 0.0815 -1.0000 -1.0000 2544385 1599920754.20 151.5195 59.9994 32.0000 1.9716 1.9737 400.8873 401.4083 0.0815 -1.0000 -1.0000 2544447 1599920754.30 151.5195 59.9994 32.0000 1.9720 1.9741 400.9690 401.4898 0.0815 -1.0000 -1.0000 2544525 1599920754.40 151.5195 59.9994 32.0000 1.9718 1.9739 400.8802 401.4016 0.0816 -1.0000 -1.0000 2544588 1599920754.50 151.5195 59.9994 32.0000 1.9716 1.9737 400.8641 401.3849 0.0815 -1.0000 -1.0000 2544650 1599920754.60 151.5195 59.9994 32.0000 1.9714 1.9735 400.9361 401.4569 0.0815 -1.0000 -1.0000 2544713 1599920754.70 151.4862 59.9997 32.0000 1.9715 1.9736 400.8832 401.4046 0.0816 -1.0000 -1.0000 2544791 1599920754.80 151.4802 59.9997 32.0000 1.9717 1.9738 400.8993 401.4212 0.0816 -1.0000 -1.0000 2544838 1599920754.90 151.4802 59.9997 32.0000 1.9712 1.9733 400.9395 401.4608 0.0816 -1.0000 -1.0000 2544916 1599920755.00 151.4802 59.9997 32.0000 1.9714 1.9735 400.8826 401.4038 0.0815 -1.0000 -1.0000 2544978 1599920755.10 151.4802 59.9997 32.0000 1.9717 1.9738 400.8425 401.3635 0.0816 -1.0000 -1.0000 2545166 1599920755.20 151.4802 59.9997 32.0000 1.9717 1.9738 400.9606 401.4830 0.0817 -1.0000 -1.0000 2545228 1599920755.30 151.5494 59.9997 32.0000 1.9717 1.9738 400.8929 401.4148 0.0817 -1.0000 -1.0000 2545291 1599920755.40 151.5494 59.9997 32.0000 1.9717 1.9738 400.9723 401.4939 0.0816 -1.0000 -1.0000 2545353 1599920755.50 151.5494 59.9997 32.0000 1.9720 1.9741 400.9204 401.4412 0.0815 -1.0000 -1.0000 2545431 1599920755.60 151.5494 59.9997 32.0000 1.9717 1.9738 400.9233 401.4453 0.0817 -1.0000 -1.0000 2545494 1599920755.70 151.5494 59.9997 32.0000 1.9720 1.9741 400.9307 401.4533 0.0817 -1.0000 -1.0000 2545728 1599920755.80 151.5191 59.9997 32.0000 1.9722 1.9743 400.9619 401.4853 0.0819 -1.0000 -1.0000 2545791 1599920755.90 151.5154 59.9997 32.0000 1.9721 1.9742 400.8765 401.3974 0.0815 -1.0000 -1.0000 2545853 1599920756.00 151.5154 59.9997 32.0000 1.9712 1.9733 400.8887 401.4096 0.0815 -1.0000 -1.0000 2545931 1599920756.10 151.5154 59.9997 32.0000 1.9713 1.9734 400.8993 401.4198 0.0815 -1.0000 -1.0000 2545994 1599920756.20 151.5154 59.9997 32.0000 1.9725 1.9747 400.9675 401.4891 0.0816 -1.0000 -1.0000 2546181 1599920756.30 151.5154 59.9997 32.0000 1.9723 1.9744 400.9366 401.4582 0.0816 -1.0000 -1.0000 2546244 1599920756.40 151.5276 59.9997 32.0000 1.9717 1.9738 400.9223 401.4443 0.0816 -1.0000 -1.0000 2546306 1599920756.50 151.5276 59.9997 32.0000 1.9718 1.9739 400.8456 401.3668 0.0816 -1.0000 -1.0000 2546369 1599920756.60 151.5276 59.9997 32.0000 1.9713 1.9734 401.0058 401.5272 0.0815 -1.0000 -1.0000 2546447 1599920756.70 151.5276 59.9997 32.0000 1.9713 1.9734 400.9351 401.4559 0.0815 -1.0000 -1.0000 2546681 1599920756.80 151.5276 59.9997 32.0000 1.9712 1.9734 400.9740 401.4959 0.0816 -1.0000 -1.0000 2546744 1599920756.90 151.5442 59.9997 32.0000 1.9715 1.9736 400.9086 401.4299 0.0816 -1.0000 -1.0000 2546822 1599920757.00 151.5442 59.9997 32.0000 1.9709 1.9730 400.9319 401.4539 0.0817 -1.0000 -1.0000 2546884 1599920757.10 151.5442 59.9997 32.0000 1.9719 1.9740 400.9049 401.4270 0.0817 -1.0000 -1.0000 2546947 1599920757.20 151.5442 59.9997 32.0000 1.9722 1.9743 400.9115 401.4324 0.0815 -1.0000 -1.0000 2547462 1599920757.30 151.5442 59.9997 32.0000 1.9719 1.9740 400.9490 401.4706 0.0816 -1.0000 -1.0000 2547525 1599920757.40 151.5446 59.9997 32.0000 1.9713 1.9734 400.9663 401.4879 0.0816 -1.0000 -1.0000 2547603 1599920757.50 151.5551 59.9997 32.0000 1.9712 1.9733 400.8681 401.3905 0.0817 -1.0000 -1.0000 2547681 1599920757.60 151.5551 59.9997 32.0000 1.9712 1.9733 400.9041 401.4246 0.0815 -1.0000 -1.0000 2547743 1599920757.70 151.5551 59.9997 32.0000 1.9713 1.9734 400.8920 401.4133 0.0816 -1.0000 -1.0000 2548118 1599920757.80 151.5551 59.9997 32.0000 1.9718 1.9740 400.9728 401.4948 0.0817 -1.0000 -1.0000 2548181 1599920757.90 151.5551 59.9997 32.0000 1.9716 1.9738 400.9376 401.4596 0.0816 -1.0000 -1.0000 2548243 1599920758.00 151.4863 59.9997 32.0000 1.9715 1.9736 400.8964 401.4173 0.0815 -1.0000 -1.0000 2548321 1599920758.10 151.4863 59.9997 32.0000 1.9712 1.9733 400.9665 401.4882 0.0816 -1.0000 -1.0000 2548384 1599920758.20 151.4863 59.9997 32.0000 1.9711 1.9732 400.8822 401.4037 0.0816 -1.0000 -1.0000 2548665 1599920758.30 151.4863 59.9997 32.0000 1.9711 1.9732 400.8865 401.4087 0.0817 -1.0000 -1.0000 2548743 1599920758.40 151.4863 59.9997 32.0000 1.9707 1.9729 400.9583 401.4790 0.0815 -1.0000 -1.0000 2548806 1599920758.50 151.4863 59.9997 32.0000 1.9712 1.9733 400.9812 401.5018 0.0814 -1.0000 -1.0000 2548868 1599920758.60 151.4700 59.9997 32.0000 1.9709 1.9730 400.9431 401.4647 0.0816 -1.0000 -1.0000 2548946 1599920758.70 151.4700 59.9997 32.0000 1.9713 1.9735 400.9268 401.4475 0.0815 -1.0000 -1.0000 2549009 1599920758.80 151.4700 59.9997 32.0000 1.9720 1.9741 400.8450 401.3661 0.0815 -1.0000 -1.0000 2549071 1599920758.90 151.4700 59.9997 32.0000 1.9719 1.9740 400.9161 401.4377 0.0816 -1.0000 -1.0000 2549134 1599920759.00 151.4700 59.9997 32.0000 1.9710 1.9731 400.8839 401.4058 0.0817 -1.0000 -1.0000 2549196 1599920759.10 151.4700 59.9997 32.0000 1.9714 1.9736 400.9707 401.4913 0.0814 -1.0000 -1.0000 2549259 1599920759.20 151.5202 59.9997 32.0000 1.9720 1.9741 400.9174 401.4382 0.0816 -1.0000 -1.0000 2549337 1599920759.30 151.5202 59.9997 32.0000 1.9709 1.9730 400.9680 401.4895 0.0815 -1.0000 -1.0000 2549399 1599920759.40 151.5202 59.9997 32.0000 1.9713 1.9734 400.8915 401.4123 0.0815 -1.0000 -1.0000 2549462 1599920759.50 151.5202 59.9997 32.0000 1.9714 1.9735 400.9556 401.4763 0.0815 -1.0000 -1.0000 2549540 1599920759.60 151.5202 59.9997 32.0000 1.9706 1.9727 400.8666 401.3879 0.0816 -1.0000 -1.0000 2549602 1599920759.70 151.4908 60.0001 32.0000 1.9711 1.9732 400.9565 401.4784 0.0816 -1.0000 -1.0000 2549680 1599920759.80 151.4908 60.0001 32.0000 1.9721 1.9742 400.8922 401.4125 0.0814 -1.0000 -1.0000 2549743 1599920759.90 151.4908 60.0001 32.0000 1.9714 1.9735 400.9371 401.4579 0.0815 -1.0000 -1.0000 2549805 1599920760.00 151.4908 60.0001 32.0000 1.9708 1.9729 400.8768 401.3985 0.0816 -1.0000 -1.0000 2549868 1599920760.10 151.4908 60.0001 32.0000 1.9707 1.9728 400.9069 401.4282 0.0816 -1.0000 -1.0000 2549930 1599920760.20 151.4908 60.0001 32.0000 1.9710 1.9731 400.8973 401.4189 0.0816 -1.0000 -1.0000 2549993 1599920760.30 151.4908 60.0001 32.0000 1.9716 1.9737 400.9022 401.4239 0.0816 -1.0000 -1.0000 2550368 1599920760.40 151.4908 60.0001 32.0000 1.9713 1.9734 400.9211 401.4426 0.0816 -1.0000 -1.0000 2550430 1599920760.50 151.4951 60.0001 32.0000 1.9712 1.9733 401.0178 401.5397 0.0816 -1.0000 -1.0000 2550493 1599920760.60 151.4951 60.0001 32.0000 1.9707 1.9728 400.8112 401.3325 0.0816 -1.0000 -1.0000 2550571 1599920760.70 151.4951 60.0001 32.0000 1.9712 1.9733 400.8269 401.3484 0.0816 -1.0000 -1.0000 2550633 1599920760.80 151.4951 60.0001 32.0000 1.9718 1.9739 400.9578 401.4796 0.0816 -1.0000 -1.0000 2550914 1599920760.90 151.4951 60.0001 32.0000 1.9712 1.9733 400.9679 401.4897 0.0817 -1.0000 -1.0000 2550993 1599920761.00 151.4946 60.0001 32.0000 1.9711 1.9732 400.9406 401.4613 0.0813 -1.0000 -1.0000 2551055 1599920761.10 151.4940 60.0001 32.0000 1.9710 1.9731 400.7798 401.3023 0.0818 -1.0000 -1.0000 2551117 1599920761.20 151.4940 60.0001 32.0000 1.9715 1.9736 400.8571 401.3793 0.0817 -1.0000 -1.0000 2551180 1599920761.30 151.4940 60.0001 32.0000 1.9714 1.9736 400.9114 401.4330 0.0816 -1.0000 -1.0000 2551414 1599920761.40 151.4940 60.0001 32.0000 1.9707 1.9729 400.9501 401.4721 0.0816 -1.0000 -1.0000 2551477 1599920761.50 151.4940 60.0001 32.0000 1.9713 1.9734 400.8882 401.4098 0.0817 -1.0000 -1.0000 2551555 1599920761.60 151.4940 60.0001 32.0000 1.9711 1.9732 400.8764 401.3986 0.0817 -1.0000 -1.0000 2551617 1599920761.70 151.4940 60.0001 32.0000 1.9709 1.9730 400.9352 401.4564 0.0816 -1.0000 -1.0000 2551680 1599920761.80 151.4940 60.0001 32.0000 1.9709 1.9730 400.9069 401.4284 0.0816 -1.0000 -1.0000 2551899 1599920761.90 151.4919 60.0001 32.0000 1.9711 1.9732 400.8816 401.4032 0.0817 -1.0000 -1.0000 2551977 1599920762.00 151.4918 60.0001 32.0000 1.9709 1.9730 400.8950 401.4171 0.0816 -1.0000 -1.0000 2552039 1599920762.10 151.4918 60.0001 32.0000 1.9712 1.9733 400.8114 401.3329 0.0817 -1.0000 -1.0000 2552102 1599920762.20 151.4727 60.0001 32.0000 1.9709 1.9730 400.9431 401.4644 0.0816 -1.0000 -1.0000 2552164 1599920762.30 151.4693 60.0001 32.0000 1.9709 1.9730 400.9187 401.4404 0.0817 -1.0000 -1.0000 2552414 1599920762.40 151.4693 60.0001 32.0000 1.9714 1.9735 400.8787 401.3999 0.0815 -1.0000 -1.0000 2552477 1599920762.50 151.4693 60.0001 32.0000 1.9710 1.9731 400.9111 401.4327 0.0816 -1.0000 -1.0000 2552539 1599920762.60 151.4693 60.0001 32.0000 1.9713 1.9735 400.8750 401.3975 0.0818 -1.0000 -1.0000 2552617 1599920762.70 151.4742 60.0001 32.0000 1.9714 1.9735 400.9012 401.4228 0.0815 -1.0000 -1.0000 2552680 1599920762.80 151.4916 60.0001 32.0000 1.9715 1.9736 400.9124 401.4335 0.0815 -1.0000 -1.0000 2552742 1599920762.90 151.4916 60.0001 32.0000 1.9711 1.9732 400.9209 401.4424 0.0817 -1.0000 -1.0000 2552930 1599920763.00 151.4916 60.0001 32.0000 1.9715 1.9736 400.9697 401.4908 0.0815 -1.0000 -1.0000 2552992 1599920763.10 151.4916 60.0001 32.0000 1.9709 1.9730 400.8486 401.3699 0.0815 -1.0000 -1.0000 2553055 1599920763.20 151.4916 60.0001 32.0000 1.9716 1.9737 400.8844 401.4054 0.0816 -1.0000 -1.0000 2553117 1599920763.30 151.4607 60.0001 32.0000 1.9712 1.9733 400.9292 401.4515 0.0817 -1.0000 -1.0000 2553179 1599920763.40 151.4607 60.0001 32.0000 1.9715 1.9736 400.9373 401.4586 0.0816 -1.0000 -1.0000 2553414 1599920763.50 151.4607 60.0001 32.0000 1.9711 1.9732 400.9203 401.4415 0.0815 -1.0000 -1.0000 2553476 1599920763.60 151.4607 60.0001 32.0000 1.9707 1.9728 400.8725 401.3948 0.0817 -1.0000 -1.0000 2553539 1599920763.70 151.4607 60.0001 32.0000 1.9714 1.9735 400.8585 401.3797 0.0816 -1.0000 -1.0000 2553617 1599920763.80 151.4505 60.0001 32.0000 1.9710 1.9731 400.8827 401.4041 0.0816 -1.0000 -1.0000 2553679 1599920763.90 151.4466 60.0001 32.0000 1.9718 1.9739 400.9000 401.4216 0.0816 -1.0000 -1.0000 2553898 1599920764.00 151.4466 60.0001 32.0000 1.9707 1.9728 400.8750 401.3960 0.0815 -1.0000 -1.0000 2553976 1599920764.10 151.4466 60.0001 32.0000 1.9707 1.9728 400.9019 401.4233 0.0816 -1.0000 -1.0000 2554039 1599920764.20 151.4466 60.0001 32.0000 1.9705 1.9726 400.9465 401.4672 0.0815 -1.0000 -1.0000 2554101 1599920764.30 151.4466 60.0001 32.0000 1.9713 1.9734 400.8685 401.3900 0.0816 -1.0000 -1.0000 2554179 1599920764.40 151.4768 60.0001 32.0000 1.9710 1.9731 400.9704 401.4917 0.0816 -1.0000 -1.0000 2554632 1599920764.50 151.4768 60.0001 32.0000 1.9716 1.9738 400.9020 401.4236 0.0816 -1.0000 -1.0000 2554695 1599920764.60 151.4768 60.0001 32.0000 1.9705 1.9726 400.9190 401.4405 0.0816 -1.0000 -1.0000 2554773 1599920764.70 151.4768 60.0001 32.0000 1.9708 1.9729 400.9695 401.4909 0.0816 -1.0000 -1.0000 2554835 1599920764.80 151.4768 60.0001 32.0000 1.9706 1.9727 400.9329 401.4547 0.0816 -1.0000 -1.0000 2554898 1599920764.90 151.4768 60.0001 32.0000 1.9705 1.9727 400.9133 401.4351 0.0816 -1.0000 -1.0000 2555148 1599920765.00 151.4768 60.0001 32.0000 1.9716 1.9737 400.9425 401.4635 0.0816 -1.0000 -1.0000 2555210 1599920765.10 151.4768 60.0001 32.0000 1.9716 1.9737 400.9244 401.4462 0.0816 -1.0000 -1.0000 2555257 1599920765.20 151.4762 60.0001 32.0000 1.9714 1.9735 400.9536 401.4757 0.0817 -1.0000 -1.0000 2555335 1599920765.30 151.4375 60.0001 32.0000 1.9709 1.9730 400.8805 401.4014 0.0815 -1.0000 -1.0000 2555398 1599920765.40 151.4375 60.0001 32.0000 1.9713 1.9734 400.8953 401.4164 0.0816 -1.0000 -1.0000 2555585 1599920765.50 151.4375 60.0001 32.0000 1.9717 1.9738 400.8953 401.4162 0.0816 -1.0000 -1.0000 2555648 1599920765.60 151.4375 60.0001 32.0000 1.9710 1.9731 400.9066 401.4291 0.0818 -1.0000 -1.0000 2555726 1599920765.70 151.3968 60.0001 32.0000 1.9701 1.9722 400.8204 401.3420 0.0815 -1.0000 -1.0000 2555788 1599920765.80 151.3968 60.0001 32.0000 1.9705 1.9726 400.8915 401.4134 0.0816 -1.0000 -1.0000 2555851 1599920765.90 151.3968 60.0001 32.0000 1.9707 1.9728 400.8207 401.3422 0.0816 -1.0000 -1.0000 2556132 1599920766.00 151.4331 60.0001 32.0000 1.9707 1.9728 400.8791 401.4004 0.0815 -1.0000 -1.0000 2556210 1599920766.10 151.4331 60.0001 32.0000 1.9710 1.9731 400.8223 401.3433 0.0816 -1.0000 -1.0000 2556272 1599920766.20 151.4331 60.0001 32.0000 1.9710 1.9731 400.9013 401.4233 0.0817 -1.0000 -1.0000 2556335 1599920766.30 151.4331 60.0001 32.0000 1.9712 1.9733 400.8220 401.3438 0.0817 -1.0000 -1.0000 2556398 1599920766.40 151.4331 60.0001 32.0000 1.9709 1.9730 400.7385 401.2600 0.0817 -1.0000 -1.0000 2556460 1599920766.50 151.4328 60.0001 32.0000 1.9708 1.9729 400.8470 401.3700 0.0818 -1.0000 -1.0000 2556694 1599920766.60 151.4325 60.0001 32.0000 1.9710 1.9731 400.9884 401.5107 0.0817 -1.0000 -1.0000 2556772 1599920766.70 151.4325 60.0001 32.0000 1.9712 1.9733 400.9563 401.4781 0.0817 -1.0000 -1.0000 2556819 1599920766.80 151.4325 60.0001 32.0000 1.9710 1.9731 400.9442 401.4659 0.0816 -1.0000 -1.0000 2556882 1599920766.90 151.4325 60.0001 32.0000 1.9707 1.9728 400.9172 401.4390 0.0816 -1.0000 -1.0000 2556960 1599920767.00 151.4325 60.0001 32.0000 1.9703 1.9724 400.9205 401.4423 0.0817 -1.0000 -1.0000 2557085 1599920767.10 151.4366 60.0001 32.0000 1.9707 1.9728 400.9277 401.4496 0.0816 -1.0000 -1.0000 2557147 1599920767.20 151.4366 60.0001 32.0000 1.9707 1.9728 401.0319 401.5538 0.0816 -1.0000 -1.0000 2557225 1599920767.30 151.4366 60.0001 32.0000 1.9709 1.9730 400.8866 401.4078 0.0816 -1.0000 -1.0000 2557288 1599920767.40 151.4366 60.0001 32.0000 1.9708 1.9729 400.9309 401.4532 0.0817 -1.0000 -1.0000 2557350 1599920767.50 151.4366 60.0001 32.0000 1.9716 1.9737 400.8505 401.3717 0.0815 -1.0000 -1.0000 2557413 1599920767.60 151.4700 60.0001 32.0000 1.9714 1.9735 400.9026 401.4239 0.0816 -1.0000 -1.0000 2557475 1599920767.70 151.4767 60.0001 32.0000 1.9714 1.9735 400.8529 401.3746 0.0816 -1.0000 -1.0000 2557553 1599920767.80 151.4767 60.0001 32.0000 1.9711 1.9732 400.9913 401.5131 0.0816 -1.0000 -1.0000 2557616 1599920767.90 151.4767 60.0001 32.0000 1.9709 1.9730 400.8529 401.3746 0.0816 -1.0000 -1.0000 2557678 1599920768.00 151.4767 60.0001 32.0000 1.9714 1.9735 400.9190 401.4403 0.0816 -1.0000 -1.0000 2557757 1599920768.10 151.4767 60.0001 32.0000 1.9718 1.9739 400.8921 401.4152 0.0818 -1.0000 -1.0000 2557819 1599920768.20 151.4767 60.0001 32.0000 1.9709 1.9730 400.9294 401.4511 0.0817 -1.0000 -1.0000 2557881 1599920768.30 151.4767 60.0001 32.0000 1.9707 1.9728 400.8769 401.3984 0.0816 -1.0000 -1.0000 2557960 1599920768.40 151.4767 60.0001 32.0000 1.9706 1.9727 400.8933 401.4150 0.0817 -1.0000 -1.0000 2558022 1599920768.50 151.4767 60.0001 32.0000 1.9717 1.9739 400.8815 401.4033 0.0816 -1.0000 -1.0000 2558709 1599920768.60 151.4789 60.0001 32.0000 1.9717 1.9738 400.9412 401.4626 0.0816 -1.0000 -1.0000 2558772 1599920768.70 151.4762 60.0001 32.0000 1.9716 1.9737 400.8405 401.3613 0.0815 -1.0000 -1.0000 2558834 1599920768.80 151.4762 60.0001 32.0000 1.9719 1.9740 400.8991 401.4207 0.0816 -1.0000 -1.0000 2558913 1599920768.90 151.4762 60.0001 32.0000 1.9718 1.9739 400.9113 401.4336 0.0817 -1.0000 -1.0000 2558975 1599920769.00 151.4762 60.0001 32.0000 1.9715 1.9736 400.9330 401.4537 0.0815 -1.0000 -1.0000 2559038 1599920769.10 151.4762 60.0001 32.0000 1.9718 1.9739 400.9157 401.4371 0.0816 -1.0000 -1.0000 2559100 1599920769.20 151.4883 60.0001 32.0000 1.9714 1.9735 400.9706 401.4917 0.0815 -1.0000 -1.0000 2559178 1599920769.30 151.4911 60.0001 32.0000 1.9714 1.9735 400.9205 401.4412 0.0814 -1.0000 -1.0000 2559241 1599920769.40 151.4911 60.0001 32.0000 1.9710 1.9731 400.9075 401.4284 0.0816 -1.0000 -1.0000 2559303 1599920769.50 151.4911 60.0001 32.0000 1.9717 1.9738 400.9186 401.4387 0.0814 -1.0000 -1.0000 2559600 1599920769.60 151.4911 60.0001 32.0000 1.9719 1.9740 400.9033 401.4251 0.0817 -1.0000 -1.0000 2559662 1599920769.70 151.4911 60.0001 32.0000 1.9718 1.9739 400.9063 401.4282 0.0817 -1.0000 -1.0000 2559725 1599920769.80 151.4888 59.9995 32.0000 1.9708 1.9730 400.9038 401.4261 0.0817 -1.0000 -1.0000 2559787 1599920769.90 151.4888 59.9995 32.0000 1.9712 1.9733 400.8752 401.3961 0.0815 -1.0000 -1.0000 2559865 1599920770.00 151.4888 59.9995 32.0000 1.9718 1.9739 400.8670 401.3874 0.0815 -1.0000 -1.0000 2559944 1599920770.10 151.4888 59.9995 32.0000 1.9722 1.9743 401.0261 401.5474 0.0815 -1.0000 -1.0000 2600194 1599920770.20 151.4888 59.9995 32.0000 1.9714 1.9735 400.9200 401.4413 0.0816 -1.0000 -1.0000 2600256 1599920770.30 151.4495 59.9995 32.0000 1.9713 1.9734 400.9604 401.4823 0.0816 -1.0000 -1.0000 2600334 1599920770.40 151.4495 59.9995 32.0000 1.9709 1.9730 400.9149 401.4360 0.0816 -1.0000 -1.0000 2600397 1599920770.50 151.4495 59.9995 32.0000 1.9709 1.9730 400.9315 401.4533 0.0817 -1.0000 -1.0000 2600459 1599920770.60 151.4495 59.9995 32.0000 1.9715 1.9736 400.9528 401.4752 0.0817 -1.0000 -1.0000 2600709 1599920770.70 151.4495 59.9995 32.0000 1.9704 1.9725 400.9592 401.4812 0.0817 -1.0000 -1.0000 2600771 1599920770.80 151.4495 59.9995 32.0000 1.9711 1.9732 400.9443 401.4660 0.0816 -1.0000 -1.0000 2600834 1599920770.90 151.5162 59.9995 32.0000 1.9707 1.9728 400.8612 401.3821 0.0816 -1.0000 -1.0000 2600912 1599920771.00 151.5162 59.9995 32.0000 1.9715 1.9736 400.9009 401.4222 0.0815 -1.0000 -1.0000 2600975 1599920771.10 151.5162 59.9995 32.0000 1.9715 1.9736 401.0339 401.5556 0.0816 -1.0000 -1.0000 2601037 1599920771.20 151.5162 59.9995 32.0000 1.9714 1.9735 400.9600 401.4815 0.0816 -1.0000 -1.0000 2601115 1599920771.30 151.5162 59.9995 32.0000 1.9719 1.9740 400.9869 401.5084 0.0816 -1.0000 -1.0000 2601178 1599920771.40 151.5480 59.9995 32.0000 1.9720 1.9741 400.8063 401.3273 0.0815 -1.0000 -1.0000 2601240 1599920771.50 151.5480 59.9995 32.0000 1.9714 1.9735 400.9046 401.4256 0.0815 -1.0000 -1.0000 2601303 1599920771.60 151.5480 59.9995 32.0000 1.9726 1.9747 400.9716 401.4935 0.0817 -1.0000 -1.0000 2601646 1599920771.70 151.5480 59.9995 32.0000 1.9714 1.9736 400.9593 401.4814 0.0816 -1.0000 -1.0000 2601709 1599920771.80 151.5480 59.9995 32.0000 1.9714 1.9735 400.9798 401.5010 0.0816 -1.0000 -1.0000 2601771 1599920771.90 151.5320 59.9995 32.0000 1.9712 1.9733 400.9431 401.4650 0.0816 -1.0000 -1.0000 2601834 1599920772.00 151.5340 59.9995 32.0000 1.9714 1.9735 400.8737 401.3942 0.0814 -1.0000 -1.0000 2601912 1599920772.10 151.5340 59.9995 32.0000 1.9706 1.9727 401.0153 401.5362 0.0815 -1.0000 -1.0000 2602459 1599920772.20 151.5340 59.9995 32.0000 1.9711 1.9733 401.0198 401.5412 0.0816 -1.0000 -1.0000 2602521 1599920772.30 151.5340 59.9995 32.0000 1.9714 1.9735 400.9082 401.4293 0.0816 -1.0000 -1.0000 2602599 1599920772.40 151.5340 59.9995 32.0000 1.9709 1.9730 400.9128 401.4339 0.0815 -1.0000 -1.0000 2602662 1599920772.50 151.5340 59.9995 32.0000 1.9712 1.9734 400.9306 401.4513 0.0815 -1.0000 -1.0000 2602724 1599920772.60 151.5340 59.9995 32.0000 1.9720 1.9741 400.8958 401.4160 0.0814 -1.0000 -1.0000 2602787 1599920772.70 151.5340 59.9995 32.0000 1.9717 1.9738 400.9407 401.4617 0.0815 -1.0000 -1.0000 2602849 1599920772.80 151.5617 59.9995 32.0000 1.9725 1.9746 400.9366 401.4578 0.0816 -1.0000 -1.0000 2602912 1599920772.90 151.5623 59.9995 32.0000 1.9714 1.9735 400.9882 401.5103 0.0816 -1.0000 -1.0000 2602990 1599920773.00 151.5623 59.9995 32.0000 1.9714 1.9735 400.8913 401.4123 0.0815 -1.0000 -1.0000 2603052 1599920773.10 151.5623 59.9995 32.0000 1.9719 1.9740 400.8844 401.4057 0.0816 -1.0000 -1.0000 2603318 1599920773.20 151.5623 59.9995 32.0000 1.9717 1.9738 400.8970 401.4175 0.0815 -1.0000 -1.0000 2603380 1599920773.30 151.5165 59.9995 32.0000 1.9715 1.9736 400.9930 401.5151 0.0817 -1.0000 -1.0000 2603443 1599920773.40 151.5165 59.9995 32.0000 1.9716 1.9737 400.9704 401.4923 0.0817 -1.0000 -1.0000 2603505 1599920773.50 151.5112 59.9995 32.0000 1.9713 1.9734 400.9237 401.4451 0.0817 -1.0000 -1.0000 2603583 1599920773.60 151.4928 59.9995 32.0000 1.9712 1.9733 400.9063 401.4289 0.0818 -1.0000 -1.0000 2603864 1599920773.70 151.4928 59.9995 32.0000 1.9721 1.9742 400.9542 401.4757 0.0816 -1.0000 -1.0000 2603943 1599920773.80 151.4928 59.9995 32.0000 1.9717 1.9738 401.0024 401.5245 0.0817 -1.0000 -1.0000 2604005 1599920773.90 151.4928 59.9995 32.0000 1.9717 1.9738 400.8818 401.4038 0.0817 -1.0000 -1.0000 2604068 1599920774.00 151.4928 59.9995 32.0000 1.9719 1.9740 400.8004 401.3223 0.0816 -1.0000 -1.0000 2604161 1599920774.10 151.4928 59.9995 32.0000 1.9718 1.9739 400.9669 401.4879 0.0816 -1.0000 -1.0000 2604224 1599920774.20 151.4928 59.9995 32.0000 1.9722 1.9743 400.8991 401.4210 0.0816 -1.0000 -1.0000 2604286 1599920774.30 151.4928 59.9995 32.0000 1.9717 1.9738 400.9635 401.4853 0.0816 -1.0000 -1.0000 2604349 1599920774.40 151.4928 59.9995 32.0000 1.9707 1.9728 400.9623 401.4838 0.0815 -1.0000 -1.0000 2604411 1599920774.50 151.4928 59.9995 32.0000 1.9711 1.9732 400.9540 401.4749 0.0815 -1.0000 -1.0000 2604474 1599920774.60 151.4886 59.9996 32.0000 1.9716 1.9738 400.9792 401.5010 0.0816 -1.0000 -1.0000 2604552 1599920774.70 151.4825 59.9998 32.0000 1.9713 1.9734 400.9145 401.4357 0.0815 -1.0000 -1.0000 2604739 1599920774.80 151.4825 59.9998 32.0000 1.9718 1.9739 400.9405 401.4624 0.0817 -1.0000 -1.0000 2604802 1599920774.90 151.4825 59.9998 32.0000 1.9715 1.9736 400.9284 401.4497 0.0816 -1.0000 -1.0000 2604880 1599920775.00 151.4825 59.9998 32.0000 1.9709 1.9730 400.9373 401.4586 0.0816 -1.0000 -1.0000 2604942 1599920775.10 151.4825 59.9998 32.0000 1.9717 1.9738 400.8922 401.4136 0.0815 -1.0000 -1.0000 2605005 1599920775.20 151.4610 59.9998 32.0000 1.9712 1.9733 400.9499 401.4705 0.0815 -1.0000 -1.0000 2605692 1599920775.30 151.4562 59.9998 32.0000 1.9718 1.9740 400.9121 401.4336 0.0816 -1.0000 -1.0000 2605755 1599920775.40 151.4562 59.9998 32.0000 1.9714 1.9735 400.8244 401.3458 0.0816 -1.0000 -1.0000 2605817 1599920775.50 151.4562 59.9998 32.0000 1.9713 1.9734 400.9354 401.4563 0.0815 -1.0000 -1.0000 2605895 1599920775.60 151.4562 59.9998 32.0000 1.9714 1.9735 400.8923 401.4133 0.0815 -1.0000 -1.0000 2605958 1599920775.70 151.4598 59.9998 32.0000 1.9719 1.9740 400.9815 401.5036 0.0817 -1.0000 -1.0000 2606036 1599920775.80 151.4750 59.9998 32.0000 1.9720 1.9741 400.9151 401.4368 0.0816 -1.0000 -1.0000 2606098 1599920775.90 151.4750 59.9998 32.0000 1.9714 1.9735 400.9692 401.4909 0.0816 -1.0000 -1.0000 2606161 1599920776.00 151.4750 59.9998 32.0000 1.9708 1.9729 400.9109 401.4323 0.0816 -1.0000 -1.0000 2606239 1599920776.10 151.4750 59.9998 32.0000 1.9715 1.9736 400.9162 401.4376 0.0816 -1.0000 -1.0000 2606301 1599920776.20 151.4750 59.9998 32.0000 1.9717 1.9738 400.8982 401.4197 0.0816 -1.0000 -1.0000 2606364 1599920776.30 151.4928 59.9998 32.0000 1.9720 1.9741 400.9662 401.4877 0.0816 -1.0000 -1.0000 2606442 1599920776.40 151.4928 59.9998 32.0000 1.9718 1.9739 400.9064 401.4276 0.0816 -1.0000 -1.0000 2606505 1599920776.50 151.4928 59.9998 32.0000 1.9711 1.9732 400.9561 401.4774 0.0816 -1.0000 -1.0000 2606567 1599920776.60 151.4928 59.9998 32.0000 1.9719 1.9740 400.9697 401.4906 0.0815 -1.0000 -1.0000 2606645 1599920776.70 151.4928 59.9998 32.0000 1.9725 1.9746 400.9478 401.4695 0.0817 -1.0000 -1.0000 2606708 1599920776.80 151.5090 59.9998 32.0000 1.9721 1.9742 400.9935 401.5152 0.0816 -1.0000 -1.0000 2606770 1599920776.90 151.5201 59.9998 32.0000 1.9720 1.9741 400.9867 401.5083 0.0816 -1.0000 -1.0000 2606848 1599920777.00 151.5201 59.9998 32.0000 1.9713 1.9734 400.9032 401.4242 0.0815 -1.0000 -1.0000 2606911 1599920777.10 151.5201 59.9998 32.0000 1.9712 1.9733 400.9617 401.4832 0.0816 -1.0000 -1.0000 2606973 1599920777.20 151.5201 59.9998 32.0000 1.9715 1.9736 400.9758 401.4962 0.0814 -1.0000 -1.0000 2607957 1599920777.30 151.5201 59.9998 32.0000 1.9715 1.9736 400.9700 401.4915 0.0817 -1.0000 -1.0000 2608020 1599920777.40 151.5201 59.9998 32.0000 1.9719 1.9740 400.9060 401.4274 0.0816 -1.0000 -1.0000 2608082 1599920777.50 151.5201 59.9998 32.0000 1.9715 1.9736 400.9718 401.4928 0.0815 -1.0000 -1.0000 2608160 1599920777.60 151.5201 59.9998 32.0000 1.9712 1.9733 401.0397 401.5605 0.0815 -1.0000 -1.0000 2608207 1599920777.70 151.5201 59.9998 32.0000 1.9716 1.9737 400.9469 401.4684 0.0816 -1.0000 -1.0000 2608285 1599920777.80 151.5201 59.9998 32.0000 1.9721 1.9742 401.0117 401.5334 0.0815 -1.0000 -1.0000 2608348 1599920777.90 151.5201 59.9998 32.0000 1.9717 1.9738 400.9517 401.4730 0.0816 -1.0000 -1.0000 2608410 1599920778.00 151.5384 59.9998 32.0000 1.9713 1.9734 400.8639 401.3860 0.0816 -1.0000 -1.0000 2608488 1599920778.10 151.5480 59.9998 32.0000 1.9717 1.9738 400.9430 401.4634 0.0814 -1.0000 -1.0000 2608551 1599920778.20 151.5480 59.9998 32.0000 1.9718 1.9739 401.0063 401.5263 0.0813 -1.0000 -1.0000 2609191 1599920778.30 151.5480 59.9998 32.0000 1.9718 1.9739 400.9748 401.4956 0.0815 -1.0000 -1.0000 2609254 1599920778.40 151.5480 59.9998 32.0000 1.9721 1.9742 401.0064 401.5273 0.0815 -1.0000 -1.0000 2609332 1599920778.50 151.5480 59.9998 32.0000 1.9715 1.9736 400.9591 401.4807 0.0816 -1.0000 -1.0000 2609394 1599920778.60 151.4745 59.9998 32.0000 1.9716 1.9737 400.9306 401.4515 0.0816 -1.0000 -1.0000 2609457 1599920778.70 151.4745 59.9998 32.0000 1.9712 1.9733 400.9006 401.4223 0.0816 -1.0000 -1.0000 2609519 1599920778.80 151.4745 59.9998 32.0000 1.9713 1.9735 400.8711 401.3922 0.0815 -1.0000 -1.0000 2609582 1599920778.90 151.4745 59.9998 32.0000 1.9710 1.9731 400.9549 401.4758 0.0816 -1.0000 -1.0000 2609660 1599920779.00 151.4745 59.9998 32.0000 1.9713 1.9734 400.8776 401.3985 0.0814 -1.0000 -1.0000 2609723 1599920779.10 151.4745 59.9998 32.0000 1.9712 1.9733 400.8473 401.3681 0.0815 -1.0000 -1.0000 2609785 1599920779.20 151.4745 59.9998 32.0000 1.9722 1.9743 400.8742 401.3953 0.0815 -1.0000 -1.0000 2609847 1599920779.30 151.4745 59.9998 32.0000 1.9712 1.9734 400.8307 401.3514 0.0815 -1.0000 -1.0000 2609926 1599920779.40 151.4745 59.9998 32.0000 1.9720 1.9741 400.9528 401.4735 0.0815 -1.0000 -1.0000 2609988 1599920779.50 151.4745 59.9998 32.0000 1.9715 1.9736 400.9714 401.4931 0.0816 -1.0000 -1.0000 2610051 1599920779.60 151.4745 59.9998 32.0000 1.9711 1.9732 400.9488 401.4708 0.0816 -1.0000 -1.0000 2610113 1599920779.70 151.4745 59.9998 32.0000 1.9705 1.9726 400.8710 401.3918 0.0815 -1.0000 -1.0000 2610191 1599920779.80 151.5053 60.0005 32.0000 1.9717 1.9738 400.8979 401.4193 0.0817 -1.0000 -1.0000 2610254 1599920779.90 151.5053 60.0005 32.0000 1.9709 1.9730 400.9445 401.4658 0.0816 -1.0000 -1.0000 2610316 1599920780.00 151.5053 60.0005 32.0000 1.9710 1.9731 400.8870 401.4086 0.0816 -1.0000 -1.0000 2610394 1599920780.10 151.5053 60.0005 32.0000 1.9703 1.9725 400.8508 401.3731 0.0818 -1.0000 -1.0000 2610457 1599920780.20 151.5053 60.0005 32.0000 1.9708 1.9730 400.8939 401.4144 0.0815 -1.0000 -1.0000 2610519 1599920780.30 151.5053 60.0005 32.0000 1.9710 1.9731 400.9301 401.4520 0.0817 -1.0000 -1.0000 2610597 1599920780.40 151.5053 60.0005 32.0000 1.9716 1.9737 400.9581 401.4800 0.0817 -1.0000 -1.0000 2610660 1599920780.50 151.5053 60.0005 32.0000 1.9715 1.9736 400.9411 401.4619 0.0815 -1.0000 -1.0000 2610722 1599920780.60 151.5053 60.0005 32.0000 1.9715 1.9736 400.9736 401.4959 0.0817 -1.0000 -1.0000 2610785 1599920780.70 151.5053 60.0005 32.0000 1.9710 1.9731 400.8955 401.4166 0.0815 -1.0000 -1.0000 2610847 1599920780.80 151.5053 60.0005 32.0000 1.9713 1.9734 400.9757 401.4969 0.0815 -1.0000 -1.0000 2611253 1599920780.90 151.5053 60.0005 32.0000 1.9716 1.9737 400.9094 401.4298 0.0815 -1.0000 -1.0000 2611316 1599920781.00 151.5183 60.0005 32.0000 1.9721 1.9742 400.9408 401.4612 0.0814 -1.0000 -1.0000 2611378 1599920781.10 151.5183 60.0005 32.0000 1.9720 1.9741 401.0037 401.5234 0.0814 -1.0000 -1.0000 2611441 1599920781.20 151.5183 60.0005 32.0000 1.9714 1.9735 400.9398 401.4606 0.0815 -1.0000 -1.0000 2611519 1599920781.30 151.5183 60.0005 32.0000 1.9716 1.9737 400.8650 401.3847 0.0813 -1.0000 -1.0000 2611613 1599920781.40 151.5183 60.0005 32.0000 1.9716 1.9737 401.0533 401.5740 0.0815 -1.0000 -1.0000 2611675 1599920781.50 151.5183 60.0005 32.0000 1.9716 1.9737 401.0272 401.5495 0.0817 -1.0000 -1.0000 2611753 1599920781.60 151.5046 60.0005 32.0000 1.9710 1.9731 400.9582 401.4800 0.0816 -1.0000 -1.0000 2611816 1599920781.70 151.5046 60.0005 32.0000 1.9710 1.9731 400.9414 401.4635 0.0817 -1.0000 -1.0000 2611878 1599920781.80 151.5046 60.0005 32.0000 1.9715 1.9736 400.8891 401.4104 0.0816 -1.0000 -1.0000 2612191 1599920781.90 151.5046 60.0005 32.0000 1.9714 1.9735 400.8772 401.3981 0.0815 -1.0000 -1.0000 2612253 1599920782.00 151.5046 60.0005 32.0000 1.9713 1.9734 400.9797 401.5006 0.0815 -1.0000 -1.0000 2612331 1599920782.10 151.5078 60.0005 32.0000 1.9709 1.9730 400.9036 401.4250 0.0816 -1.0000 -1.0000 2612394 1599920782.20 151.5106 60.0005 32.0000 1.9711 1.9732 400.9023 401.4238 0.0816 -1.0000 -1.0000 2612456 1599920782.30 151.5106 60.0005 32.0000 1.9712 1.9733 400.9171 401.4380 0.0815 -1.0000 -1.0000 2612519 1599920782.40 151.5106 60.0005 32.0000 1.9720 1.9741 400.9540 401.4753 0.0816 -1.0000 -1.0000 2612706 1599920782.50 151.5106 60.0005 32.0000 1.9716 1.9738 400.8766 401.3984 0.0816 -1.0000 -1.0000 2612769 1599920782.60 151.5106 60.0005 32.0000 1.9712 1.9733 400.9256 401.4460 0.0815 -1.0000 -1.0000 2612847 1599920782.70 151.4648 60.0005 32.0000 1.9707 1.9728 400.9295 401.4505 0.0815 -1.0000 -1.0000 2612909 1599920782.80 151.4648 60.0005 32.0000 1.9710 1.9731 400.9223 401.4436 0.0816 -1.0000 -1.0000 2612972 1599920782.90 151.4648 60.0005 32.0000 1.9718 1.9739 401.0036 401.5250 0.0816 -1.0000 -1.0000 2613878 1599920783.00 151.4648 60.0005 32.0000 1.9715 1.9736 401.0061 401.5272 0.0815 -1.0000 -1.0000 2613940 1599920783.10 151.4648 60.0005 32.0000 1.9716 1.9737 400.9367 401.4589 0.0817 -1.0000 -1.0000 2614003 1599920783.20 151.4648 60.0005 32.0000 1.9716 1.9737 400.8970 401.4184 0.0816 -1.0000 -1.0000 2614081 1599920783.30 151.5481 60.0005 32.0000 1.9720 1.9741 400.9399 401.4607 0.0815 -1.0000 -1.0000 2614143 1599920783.40 151.5593 60.0005 32.0000 1.9716 1.9737 401.0031 401.5235 0.0814 -1.0000 -1.0000 2614206 1599920783.50 151.5593 60.0005 32.0000 1.9723 1.9744 400.9764 401.4976 0.0816 -1.0000 -1.0000 2614284 1599920783.60 151.5593 60.0005 32.0000 1.9715 1.9736 400.9789 401.4995 0.0814 -1.0000 -1.0000 2614346 1599920783.70 151.5593 60.0005 32.0000 1.9713 1.9734 400.9328 401.4534 0.0814 -1.0000 -1.0000 2614409 1599920783.80 151.5593 60.0005 32.0000 1.9708 1.9729 401.0272 401.5480 0.0815 -1.0000 -1.0000 2614471 1599920783.90 151.4899 60.0005 32.0000 1.9713 1.9734 400.9604 401.4810 0.0815 -1.0000 -1.0000 2614534 1599920784.00 151.4899 60.0005 32.0000 1.9717 1.9738 400.9726 401.4940 0.0815 -1.0000 -1.0000 2614612 1599920784.10 151.4899 60.0005 32.0000 1.9715 1.9736 400.9389 401.4596 0.0815 -1.0000 -1.0000 2614674 1599920784.20 151.4899 60.0005 32.0000 1.9715 1.9737 400.9393 401.4606 0.0815 -1.0000 -1.0000 2614737 1599920784.30 151.4899 60.0005 32.0000 1.9716 1.9737 400.8806 401.4013 0.0815 -1.0000 -1.0000 2614815 1599920784.40 151.4343 59.9994 32.0000 1.9714 1.9735 400.9537 401.4745 0.0815 -1.0000 -1.0000 2614877 1599920784.50 151.4343 59.9994 32.0000 1.9717 1.9738 400.9582 401.4788 0.0815 -1.0000 -1.0000 2614940 1599920784.60 151.4343 59.9994 32.0000 1.9716 1.9737 400.9482 401.4705 0.0817 -1.0000 -1.0000 2615018 1599920784.70 151.4343 59.9994 32.0000 1.9706 1.9727 400.9037 401.4244 0.0815 -1.0000 -1.0000 2615081 1599920784.80 151.4343 59.9994 32.0000 1.9708 1.9730 400.8618 401.3832 0.0815 -1.0000 -1.0000 2615143 1599920784.90 151.4343 59.9994 32.0000 1.9716 1.9737 400.8799 401.4004 0.0815 -1.0000 -1.0000 2615377 1599920785.00 151.4343 59.9994 32.0000 1.9716 1.9737 400.8764 401.3981 0.0816 -1.0000 -1.0000 2615440 1599920785.10 151.4343 59.9994 32.0000 1.9709 1.9730 400.9139 401.4350 0.0815 -1.0000 -1.0000 2615502 1599920785.20 151.4343 59.9994 32.0000 1.9706 1.9727 400.9678 401.4890 0.0816 -1.0000 -1.0000 2615581 1599920785.30 151.4343 59.9994 32.0000 1.9704 1.9726 400.9392 401.4596 0.0814 -1.0000 -1.0000 2615643 1599920785.40 151.4611 59.9994 32.0000 1.9719 1.9740 400.8544 401.3752 0.0815 -1.0000 -1.0000 2615705 1599920785.50 151.4784 59.9994 32.0000 1.9714 1.9735 400.9726 401.4941 0.0816 -1.0000 -1.0000 2615784 1599920785.60 151.4784 59.9994 32.0000 1.9720 1.9741 400.8952 401.4162 0.0815 -1.0000 -1.0000 2615846 1599920785.70 151.4784 59.9994 32.0000 1.9711 1.9733 400.9531 401.4744 0.0815 -1.0000 -1.0000 2615909 1599920785.80 151.4784 59.9994 32.0000 1.9712 1.9733 400.9145 401.4361 0.0816 -1.0000 -1.0000 2615971 1599920785.90 151.4784 59.9994 32.0000 1.9714 1.9735 400.9405 401.4619 0.0816 -1.0000 -1.0000 2616034 1599920786.00 151.4795 59.9994 32.0000 1.9714 1.9735 400.9003 401.4221 0.0817 -1.0000 -1.0000 2616112 1599920786.10 151.4806 59.9994 32.0000 1.9715 1.9736 401.0095 401.5311 0.0816 -1.0000 -1.0000 2616174 1599920786.20 151.4806 59.9994 32.0000 1.9711 1.9732 400.9407 401.4613 0.0814 -1.0000 -1.0000 2616237 1599920786.30 151.4806 59.9994 32.0000 1.9710 1.9731 400.9322 401.4529 0.0815 -1.0000 -1.0000 2616315 1599920786.40 151.4806 59.9994 32.0000 1.9714 1.9735 400.8957 401.4168 0.0816 -1.0000 -1.0000 2616377 1599920786.50 151.4806 59.9994 32.0000 1.9716 1.9737 400.9370 401.4592 0.0817 -1.0000 -1.0000 2616440 1599920786.60 151.4987 59.9994 32.0000 1.9718 1.9739 400.9305 401.4514 0.0815 -1.0000 -1.0000 2616518 1599920786.70 151.4987 59.9994 32.0000 1.9720 1.9741 401.0141 401.5354 0.0816 -1.0000 -1.0000 2616580 1599920786.80 151.4987 59.9994 32.0000 1.9712 1.9733 400.9375 401.4583 0.0814 -1.0000 -1.0000 2616643 1599920786.90 151.4987 59.9994 32.0000 1.9710 1.9731 400.9297 401.4510 0.0817 -1.0000 -1.0000 2616721 1599920787.00 151.4987 59.9994 32.0000 1.9718 1.9739 400.9853 401.5065 0.0815 -1.0000 -1.0000 2616940 1599920787.10 151.4987 59.9994 32.0000 1.9713 1.9734 400.9963 401.5177 0.0816 -1.0000 -1.0000 2617002 1599920787.20 151.4987 59.9994 32.0000 1.9722 1.9743 400.9562 401.4775 0.0816 -1.0000 -1.0000 2617080 1599920787.30 151.5111 59.9994 32.0000 1.9711 1.9733 400.9138 401.4346 0.0815 -1.0000 -1.0000 2617143 1599920787.40 151.5111 59.9994 32.0000 1.9712 1.9733 400.9236 401.4449 0.0815 -1.0000 -1.0000 2617205 1599920787.50 151.5111 59.9994 32.0000 1.9715 1.9736 400.9486 401.4696 0.0815 -1.0000 -1.0000 2617939 1599920787.60 151.5111 59.9994 32.0000 1.9717 1.9738 400.9815 401.5023 0.0815 -1.0000 -1.0000 2618002 1599920787.70 151.5111 59.9994 32.0000 1.9710 1.9731 400.9708 401.4921 0.0816 -1.0000 -1.0000 2618080 1599920787.80 151.5111 59.9994 32.0000 1.9710 1.9731 400.9693 401.4916 0.0817 -1.0000 -1.0000 2618142 1599920787.90 151.5111 59.9994 32.0000 1.9705 1.9726 400.9535 401.4744 0.0814 -1.0000 -1.0000 2618205 1599920788.00 151.5111 59.9994 32.0000 1.9715 1.9736 400.9342 401.4549 0.0815 -1.0000 -1.0000 2618439 1599920788.10 151.5111 59.9994 32.0000 1.9718 1.9739 400.9718 401.4940 0.0816 -1.0000 -1.0000 2618502 1599920788.20 151.5111 59.9994 32.0000 1.9720 1.9741 400.9409 401.4617 0.0815 -1.0000 -1.0000 2618564 1599920788.30 151.5111 59.9994 32.0000 1.9711 1.9732 401.0100 401.5316 0.0816 -1.0000 -1.0000 2618642 1599920788.40 151.5373 59.9994 32.0000 1.9711 1.9732 400.8920 401.4130 0.0815 -1.0000 -1.0000 2618705 1599920788.50 151.5373 59.9994 32.0000 1.9709 1.9730 400.9511 401.4714 0.0814 -1.0000 -1.0000 2618892 1599920788.60 151.5373 59.9994 32.0000 1.9712 1.9733 400.9052 401.4256 0.0814 -1.0000 -1.0000 2618970 1599920788.70 151.5373 59.9994 32.0000 1.9710 1.9731 400.8897 401.4119 0.0817 -1.0000 -1.0000 2619033 1599920788.80 151.5373 59.9994 32.0000 1.9720 1.9741 400.9327 401.4542 0.0816 -1.0000 -1.0000 2619095 1599920788.90 151.5184 59.9994 32.0000 1.9706 1.9727 400.9110 401.4320 0.0815 -1.0000 -1.0000 2619173 1599920789.00 151.5184 59.9994 32.0000 1.9711 1.9732 400.9231 401.4443 0.0815 -1.0000 -1.0000 2619236 1599920789.10 151.5156 59.9994 32.0000 1.9711 1.9732 400.9519 401.4718 0.0813 -1.0000 -1.0000 2619361 1599920789.20 151.5008 59.9994 32.0000 1.9713 1.9734 400.9720 401.4939 0.0816 -1.0000 -1.0000 2619439 1599920789.30 151.5008 59.9994 32.0000 1.9710 1.9731 400.8947 401.4159 0.0815 -1.0000 -1.0000 2619501 1599920789.40 151.5008 59.9994 32.0000 1.9712 1.9733 400.8850 401.4052 0.0814 -1.0000 -1.0000 2619564 1599920789.50 151.5008 59.9994 32.0000 1.9712 1.9733 400.8509 401.3725 0.0816 -1.0000 -1.0000 2619626 1599920789.60 151.5008 59.9994 32.0000 1.9717 1.9738 400.9601 401.4809 0.0815 -1.0000 -1.0000 2620564 1599920789.70 151.5008 59.9994 32.0000 1.9711 1.9732 400.9314 401.4521 0.0815 -1.0000 -1.0000 2620642 1599920789.80 151.5008 59.9994 32.0000 1.9709 1.9730 400.8995 401.4201 0.0815 -1.0000 -1.0000 2620735 1599920789.90 151.5008 59.9994 32.0000 1.9716 1.9737 400.9352 401.4562 0.0814 -1.0000 -1.0000 2620798 1599920790.00 151.5356 59.9997 32.0000 1.9716 1.9737 400.9223 401.4427 0.0814 -1.0000 -1.0000 2620860 1599920790.10 151.5383 59.9997 32.0000 1.9710 1.9731 401.0220 401.5432 0.0816 -1.0000 -1.0000 2620923 1599920790.20 151.5383 59.9997 32.0000 1.9718 1.9739 400.9418 401.4635 0.0816 -1.0000 -1.0000 2620985 1599920790.30 151.5383 59.9997 32.0000 1.9718 1.9739 400.9693 401.4902 0.0815 -1.0000 -1.0000 2621064 1599920790.40 151.5383 59.9997 32.0000 1.9717 1.9738 400.8885 401.4099 0.0816 -1.0000 -1.0000 2621126 1599920790.50 151.5381 59.9997 32.0000 1.9711 1.9732 400.9046 401.4256 0.0815 -1.0000 -1.0000 2621189 1599920790.60 151.5363 59.9997 32.0000 1.9713 1.9734 400.9139 401.4339 0.0814 -1.0000 -1.0000 2621267 1599920790.70 151.5363 59.9997 32.0000 1.9712 1.9733 400.9127 401.4339 0.0815 -1.0000 -1.0000 2621329 1599920790.80 151.5363 59.9997 32.0000 1.9718 1.9739 400.9786 401.5001 0.0816 -1.0000 -1.0000 2621392 1599920790.90 151.5363 59.9997 32.0000 1.9712 1.9733 400.9846 401.5062 0.0816 -1.0000 -1.0000 2621454 1599920791.00 151.5363 59.9997 32.0000 1.9709 1.9731 400.9730 401.4946 0.0815 -1.0000 -1.0000 2621517 1599920791.10 151.5363 59.9997 32.0000 1.9718 1.9739 401.0511 401.5713 0.0813 -1.0000 -1.0000 2621579 1599920791.20 151.4931 59.9997 32.0000 1.9721 1.9742 400.9813 401.5023 0.0815 -1.0000 -1.0000 2621657 1599920791.30 151.4931 59.9997 32.0000 1.9721 1.9742 400.9670 401.4879 0.0816 -1.0000 -1.0000 2621720 1599920791.40 151.4931 59.9997 32.0000 1.9712 1.9733 400.9752 401.4975 0.0817 -1.0000 -1.0000 2621782 1599920791.50 151.4931 59.9997 32.0000 1.9705 1.9726 400.8336 401.3543 0.0815 -1.0000 -1.0000 2621860 1599920791.60 151.4931 59.9997 32.0000 1.9719 1.9740 400.8944 401.4150 0.0814 -1.0000 -1.0000 2622157 1599920791.70 151.4931 59.9997 32.0000 1.9717 1.9738 400.9450 401.4673 0.0817 -1.0000 -1.0000 2622235 1599920791.80 151.4931 59.9997 32.0000 1.9718 1.9739 400.9853 401.5053 0.0814 -1.0000 -1.0000 2622298 1599920791.90 151.4931 59.9997 32.0000 1.9710 1.9731 400.8682 401.3889 0.0814 -1.0000 -1.0000 2622360 1599920792.00 151.4931 59.9997 32.0000 1.9713 1.9734 400.9617 401.4826 0.0815 -1.0000 -1.0000 2622438 1599920792.10 151.4931 59.9997 32.0000 1.9713 1.9734 400.9135 401.4341 0.0815 -1.0000 -1.0000 2622501 1599920792.20 151.4931 59.9997 32.0000 1.9718 1.9739 400.9314 401.4537 0.0817 -1.0000 -1.0000 2622563 1599920792.30 151.4754 59.9997 32.0000 1.9714 1.9735 400.9619 401.4836 0.0816 -1.0000 -1.0000 2622641 1599920792.40 151.4577 59.9997 32.0000 1.9709 1.9730 400.9644 401.4858 0.0815 -1.0000 -1.0000 2622704 1599920792.50 151.4577 59.9997 32.0000 1.9717 1.9738 400.9145 401.4356 0.0815 -1.0000 -1.0000 2622766 1599920792.60 151.4577 59.9997 32.0000 1.9713 1.9734 400.8798 401.4007 0.0815 -1.0000 -1.0000 2622829 1599920792.70 151.4577 59.9997 32.0000 1.9709 1.9730 400.9441 401.4645 0.0815 -1.0000 -1.0000 2623407 1599920792.80 151.4577 59.9997 32.0000 1.9721 1.9742 400.9450 401.4660 0.0815 -1.0000 -1.0000 2623469 1599920792.90 151.5464 59.9997 32.0000 1.9718 1.9739 400.8965 401.4166 0.0815 -1.0000 -1.0000 2623547 1599920793.00 151.5464 59.9997 32.0000 1.9713 1.9734 400.8369 401.3580 0.0815 -1.0000 -1.0000 2623610 1599920793.10 151.5464 59.9997 32.0000 1.9717 1.9738 400.7991 401.3185 0.0813 -1.0000 -1.0000 2623688 1599920793.20 151.5464 59.9997 32.0000 1.9719 1.9740 400.9193 401.4401 0.0815 -1.0000 -1.0000 2623750 1599920793.30 151.5464 59.9997 32.0000 1.9723 1.9744 400.8757 401.3968 0.0816 -1.0000 -1.0000 2623813 1599920793.40 151.5464 59.9997 32.0000 1.9718 1.9739 400.9592 401.4798 0.0814 -1.0000 -1.0000 2623875 1599920793.50 151.5464 59.9997 32.0000 1.9713 1.9734 400.8867 401.4072 0.0815 -1.0000 -1.0000 2623953 1599920793.60 151.5464 59.9997 32.0000 1.9710 1.9731 400.8728 401.3940 0.0815 -1.0000 -1.0000 2624016 1599920793.70 151.5464 59.9997 32.0000 1.9714 1.9735 400.9134 401.4341 0.0815 -1.0000 -1.0000 2624094 1599920793.80 151.5464 59.9997 32.0000 1.9719 1.9740 400.8907 401.4121 0.0816 -1.0000 -1.0000 2624157 1599920793.90 151.5464 59.9997 32.0000 1.9715 1.9736 400.9271 401.4494 0.0817 -1.0000 -1.0000 2624219 1599920794.00 151.4858 59.9997 32.0000 1.9713 1.9734 400.8374 401.3584 0.0814 -1.0000 -1.0000 2624297 1599920794.10 151.4858 59.9997 32.0000 1.9714 1.9736 400.9158 401.4367 0.0814 -1.0000 -1.0000 2624360 1599920794.20 151.4858 59.9997 32.0000 1.9712 1.9733 400.9427 401.4629 0.0814 -1.0000 -1.0000 2624422 1599920794.30 151.4858 59.9997 32.0000 1.9718 1.9739 400.8836 401.4050 0.0816 -1.0000 -1.0000 2624500 1599920794.40 151.4858 59.9997 32.0000 1.9709 1.9730 401.0139 401.5350 0.0815 -1.0000 -1.0000 2624563 1599920794.50 151.4858 59.9997 32.0000 1.9710 1.9731 400.8858 401.4061 0.0814 -1.0000 -1.0000 2624625 1599920794.60 151.4918 59.9995 32.0000 1.9712 1.9733 400.9305 401.4516 0.0815 -1.0000 -1.0000 2624703 1599920794.70 151.4918 59.9995 32.0000 1.9711 1.9732 400.8865 401.4076 0.0815 -1.0000 -1.0000 2624766 1599920794.80 151.4918 59.9995 32.0000 1.9710 1.9731 400.9045 401.4262 0.0817 -1.0000 -1.0000 2624828 1599920794.90 151.4918 59.9995 32.0000 1.9712 1.9733 400.9747 401.4943 0.0813 -1.0000 -1.0000 2624891 1599920795.00 151.4918 59.9995 32.0000 1.9710 1.9731 400.9011 401.4222 0.0815 -1.0000 -1.0000 2624953 1599920795.10 151.4918 59.9995 32.0000 1.9717 1.9739 400.9107 401.4321 0.0816 -1.0000 -1.0000 2625016 1599920795.20 151.5138 59.9995 32.0000 1.9715 1.9736 400.9206 401.4418 0.0815 -1.0000 -1.0000 2625203 1599920795.30 151.5220 59.9995 32.0000 1.9711 1.9732 400.9489 401.4692 0.0815 -1.0000 -1.0000 2625266 1599920795.40 151.5220 59.9995 32.0000 1.9716 1.9737 400.9240 401.4454 0.0816 -1.0000 -1.0000 2625328 1599920795.50 151.5220 59.9995 32.0000 1.9712 1.9733 400.9149 401.4357 0.0815 -1.0000 -1.0000 2625406 1599920795.60 151.5220 59.9995 32.0000 1.9719 1.9740 400.9119 401.4325 0.0814 -1.0000 -1.0000 2625469 1599920795.70 151.5220 59.9995 32.0000 1.9717 1.9738 400.8861 401.4058 0.0814 -1.0000 -1.0000 2625875 1599920795.80 151.4986 59.9995 32.0000 1.9721 1.9743 400.9907 401.5120 0.0816 -1.0000 -1.0000 2625937 1599920795.90 151.4986 59.9995 32.0000 1.9718 1.9739 400.8883 401.4094 0.0815 -1.0000 -1.0000 2626000 1599920796.00 151.4986 59.9995 32.0000 1.9712 1.9733 400.8737 401.3939 0.0814 -1.0000 -1.0000 2626078 1599920796.10 151.4986 59.9995 32.0000 1.9715 1.9736 400.9085 401.4292 0.0815 -1.0000 -1.0000 2626141 1599920796.20 151.4986 59.9995 32.0000 1.9719 1.9740 400.9461 401.4673 0.0815 -1.0000 -1.0000 2626203 1599920796.30 151.4855 59.9995 32.0000 1.9720 1.9741 400.9395 401.4609 0.0816 -1.0000 -1.0000 2626265 1599920796.40 151.4855 59.9995 32.0000 1.9720 1.9741 400.9198 401.4410 0.0815 -1.0000 -1.0000 2626328 1599920796.50 151.4855 59.9995 32.0000 1.9715 1.9736 400.9218 401.4421 0.0814 -1.0000 -1.0000 2626390 1599920796.60 151.4855 59.9995 32.0000 1.9718 1.9739 400.9084 401.4293 0.0816 -1.0000 -1.0000 2626469 1599920796.70 151.4855 59.9995 32.0000 1.9708 1.9729 400.8919 401.4135 0.0815 -1.0000 -1.0000 2626765 1599920796.80 151.4865 59.9995 32.0000 1.9708 1.9729 400.8967 401.4172 0.0814 -1.0000 -1.0000 2626828 1599920796.90 151.5077 59.9995 32.0000 1.9712 1.9733 400.9078 401.4298 0.0816 -1.0000 -1.0000 2626906 1599920797.00 151.5077 59.9995 32.0000 1.9710 1.9731 400.9021 401.4230 0.0815 -1.0000 -1.0000 2626968 1599920797.10 151.5077 59.9995 32.0000 1.9715 1.9736 400.9379 401.4589 0.0815 -1.0000 -1.0000 2627031 1599920797.20 151.5077 59.9995 32.0000 1.9717 1.9738 400.8800 401.3999 0.0813 -1.0000 -1.0000 2627093 1599920797.30 151.5077 59.9995 32.0000 1.9720 1.9741 400.8929 401.4130 0.0814 -1.0000 -1.0000 2627156 1599920797.40 151.5077 59.9995 32.0000 1.9716 1.9737 400.8648 401.3859 0.0816 -1.0000 -1.0000 2627218 1599920797.50 151.5077 59.9995 32.0000 1.9711 1.9732 400.8909 401.4119 0.0815 -1.0000 -1.0000 2627297 1599920797.60 151.5077 59.9995 32.0000 1.9708 1.9729 400.8918 401.4127 0.0815 -1.0000 -1.0000 2627359 1599920797.70 151.5077 59.9995 32.0000 1.9713 1.9734 400.8129 401.3331 0.0814 -1.0000 -1.0000 2627437 1599920797.80 151.5077 59.9995 32.0000 1.9721 1.9742 400.9267 401.4476 0.0816 -1.0000 -1.0000 2627500 1599920797.90 151.4974 59.9995 32.0000 1.9712 1.9733 400.9653 401.4870 0.0816 -1.0000 -1.0000 2627562 1599920798.00 151.4881 59.9995 32.0000 1.9713 1.9734 400.9269 401.4479 0.0815 -1.0000 -1.0000 2627640 1599920798.10 151.4881 59.9995 32.0000 1.9711 1.9732 400.8773 401.3982 0.0815 -1.0000 -1.0000 2627703 1599920798.20 151.4881 59.9995 32.0000 1.9708 1.9729 400.9089 401.4299 0.0815 -1.0000 -1.0000 2627765 1599920798.30 151.4881 59.9995 32.0000 1.9713 1.9734 400.9302 401.4510 0.0815 -1.0000 -1.0000 2628124 1599920798.40 151.4881 59.9995 32.0000 1.9718 1.9739 400.8897 401.4111 0.0816 -1.0000 -1.0000 2628187 1599920798.50 151.4647 59.9995 32.0000 1.9710 1.9731 400.9507 401.4721 0.0816 -1.0000 -1.0000 2628249 1599920798.60 151.4647 59.9995 32.0000 1.9708 1.9729 400.8768 401.3982 0.0815 -1.0000 -1.0000 2628312 1599920798.70 151.4647 59.9995 32.0000 1.9709 1.9730 400.8922 401.4129 0.0815 -1.0000 -1.0000 2628374 1599920798.80 151.4420 59.9995 32.0000 1.9714 1.9735 400.8867 401.4079 0.0816 -1.0000 -1.0000 2628874 1599920798.90 151.4420 59.9995 32.0000 1.9718 1.9739 400.9497 401.4707 0.0815 -1.0000 -1.0000 2628952 1599920799.00 151.4420 59.9995 32.0000 1.9715 1.9736 400.8890 401.4103 0.0816 -1.0000 -1.0000 2629015 1599920799.10 151.4420 59.9995 32.0000 1.9714 1.9735 400.8495 401.3701 0.0815 -1.0000 -1.0000 2629077 1599920799.20 151.4420 59.9995 32.0000 1.9711 1.9732 400.8789 401.3995 0.0814 -1.0000 -1.0000 2629140 1599920799.30 151.4420 59.9995 32.0000 1.9711 1.9732 400.8781 401.3984 0.0814 -1.0000 -1.0000 2629483 1599920799.40 151.4420 59.9995 32.0000 1.9715 1.9736 400.9329 401.4542 0.0816 -1.0000 -1.0000 2629546 1599920799.50 151.4700 59.9995 32.0000 1.9711 1.9732 400.9394 401.4606 0.0816 -1.0000 -1.0000 2629624 1599920799.60 151.5069 59.9995 32.0000 1.9707 1.9728 400.9333 401.4543 0.0815 -1.0000 -1.0000 2629687 1599920799.70 151.5069 59.9995 32.0000 1.9715 1.9736 400.8511 401.3710 0.0814 -1.0000 -1.0000 2629765 1599920799.80 151.5069 59.9995 32.0000 1.9711 1.9732 400.8696 401.3902 0.0814 -1.0000 -1.0000 2629890 1599920799.90 151.5000 59.9995 32.0000 1.9723 1.9744 400.8767 401.3974 0.0815 -1.0000 -1.0000 2629952 1599920800.00 151.5000 59.9995 32.0000 1.9720 1.9741 400.9997 401.5211 0.0816 -1.0000 -1.0000 2630030 1599920800.10 151.5234 59.9996 32.0000 1.9711 1.9732 400.8941 401.4151 0.0815 -1.0000 -1.0000 2630093 1599920800.20 151.5234 59.9996 32.0000 1.9716 1.9737 400.8997 401.4205 0.0815 -1.0000 -1.0000 2630155 1599920800.30 151.5234 59.9996 32.0000 1.9717 1.9738 400.8137 401.3359 0.0817 -1.0000 -1.0000 2630390 1599920800.40 151.5234 59.9996 32.0000 1.9718 1.9739 400.8821 401.4029 0.0814 -1.0000 -1.0000 2630483 1599920800.50 151.5234 59.9996 32.0000 1.9716 1.9737 400.8519 401.3722 0.0815 -1.0000 -1.0000 2630546 1599920800.60 151.5234 59.9996 32.0000 1.9716 1.9737 400.9337 401.4547 0.0815 -1.0000 -1.0000 2630624 1599920800.70 151.5234 59.9996 32.0000 1.9721 1.9742 400.8638 401.3844 0.0814 -1.0000 -1.0000 2630686 1599920800.80 151.5208 59.9996 32.0000 1.9713 1.9734 400.8668 401.3866 0.0814 -1.0000 -1.0000 2630749 1599920800.90 151.4898 59.9996 32.0000 1.9712 1.9733 400.8968 401.4181 0.0815 -1.0000 -1.0000 2630889 1599920801.00 151.4898 59.9996 32.0000 1.9718 1.9739 401.0044 401.5250 0.0815 -1.0000 -1.0000 2630952 1599920801.10 151.4898 59.9996 32.0000 1.9715 1.9736 400.9351 401.4564 0.0816 -1.0000 -1.0000 2631014 1599920801.20 151.4898 59.9996 32.0000 1.9721 1.9742 400.8853 401.4061 0.0815 -1.0000 -1.0000 2631077 1599920801.30 151.4898 59.9996 32.0000 1.9711 1.9732 400.8715 401.3914 0.0813 -1.0000 -1.0000 2631155 1599920801.40 151.4664 59.9996 32.0000 1.9714 1.9735 400.8777 401.3980 0.0815 -1.0000 -1.0000 2631389 1599920801.50 151.4664 59.9996 32.0000 1.9716 1.9737 400.8960 401.4174 0.0816 -1.0000 -1.0000 2631452 1599920801.60 151.4664 59.9996 32.0000 1.9717 1.9738 400.9342 401.4562 0.0816 -1.0000 -1.0000 2631514 1599920801.70 151.4664 59.9996 32.0000 1.9714 1.9735 400.8685 401.3885 0.0814 -1.0000 -1.0000 2631592 1599920801.80 151.4664 59.9996 32.0000 1.9706 1.9728 400.8781 401.3984 0.0814 -1.0000 -1.0000 2631655 1599920801.90 151.4664 59.9996 32.0000 1.9715 1.9736 400.9030 401.4240 0.0816 -1.0000 -1.0000 2631874 1599920802.00 151.4664 59.9996 32.0000 1.9711 1.9732 400.9784 401.5002 0.0816 -1.0000 -1.0000 2631952 1599920802.10 151.4664 59.9996 32.0000 1.9710 1.9731 400.8334 401.3554 0.0817 -1.0000 -1.0000 2632014 1599920802.20 151.4664 59.9996 32.0000 1.9711 1.9732 400.9538 401.4744 0.0814 -1.0000 -1.0000 2632077 1599920802.30 151.4664 59.9996 32.0000 1.9714 1.9735 400.9132 401.4334 0.0814 -1.0000 -1.0000 2632155 1599920802.40 151.4866 59.9996 32.0000 1.9712 1.9733 400.9206 401.4415 0.0815 -1.0000 -1.0000 2632217 1599920802.50 151.4793 59.9996 32.0000 1.9713 1.9734 400.8942 401.4142 0.0814 -1.0000 -1.0000 2632280 1599920802.60 151.4793 59.9996 32.0000 1.9715 1.9736 400.9169 401.4375 0.0816 -1.0000 -1.0000 2632342 1599920802.70 151.4793 59.9996 32.0000 1.9710 1.9731 400.9200 401.4421 0.0817 -1.0000 -1.0000 2632405 1599920802.80 151.4793 59.9996 32.0000 1.9708 1.9729 400.8576 401.3780 0.0815 -1.0000 -1.0000 2632467 1599920802.90 151.4793 59.9996 32.0000 1.9713 1.9734 400.9017 401.4228 0.0816 -1.0000 -1.0000 2632967 1599920803.00 151.4793 59.9996 32.0000 1.9713 1.9734 400.9926 401.5143 0.0816 -1.0000 -1.0000 2633030 1599920803.10 151.4793 59.9996 32.0000 1.9710 1.9731 400.8816 401.4026 0.0815 -1.0000 -1.0000 2633092 1599920803.20 151.4793 59.9996 32.0000 1.9709 1.9730 400.9956 401.5164 0.0815 -1.0000 -1.0000 2633170 1599920803.30 151.4659 59.9996 32.0000 1.9710 1.9731 400.8578 401.3784 0.0815 -1.0000 -1.0000 2633233 1599920803.40 151.4374 59.9996 32.0000 1.9707 1.9728 400.9260 401.4471 0.0815 -1.0000 -1.0000 2633654 1599920803.50 151.4374 59.9996 32.0000 1.9715 1.9736 400.8774 401.3983 0.0815 -1.0000 -1.0000 2633733 1599920803.60 151.4374 59.9996 32.0000 1.9717 1.9739 401.0114 401.5324 0.0815 -1.0000 -1.0000 2633795 1599920803.70 151.4374 59.9996 32.0000 1.9720 1.9741 400.8978 401.4185 0.0815 -1.0000 -1.0000 2633873 1599920803.80 151.4965 59.9996 32.0000 1.9709 1.9730 400.8549 401.3758 0.0815 -1.0000 -1.0000 2633936 1599920803.90 151.4965 59.9996 32.0000 1.9717 1.9738 400.8222 401.3419 0.0813 -1.0000 -1.0000 2633998 1599920804.00 151.4965 59.9996 32.0000 1.9725 1.9746 400.9302 401.4502 0.0814 -1.0000 -1.0000 2634060 1599920804.10 151.4477 59.9996 32.0000 1.9720 1.9741 400.8416 401.3613 0.0813 -1.0000 -1.0000 2634123 1599920804.20 151.4477 59.9996 32.0000 1.9709 1.9731 400.8826 401.4039 0.0816 -1.0000 -1.0000 2634185 1599920804.30 151.4477 59.9996 32.0000 1.9711 1.9732 400.8537 401.3739 0.0814 -1.0000 -1.0000 2634264 1599920804.40 151.4477 59.9996 32.0000 1.9715 1.9736 400.9181 401.4380 0.0814 -1.0000 -1.0000 2634389 1599920804.50 151.4477 59.9996 32.0000 1.9711 1.9732 400.8228 401.3439 0.0815 -1.0000 -1.0000 2634451 1599920804.60 151.4501 59.9995 32.0000 1.9714 1.9735 400.8762 401.3977 0.0816 -1.0000 -1.0000 2634529 1599920804.70 151.4672 59.9990 32.0000 1.9717 1.9738 400.9412 401.4626 0.0816 -1.0000 -1.0000 2634592 1599920804.80 151.4672 59.9990 32.0000 1.9712 1.9734 400.9520 401.4734 0.0816 -1.0000 -1.0000 2634654 1599920804.90 151.4672 59.9990 32.0000 1.9710 1.9731 400.8581 401.3794 0.0815 -1.0000 -1.0000 2634982 1599920805.00 151.4672 59.9990 32.0000 1.9711 1.9732 400.9123 401.4333 0.0816 -1.0000 -1.0000 2635045 1599920805.10 151.4672 59.9990 32.0000 1.9713 1.9734 400.8833 401.4049 0.0815 -1.0000 -1.0000 2635107 1599920805.20 151.4939 59.9990 32.0000 1.9710 1.9731 400.9056 401.4273 0.0817 -1.0000 -1.0000 2635185 1599920805.30 151.4939 59.9990 32.0000 1.9714 1.9735 400.8826 401.4036 0.0816 -1.0000 -1.0000 2635248 1599920805.40 151.4939 59.9990 32.0000 1.9716 1.9737 400.8955 401.4166 0.0815 -1.0000 -1.0000 2635466 1599920805.50 151.4939 59.9990 32.0000 1.9717 1.9738 400.9246 401.4460 0.0816 -1.0000 -1.0000 2635545 1599920805.60 151.4939 59.9990 32.0000 1.9716 1.9738 400.9155 401.4367 0.0815 -1.0000 -1.0000 2635607 1599920805.70 151.4939 59.9990 32.0000 1.9713 1.9734 400.9243 401.4450 0.0815 -1.0000 -1.0000 2635685 1599920805.80 151.4939 59.9990 32.0000 1.9715 1.9736 400.8414 401.3618 0.0815 -1.0000 -1.0000 2635748 1599920805.90 151.4939 59.9990 32.0000 1.9708 1.9729 400.8465 401.3681 0.0816 -1.0000 -1.0000 2635810 1599920806.00 151.4939 59.9990 32.0000 1.9711 1.9732 400.8401 401.3618 0.0817 -1.0000 -1.0000 2635998 1599920806.10 151.5184 59.9990 32.0000 1.9711 1.9732 400.8890 401.4101 0.0815 -1.0000 -1.0000 2636060 1599920806.20 151.5184 59.9990 32.0000 1.9715 1.9736 400.9341 401.4551 0.0816 -1.0000 -1.0000 2636123 1599920806.30 151.5184 59.9990 32.0000 1.9707 1.9728 400.8825 401.4043 0.0817 -1.0000 -1.0000 2636185 1599920806.40 151.4841 59.9990 32.0000 1.9707 1.9729 400.8334 401.3536 0.0814 -1.0000 -1.0000 2636248 1599920806.50 151.4835 59.9990 32.0000 1.9716 1.9737 400.8343 401.3552 0.0815 -1.0000 -1.0000 2636513 1599920806.60 151.4835 59.9990 32.0000 1.9713 1.9734 400.8719 401.3931 0.0816 -1.0000 -1.0000 2636576 1599920806.70 151.4835 59.9990 32.0000 1.9713 1.9734 400.8869 401.4072 0.0815 -1.0000 -1.0000 2636638 1599920806.80 151.4835 59.9990 32.0000 1.9711 1.9732 400.8421 401.3638 0.0816 -1.0000 -1.0000 2636701 1599920806.90 151.4965 59.9990 32.0000 1.9715 1.9737 400.9253 401.4463 0.0815 -1.0000 -1.0000 2636779 1599920807.00 151.5583 59.9990 32.0000 1.9716 1.9737 400.9110 401.4313 0.0814 -1.0000 -1.0000 2637732 1599920807.10 151.5583 59.9990 32.0000 1.9714 1.9735 400.8687 401.3892 0.0815 -1.0000 -1.0000 2637794 1599920807.20 151.5583 59.9990 32.0000 1.9721 1.9742 400.9292 401.4511 0.0817 -1.0000 -1.0000 2637888 1599920807.30 151.5583 59.9990 32.0000 1.9717 1.9739 400.9424 401.4627 0.0815 -1.0000 -1.0000 2637950 1599920807.40 151.5583 59.9990 32.0000 1.9710 1.9731 400.8473 401.3678 0.0814 -1.0000 -1.0000 2638013 1599920807.50 151.5193 59.9990 32.0000 1.9717 1.9738 400.8807 401.4004 0.0814 -1.0000 -1.0000 2638091 1599920807.60 151.5193 59.9990 32.0000 1.9717 1.9738 400.8903 401.4112 0.0815 -1.0000 -1.0000 2638153 1599920807.70 151.5193 59.9990 32.0000 1.9720 1.9742 400.8912 401.4117 0.0814 -1.0000 -1.0000 2638216 1599920807.80 151.5193 59.9990 32.0000 1.9709 1.9730 400.8884 401.4097 0.0816 -1.0000 -1.0000 2638294 1599920807.90 151.5193 59.9990 32.0000 1.9711 1.9732 400.9306 401.4514 0.0815 -1.0000 -1.0000 2638341 1599920808.00 151.5170 59.9990 32.0000 1.9714 1.9735 400.9066 401.4277 0.0816 -1.0000 -1.0000 2638419 1599920808.10 151.5124 59.9990 32.0000 1.9715 1.9736 400.8562 401.3762 0.0814 -1.0000 -1.0000 2638481 1599920808.20 151.5124 59.9990 32.0000 1.9719 1.9740 400.9147 401.4358 0.0815 -1.0000 -1.0000 2638544 1599920808.30 151.5124 59.9990 32.0000 1.9716 1.9737 400.8272 401.3473 0.0814 -1.0000 -1.0000 2638622 1599920808.40 151.5124 59.9990 32.0000 1.9712 1.9733 400.9145 401.4350 0.0815 -1.0000 -1.0000 2638684 1599920808.50 151.5124 59.9990 32.0000 1.9716 1.9737 400.8948 401.4158 0.0815 -1.0000 -1.0000 2638747 1599920808.60 151.5084 59.9990 32.0000 1.9713 1.9734 400.9095 401.4306 0.0816 -1.0000 -1.0000 2638809 1599920808.70 151.5084 59.9990 32.0000 1.9716 1.9737 400.8789 401.3995 0.0815 -1.0000 -1.0000 2638872 1599920808.80 151.5084 59.9990 32.0000 1.9722 1.9743 400.9074 401.4280 0.0814 -1.0000 -1.0000 2638934 1599920808.90 151.5084 59.9990 32.0000 1.9715 1.9736 400.8842 401.4051 0.0816 -1.0000 -1.0000 2639013 1599920809.00 151.5084 59.9990 32.0000 1.9713 1.9734 400.9957 401.5164 0.0815 -1.0000 -1.0000 2639075 1599920809.10 151.5084 59.9990 32.0000 1.9719 1.9740 400.8927 401.4143 0.0816 -1.0000 -1.0000 2639137 1599920809.20 151.5123 59.9990 32.0000 1.9719 1.9740 400.8855 401.4064 0.0815 -1.0000 -1.0000 2639216 1599920809.30 151.5185 59.9990 32.0000 1.9714 1.9736 400.9766 401.4987 0.0817 -1.0000 -1.0000 2639278 1599920809.40 151.5185 59.9990 32.0000 1.9710 1.9731 400.9100 401.4312 0.0814 -1.0000 -1.0000 2639341 1599920809.50 151.5185 59.9990 32.0000 1.9717 1.9738 400.8627 401.3821 0.0813 -1.0000 -1.0000 2639481 1599920809.60 151.5185 59.9990 32.0000 1.9721 1.9742 400.8745 401.3950 0.0815 -1.0000 -1.0000 2639544 1599920809.70 151.5185 59.9990 32.0000 1.9723 1.9744 400.8604 401.3812 0.0815 -1.0000 -1.0000 2639606 1599920809.80 151.5394 59.9984 32.0000 1.9715 1.9737 400.8497 401.3695 0.0813 -1.0000 -1.0000 2639669 1599920809.90 151.5394 59.9984 32.0000 1.9713 1.9734 400.8852 401.4063 0.0815 -1.0000 -1.0000 2639731 1599920810.00 151.5394 59.9984 32.0000 1.9708 1.9729 400.9258 401.4466 0.0815 -1.0000 -1.0000 2640215 1599920810.10 151.5394 59.9984 32.0000 1.9711 1.9733 400.8564 401.3775 0.0815 -1.0000 -1.0000 2640278 1599920810.20 151.5394 59.9984 32.0000 1.9723 1.9744 400.8821 401.4021 0.0814 -1.0000 -1.0000 2640340 1599920810.30 151.5394 59.9984 32.0000 1.9714 1.9735 400.8982 401.4188 0.0814 -1.0000 -1.0000 2640418 1599920810.40 151.5639 59.9984 32.0000 1.9711 1.9732 400.8804 401.4018 0.0817 -1.0000 -1.0000 2640481 1599920810.50 151.5661 59.9984 32.0000 1.9712 1.9733 400.8859 401.4064 0.0814 -1.0000 -1.0000 2640543 1599920810.60 151.5661 59.9984 32.0000 1.9718 1.9739 400.9039 401.4240 0.0814 -1.0000 -1.0000 2640778 1599920810.70 151.5661 59.9984 32.0000 1.9715 1.9736 400.9036 401.4246 0.0816 -1.0000 -1.0000 2640840 1599920810.80 151.5661 59.9984 32.0000 1.9716 1.9738 400.8798 401.4007 0.0815 -1.0000 -1.0000 2640903 1599920810.90 151.5661 59.9984 32.0000 1.9719 1.9740 400.8724 401.3934 0.0815 -1.0000 -1.0000 2640981 1599920811.00 151.5101 59.9984 32.0000 1.9714 1.9735 400.8854 401.4063 0.0815 -1.0000 -1.0000 2641043 1599920811.10 151.5101 59.9984 32.0000 1.9715 1.9736 400.8340 401.3543 0.0814 -1.0000 -1.0000 2641106 1599920811.20 151.5101 59.9984 32.0000 1.9715 1.9736 400.9155 401.4365 0.0816 -1.0000 -1.0000 2641184 1599920811.30 151.5101 59.9984 32.0000 1.9711 1.9732 400.8425 401.3628 0.0815 -1.0000 -1.0000 2641246 1599920811.40 151.5101 59.9984 32.0000 1.9718 1.9739 400.8567 401.3783 0.0816 -1.0000 -1.0000 2641309 1599920811.50 151.5141 59.9984 32.0000 1.9712 1.9733 400.8366 401.3570 0.0813 -1.0000 -1.0000 2641371 1599920811.60 151.5178 59.9984 32.0000 1.9714 1.9735 400.9393 401.4594 0.0814 -1.0000 -1.0000 2641481 1599920811.70 151.5178 59.9984 32.0000 1.9715 1.9736 400.9049 401.4252 0.0815 -1.0000 -1.0000 2641543 1599920811.80 151.5178 59.9984 32.0000 1.9714 1.9735 400.8831 401.4036 0.0814 -1.0000 -1.0000 2641606 1599920811.90 151.5178 59.9984 32.0000 1.9713 1.9734 400.8604 401.3808 0.0815 -1.0000 -1.0000 2641668 1599920812.00 151.5178 59.9984 32.0000 1.9712 1.9733 400.9335 401.4545 0.0815 -1.0000 -1.0000 2641746 1599920812.10 151.5735 59.9984 32.0000 1.9715 1.9736 400.8454 401.3665 0.0816 -1.0000 -1.0000 2642137 1599920812.20 151.5735 59.9984 32.0000 1.9716 1.9737 400.9773 401.4993 0.0816 -1.0000 -1.0000 2642199 1599920812.30 151.5735 59.9984 32.0000 1.9722 1.9743 400.8706 401.3914 0.0814 -1.0000 -1.0000 2642262 1599920812.40 151.5735 59.9984 32.0000 1.9720 1.9741 400.9410 401.4617 0.0815 -1.0000 -1.0000 2642324 1599920812.50 151.5735 59.9984 32.0000 1.9706 1.9727 400.9305 401.4510 0.0814 -1.0000 -1.0000 2642387 1599920812.60 151.4738 59.9984 32.0000 1.9714 1.9736 400.8855 401.4060 0.0815 -1.0000 -1.0000 2642730 1599920812.70 151.4738 59.9984 32.0000 1.9712 1.9733 400.8628 401.3831 0.0814 -1.0000 -1.0000 2642793 1599920812.80 151.4738 59.9984 32.0000 1.9716 1.9737 400.9071 401.4276 0.0814 -1.0000 -1.0000 2642855 1599920812.90 151.4738 59.9984 32.0000 1.9716 1.9737 400.8960 401.4159 0.0814 -1.0000 -1.0000 2642933 1599920813.00 151.4738 59.9984 32.0000 1.9710 1.9731 400.8863 401.4069 0.0815 -1.0000 -1.0000 2642996 1599920813.10 151.4811 59.9984 32.0000 1.9709 1.9730 400.8157 401.3372 0.0816 -1.0000 -1.0000 2643277 1599920813.20 151.5355 59.9984 32.0000 1.9716 1.9737 400.9019 401.4218 0.0813 -1.0000 -1.0000 2643340 1599920813.30 151.5355 59.9984 32.0000 1.9716 1.9738 400.8109 401.3315 0.0815 -1.0000 -1.0000 2643402 1599920813.40 151.5355 59.9984 32.0000 1.9716 1.9737 400.9248 401.4446 0.0813 -1.0000 -1.0000 2643465 1599920813.50 151.5355 59.9984 32.0000 1.9713 1.9734 400.8471 401.3674 0.0815 -1.0000 -1.0000 2643543 1599920813.60 151.5355 59.9984 32.0000 1.9704 1.9725 400.8645 401.3846 0.0814 -1.0000 -1.0000 2643761 1599920813.70 151.5039 59.9984 32.0000 1.9713 1.9734 400.8789 401.3996 0.0815 -1.0000 -1.0000 2643840 1599920813.80 151.5039 59.9984 32.0000 1.9720 1.9742 400.9344 401.4552 0.0815 -1.0000 -1.0000 2643902 1599920813.90 151.5039 59.9984 32.0000 1.9714 1.9735 400.9066 401.4278 0.0815 -1.0000 -1.0000 2643964 1599920814.00 151.5039 59.9984 32.0000 1.9712 1.9733 400.8571 401.3781 0.0816 -1.0000 -1.0000 2644043 1599920814.10 151.5039 59.9984 32.0000 1.9711 1.9732 400.8346 401.3564 0.0816 -1.0000 -1.0000 2644667 1599920814.20 151.4862 59.9984 32.0000 1.9713 1.9734 400.8896 401.4101 0.0814 -1.0000 -1.0000 2644730 1599920814.30 151.4779 59.9984 32.0000 1.9716 1.9737 400.9026 401.4228 0.0814 -1.0000 -1.0000 2644808 1599920814.40 151.4779 59.9984 32.0000 1.9723 1.9744 400.9258 401.4468 0.0815 -1.0000 -1.0000 2644870 1599920814.50 151.4779 59.9984 32.0000 1.9711 1.9732 400.8668 401.3870 0.0814 -1.0000 -1.0000 2644917 1599920814.60 151.4779 59.9984 32.0000 1.9712 1.9733 400.8741 401.3941 0.0814 -1.0000 -1.0000 2644995 1599920814.70 151.4779 59.9984 32.0000 1.9713 1.9734 400.7131 401.2328 0.0814 -1.0000 -1.0000 2645058 1599920814.80 151.4412 59.9992 32.0000 1.9716 1.9737 400.8483 401.3692 0.0815 -1.0000 -1.0000 2645120 1599920814.90 151.4412 59.9992 32.0000 1.9711 1.9732 400.8869 401.4079 0.0816 -1.0000 -1.0000 2645199 1599920815.00 151.4412 59.9992 32.0000 1.9716 1.9737 400.8474 401.3685 0.0816 -1.0000 -1.0000 2645261 1599920815.10 151.4412 59.9992 32.0000 1.9717 1.9738 400.8654 401.3863 0.0815 -1.0000 -1.0000 2645324 1599920815.20 151.4412 59.9992 32.0000 1.9708 1.9729 400.8514 401.3717 0.0814 -1.0000 -1.0000 2645683 1599920815.30 151.4412 59.9992 32.0000 1.9711 1.9733 400.7947 401.3157 0.0815 -1.0000 -1.0000 2645730 1599920815.40 151.4853 59.9992 32.0000 1.9717 1.9738 400.8982 401.4180 0.0813 -1.0000 -1.0000 2645792 1599920815.50 151.5013 59.9992 32.0000 1.9711 1.9732 400.8261 401.3467 0.0815 -1.0000 -1.0000 2645870 1599920815.60 151.5013 59.9992 32.0000 1.9709 1.9730 400.8769 401.3978 0.0815 -1.0000 -1.0000 2645933 1599920815.70 151.5013 59.9992 32.0000 1.9714 1.9735 400.8360 401.3571 0.0816 -1.0000 -1.0000 2646011 1599920815.80 151.5013 59.9992 32.0000 1.9716 1.9737 400.8181 401.3389 0.0815 -1.0000 -1.0000 2646073 1599920815.90 151.5013 59.9992 32.0000 1.9716 1.9737 400.8799 401.4013 0.0816 -1.0000 -1.0000 2646136 1599920816.00 151.5013 59.9992 32.0000 1.9713 1.9734 400.9077 401.4289 0.0815 -1.0000 -1.0000 2646198 1599920816.10 151.5013 59.9992 32.0000 1.9716 1.9737 400.7952 401.3162 0.0815 -1.0000 -1.0000 2646261 1599920816.20 151.5013 59.9992 32.0000 1.9717 1.9738 400.8652 401.3854 0.0814 -1.0000 -1.0000 2646323 1599920816.30 151.5013 59.9992 32.0000 1.9719 1.9740 400.8592 401.3791 0.0814 -1.0000 -1.0000 2646401 1599920816.40 151.5013 59.9992 32.0000 1.9714 1.9735 400.9259 401.4466 0.0815 -1.0000 -1.0000 2646464 1599920816.50 151.4889 59.9992 32.0000 1.9716 1.9737 400.9705 401.4917 0.0815 -1.0000 -1.0000 2646526 1599920816.60 151.4889 59.9992 32.0000 1.9706 1.9727 400.9066 401.4268 0.0814 -1.0000 -1.0000 2646604 1599920816.70 151.4889 59.9992 32.0000 1.9707 1.9728 400.8684 401.3880 0.0814 -1.0000 -1.0000 2646823 1599920816.80 151.4889 59.9992 32.0000 1.9717 1.9738 400.8890 401.4095 0.0815 -1.0000 -1.0000 2646886 1599920816.90 151.4889 59.9992 32.0000 1.9713 1.9734 400.8966 401.4168 0.0814 -1.0000 -1.0000 2646964 1599920817.00 151.4889 59.9992 32.0000 1.9705 1.9726 400.9098 401.4304 0.0814 -1.0000 -1.0000 2647073 1599920817.10 151.4654 59.9992 32.0000 1.9713 1.9734 400.8513 401.3718 0.0815 -1.0000 -1.0000 2647136 1599920817.20 151.4654 59.9992 32.0000 1.9708 1.9729 400.9192 401.4397 0.0814 -1.0000 -1.0000 2647214 1599920817.30 151.4654 59.9992 32.0000 1.9715 1.9737 400.8810 401.4018 0.0815 -1.0000 -1.0000 2647276 1599920817.40 151.4654 59.9992 32.0000 1.9713 1.9734 400.9037 401.4244 0.0815 -1.0000 -1.0000 2647354 1599920817.50 151.4654 59.9992 32.0000 1.9706 1.9727 400.9158 401.4360 0.0814 -1.0000 -1.0000 2647417 1599920817.60 151.5176 59.9992 32.0000 1.9712 1.9733 400.8868 401.4078 0.0815 -1.0000 -1.0000 2647479 1599920817.70 151.5356 59.9992 32.0000 1.9715 1.9736 400.8095 401.3303 0.0815 -1.0000 -1.0000 2647667 1599920817.80 151.5356 59.9992 32.0000 1.9710 1.9731 400.9428 401.4631 0.0814 -1.0000 -1.0000 2647729 1599920817.90 151.5356 59.9992 32.0000 1.9719 1.9740 400.7946 401.3150 0.0814 -1.0000 -1.0000 2647792 1599920818.00 151.5356 59.9992 32.0000 1.9717 1.9738 400.8657 401.3868 0.0816 -1.0000 -1.0000 2647870 1599920818.10 151.5356 59.9992 32.0000 1.9716 1.9737 400.9551 401.4758 0.0814 -1.0000 -1.0000 2647932 1599920818.20 151.5349 59.9992 32.0000 1.9713 1.9734 400.8938 401.4135 0.0813 -1.0000 -1.0000 2648651 1599920818.30 151.5349 59.9992 32.0000 1.9710 1.9731 400.8690 401.3894 0.0815 -1.0000 -1.0000 2648729 1599920818.40 151.5349 59.9992 32.0000 1.9716 1.9737 400.9247 401.4445 0.0814 -1.0000 -1.0000 2648791 1599920818.50 151.5349 59.9992 32.0000 1.9708 1.9729 400.8336 401.3542 0.0815 -1.0000 -1.0000 2648854 1599920818.60 151.5349 59.9992 32.0000 1.9713 1.9734 400.8419 401.3625 0.0815 -1.0000 -1.0000 2648932 1599920818.70 151.4651 59.9992 32.0000 1.9710 1.9731 400.8312 401.3512 0.0814 -1.0000 -1.0000 2648995 1599920818.80 151.4651 59.9992 32.0000 1.9715 1.9736 400.8812 401.4015 0.0815 -1.0000 -1.0000 2649057 1599920818.90 151.4651 59.9992 32.0000 1.9711 1.9732 400.8144 401.3347 0.0814 -1.0000 -1.0000 2649119 1599920819.00 151.4651 59.9992 32.0000 1.9715 1.9737 400.8895 401.4107 0.0815 -1.0000 -1.0000 2649182 1599920819.10 151.4651 59.9992 32.0000 1.9711 1.9732 400.8330 401.3532 0.0814 -1.0000 -1.0000 2649244 1599920819.20 151.4738 59.9992 32.0000 1.9716 1.9738 400.8373 401.3579 0.0815 -1.0000 -1.0000 2649385 1599920819.30 151.4906 59.9992 32.0000 1.9714 1.9735 400.8374 401.3578 0.0815 -1.0000 -1.0000 2649448 1599920819.40 151.4906 59.9992 32.0000 1.9715 1.9737 400.9000 401.4212 0.0816 -1.0000 -1.0000 2649510 1599920819.50 151.4906 59.9992 32.0000 1.9711 1.9732 400.7306 401.2505 0.0814 -1.0000 -1.0000 2649588 1599920819.60 151.4906 59.9992 32.0000 1.9714 1.9735 400.8516 401.3722 0.0815 -1.0000 -1.0000 2649651 1599920819.70 151.4906 59.9992 32.0000 1.9710 1.9731 400.8866 401.4067 0.0814 -1.0000 -1.0000 2649979 1599920819.80 151.5072 60.0001 32.0000 1.9709 1.9730 400.8784 401.3990 0.0814 -1.0000 -1.0000 2650041 1599920819.90 151.5072 60.0001 32.0000 1.9716 1.9737 400.8617 401.3818 0.0814 -1.0000 -1.0000 2650104 1599920820.00 151.5072 60.0001 32.0000 1.9714 1.9735 400.8988 401.4194 0.0815 -1.0000 -1.0000 2650182 1599920820.10 151.5072 60.0001 32.0000 1.9718 1.9739 400.8138 401.3343 0.0815 -1.0000 -1.0000 2650244 1599920820.20 151.5072 60.0001 32.0000 1.9709 1.9730 400.8912 401.4125 0.0815 -1.0000 -1.0000 2650307 1599920820.30 151.5063 60.0001 32.0000 1.9714 1.9735 400.9192 401.4400 0.0815 -1.0000 -1.0000 2650369 1599920820.40 151.5040 60.0001 32.0000 1.9715 1.9736 400.8254 401.3470 0.0816 -1.0000 -1.0000 2650432 1599920820.50 151.5040 60.0001 32.0000 1.9715 1.9736 400.9336 401.4543 0.0815 -1.0000 -1.0000 2650510 1599920820.60 151.5040 60.0001 32.0000 1.9716 1.9737 400.8815 401.4035 0.0817 -1.0000 -1.0000 2650572 1599920820.70 151.5040 60.0001 32.0000 1.9710 1.9732 400.8189 401.3393 0.0814 -1.0000 -1.0000 2650635 1599920820.80 151.5040 60.0001 32.0000 1.9712 1.9733 400.9153 401.4357 0.0814 -1.0000 -1.0000 2650697 1599920820.90 151.4868 60.0001 32.0000 1.9710 1.9731 400.8293 401.3496 0.0814 -1.0000 -1.0000 2650775 1599920821.00 151.4868 60.0001 32.0000 1.9710 1.9731 400.8554 401.3757 0.0814 -1.0000 -1.0000 2650838 1599920821.10 151.4868 60.0001 32.0000 1.9720 1.9741 400.8393 401.3596 0.0814 -1.0000 -1.0000 2650900 1599920821.20 151.4868 60.0001 32.0000 1.9709 1.9730 400.8960 401.4155 0.0812 -1.0000 -1.0000 2650963 1599920821.30 151.4868 60.0001 32.0000 1.9719 1.9740 400.8091 401.3282 0.0813 -1.0000 -1.0000 2651025 1599920821.40 151.4892 60.0001 32.0000 1.9711 1.9732 400.8220 401.3428 0.0815 -1.0000 -1.0000 2651088 1599920821.50 151.4925 60.0001 32.0000 1.9712 1.9733 400.8082 401.3286 0.0814 -1.0000 -1.0000 2651166 1599920821.60 151.4925 60.0001 32.0000 1.9724 1.9745 400.8578 401.3784 0.0815 -1.0000 -1.0000 2651228 1599920821.70 151.4925 60.0001 32.0000 1.9717 1.9738 400.9122 401.4324 0.0814 -1.0000 -1.0000 2651306 1599920821.80 151.4925 60.0001 32.0000 1.9712 1.9733 400.8198 401.3395 0.0814 -1.0000 -1.0000 2652275 1599920821.90 151.4925 60.0001 32.0000 1.9714 1.9736 400.8713 401.3918 0.0815 -1.0000 -1.0000 2652338 1599920822.00 151.4754 60.0001 32.0000 1.9716 1.9737 400.8599 401.3792 0.0813 -1.0000 -1.0000 2652416 1599920822.10 151.4754 60.0001 32.0000 1.9726 1.9747 400.9362 401.4566 0.0814 -1.0000 -1.0000 2652478 1599920822.20 151.4754 60.0001 32.0000 1.9722 1.9743 400.8908 401.4123 0.0816 -1.0000 -1.0000 2652541 1599920822.30 151.4754 60.0001 32.0000 1.9711 1.9732 400.8553 401.3754 0.0814 -1.0000 -1.0000 2652619 1599920822.40 151.4754 60.0001 32.0000 1.9712 1.9733 400.8804 401.4002 0.0813 -1.0000 -1.0000 2652681 1599920822.50 151.5089 60.0001 32.0000 1.9718 1.9739 400.9030 401.4234 0.0814 -1.0000 -1.0000 2652759 1599920822.60 151.5130 60.0001 32.0000 1.9718 1.9739 400.9499 401.4695 0.0813 -1.0000 -1.0000 2652822 1599920822.70 151.5130 60.0001 32.0000 1.9719 1.9740 400.8870 401.4074 0.0814 -1.0000 -1.0000 2652884 1599920822.80 151.5130 60.0001 32.0000 1.9715 1.9736 400.8548 401.3754 0.0814 -1.0000 -1.0000 2652947 1599920822.90 151.5130 60.0001 32.0000 1.9715 1.9736 400.9386 401.4582 0.0813 -1.0000 -1.0000 2653025 1599920823.00 151.5130 60.0001 32.0000 1.9717 1.9738 400.9526 401.4730 0.0814 -1.0000 -1.0000 2653087 1599920823.10 151.5144 60.0001 32.0000 1.9714 1.9735 400.9840 401.5053 0.0815 -1.0000 -1.0000 2653150 1599920823.20 151.5144 60.0001 32.0000 1.9718 1.9739 400.9062 401.4271 0.0815 -1.0000 -1.0000 2653228 1599920823.30 151.5144 60.0001 32.0000 1.9715 1.9736 400.9032 401.4237 0.0814 -1.0000 -1.0000 2653650 1599920823.40 151.5144 60.0001 32.0000 1.9719 1.9740 400.8881 401.4093 0.0815 -1.0000 -1.0000 2653712 1599920823.50 151.5144 60.0001 32.0000 1.9717 1.9738 400.9383 401.4584 0.0814 -1.0000 -1.0000 2653790 1599920823.60 151.4915 60.0001 32.0000 1.9719 1.9740 400.8909 401.4115 0.0815 -1.0000 -1.0000 2653853 1599920823.70 151.4915 60.0001 32.0000 1.9722 1.9743 400.8819 401.4026 0.0815 -1.0000 -1.0000 2653931 1599920823.80 151.4915 60.0001 32.0000 1.9719 1.9740 400.8922 401.4128 0.0814 -1.0000 -1.0000 2653993 1599920823.90 151.4915 60.0001 32.0000 1.9719 1.9740 400.9958 401.5159 0.0814 -1.0000 -1.0000 2654056 1599920824.00 151.4915 60.0001 32.0000 1.9717 1.9738 400.9255 401.4465 0.0815 -1.0000 -1.0000 2654134 1599920824.10 151.5018 60.0001 32.0000 1.9721 1.9742 400.9415 401.4621 0.0814 -1.0000 -1.0000 2654196 1599920824.20 151.5236 60.0001 32.0000 1.9725 1.9746 400.9235 401.4433 0.0814 -1.0000 -1.0000 2654259 1599920824.30 151.5236 60.0001 32.0000 1.9731 1.9752 400.9803 401.5013 0.0815 -1.0000 -1.0000 2654321 1599920824.40 151.5236 60.0001 32.0000 1.9715 1.9736 400.8983 401.4189 0.0814 -1.0000 -1.0000 2654509 1599920824.50 151.5236 60.0001 32.0000 1.9719 1.9740 400.9878 401.5080 0.0814 -1.0000 -1.0000 2654571 1599920824.60 151.5236 60.0001 32.0000 1.9718 1.9739 400.9029 401.4229 0.0814 -1.0000 -1.0000 2654634 1599920824.70 151.5236 60.0001 32.0000 1.9721 1.9742 400.8688 401.3896 0.0816 -1.0000 -1.0000 2654696 1599920824.80 151.5342 60.0003 32.0000 1.9723 1.9744 400.8770 401.3972 0.0814 -1.0000 -1.0000 2654774 1599920824.90 151.5342 60.0003 32.0000 1.9725 1.9746 400.9263 401.4460 0.0813 -1.0000 -1.0000 2655009 1599920825.00 151.5342 60.0003 32.0000 1.9711 1.9732 400.9071 401.4277 0.0815 -1.0000 -1.0000 2655071 1599920825.10 151.5342 60.0003 32.0000 1.9713 1.9734 400.9337 401.4541 0.0815 -1.0000 -1.0000 2655134 1599920825.20 151.5342 60.0003 32.0000 1.9712 1.9733 400.8909 401.4121 0.0815 -1.0000 -1.0000 2655212 1599920825.30 151.5342 60.0003 32.0000 1.9721 1.9742 400.9754 401.4963 0.0814 -1.0000 -1.0000 2655274 1599920825.40 151.5325 60.0003 32.0000 1.9713 1.9734 400.9023 401.4212 0.0813 -1.0000 -1.0000 2655509 1599920825.50 151.5325 60.0003 32.0000 1.9717 1.9738 400.9164 401.4366 0.0814 -1.0000 -1.0000 2655587 1599920825.60 151.5325 60.0003 32.0000 1.9717 1.9738 400.9089 401.4290 0.0814 -1.0000 -1.0000 2655649 1599920825.70 151.5325 60.0003 32.0000 1.9714 1.9735 400.9550 401.4751 0.0813 -1.0000 -1.0000 2655727 1599920825.80 151.5325 60.0003 32.0000 1.9721 1.9742 400.9333 401.4532 0.0814 -1.0000 -1.0000 2655790 1599920825.90 151.5802 60.0003 32.0000 1.9717 1.9738 400.8758 401.3959 0.0814 -1.0000 -1.0000 2655977 1599920826.00 151.5802 60.0003 32.0000 1.9716 1.9737 400.8373 401.3570 0.0813 -1.0000 -1.0000 2656055 1599920826.10 151.5802 60.0003 32.0000 1.9713 1.9734 400.8968 401.4170 0.0814 -1.0000 -1.0000 2656118 1599920826.20 151.5802 60.0003 32.0000 1.9723 1.9744 400.9680 401.4891 0.0815 -1.0000 -1.0000 2656180 1599920826.30 151.5802 60.0003 32.0000 1.9719 1.9740 400.9448 401.4654 0.0814 -1.0000 -1.0000 2656258 1599920826.40 151.5802 60.0003 32.0000 1.9720 1.9741 400.8964 401.4164 0.0813 -1.0000 -1.0000 2656571 1599920826.50 151.5432 60.0003 32.0000 1.9713 1.9734 400.9471 401.4670 0.0814 -1.0000 -1.0000 2656633 1599920826.60 151.5432 60.0003 32.0000 1.9715 1.9736 400.8771 401.3968 0.0813 -1.0000 -1.0000 2656711 1599920826.70 151.5432 60.0003 32.0000 1.9715 1.9736 400.9283 401.4489 0.0815 -1.0000 -1.0000 2656774 1599920826.80 151.5432 60.0003 32.0000 1.9722 1.9743 400.8761 401.3958 0.0814 -1.0000 -1.0000 2656836 1599920826.90 151.5432 60.0003 32.0000 1.9716 1.9737 400.9222 401.4424 0.0813 -1.0000 -1.0000 2657289 1599920827.00 151.5232 60.0003 32.0000 1.9718 1.9739 400.9091 401.4289 0.0814 -1.0000 -1.0000 2657352 1599920827.10 151.5232 60.0003 32.0000 1.9719 1.9740 400.8898 401.4110 0.0815 -1.0000 -1.0000 2657414 1599920827.20 151.5232 60.0003 32.0000 1.9717 1.9738 400.9326 401.4532 0.0814 -1.0000 -1.0000 2657493 1599920827.30 151.5232 60.0003 32.0000 1.9715 1.9736 400.8690 401.3897 0.0815 -1.0000 -1.0000 2657555 1599920827.40 151.5232 60.0003 32.0000 1.9715 1.9736 400.8977 401.4179 0.0814 -1.0000 -1.0000 2657617 1599920827.50 151.5289 60.0003 32.0000 1.9721 1.9742 400.8896 401.4102 0.0814 -1.0000 -1.0000 2657680 1599920827.60 151.5339 60.0003 32.0000 1.9714 1.9735 400.8031 401.3233 0.0814 -1.0000 -1.0000 2657805 1599920827.70 151.5339 60.0003 32.0000 1.9720 1.9741 400.9163 401.4358 0.0813 -1.0000 -1.0000 2657883 1599920827.80 151.5339 60.0003 32.0000 1.9721 1.9742 400.8802 401.4002 0.0813 -1.0000 -1.0000 2657946 1599920827.90 151.5339 60.0003 32.0000 1.9709 1.9730 400.8215 401.3422 0.0814 -1.0000 -1.0000 2657992 1599920828.00 151.5334 60.0003 32.0000 1.9705 1.9726 400.8487 401.3680 0.0813 -1.0000 -1.0000 2658070 1599920828.10 151.5071 60.0003 32.0000 1.9705 1.9726 400.9260 401.4460 0.0814 -1.0000 -1.0000 2658133 1599920828.20 151.5071 60.0003 32.0000 1.9712 1.9733 400.9371 401.4571 0.0814 -1.0000 -1.0000 2658195 1599920828.30 151.5071 60.0003 32.0000 1.9712 1.9733 400.9598 401.4805 0.0815 -1.0000 -1.0000 2658274 1599920828.40 151.5071 60.0003 32.0000 1.9716 1.9738 400.9523 401.4737 0.0816 -1.0000 -1.0000 2659008 1599920828.50 151.5071 60.0003 32.0000 1.9710 1.9731 400.8758 401.3957 0.0814 -1.0000 -1.0000 2659070 1599920828.60 151.5114 60.0003 32.0000 1.9710 1.9731 400.9436 401.4635 0.0813 -1.0000 -1.0000 2659148 1599920828.70 151.5119 60.0003 32.0000 1.9711 1.9732 400.9668 401.4876 0.0815 -1.0000 -1.0000 2659211 1599920828.80 151.5119 60.0003 32.0000 1.9721 1.9742 400.8895 401.4105 0.0815 -1.0000 -1.0000 2659273 1599920828.90 151.5119 60.0003 32.0000 1.9713 1.9734 400.9475 401.4678 0.0814 -1.0000 -1.0000 2659351 1599920829.00 151.5119 60.0003 32.0000 1.9714 1.9735 400.9158 401.4365 0.0815 -1.0000 -1.0000 2659414 1599920829.10 151.5119 60.0003 32.0000 1.9713 1.9734 400.8940 401.4148 0.0815 -1.0000 -1.0000 2659476 1599920829.20 151.5309 60.0003 32.0000 1.9716 1.9737 400.9321 401.4529 0.0815 -1.0000 -1.0000 2659555 1599920829.30 151.5309 60.0003 32.0000 1.9711 1.9732 400.9095 401.4310 0.0816 -1.0000 -1.0000 2659601 1599920829.40 151.5309 60.0003 32.0000 1.9716 1.9737 400.8740 401.3948 0.0815 -1.0000 -1.0000 2659664 1599920829.50 151.5309 60.0003 32.0000 1.9717 1.9738 400.9436 401.4639 0.0813 -1.0000 -1.0000 2659742 1599920829.60 151.5309 60.0003 32.0000 1.9713 1.9734 400.8655 401.3852 0.0814 -1.0000 -1.0000 2659805 1599920829.70 151.4834 60.0001 32.0000 1.9713 1.9734 400.9281 401.4492 0.0815 -1.0000 -1.0000 2659883 1599920829.80 151.4705 60.0001 32.0000 1.9713 1.9734 400.8857 401.4051 0.0812 -1.0000 -1.0000 2659945 1599920829.90 151.4705 60.0001 32.0000 1.9713 1.9734 400.9104 401.4317 0.0815 -1.0000 -1.0000 2700008 1599920830.00 151.4705 60.0001 32.0000 1.9717 1.9738 400.9340 401.4541 0.0814 -1.0000 -1.0000 2700242 1599920830.10 151.4705 60.0001 32.0000 1.9710 1.9732 400.9384 401.4585 0.0814 -1.0000 -1.0000 2700304 1599920830.20 151.4705 60.0001 32.0000 1.9722 1.9743 400.8804 401.4005 0.0814 -1.0000 -1.0000 2700367 1599920830.30 151.4705 60.0001 32.0000 1.9722 1.9743 400.8826 401.4029 0.0814 -1.0000 -1.0000 2700445 1599920830.40 151.4705 60.0001 32.0000 1.9719 1.9740 400.9036 401.4243 0.0815 -1.0000 -1.0000 2700507 1599920830.50 151.4705 60.0001 32.0000 1.9715 1.9736 400.9654 401.4856 0.0814 -1.0000 -1.0000 2700742 1599920830.60 151.4705 60.0001 32.0000 1.9722 1.9744 400.8933 401.4146 0.0816 -1.0000 -1.0000 2700820 1599920830.70 151.4705 60.0001 32.0000 1.9716 1.9737 400.9053 401.4262 0.0815 -1.0000 -1.0000 2700882 1599920830.80 151.4733 60.0001 32.0000 1.9724 1.9745 400.8889 401.4102 0.0815 -1.0000 -1.0000 2700945 1599920830.90 151.4759 60.0001 32.0000 1.9716 1.9737 400.9243 401.4447 0.0814 -1.0000 -1.0000 2701007 1599920831.00 151.4759 60.0001 32.0000 1.9715 1.9736 400.8475 401.3670 0.0813 -1.0000 -1.0000 2701242 1599920831.10 151.4759 60.0001 32.0000 1.9713 1.9734 400.9429 401.4628 0.0813 -1.0000 -1.0000 2701304 1599920831.20 151.4759 60.0001 32.0000 1.9716 1.9737 400.8737 401.3938 0.0814 -1.0000 -1.0000 2701367 1599920831.30 151.4759 60.0001 32.0000 1.9714 1.9735 400.9213 401.4415 0.0814 -1.0000 -1.0000 2701429 1599920831.40 151.4999 60.0001 32.0000 1.9720 1.9741 400.9080 401.4286 0.0815 -1.0000 -1.0000 2701507 1599920831.50 151.4999 60.0001 32.0000 1.9712 1.9733 400.9184 401.4381 0.0812 -1.0000 -1.0000 2701742 1599920831.60 151.4999 60.0001 32.0000 1.9715 1.9736 400.8299 401.3492 0.0813 -1.0000 -1.0000 2701804 1599920831.70 151.4999 60.0001 32.0000 1.9715 1.9736 400.8721 401.3922 0.0814 -1.0000 -1.0000 2701882 1599920831.80 151.4999 60.0001 32.0000 1.9716 1.9737 400.8743 401.3950 0.0815 -1.0000 -1.0000 2701945 1599920831.90 151.4999 60.0001 32.0000 1.9717 1.9738 400.8999 401.4208 0.0815 -1.0000 -1.0000 2702007 1599920832.00 151.4707 60.0001 32.0000 1.9716 1.9737 400.8992 401.4204 0.0816 -1.0000 -1.0000 2702976 1599920832.10 151.4707 60.0001 32.0000 1.9713 1.9734 401.0024 401.5226 0.0813 -1.0000 -1.0000 2703038 1599920832.20 151.4707 60.0001 32.0000 1.9712 1.9733 400.9183 401.4378 0.0813 -1.0000 -1.0000 2703101 1599920832.30 151.4707 60.0001 32.0000 1.9714 1.9735 400.9064 401.4279 0.0816 -1.0000 -1.0000 2703163 1599920832.40 151.4707 60.0001 32.0000 1.9714 1.9735 400.9639 401.4836 0.0813 -1.0000 -1.0000 2703226 1599920832.50 151.4917 60.0001 32.0000 1.9714 1.9735 401.0083 401.5284 0.0814 -1.0000 -1.0000 2703288 1599920832.60 151.4917 60.0001 32.0000 1.9713 1.9734 400.8829 401.4033 0.0814 -1.0000 -1.0000 2703366 1599920832.70 151.4917 60.0001 32.0000 1.9712 1.9733 400.9119 401.4327 0.0815 -1.0000 -1.0000 2703429 1599920832.80 151.4917 60.0001 32.0000 1.9717 1.9738 400.9291 401.4502 0.0815 -1.0000 -1.0000 2703616 1599920832.90 151.4917 60.0001 32.0000 1.9720 1.9741 400.9619 401.4828 0.0815 -1.0000 -1.0000 2703679 1599920833.00 151.4959 60.0001 32.0000 1.9724 1.9745 400.9426 401.4625 0.0814 -1.0000 -1.0000 2703741 1599920833.10 151.5040 60.0001 32.0000 1.9711 1.9732 400.9356 401.4565 0.0815 -1.0000 -1.0000 2703804 1599920833.20 151.5040 60.0001 32.0000 1.9714 1.9735 400.9531 401.4744 0.0815 -1.0000 -1.0000 2703882 1599920833.30 151.5040 60.0001 32.0000 1.9709 1.9730 401.0041 401.5250 0.0815 -1.0000 -1.0000 2703944 1599920833.40 151.5040 60.0001 32.0000 1.9715 1.9736 401.0021 401.5227 0.0814 -1.0000 -1.0000 2704007 1599920833.50 151.5040 60.0001 32.0000 1.9713 1.9734 400.9047 401.4251 0.0815 -1.0000 -1.0000 2704085 1599920833.60 151.4815 60.0001 32.0000 1.9712 1.9733 400.9223 401.4434 0.0815 -1.0000 -1.0000 2704147 1599920833.70 151.4815 60.0001 32.0000 1.9709 1.9730 400.9478 401.4677 0.0813 -1.0000 -1.0000 2704210 1599920833.80 151.4815 60.0001 32.0000 1.9714 1.9735 400.9462 401.4657 0.0814 -1.0000 -1.0000 2704272 1599920833.90 151.4815 60.0001 32.0000 1.9714 1.9735 400.9621 401.4833 0.0815 -1.0000 -1.0000 2704335 1599920834.00 151.4815 60.0001 32.0000 1.9712 1.9733 400.9432 401.4647 0.0816 -1.0000 -1.0000 2704413 1599920834.10 151.4815 60.0001 32.0000 1.9710 1.9731 400.9457 401.4661 0.0815 -1.0000 -1.0000 2704475 1599920834.20 151.4815 60.0001 32.0000 1.9710 1.9731 400.9450 401.4654 0.0814 -1.0000 -1.0000 2704538 1599920834.30 151.4815 60.0001 32.0000 1.9710 1.9731 400.9448 401.4652 0.0815 -1.0000 -1.0000 2704616 1599920834.40 151.4815 60.0001 32.0000 1.9714 1.9735 401.0063 401.5269 0.0814 -1.0000 -1.0000 2704678 1599920834.50 151.4815 60.0001 32.0000 1.9717 1.9738 400.9156 401.4361 0.0814 -1.0000 -1.0000 2704741 1599920834.60 151.4815 60.0001 32.0000 1.9708 1.9729 400.9130 401.4330 0.0813 -1.0000 -1.0000 2704803 1599920834.70 151.4815 60.0001 32.0000 1.9703 1.9724 400.9209 401.4406 0.0814 -1.0000 -1.0000 2704866 1599920834.80 151.4876 60.0002 32.0000 1.9714 1.9735 400.9016 401.4228 0.0816 -1.0000 -1.0000 2704928 1599920834.90 151.4876 60.0002 32.0000 1.9713 1.9734 400.8742 401.3939 0.0814 -1.0000 -1.0000 2705022 1599920835.00 151.4876 60.0002 32.0000 1.9712 1.9733 400.9550 401.4757 0.0815 -1.0000 -1.0000 2705084 1599920835.10 151.4876 60.0002 32.0000 1.9711 1.9732 400.9429 401.4634 0.0814 -1.0000 -1.0000 2705522 1599920835.20 151.4876 60.0002 32.0000 1.9710 1.9731 400.9311 401.4513 0.0813 -1.0000 -1.0000 2705600 1599920835.30 151.4876 60.0002 32.0000 1.9714 1.9735 400.9648 401.4844 0.0814 -1.0000 -1.0000 2705662 1599920835.40 151.4875 60.0002 32.0000 1.9711 1.9732 400.9557 401.4764 0.0815 -1.0000 -1.0000 2705725 1599920835.50 151.4875 60.0002 32.0000 1.9715 1.9736 400.9169 401.4377 0.0814 -1.0000 -1.0000 2705803 1599920835.60 151.4875 60.0002 32.0000 1.9706 1.9727 400.9565 401.4765 0.0813 -1.0000 -1.0000 2706037 1599920835.70 151.4875 60.0002 32.0000 1.9708 1.9729 400.9666 401.4866 0.0814 -1.0000 -1.0000 2706100 1599920835.80 151.4875 60.0002 32.0000 1.9708 1.9729 400.9801 401.5010 0.0814 -1.0000 -1.0000 2706162 1599920835.90 151.4632 60.0002 32.0000 1.9707 1.9728 400.8962 401.4160 0.0813 -1.0000 -1.0000 2706225 1599920836.00 151.4632 60.0002 32.0000 1.9711 1.9733 400.9568 401.4767 0.0813 -1.0000 -1.0000 2706303 1599920836.10 151.4632 60.0002 32.0000 1.9710 1.9731 400.9219 401.4407 0.0813 -1.0000 -1.0000 2706537 1599920836.20 151.4632 60.0002 32.0000 1.9709 1.9730 400.9319 401.4519 0.0813 -1.0000 -1.0000 2706600 1599920836.30 151.4632 60.0002 32.0000 1.9703 1.9724 400.9007 401.4212 0.0815 -1.0000 -1.0000 2706678 1599920836.40 151.4891 60.0002 32.0000 1.9715 1.9736 400.9769 401.4975 0.0814 -1.0000 -1.0000 2706740 1599920836.50 151.5045 60.0002 32.0000 1.9716 1.9737 400.9799 401.5010 0.0816 -1.0000 -1.0000 2706803 1599920836.60 151.5045 60.0002 32.0000 1.9715 1.9736 400.9334 401.4541 0.0815 -1.0000 -1.0000 2706881 1599920836.70 151.5045 60.0002 32.0000 1.9720 1.9741 400.9577 401.4793 0.0815 -1.0000 -1.0000 2706975 1599920836.80 151.5045 60.0002 32.0000 1.9702 1.9723 400.9235 401.4447 0.0815 -1.0000 -1.0000 2707037 1599920836.90 151.5045 60.0002 32.0000 1.9711 1.9732 400.9714 401.4917 0.0814 -1.0000 -1.0000 2707115 1599920837.00 151.5049 60.0002 32.0000 1.9716 1.9737 400.9492 401.4697 0.0815 -1.0000 -1.0000 2707178 1599920837.10 151.5049 60.0002 32.0000 1.9722 1.9743 400.9035 401.4238 0.0814 -1.0000 -1.0000 2707240 1599920837.20 151.5049 60.0002 32.0000 1.9715 1.9736 401.0299 401.5496 0.0813 -1.0000 -1.0000 2707318 1599920837.30 151.5049 60.0002 32.0000 1.9718 1.9739 400.9055 401.4248 0.0812 -1.0000 -1.0000 2707381 1599920837.40 151.5049 60.0002 32.0000 1.9712 1.9733 400.9852 401.5053 0.0814 -1.0000 -1.0000 2707443 1599920837.50 151.5133 60.0002 32.0000 1.9719 1.9740 400.9418 401.4615 0.0813 -1.0000 -1.0000 2707506 1599920837.60 151.5202 60.0002 32.0000 1.9723 1.9744 400.9274 401.4474 0.0814 -1.0000 -1.0000 2707568 1599920837.70 151.5202 60.0002 32.0000 1.9719 1.9740 400.8329 401.3527 0.0813 -1.0000 -1.0000 2708037 1599920837.80 151.5202 60.0002 32.0000 1.9710 1.9731 400.9864 401.5061 0.0813 -1.0000 -1.0000 2708084 1599920837.90 151.5202 60.0002 32.0000 1.9717 1.9738 400.9452 401.4653 0.0814 -1.0000 -1.0000 2708146 1599920838.00 151.5202 60.0002 32.0000 1.9717 1.9739 400.9329 401.4524 0.0813 -1.0000 -1.0000 2708224 1599920838.10 151.4736 60.0002 32.0000 1.9723 1.9744 400.9475 401.4672 0.0813 -1.0000 -1.0000 2708287 1599920838.20 151.4736 60.0002 32.0000 1.9712 1.9734 400.9406 401.4608 0.0814 -1.0000 -1.0000 2708521 1599920838.30 151.4736 60.0002 32.0000 1.9710 1.9731 400.8590 401.3789 0.0814 -1.0000 -1.0000 2708599 1599920838.40 151.4736 60.0002 32.0000 1.9710 1.9731 400.9489 401.4691 0.0814 -1.0000 -1.0000 2708662 1599920838.50 151.4736 60.0002 32.0000 1.9715 1.9736 400.8806 401.4013 0.0815 -1.0000 -1.0000 2708724 1599920838.60 151.5065 60.0002 32.0000 1.9717 1.9738 401.0312 401.5522 0.0815 -1.0000 -1.0000 2708802 1599920838.70 151.5151 60.0002 32.0000 1.9712 1.9733 400.8996 401.4206 0.0815 -1.0000 -1.0000 2708865 1599920838.80 151.5151 60.0002 32.0000 1.9713 1.9734 400.9458 401.4661 0.0814 -1.0000 -1.0000 2708927 1599920838.90 151.5151 60.0002 32.0000 1.9712 1.9733 400.8973 401.4169 0.0812 -1.0000 -1.0000 2708990 1599920839.00 151.5151 60.0002 32.0000 1.9721 1.9742 400.9917 401.5113 0.0813 -1.0000 -1.0000 2709052 1599920839.10 151.5151 60.0002 32.0000 1.9719 1.9740 400.9026 401.4224 0.0814 -1.0000 -1.0000 2709115 1599920839.20 151.5259 60.0002 32.0000 1.9718 1.9739 401.0117 401.5321 0.0814 -1.0000 -1.0000 2709302 1599920839.30 151.5338 60.0002 32.0000 1.9715 1.9736 400.9115 401.4311 0.0813 -1.0000 -1.0000 2709365 1599920839.40 151.5338 60.0002 32.0000 1.9717 1.9738 400.9675 401.4880 0.0814 -1.0000 -1.0000 2709427 1599920839.50 151.5338 60.0002 32.0000 1.9712 1.9733 400.9773 401.4976 0.0814 -1.0000 -1.0000 2709505 1599920839.60 151.5338 60.0002 32.0000 1.9717 1.9738 400.9495 401.4696 0.0813 -1.0000 -1.0000 2709568 1599920839.70 151.5338 60.0002 32.0000 1.9722 1.9743 400.9351 401.4544 0.0813 -1.0000 -1.0000 2709646 1599920839.80 151.5512 60.0011 32.0000 1.9708 1.9729 400.9408 401.4615 0.0815 -1.0000 -1.0000 2709708 1599920839.90 151.5512 60.0011 32.0000 1.9715 1.9736 400.9529 401.4715 0.0812 -1.0000 -1.0000 2709771 1599920840.00 151.5512 60.0011 32.0000 1.9713 1.9734 400.9353 401.4561 0.0815 -1.0000 -1.0000 2709833 1599920840.10 151.5512 60.0011 32.0000 1.9723 1.9744 400.9381 401.4582 0.0813 -1.0000 -1.0000 2709896 1599920840.20 151.5512 60.0011 32.0000 1.9707 1.9728 400.9783 401.4981 0.0813 -1.0000 -1.0000 2709958 1599920840.30 151.5512 60.0011 32.0000 1.9719 1.9740 400.9152 401.4347 0.0813 -1.0000 -1.0000 2710193 1599920840.40 151.5512 60.0011 32.0000 1.9706 1.9727 400.8982 401.4176 0.0812 -1.0000 -1.0000 2710255 1599920840.50 151.4749 60.0011 32.0000 1.9710 1.9731 400.9164 401.4360 0.0813 -1.0000 -1.0000 2710318 1599920840.60 151.4749 60.0011 32.0000 1.9719 1.9740 400.9451 401.4649 0.0813 -1.0000 -1.0000 2710396 1599920840.70 151.4749 60.0011 32.0000 1.9709 1.9730 400.9649 401.4857 0.0815 -1.0000 -1.0000 2710458 1599920840.80 151.4749 60.0011 32.0000 1.9709 1.9730 400.8452 401.3639 0.0813 -1.0000 -1.0000 2710630 1599920840.90 151.4749 60.0011 32.0000 1.9710 1.9731 400.8889 401.4094 0.0815 -1.0000 -1.0000 2710708 1599920841.00 151.4591 60.0011 32.0000 1.9711 1.9732 400.9405 401.4615 0.0815 -1.0000 -1.0000 2710771 1599920841.10 151.4536 60.0011 32.0000 1.9714 1.9735 401.0018 401.5221 0.0814 -1.0000 -1.0000 2710833 1599920841.20 151.4536 60.0011 32.0000 1.9713 1.9734 400.9811 401.5016 0.0814 -1.0000 -1.0000 2710911 1599920841.30 151.4536 60.0011 32.0000 1.9709 1.9730 400.8943 401.4145 0.0814 -1.0000 -1.0000 2711130 1599920841.40 151.4536 60.0011 32.0000 1.9714 1.9735 400.9666 401.4874 0.0815 -1.0000 -1.0000 2711192 1599920841.50 151.4536 60.0011 32.0000 1.9714 1.9735 400.9151 401.4356 0.0814 -1.0000 -1.0000 2711271 1599920841.60 151.5311 60.0011 32.0000 1.9716 1.9737 400.9076 401.4284 0.0815 -1.0000 -1.0000 2711333 1599920841.70 151.5311 60.0011 32.0000 1.9716 1.9737 400.9828 401.5039 0.0816 -1.0000 -1.0000 2711411 1599920841.80 151.5311 60.0011 32.0000 1.9712 1.9734 400.9291 401.4495 0.0813 -1.0000 -1.0000 2711661 1599920841.90 151.5311 60.0011 32.0000 1.9712 1.9733 400.9897 401.5099 0.0814 -1.0000 -1.0000 2711724 1599920842.00 151.5311 60.0011 32.0000 1.9713 1.9734 400.9623 401.4830 0.0815 -1.0000 -1.0000 2711802 1599920842.10 151.5218 60.0011 32.0000 1.9716 1.9737 400.9729 401.4930 0.0814 -1.0000 -1.0000 2711864 1599920842.20 151.5218 60.0011 32.0000 1.9720 1.9741 400.9520 401.4721 0.0814 -1.0000 -1.0000 2711927 1599920842.30 151.5218 60.0011 32.0000 1.9713 1.9734 400.9557 401.4765 0.0815 -1.0000 -1.0000 2712005 1599920842.40 151.5218 60.0011 32.0000 1.9711 1.9732 400.9578 401.4784 0.0814 -1.0000 -1.0000 2712067 1599920842.50 151.5218 60.0011 32.0000 1.9715 1.9736 400.9553 401.4751 0.0813 -1.0000 -1.0000 2712130 1599920842.60 151.4960 60.0011 32.0000 1.9715 1.9737 400.8980 401.4180 0.0814 -1.0000 -1.0000 2712208 1599920842.70 151.4857 60.0011 32.0000 1.9719 1.9740 400.9752 401.4969 0.0816 -1.0000 -1.0000 2712270 1599920842.80 151.4857 60.0011 32.0000 1.9714 1.9735 400.9903 401.5111 0.0814 -1.0000 -1.0000 2712645 1599920842.90 151.4857 60.0011 32.0000 1.9715 1.9736 401.0210 401.5402 0.0812 -1.0000 -1.0000 2712723 1599920843.00 151.4857 60.0011 32.0000 1.9715 1.9736 400.8893 401.4102 0.0815 -1.0000 -1.0000 2712786 1599920843.10 151.4857 60.0011 32.0000 1.9715 1.9736 400.8979 401.4178 0.0813 -1.0000 -1.0000 2712848 1599920843.20 151.5129 60.0011 32.0000 1.9721 1.9742 400.9133 401.4328 0.0813 -1.0000 -1.0000 2712926 1599920843.30 151.5129 60.0011 32.0000 1.9715 1.9736 400.9967 401.5166 0.0813 -1.0000 -1.0000 2713879 1599920843.40 151.5129 60.0011 32.0000 1.9717 1.9738 400.9323 401.4518 0.0813 -1.0000 -1.0000 2713942 1599920843.50 151.5129 60.0011 32.0000 1.9721 1.9742 400.8948 401.4137 0.0812 -1.0000 -1.0000 2714004 1599920843.60 151.5129 60.0011 32.0000 1.9721 1.9742 400.9171 401.4371 0.0813 -1.0000 -1.0000 2714067 1599920843.70 151.5218 60.0011 32.0000 1.9716 1.9737 400.9880 401.5082 0.0814 -1.0000 -1.0000 2714145 1599920843.80 151.5228 60.0011 32.0000 1.9714 1.9736 400.9718 401.4924 0.0814 -1.0000 -1.0000 2714207 1599920843.90 151.5228 60.0011 32.0000 1.9717 1.9738 400.9918 401.5124 0.0814 -1.0000 -1.0000 2714270 1599920844.00 151.5228 60.0011 32.0000 1.9716 1.9737 400.9301 401.4502 0.0813 -1.0000 -1.0000 2714348 1599920844.10 151.5228 60.0011 32.0000 1.9713 1.9734 400.9586 401.4789 0.0814 -1.0000 -1.0000 2714410 1599920844.20 151.5206 60.0011 32.0000 1.9714 1.9735 400.9554 401.4747 0.0812 -1.0000 -1.0000 2714473 1599920844.30 151.5056 60.0011 32.0000 1.9721 1.9742 400.8948 401.4139 0.0812 -1.0000 -1.0000 2714535 1599920844.40 151.5056 60.0011 32.0000 1.9718 1.9739 400.9353 401.4546 0.0812 -1.0000 -1.0000 2714598 1599920844.50 151.5056 60.0011 32.0000 1.9711 1.9732 401.0329 401.5529 0.0814 -1.0000 -1.0000 2714660 1599920844.60 151.5056 60.0011 32.0000 1.9712 1.9733 400.9607 401.4802 0.0813 -1.0000 -1.0000 2714739 1599920844.70 151.5056 60.0011 32.0000 1.9717 1.9738 400.9648 401.4851 0.0813 -1.0000 -1.0000 2714801 1599920844.80 151.5396 60.0001 32.0000 1.9718 1.9739 400.9780 401.4972 0.0812 -1.0000 -1.0000 2714863 1599920844.90 151.5396 60.0001 32.0000 1.9712 1.9734 401.0036 401.5240 0.0814 -1.0000 -1.0000 2715566 1599920845.00 151.5396 60.0001 32.0000 1.9718 1.9739 400.9186 401.4383 0.0813 -1.0000 -1.0000 2715629 1599920845.10 151.5396 60.0001 32.0000 1.9714 1.9735 400.9734 401.4928 0.0813 -1.0000 -1.0000 2715691 1599920845.20 151.5396 60.0001 32.0000 1.9720 1.9741 400.9455 401.4651 0.0813 -1.0000 -1.0000 2715769 1599920845.30 151.5326 60.0001 32.0000 1.9717 1.9738 400.9303 401.4505 0.0814 -1.0000 -1.0000 2715832 1599920845.40 151.4811 60.0001 32.0000 1.9720 1.9741 400.8991 401.4191 0.0814 -1.0000 -1.0000 2715894 1599920845.50 151.4811 60.0001 32.0000 1.9713 1.9734 400.9484 401.4687 0.0814 -1.0000 -1.0000 2715957 1599920845.60 151.4811 60.0001 32.0000 1.9708 1.9729 400.9121 401.4326 0.0815 -1.0000 -1.0000 2716019 1599920845.70 151.4811 60.0001 32.0000 1.9712 1.9733 400.9287 401.4489 0.0814 -1.0000 -1.0000 2716098 1599920845.80 151.4811 60.0001 32.0000 1.9708 1.9729 400.8753 401.3952 0.0814 -1.0000 -1.0000 2716160 1599920845.90 151.4698 60.0001 32.0000 1.9712 1.9733 400.9592 401.4793 0.0814 -1.0000 -1.0000 2716223 1599920846.00 151.4698 60.0001 32.0000 1.9715 1.9736 400.8538 401.3734 0.0813 -1.0000 -1.0000 2716301 1599920846.10 151.4698 60.0001 32.0000 1.9717 1.9738 400.8829 401.4032 0.0814 -1.0000 -1.0000 2716363 1599920846.20 151.4698 60.0001 32.0000 1.9711 1.9732 400.9405 401.4613 0.0815 -1.0000 -1.0000 2716426 1599920846.30 151.4698 60.0001 32.0000 1.9714 1.9735 400.8767 401.3963 0.0813 -1.0000 -1.0000 2716488 1599920846.40 151.4852 60.0001 32.0000 1.9718 1.9739 400.9104 401.4299 0.0812 -1.0000 -1.0000 2716551 1599920846.50 151.5436 60.0001 32.0000 1.9712 1.9733 400.9026 401.4223 0.0814 -1.0000 -1.0000 2716691 1599920846.60 151.5436 60.0001 32.0000 1.9713 1.9734 400.8985 401.4184 0.0814 -1.0000 -1.0000 2716754 1599920846.70 151.5436 60.0001 32.0000 1.9716 1.9737 400.8682 401.3886 0.0814 -1.0000 -1.0000 2716816 1599920846.80 151.5436 60.0001 32.0000 1.9709 1.9730 400.9296 401.4495 0.0813 -1.0000 -1.0000 2716879 1599920846.90 151.5436 60.0001 32.0000 1.9710 1.9732 400.9093 401.4295 0.0814 -1.0000 -1.0000 2717191 1599920847.00 151.5436 60.0001 32.0000 1.9708 1.9729 400.9015 401.4214 0.0814 -1.0000 -1.0000 2717253 1599920847.10 151.5436 60.0001 32.0000 1.9707 1.9728 400.9380 401.4579 0.0813 -1.0000 -1.0000 2717316 1599920847.20 151.5436 60.0001 32.0000 1.9715 1.9736 400.8976 401.4161 0.0812 -1.0000 -1.0000 2717394 1599920847.30 151.5436 60.0001 32.0000 1.9716 1.9737 400.8488 401.3693 0.0815 -1.0000 -1.0000 2717457 1599920847.40 151.5436 60.0001 32.0000 1.9716 1.9737 400.9782 401.4989 0.0815 -1.0000 -1.0000 2717519 1599920847.50 151.5053 60.0001 32.0000 1.9714 1.9735 400.8581 401.3785 0.0814 -1.0000 -1.0000 2717582 1599920847.60 151.4884 60.0001 32.0000 1.9716 1.9737 400.8690 401.3888 0.0813 -1.0000 -1.0000 2717644 1599920847.70 151.4884 60.0001 32.0000 1.9711 1.9732 400.9267 401.4466 0.0814 -1.0000 -1.0000 2717722 1599920847.80 151.4884 60.0001 32.0000 1.9716 1.9738 400.9370 401.4580 0.0816 -1.0000 -1.0000 2717785 1599920847.90 151.4884 60.0001 32.0000 1.9717 1.9738 400.9008 401.4217 0.0815 -1.0000 -1.0000 2717847 1599920848.00 151.4884 60.0001 32.0000 1.9723 1.9745 400.8762 401.3958 0.0813 -1.0000 -1.0000 2717925 1599920848.10 151.5174 60.0001 32.0000 1.9718 1.9739 401.0024 401.5224 0.0814 -1.0000 -1.0000 2717988 1599920848.20 151.5174 60.0001 32.0000 1.9713 1.9734 400.8845 401.4042 0.0813 -1.0000 -1.0000 2718050 1599920848.30 151.5174 60.0001 32.0000 1.9711 1.9732 400.8286 401.3484 0.0814 -1.0000 -1.0000 2718113 1599920848.40 151.5174 60.0001 32.0000 1.9718 1.9739 400.9434 401.4637 0.0814 -1.0000 -1.0000 2718175 1599920848.50 151.5174 60.0001 32.0000 1.9710 1.9731 400.8061 401.3258 0.0814 -1.0000 -1.0000 2718269 1599920848.60 151.5621 60.0001 32.0000 1.9718 1.9739 400.8580 401.3782 0.0814 -1.0000 -1.0000 2718331 1599920848.70 151.5621 60.0001 32.0000 1.9720 1.9742 400.9332 401.4531 0.0814 -1.0000 -1.0000 2718394 1599920848.80 151.5621 60.0001 32.0000 1.9714 1.9735 400.8348 401.3556 0.0815 -1.0000 -1.0000 2718456 1599920848.90 151.5621 60.0001 32.0000 1.9719 1.9740 400.9406 401.4608 0.0814 -1.0000 -1.0000 2718534 1599920849.00 151.5621 60.0001 32.0000 1.9717 1.9738 400.9089 401.4293 0.0815 -1.0000 -1.0000 2718816 1599920849.10 151.5621 60.0001 32.0000 1.9719 1.9740 400.8325 401.3516 0.0812 -1.0000 -1.0000 2718878 1599920849.20 151.5286 60.0001 32.0000 1.9716 1.9737 400.9914 401.5115 0.0813 -1.0000 -1.0000 2718941 1599920849.30 151.5286 60.0001 32.0000 1.9718 1.9739 400.9738 401.4937 0.0814 -1.0000 -1.0000 2719003 1599920849.40 151.5286 60.0001 32.0000 1.9718 1.9739 400.9971 401.5169 0.0813 -1.0000 -1.0000 2719066 1599920849.50 151.5286 60.0001 32.0000 1.9714 1.9735 400.8874 401.4072 0.0814 -1.0000 -1.0000 2719316 1599920849.60 151.5286 60.0001 32.0000 1.9716 1.9737 400.9645 401.4840 0.0812 -1.0000 -1.0000 2719378 1599920849.70 151.4830 60.0000 32.0000 1.9710 1.9731 400.8728 401.3916 0.0812 -1.0000 -1.0000 2719441 1599920849.80 151.4830 60.0000 32.0000 1.9713 1.9734 400.9900 401.5092 0.0812 -1.0000 -1.0000 2719503 1599920849.90 151.4830 60.0000 32.0000 1.9716 1.9737 400.9238 401.4434 0.0813 -1.0000 -1.0000 2719581 1599920850.00 151.4830 60.0000 32.0000 1.9714 1.9735 400.9840 401.5045 0.0814 -1.0000 -1.0000 2720268 1599920850.10 151.4830 60.0000 32.0000 1.9712 1.9733 401.0234 401.5434 0.0813 -1.0000 -1.0000 2720331 1599920850.20 151.4908 60.0000 32.0000 1.9717 1.9738 400.8914 401.4112 0.0813 -1.0000 -1.0000 2720393 1599920850.30 151.5128 60.0000 32.0000 1.9718 1.9739 400.9831 401.5031 0.0814 -1.0000 -1.0000 2720456 1599920850.40 151.5128 60.0000 32.0000 1.9721 1.9742 400.9715 401.4921 0.0814 -1.0000 -1.0000 2720518 1599920850.50 151.5128 60.0000 32.0000 1.9716 1.9737 400.8957 401.4161 0.0814 -1.0000 -1.0000 2720784 1599920850.60 151.5128 60.0000 32.0000 1.9713 1.9734 401.0016 401.5219 0.0814 -1.0000 -1.0000 2720846 1599920850.70 151.5128 60.0000 32.0000 1.9713 1.9734 400.8999 401.4203 0.0815 -1.0000 -1.0000 2720909 1599920850.80 151.4594 60.0000 32.0000 1.9711 1.9732 400.9289 401.4489 0.0814 -1.0000 -1.0000 2720971 1599920850.90 151.4594 60.0000 32.0000 1.9708 1.9730 400.9147 401.4348 0.0814 -1.0000 -1.0000 2721049 1599920851.00 151.4594 60.0000 32.0000 1.9711 1.9732 400.9214 401.4422 0.0815 -1.0000 -1.0000 2721299 1599920851.10 151.4594 60.0000 32.0000 1.9709 1.9730 400.8720 401.3920 0.0814 -1.0000 -1.0000 2721362 1599920851.20 151.4594 60.0000 32.0000 1.9716 1.9737 400.8591 401.3795 0.0814 -1.0000 -1.0000 2721440 1599920851.30 151.4834 60.0000 32.0000 1.9717 1.9738 400.8491 401.3696 0.0815 -1.0000 -1.0000 2721503 1599920851.40 151.4953 60.0000 32.0000 1.9711 1.9732 400.9041 401.4248 0.0814 -1.0000 -1.0000 2721565 1599920851.50 151.4953 60.0000 32.0000 1.9711 1.9732 400.8845 401.4048 0.0814 -1.0000 -1.0000 2721799 1599920851.60 151.4953 60.0000 32.0000 1.9713 1.9734 400.9472 401.4674 0.0814 -1.0000 -1.0000 2721862 1599920851.70 151.4953 60.0000 32.0000 1.9716 1.9737 400.8799 401.4003 0.0814 -1.0000 -1.0000 2721940 1599920851.80 151.4953 60.0000 32.0000 1.9711 1.9732 400.9439 401.4638 0.0813 -1.0000 -1.0000 2722002 1599920851.90 151.4784 60.0000 32.0000 1.9717 1.9738 400.9030 401.4224 0.0813 -1.0000 -1.0000 2722065 1599920852.00 151.4784 60.0000 32.0000 1.9714 1.9735 400.9609 401.4812 0.0814 -1.0000 -1.0000 2722143 1599920852.10 151.4784 60.0000 32.0000 1.9714 1.9735 400.9305 401.4501 0.0813 -1.0000 -1.0000 2722330 1599920852.20 151.4784 60.0000 32.0000 1.9712 1.9733 400.9104 401.4305 0.0814 -1.0000 -1.0000 2722393 1599920852.30 151.4784 60.0000 32.0000 1.9718 1.9739 400.9417 401.4616 0.0813 -1.0000 -1.0000 2722471 1599920852.40 151.4628 60.0000 32.0000 1.9718 1.9739 400.9894 401.5088 0.0812 -1.0000 -1.0000 2722533 1599920852.50 151.4608 60.0000 32.0000 1.9720 1.9741 400.8919 401.4118 0.0813 -1.0000 -1.0000 2722596 1599920852.60 151.4608 60.0000 32.0000 1.9713 1.9734 400.8491 401.3685 0.0813 -1.0000 -1.0000 2722783 1599920852.70 151.4608 60.0000 32.0000 1.9712 1.9733 400.7445 401.2647 0.0814 -1.0000 -1.0000 2722846 1599920852.80 151.4608 60.0000 32.0000 1.9711 1.9732 400.9017 401.4213 0.0813 -1.0000 -1.0000 2722908 1599920852.90 151.4615 60.0000 32.0000 1.9717 1.9738 400.9689 401.4890 0.0814 -1.0000 -1.0000 2722971 1599920853.00 151.4789 60.0000 32.0000 1.9720 1.9741 400.7518 401.2717 0.0814 -1.0000 -1.0000 2723033 1599920853.10 151.4789 60.0000 32.0000 1.9717 1.9738 400.9324 401.4528 0.0815 -1.0000 -1.0000 2723846 1599920853.20 151.4789 60.0000 32.0000 1.9711 1.9732 400.9221 401.4422 0.0813 -1.0000 -1.0000 2723908 1599920853.30 151.4789 60.0000 32.0000 1.9712 1.9733 400.8881 401.4065 0.0812 -1.0000 -1.0000 2723971 1599920853.40 151.4789 60.0000 32.0000 1.9718 1.9739 400.9491 401.4680 0.0812 -1.0000 -1.0000 2724033 1599920853.50 151.4809 60.0000 32.0000 1.9720 1.9741 400.9068 401.4263 0.0813 -1.0000 -1.0000 2724111 1599920853.60 151.4809 60.0000 32.0000 1.9716 1.9737 400.9622 401.4823 0.0814 -1.0000 -1.0000 2724174 1599920853.70 151.4809 60.0000 32.0000 1.9715 1.9736 400.9045 401.4244 0.0813 -1.0000 -1.0000 2724252 1599920853.80 151.4809 60.0000 32.0000 1.9716 1.9737 400.9017 401.4222 0.0815 -1.0000 -1.0000 2724314 1599920853.90 151.4809 60.0000 32.0000 1.9718 1.9739 400.9241 401.4442 0.0814 -1.0000 -1.0000 2724377 1599920854.00 151.5188 60.0000 32.0000 1.9719 1.9740 400.9292 401.4495 0.0814 -1.0000 -1.0000 2724439 1599920854.10 151.5756 60.0000 32.0000 1.9718 1.9739 400.9682 401.4882 0.0814 -1.0000 -1.0000 2724502 1599920854.20 151.5756 60.0000 32.0000 1.9716 1.9737 400.8774 401.3970 0.0813 -1.0000 -1.0000 2724564 1599920854.30 151.5756 60.0000 32.0000 1.9724 1.9745 400.9120 401.4319 0.0814 -1.0000 -1.0000 2724642 1599920854.40 151.5756 60.0000 32.0000 1.9725 1.9746 400.8242 401.3440 0.0813 -1.0000 -1.0000 2724705 1599920854.50 151.5748 60.0000 32.0000 1.9720 1.9741 400.9274 401.4471 0.0813 -1.0000 -1.0000 2724767 1599920854.60 151.5067 59.9991 32.0000 1.9725 1.9746 400.9177 401.4370 0.0812 -1.0000 -1.0000 2724908 1599920854.70 151.5067 59.9991 32.0000 1.9720 1.9741 400.8693 401.3880 0.0812 -1.0000 -1.0000 2724970 1599920854.80 151.5067 59.9991 32.0000 1.9710 1.9731 400.9290 401.4481 0.0813 -1.0000 -1.0000 2725033 1599920854.90 151.5243 59.9991 32.0000 1.9713 1.9734 400.8880 401.4063 0.0811 -1.0000 -1.0000 2725111 1599920855.00 151.5243 59.9991 32.0000 1.9719 1.9740 401.0149 401.5353 0.0814 -1.0000 -1.0000 2725174 1599920855.10 151.5243 59.9991 32.0000 1.9719 1.9741 400.8985 401.4186 0.0814 -1.0000 -1.0000 2725408 1599920855.20 151.5243 59.9991 32.0000 1.9713 1.9734 400.9054 401.4248 0.0813 -1.0000 -1.0000 2725486 1599920855.30 151.5243 59.9991 32.0000 1.9713 1.9734 400.8207 401.3404 0.0813 -1.0000 -1.0000 2725548 1599920855.40 151.5243 59.9991 32.0000 1.9710 1.9731 400.8367 401.3564 0.0813 -1.0000 -1.0000 2725611 1599920855.50 151.5243 59.9991 32.0000 1.9713 1.9734 400.8935 401.4134 0.0814 -1.0000 -1.0000 2725673 1599920855.60 151.5243 59.9991 32.0000 1.9716 1.9738 400.8914 401.4115 0.0813 -1.0000 -1.0000 2725736 1599920855.70 151.5243 59.9991 32.0000 1.9707 1.9728 400.9218 401.4413 0.0814 -1.0000 -1.0000 2725814 1599920855.80 151.5159 59.9991 32.0000 1.9710 1.9731 400.8977 401.4169 0.0813 -1.0000 -1.0000 2725877 1599920855.90 151.5159 59.9991 32.0000 1.9716 1.9737 400.8559 401.3762 0.0814 -1.0000 -1.0000 2725939 1599920856.00 151.5159 59.9991 32.0000 1.9713 1.9734 400.9072 401.4271 0.0814 -1.0000 -1.0000 2726017 1599920856.10 151.5159 59.9991 32.0000 1.9713 1.9734 400.9188 401.4378 0.0812 -1.0000 -1.0000 2726080 1599920856.20 151.5159 59.9991 32.0000 1.9716 1.9737 400.8855 401.4051 0.0813 -1.0000 -1.0000 2726298 1599920856.30 151.4872 59.9991 32.0000 1.9710 1.9731 400.9379 401.4581 0.0814 -1.0000 -1.0000 2726376 1599920856.40 151.4872 59.9991 32.0000 1.9711 1.9732 400.8337 401.3531 0.0813 -1.0000 -1.0000 2726439 1599920856.50 151.4872 59.9991 32.0000 1.9710 1.9731 400.9050 401.4259 0.0816 -1.0000 -1.0000 2726501 1599920856.60 151.4872 59.9991 32.0000 1.9714 1.9735 400.8516 401.3706 0.0813 -1.0000 -1.0000 2726564 1599920856.70 151.4872 59.9991 32.0000 1.9715 1.9736 400.8615 401.3816 0.0814 -1.0000 -1.0000 2726892 1599920856.80 151.5015 59.9991 32.0000 1.9707 1.9728 400.8787 401.3985 0.0813 -1.0000 -1.0000 2726954 1599920856.90 151.5469 59.9991 32.0000 1.9711 1.9732 400.9421 401.4625 0.0814 -1.0000 -1.0000 2727032 1599920857.00 151.5469 59.9991 32.0000 1.9717 1.9738 400.8898 401.4102 0.0814 -1.0000 -1.0000 2727095 1599920857.10 151.5469 59.9991 32.0000 1.9719 1.9740 400.9827 401.5021 0.0813 -1.0000 -1.0000 2727157 1599920857.20 151.5469 59.9991 32.0000 1.9710 1.9731 400.9080 401.4284 0.0814 -1.0000 -1.0000 2727314 1599920857.30 151.5469 59.9991 32.0000 1.9706 1.9727 400.8803 401.3994 0.0813 -1.0000 -1.0000 2727376 1599920857.40 151.5300 59.9991 32.0000 1.9708 1.9729 400.8380 401.3573 0.0813 -1.0000 -1.0000 2727439 1599920857.50 151.5300 59.9991 32.0000 1.9712 1.9733 400.9252 401.4452 0.0814 -1.0000 -1.0000 2727517 1599920857.60 151.5300 59.9991 32.0000 1.9714 1.9735 400.8545 401.3750 0.0815 -1.0000 -1.0000 2727579 1599920857.70 151.5300 59.9991 32.0000 1.9714 1.9735 400.8507 401.3711 0.0814 -1.0000 -1.0000 2727642 1599920857.80 151.5300 59.9991 32.0000 1.9711 1.9732 400.8658 401.3852 0.0812 -1.0000 -1.0000 2727735 1599920857.90 151.5172 59.9991 32.0000 1.9709 1.9730 400.8478 401.3668 0.0813 -1.0000 -1.0000 2727845 1599920858.00 151.4683 59.9991 32.0000 1.9709 1.9730 400.8383 401.3589 0.0815 -1.0000 -1.0000 2727907 1599920858.10 151.4683 59.9991 32.0000 1.9714 1.9735 400.8668 401.3866 0.0813 -1.0000 -1.0000 2727970 1599920858.20 151.4683 59.9991 32.0000 1.9710 1.9731 400.8525 401.3720 0.0813 -1.0000 -1.0000 2728032 1599920858.30 151.4683 59.9991 32.0000 1.9708 1.9729 400.8121 401.3319 0.0814 -1.0000 -1.0000 2728110 1599920858.40 151.4683 59.9991 32.0000 1.9710 1.9731 400.8060 401.3259 0.0814 -1.0000 -1.0000 2728173 1599920858.50 151.4511 59.9991 32.0000 1.9713 1.9734 400.9017 401.4220 0.0814 -1.0000 -1.0000 2728235 1599920858.60 151.4511 59.9991 32.0000 1.9712 1.9733 400.8911 401.4104 0.0813 -1.0000 -1.0000 2728313 1599920858.70 151.4511 59.9991 32.0000 1.9708 1.9729 400.8480 401.3674 0.0813 -1.0000 -1.0000 2728376 1599920858.80 151.4511 59.9991 32.0000 1.9711 1.9732 400.8208 401.3400 0.0812 -1.0000 -1.0000 2728641 1599920858.90 151.4511 59.9991 32.0000 1.9707 1.9728 400.8994 401.4189 0.0813 -1.0000 -1.0000 2728720 1599920859.00 151.4761 59.9991 32.0000 1.9714 1.9735 400.9331 401.4530 0.0814 -1.0000 -1.0000 2728782 1599920859.10 151.4861 59.9991 32.0000 1.9716 1.9737 400.9200 401.4398 0.0813 -1.0000 -1.0000 2728845 1599920859.20 151.4861 59.9991 32.0000 1.9714 1.9735 400.9155 401.4353 0.0813 -1.0000 -1.0000 2728923 1599920859.30 151.4861 59.9991 32.0000 1.9714 1.9735 400.9092 401.4291 0.0814 -1.0000 -1.0000 2729266 1599920859.40 151.4861 59.9991 32.0000 1.9716 1.9737 400.9162 401.4367 0.0814 -1.0000 -1.0000 2729329 1599920859.50 151.4861 59.9991 32.0000 1.9718 1.9739 400.9484 401.4691 0.0814 -1.0000 -1.0000 2729391 1599920859.60 151.5144 59.9999 32.0000 1.9721 1.9742 400.9427 401.4629 0.0814 -1.0000 -1.0000 2729454 1599920859.70 151.5144 59.9999 32.0000 1.9707 1.9728 400.8949 401.4142 0.0812 -1.0000 -1.0000 2729532 1599920859.80 151.5144 59.9999 32.0000 1.9713 1.9734 400.8912 401.4108 0.0813 -1.0000 -1.0000 2729922 1599920859.90 151.5144 59.9999 32.0000 1.9714 1.9735 400.9680 401.4883 0.0814 -1.0000 -1.0000 2729985 1599920860.00 151.5144 59.9999 32.0000 1.9720 1.9741 400.9059 401.4250 0.0812 -1.0000 -1.0000 2730063 1599920860.10 151.5109 59.9999 32.0000 1.9720 1.9741 400.9287 401.4481 0.0812 -1.0000 -1.0000 2730110 1599920860.20 151.5072 59.9999 32.0000 1.9718 1.9739 400.9055 401.4249 0.0813 -1.0000 -1.0000 2730188 1599920860.30 151.5072 59.9999 32.0000 1.9713 1.9734 400.8961 401.4158 0.0813 -1.0000 -1.0000 2730875 1599920860.40 151.5072 59.9999 32.0000 1.9709 1.9730 400.8214 401.3407 0.0813 -1.0000 -1.0000 2730938 1599920860.50 151.5072 59.9999 32.0000 1.9719 1.9740 400.9018 401.4213 0.0813 -1.0000 -1.0000 2731000 1599920860.60 151.5072 59.9999 32.0000 1.9723 1.9744 400.8967 401.4160 0.0813 -1.0000 -1.0000 2731078 1599920860.70 151.5090 59.9999 32.0000 1.9715 1.9736 400.9498 401.4693 0.0813 -1.0000 -1.0000 2731141 1599920860.80 151.5090 59.9999 32.0000 1.9715 1.9736 400.9657 401.4849 0.0812 -1.0000 -1.0000 2731203 1599920860.90 151.5090 59.9999 32.0000 1.9711 1.9732 400.8962 401.4151 0.0813 -1.0000 -1.0000 2731266 1599920861.00 151.5090 59.9999 32.0000 1.9712 1.9733 400.8602 401.3803 0.0814 -1.0000 -1.0000 2731328 1599920861.10 151.5090 59.9999 32.0000 1.9719 1.9740 400.9002 401.4201 0.0814 -1.0000 -1.0000 2731406 1599920861.20 151.4859 59.9999 32.0000 1.9718 1.9739 401.0739 401.5930 0.0812 -1.0000 -1.0000 2731485 1599920861.30 151.4800 59.9999 32.0000 1.9721 1.9742 400.8943 401.4131 0.0812 -1.0000 -1.0000 2731547 1599920861.40 151.4800 59.9999 32.0000 1.9719 1.9740 400.9523 401.4719 0.0812 -1.0000 -1.0000 2731610 1599920861.50 151.4800 59.9999 32.0000 1.9717 1.9738 400.9263 401.4460 0.0813 -1.0000 -1.0000 2731688 1599920861.60 151.4800 59.9999 32.0000 1.9711 1.9732 400.8994 401.4196 0.0814 -1.0000 -1.0000 2731750 1599920861.70 151.4800 59.9999 32.0000 1.9718 1.9739 400.9045 401.4245 0.0814 -1.0000 -1.0000 2731828 1599920861.80 151.5013 59.9999 32.0000 1.9718 1.9739 400.9878 401.5083 0.0814 -1.0000 -1.0000 2731906 1599920861.90 151.5013 59.9999 32.0000 1.9719 1.9740 400.9409 401.4608 0.0813 -1.0000 -1.0000 2731969 1599920862.00 151.5013 59.9999 32.0000 1.9718 1.9739 400.9192 401.4388 0.0813 -1.0000 -1.0000 2732047 1599920862.10 151.5013 59.9999 32.0000 1.9716 1.9737 400.8725 401.3913 0.0813 -1.0000 -1.0000 2732109 1599920862.20 151.5013 59.9999 32.0000 1.9718 1.9739 400.8815 401.4015 0.0814 -1.0000 -1.0000 2732172 1599920862.30 151.5013 59.9999 32.0000 1.9717 1.9738 400.8072 401.3265 0.0812 -1.0000 -1.0000 2732281 1599920862.40 151.5013 59.9999 32.0000 1.9711 1.9732 400.9075 401.4267 0.0813 -1.0000 -1.0000 2732344 1599920862.50 151.5013 59.9999 32.0000 1.9715 1.9736 400.8848 401.4055 0.0815 -1.0000 -1.0000 2732406 1599920862.60 151.5013 59.9999 32.0000 1.9718 1.9739 400.8851 401.4051 0.0814 -1.0000 -1.0000 2732484 1599920862.70 151.5013 59.9999 32.0000 1.9722 1.9744 400.9337 401.4537 0.0813 -1.0000 -1.0000 2732547 1599920862.80 151.5058 59.9999 32.0000 1.9710 1.9731 400.9209 401.4412 0.0815 -1.0000 -1.0000 2733031 1599920862.90 151.5107 59.9999 32.0000 1.9714 1.9735 400.9600 401.4802 0.0814 -1.0000 -1.0000 2733094 1599920863.00 151.5107 59.9999 32.0000 1.9716 1.9737 400.9142 401.4345 0.0814 -1.0000 -1.0000 2733156 1599920863.10 151.5107 59.9999 32.0000 1.9717 1.9738 400.9152 401.4359 0.0814 -1.0000 -1.0000 2733218 1599920863.20 151.5107 59.9999 32.0000 1.9717 1.9738 401.0174 401.5378 0.0814 -1.0000 -1.0000 2733297 1599920863.30 151.5107 59.9999 32.0000 1.9716 1.9737 400.9765 401.4965 0.0813 -1.0000 -1.0000 2733359 1599920863.40 151.5442 59.9999 32.0000 1.9722 1.9743 400.9434 401.4630 0.0813 -1.0000 -1.0000 2733531 1599920863.50 151.5442 59.9999 32.0000 1.9717 1.9738 400.9352 401.4549 0.0813 -1.0000 -1.0000 2733609 1599920863.60 151.5442 59.9999 32.0000 1.9719 1.9740 401.0406 401.5613 0.0814 -1.0000 -1.0000 2733671 1599920863.70 151.5442 59.9999 32.0000 1.9716 1.9737 400.9654 401.4853 0.0813 -1.0000 -1.0000 2733797 1599920863.80 151.5442 59.9999 32.0000 1.9712 1.9733 400.9973 401.5168 0.0813 -1.0000 -1.0000 2733859 1599920863.90 151.5328 59.9999 32.0000 1.9711 1.9732 400.8767 401.3958 0.0813 -1.0000 -1.0000 2734031 1599920864.00 151.4928 59.9999 32.0000 1.9712 1.9733 400.9173 401.4370 0.0813 -1.0000 -1.0000 2734093 1599920864.10 151.4928 59.9999 32.0000 1.9716 1.9737 400.9698 401.4884 0.0812 -1.0000 -1.0000 2734156 1599920864.20 151.4928 59.9999 32.0000 1.9719 1.9740 400.9040 401.4242 0.0814 -1.0000 -1.0000 2734218 1599920864.30 151.4928 59.9999 32.0000 1.9716 1.9737 400.9516 401.4725 0.0816 -1.0000 -1.0000 2734296 1599920864.40 151.4928 59.9999 32.0000 1.9712 1.9733 400.9366 401.4559 0.0813 -1.0000 -1.0000 2734578 1599920864.50 151.5167 59.9999 32.0000 1.9711 1.9732 400.9464 401.4660 0.0813 -1.0000 -1.0000 2734640 1599920864.60 151.5167 59.9999 32.0000 1.9709 1.9730 400.9238 401.4435 0.0813 -1.0000 -1.0000 2734718 1599920864.70 151.5167 59.9999 32.0000 1.9713 1.9734 400.8558 401.3755 0.0814 -1.0000 -1.0000 2734781 1599920864.80 151.5167 59.9999 32.0000 1.9719 1.9740 400.9421 401.4631 0.0815 -1.0000 -1.0000 2734843 1599920864.90 151.5167 59.9999 32.0000 1.9717 1.9738 400.9642 401.4841 0.0813 -1.0000 -1.0000 2734906 1599920865.00 151.5255 59.9996 32.0000 1.9713 1.9734 400.9496 401.4694 0.0814 -1.0000 -1.0000 2734968 1599920865.10 151.5476 59.9989 32.0000 1.9711 1.9732 400.8877 401.4073 0.0812 -1.0000 -1.0000 2735031 1599920865.20 151.5476 59.9989 32.0000 1.9709 1.9730 401.0095 401.5291 0.0813 -1.0000 -1.0000 2735109 1599920865.30 151.5476 59.9989 32.0000 1.9719 1.9740 400.9389 401.4592 0.0813 -1.0000 -1.0000 2735171 1599920865.40 151.5476 59.9989 32.0000 1.9717 1.9738 400.9354 401.4551 0.0814 -1.0000 -1.0000 2735296 1599920865.50 151.5476 59.9989 32.0000 1.9709 1.9730 401.0053 401.5258 0.0814 -1.0000 -1.0000 2735374 1599920865.60 151.5324 59.9989 32.0000 1.9716 1.9737 400.8404 401.3599 0.0813 -1.0000 -1.0000 2735437 1599920865.70 151.5324 59.9989 32.0000 1.9715 1.9736 400.9085 401.4281 0.0812 -1.0000 -1.0000 2735515 1599920865.80 151.5324 59.9989 32.0000 1.9712 1.9733 400.9391 401.4584 0.0813 -1.0000 -1.0000 2735577 1599920865.90 151.5324 59.9989 32.0000 1.9721 1.9742 400.9584 401.4778 0.0813 -1.0000 -1.0000 2735796 1599920866.00 151.5324 59.9989 32.0000 1.9715 1.9736 400.8926 401.4114 0.0811 -1.0000 -1.0000 2735874 1599920866.10 151.5210 59.9989 32.0000 1.9711 1.9732 400.9683 401.4865 0.0811 -1.0000 -1.0000 2735937 1599920866.20 151.5134 59.9989 32.0000 1.9705 1.9726 400.9228 401.4417 0.0812 -1.0000 -1.0000 2735999 1599920866.30 151.5134 59.9989 32.0000 1.9710 1.9731 400.8932 401.4122 0.0812 -1.0000 -1.0000 2736077 1599920866.40 151.5134 59.9989 32.0000 1.9714 1.9735 400.9052 401.4247 0.0813 -1.0000 -1.0000 2737093 1599920866.50 151.5134 59.9989 32.0000 1.9709 1.9730 400.9771 401.4970 0.0813 -1.0000 -1.0000 2737155 1599920866.60 151.5134 59.9989 32.0000 1.9713 1.9734 400.8842 401.4045 0.0814 -1.0000 -1.0000 2737233 1599920866.70 151.4951 59.9989 32.0000 1.9712 1.9733 400.9255 401.4449 0.0813 -1.0000 -1.0000 2737296 1599920866.80 151.4951 59.9989 32.0000 1.9719 1.9741 400.9687 401.4887 0.0813 -1.0000 -1.0000 2737358 1599920866.90 151.4951 59.9989 32.0000 1.9711 1.9732 400.9329 401.4526 0.0813 -1.0000 -1.0000 2737421 1599920867.00 151.4951 59.9989 32.0000 1.9714 1.9735 400.8652 401.3839 0.0813 -1.0000 -1.0000 2737499 1599920867.10 151.4951 59.9989 32.0000 1.9710 1.9731 400.9252 401.4450 0.0813 -1.0000 -1.0000 2737546 1599920867.20 151.4727 59.9989 32.0000 1.9707 1.9728 400.8726 401.3922 0.0813 -1.0000 -1.0000 2737624 1599920867.30 151.4723 59.9989 32.0000 1.9717 1.9738 400.9337 401.4539 0.0814 -1.0000 -1.0000 2737686 1599920867.40 151.4723 59.9989 32.0000 1.9711 1.9732 400.8234 401.3429 0.0813 -1.0000 -1.0000 2737749 1599920867.50 151.4723 59.9989 32.0000 1.9714 1.9735 400.9667 401.4872 0.0814 -1.0000 -1.0000 2737827 1599920867.60 151.4723 59.9989 32.0000 1.9713 1.9734 400.8672 401.3869 0.0813 -1.0000 -1.0000 2737889 1599920867.70 151.4723 59.9989 32.0000 1.9711 1.9732 400.8227 401.3428 0.0814 -1.0000 -1.0000 2737967 1599920867.80 151.5276 59.9989 32.0000 1.9714 1.9735 400.8980 401.4179 0.0813 -1.0000 -1.0000 2738030 1599920867.90 151.5276 59.9989 32.0000 1.9718 1.9739 400.9738 401.4937 0.0814 -1.0000 -1.0000 2738092 1599920868.00 151.5276 59.9989 32.0000 1.9716 1.9737 400.9147 401.4342 0.0813 -1.0000 -1.0000 2738170 1599920868.10 151.5276 59.9989 32.0000 1.9714 1.9735 400.9209 401.4407 0.0812 -1.0000 -1.0000 2738233 1599920868.20 151.5276 59.9989 32.0000 1.9715 1.9736 400.9292 401.4477 0.0812 -1.0000 -1.0000 2738295 1599920868.30 151.5027 59.9989 32.0000 1.9713 1.9734 400.8803 401.3991 0.0812 -1.0000 -1.0000 2738358 1599920868.40 151.5027 59.9989 32.0000 1.9715 1.9736 400.9089 401.4288 0.0813 -1.0000 -1.0000 2738420 1599920868.50 151.5027 59.9989 32.0000 1.9714 1.9735 400.9365 401.4561 0.0813 -1.0000 -1.0000 2738795 1599920868.60 151.5027 59.9989 32.0000 1.9708 1.9729 400.7982 401.3177 0.0813 -1.0000 -1.0000 2738873 1599920868.70 151.5027 59.9989 32.0000 1.9712 1.9733 400.8564 401.3755 0.0812 -1.0000 -1.0000 2738936 1599920868.80 151.4995 59.9989 32.0000 1.9708 1.9729 400.9081 401.4266 0.0811 -1.0000 -1.0000 2738998 1599920868.90 151.4778 59.9989 32.0000 1.9709 1.9730 400.9790 401.4989 0.0813 -1.0000 -1.0000 2739077 1599920869.00 151.4778 59.9989 32.0000 1.9713 1.9734 400.8574 401.3770 0.0813 -1.0000 -1.0000 2739326 1599920869.10 151.4778 59.9989 32.0000 1.9708 1.9729 400.9316 401.4512 0.0813 -1.0000 -1.0000 2739405 1599920869.20 151.4778 59.9989 32.0000 1.9707 1.9728 400.8465 401.3667 0.0814 -1.0000 -1.0000 2739467 1599920869.30 151.4778 59.9989 32.0000 1.9718 1.9739 400.8741 401.3946 0.0814 -1.0000 -1.0000 2739701 1599920869.40 151.4714 59.9989 32.0000 1.9717 1.9738 400.9215 401.4417 0.0814 -1.0000 -1.0000 2739764 1599920869.50 151.4714 59.9989 32.0000 1.9710 1.9731 400.8410 401.3621 0.0815 -1.0000 -1.0000 2739826 1599920869.60 151.4714 59.9989 32.0000 1.9709 1.9730 400.8928 401.4127 0.0814 -1.0000 -1.0000 2739889 1599920869.70 151.4714 59.9989 32.0000 1.9715 1.9736 400.9036 401.4241 0.0814 -1.0000 -1.0000 2739967 1599920869.80 151.4714 59.9989 32.0000 1.9715 1.9736 400.8260 401.3455 0.0812 -1.0000 -1.0000 2740029 1599920869.90 151.4319 59.9996 32.0000 1.9711 1.9732 400.9453 401.4644 0.0813 -1.0000 -1.0000 2740092 1599920870.00 151.4265 59.9997 32.0000 1.9716 1.9737 400.8545 401.3739 0.0813 -1.0000 -1.0000 2740873 1599920870.10 151.4265 59.9997 32.0000 1.9715 1.9736 400.8822 401.4019 0.0813 -1.0000 -1.0000 2740935 1599920870.20 151.4265 59.9997 32.0000 1.9703 1.9724 400.8726 401.3919 0.0812 -1.0000 -1.0000 2740998 1599920870.30 151.4265 59.9997 32.0000 1.9707 1.9728 400.8819 401.4014 0.0813 -1.0000 -1.0000 2741060 1599920870.40 151.4227 59.9997 32.0000 1.9718 1.9739 400.7579 401.2783 0.0815 -1.0000 -1.0000 2741123 1599920870.50 151.3934 59.9997 32.0000 1.9711 1.9733 400.9062 401.4270 0.0815 -1.0000 -1.0000 2741185 1599920870.60 151.3934 59.9997 32.0000 1.9711 1.9732 400.9079 401.4279 0.0813 -1.0000 -1.0000 2741263 1599920870.70 151.3934 59.9997 32.0000 1.9710 1.9731 400.8036 401.3232 0.0813 -1.0000 -1.0000 2741326 1599920870.80 151.3934 59.9997 32.0000 1.9709 1.9730 400.8789 401.3987 0.0813 -1.0000 -1.0000 2741388 1599920870.90 151.3934 59.9997 32.0000 1.9709 1.9730 400.9133 401.4327 0.0813 -1.0000 -1.0000 2741467 1599920871.00 151.4390 59.9997 32.0000 1.9711 1.9732 400.8683 401.3883 0.0814 -1.0000 -1.0000 2741529 1599920871.10 151.4390 59.9997 32.0000 1.9716 1.9738 400.9496 401.4700 0.0814 -1.0000 -1.0000 2741670 1599920871.20 151.4390 59.9997 32.0000 1.9714 1.9735 400.9303 401.4500 0.0813 -1.0000 -1.0000 2741732 1599920871.30 151.4390 59.9997 32.0000 1.9708 1.9729 400.8993 401.4190 0.0813 -1.0000 -1.0000 2741795 1599920871.40 151.4390 59.9997 32.0000 1.9715 1.9736 400.8759 401.3961 0.0814 -1.0000 -1.0000 2741873 1599920871.50 151.4320 59.9997 32.0000 1.9710 1.9731 400.9080 401.4275 0.0813 -1.0000 -1.0000 2741951 1599920871.60 151.4587 59.9997 32.0000 1.9709 1.9730 400.9267 401.4469 0.0813 -1.0000 -1.0000 2742013 1599920871.70 151.5031 59.9997 32.0000 1.9708 1.9729 400.9501 401.4701 0.0814 -1.0000 -1.0000 2742076 1599920871.80 151.5031 59.9997 32.0000 1.9715 1.9737 400.9213 401.4413 0.0814 -1.0000 -1.0000 2742138 1599920871.90 151.5031 59.9997 32.0000 1.9720 1.9741 400.8900 401.4101 0.0814 -1.0000 -1.0000 2742201 1599920872.00 151.5031 59.9997 32.0000 1.9717 1.9738 400.9106 401.4303 0.0813 -1.0000 -1.0000 2742279 1599920872.10 151.5031 59.9997 32.0000 1.9713 1.9734 400.9731 401.4925 0.0813 -1.0000 -1.0000 2742341 1599920872.20 151.5031 59.9997 32.0000 1.9712 1.9733 400.9672 401.4876 0.0815 -1.0000 -1.0000 2742404 1599920872.30 151.5031 59.9997 32.0000 1.9712 1.9733 400.9030 401.4224 0.0812 -1.0000 -1.0000 2742482 1599920872.40 151.5031 59.9997 32.0000 1.9713 1.9734 400.8917 401.4119 0.0813 -1.0000 -1.0000 2742544 1599920872.50 151.5031 59.9997 32.0000 1.9713 1.9734 400.9341 401.4533 0.0813 -1.0000 -1.0000 2742607 1599920872.60 151.5199 59.9997 32.0000 1.9712 1.9733 400.9150 401.4354 0.0813 -1.0000 -1.0000 2742951 1599920872.70 151.5243 59.9997 32.0000 1.9706 1.9727 401.0473 401.5656 0.0812 -1.0000 -1.0000 2743013 1599920872.80 151.5243 59.9997 32.0000 1.9709 1.9730 400.9530 401.4726 0.0812 -1.0000 -1.0000 2743201 1599920872.90 151.5243 59.9997 32.0000 1.9719 1.9740 400.9393 401.4592 0.0814 -1.0000 -1.0000 2743279 1599920873.00 151.5243 59.9997 32.0000 1.9723 1.9744 401.0240 401.5439 0.0812 -1.0000 -1.0000 2743341 1599920873.10 151.5243 59.9997 32.0000 1.9722 1.9743 400.9994 401.5188 0.0813 -1.0000 -1.0000 2743419 1599920873.20 151.5243 59.9997 32.0000 1.9708 1.9729 400.9164 401.4359 0.0813 -1.0000 -1.0000 2743482 1599920873.30 151.5243 59.9997 32.0000 1.9709 1.9730 400.9229 401.4422 0.0812 -1.0000 -1.0000 2743544 1599920873.40 151.5243 59.9997 32.0000 1.9710 1.9731 400.9228 401.4425 0.0813 -1.0000 -1.0000 2743607 1599920873.50 151.5243 59.9997 32.0000 1.9719 1.9740 400.9623 401.4814 0.0812 -1.0000 -1.0000 2743685 1599920873.60 151.5243 59.9997 32.0000 1.9716 1.9737 400.9422 401.4616 0.0813 -1.0000 -1.0000 2743857 1599920873.70 151.5243 59.9997 32.0000 1.9713 1.9734 400.9797 401.4997 0.0814 -1.0000 -1.0000 2743935 1599920873.80 151.5268 59.9997 32.0000 1.9715 1.9736 400.9115 401.4318 0.0813 -1.0000 -1.0000 2743997 1599920873.90 151.5268 59.9997 32.0000 1.9713 1.9734 400.9750 401.4943 0.0812 -1.0000 -1.0000 2744060 1599920874.00 151.5268 59.9997 32.0000 1.9715 1.9736 400.9930 401.5128 0.0814 -1.0000 -1.0000 2744138 1599920874.10 151.5268 59.9997 32.0000 1.9721 1.9742 400.9575 401.4778 0.0814 -1.0000 -1.0000 2744372 1599920874.20 151.5268 59.9997 32.0000 1.9714 1.9735 400.9539 401.4739 0.0813 -1.0000 -1.0000 2744435 1599920874.30 151.5562 59.9997 32.0000 1.9717 1.9738 400.9262 401.4451 0.0812 -1.0000 -1.0000 2744497 1599920874.40 151.5562 59.9997 32.0000 1.9718 1.9739 400.9246 401.4439 0.0813 -1.0000 -1.0000 2744560 1599920874.50 151.5562 59.9997 32.0000 1.9714 1.9735 400.9516 401.4720 0.0814 -1.0000 -1.0000 2744622 1599920874.60 151.5562 59.9997 32.0000 1.9714 1.9735 400.9822 401.5015 0.0813 -1.0000 -1.0000 2745481 1599920874.70 151.5562 59.9997 32.0000 1.9717 1.9738 400.8775 401.3970 0.0813 -1.0000 -1.0000 2745528 1599920874.80 151.5557 59.9996 32.0000 1.9715 1.9736 400.9355 401.4550 0.0812 -1.0000 -1.0000 2745606 1599920874.90 151.5523 59.9990 32.0000 1.9722 1.9743 400.9612 401.4801 0.0812 -1.0000 -1.0000 2745669 1599920875.00 151.5523 59.9990 32.0000 1.9715 1.9736 401.0252 401.5451 0.0813 -1.0000 -1.0000 2745731 1599920875.10 151.5523 59.9990 32.0000 1.9720 1.9741 400.9204 401.4400 0.0813 -1.0000 -1.0000 2745794 1599920875.20 151.5523 59.9990 32.0000 1.9712 1.9733 400.9809 401.5002 0.0813 -1.0000 -1.0000 2745872 1599920875.30 151.5523 59.9990 32.0000 1.9722 1.9743 400.9283 401.4472 0.0812 -1.0000 -1.0000 2745934 1599920875.40 151.5711 59.9990 32.0000 1.9719 1.9740 400.9622 401.4815 0.0812 -1.0000 -1.0000 2745997 1599920875.50 151.5722 59.9990 32.0000 1.9724 1.9745 400.9418 401.4607 0.0812 -1.0000 -1.0000 2746075 1599920875.60 151.5722 59.9990 32.0000 1.9728 1.9749 400.9577 401.4770 0.0812 -1.0000 -1.0000 2746137 1599920875.70 151.5722 59.9990 32.0000 1.9720 1.9741 401.0865 401.6056 0.0812 -1.0000 -1.0000 2746200 1599920875.80 151.5722 59.9990 32.0000 1.9717 1.9738 400.9824 401.5008 0.0811 -1.0000 -1.0000 2746262 1599920875.90 151.5673 59.9990 32.0000 1.9719 1.9740 400.9330 401.4516 0.0812 -1.0000 -1.0000 2746340 1599920876.00 151.4840 59.9990 32.0000 1.9715 1.9736 400.9629 401.4826 0.0813 -1.0000 -1.0000 2746419 1599920876.10 151.4840 59.9990 32.0000 1.9716 1.9737 400.8823 401.4016 0.0813 -1.0000 -1.0000 2746465 1599920876.20 151.4840 59.9990 32.0000 1.9714 1.9735 400.9161 401.4354 0.0812 -1.0000 -1.0000 2746543 1599920876.30 151.4840 59.9990 32.0000 1.9720 1.9741 400.9655 401.4853 0.0813 -1.0000 -1.0000 2746606 1599920876.40 151.4840 59.9990 32.0000 1.9718 1.9739 400.9147 401.4342 0.0813 -1.0000 -1.0000 2746668 1599920876.50 151.4840 59.9990 32.0000 1.9722 1.9743 400.9234 401.4427 0.0812 -1.0000 -1.0000 2746731 1599920876.60 151.4840 59.9990 32.0000 1.9723 1.9744 400.9873 401.5066 0.0812 -1.0000 -1.0000 2746809 1599920876.70 151.4840 59.9990 32.0000 1.9714 1.9735 400.9211 401.4396 0.0811 -1.0000 -1.0000 2747137 1599920876.80 151.4840 59.9990 32.0000 1.9710 1.9731 400.8884 401.4068 0.0811 -1.0000 -1.0000 2747200 1599920876.90 151.4840 59.9990 32.0000 1.9716 1.9737 400.8931 401.4123 0.0812 -1.0000 -1.0000 2747262 1599920877.00 151.4906 59.9990 32.0000 1.9713 1.9734 400.9203 401.4394 0.0812 -1.0000 -1.0000 2747340 1599920877.10 151.5092 59.9990 32.0000 1.9719 1.9740 400.8889 401.4079 0.0812 -1.0000 -1.0000 2747403 1599920877.20 151.5092 59.9990 32.0000 1.9718 1.9739 400.9769 401.4956 0.0812 -1.0000 -1.0000 2747481 1599920877.30 151.5092 59.9990 32.0000 1.9718 1.9739 400.9477 401.4671 0.0813 -1.0000 -1.0000 2747543 1599920877.40 151.5092 59.9990 32.0000 1.9719 1.9740 400.9405 401.4596 0.0811 -1.0000 -1.0000 2747606 1599920877.50 151.5092 59.9990 32.0000 1.9718 1.9739 400.9065 401.4248 0.0813 -1.0000 -1.0000 2747668 1599920877.60 151.5071 59.9990 32.0000 1.9723 1.9744 400.9531 401.4733 0.0814 -1.0000 -1.0000 2747731 1599920877.70 151.5071 59.9990 32.0000 1.9719 1.9740 400.9337 401.4520 0.0812 -1.0000 -1.0000 2748137 1599920877.80 151.5071 59.9990 32.0000 1.9716 1.9737 400.9800 401.4999 0.0813 -1.0000 -1.0000 2748199 1599920877.90 151.5071 59.9990 32.0000 1.9717 1.9738 400.9507 401.4706 0.0813 -1.0000 -1.0000 2748262 1599920878.00 151.5071 59.9990 32.0000 1.9711 1.9732 400.8593 401.3781 0.0812 -1.0000 -1.0000 2748324 1599920878.10 151.4987 59.9990 32.0000 1.9726 1.9747 400.9579 401.4766 0.0811 -1.0000 -1.0000 2748387 1599920878.20 151.4974 59.9990 32.0000 1.9718 1.9739 400.9156 401.4347 0.0813 -1.0000 -1.0000 2748980 1599920878.30 151.4974 59.9990 32.0000 1.9715 1.9736 400.9242 401.4427 0.0811 -1.0000 -1.0000 2749059 1599920878.40 151.4974 59.9990 32.0000 1.9715 1.9736 400.9001 401.4184 0.0811 -1.0000 -1.0000 2749121 1599920878.50 151.4974 59.9990 32.0000 1.9718 1.9739 400.8619 401.3808 0.0812 -1.0000 -1.0000 2749183 1599920878.60 151.4974 59.9990 32.0000 1.9716 1.9737 400.9772 401.4973 0.0813 -1.0000 -1.0000 2749246 1599920878.70 151.5032 59.9990 32.0000 1.9722 1.9743 400.9200 401.4396 0.0813 -1.0000 -1.0000 2749308 1599920878.80 151.5032 59.9990 32.0000 1.9721 1.9742 400.9823 401.5007 0.0811 -1.0000 -1.0000 2749371 1599920878.90 151.5032 59.9990 32.0000 1.9721 1.9742 400.8902 401.4095 0.0813 -1.0000 -1.0000 2749449 1599920879.00 151.5032 59.9990 32.0000 1.9718 1.9739 400.8782 401.3973 0.0812 -1.0000 -1.0000 2749512 1599920879.10 151.5032 59.9990 32.0000 1.9720 1.9741 400.9748 401.4943 0.0813 -1.0000 -1.0000 2749574 1599920879.20 151.4997 59.9990 32.0000 1.9717 1.9738 400.9192 401.4385 0.0812 -1.0000 -1.0000 2750261 1599920879.30 151.4987 59.9990 32.0000 1.9725 1.9746 400.8907 401.4099 0.0813 -1.0000 -1.0000 2750324 1599920879.40 151.4987 59.9990 32.0000 1.9714 1.9735 400.9468 401.4666 0.0813 -1.0000 -1.0000 2750386 1599920879.50 151.4987 59.9990 32.0000 1.9720 1.9741 400.8970 401.4166 0.0813 -1.0000 -1.0000 2750464 1599920879.60 151.4987 59.9990 32.0000 1.9719 1.9740 400.9704 401.4895 0.0812 -1.0000 -1.0000 2750527 1599920879.70 151.4987 59.9990 32.0000 1.9715 1.9735 400.9067 401.4249 0.0812 -1.0000 -1.0000 2750589 1599920879.80 151.5175 60.0007 32.0000 1.9718 1.9739 400.9555 401.4756 0.0814 -1.0000 -1.0000 2750652 1599920879.90 151.5175 60.0007 32.0000 1.9717 1.9738 400.9347 401.4540 0.0812 -1.0000 -1.0000 2750714 1599920880.00 151.5175 60.0007 32.0000 1.9713 1.9734 400.8716 401.3910 0.0813 -1.0000 -1.0000 2750793 1599920880.10 151.5175 60.0007 32.0000 1.9723 1.9744 400.8644 401.3837 0.0813 -1.0000 -1.0000 2750855 1599920880.20 151.5175 60.0007 32.0000 1.9715 1.9736 400.9388 401.4581 0.0813 -1.0000 -1.0000 2750917 1599920880.30 151.5175 60.0007 32.0000 1.9718 1.9739 400.9230 401.4422 0.0812 -1.0000 -1.0000 2750996 1599920880.40 151.5175 60.0007 32.0000 1.9709 1.9730 400.9098 401.4296 0.0814 -1.0000 -1.0000 2751058 1599920880.50 151.5175 60.0007 32.0000 1.9712 1.9733 400.8561 401.3755 0.0813 -1.0000 -1.0000 2751121 1599920880.60 151.5175 60.0007 32.0000 1.9719 1.9740 400.8910 401.4103 0.0812 -1.0000 -1.0000 2751199 1599920880.70 151.5175 60.0007 32.0000 1.9719 1.9740 400.9232 401.4429 0.0814 -1.0000 -1.0000 2751261 1599920880.80 151.5190 60.0007 32.0000 1.9717 1.9738 400.9148 401.4346 0.0814 -1.0000 -1.0000 2751324 1599920880.90 151.5384 60.0007 32.0000 1.9713 1.9734 400.8594 401.3793 0.0813 -1.0000 -1.0000 2751386 1599920881.00 151.5384 60.0007 32.0000 1.9711 1.9732 400.9467 401.4659 0.0812 -1.0000 -1.0000 2751449 1599920881.10 151.5384 60.0007 32.0000 1.9715 1.9736 400.9689 401.4881 0.0812 -1.0000 -1.0000 2751511 1599920881.20 151.5384 60.0007 32.0000 1.9719 1.9740 400.9937 401.5128 0.0812 -1.0000 -1.0000 2751589 1599920881.30 151.5384 60.0007 32.0000 1.9715 1.9736 400.9373 401.4567 0.0813 -1.0000 -1.0000 2751652 1599920881.40 151.5384 60.0007 32.0000 1.9707 1.9728 400.8850 401.4045 0.0812 -1.0000 -1.0000 2751714 1599920881.50 151.5384 60.0007 32.0000 1.9710 1.9731 400.7983 401.3168 0.0812 -1.0000 -1.0000 2751792 1599920881.60 151.5384 60.0007 32.0000 1.9710 1.9731 400.9437 401.4622 0.0811 -1.0000 -1.0000 2751855 1599920881.70 151.5384 60.0007 32.0000 1.9714 1.9735 400.8698 401.3890 0.0812 -1.0000 -1.0000 2751917 1599920881.80 151.5384 60.0007 32.0000 1.9720 1.9741 400.8918 401.4108 0.0812 -1.0000 -1.0000 2751980 1599920881.90 151.5384 60.0007 32.0000 1.9715 1.9736 400.8744 401.3941 0.0813 -1.0000 -1.0000 2752042 1599920882.00 151.5307 60.0007 32.0000 1.9720 1.9741 400.8597 401.3794 0.0813 -1.0000 -1.0000 2752120 1599920882.10 151.5307 60.0007 32.0000 1.9710 1.9731 400.9020 401.4207 0.0812 -1.0000 -1.0000 2752183 1599920882.20 151.5307 60.0007 32.0000 1.9714 1.9735 400.8512 401.3703 0.0812 -1.0000 -1.0000 2752245 1599920882.30 151.5307 60.0007 32.0000 1.9719 1.9740 400.8278 401.3466 0.0812 -1.0000 -1.0000 2752683 1599920882.40 151.5307 60.0007 32.0000 1.9717 1.9738 400.8877 401.4063 0.0811 -1.0000 -1.0000 2752745 1599920882.50 151.5307 60.0007 32.0000 1.9712 1.9733 400.8538 401.3724 0.0812 -1.0000 -1.0000 2752823 1599920882.60 151.5307 60.0007 32.0000 1.9711 1.9732 400.7953 401.3141 0.0812 -1.0000 -1.0000 2752886 1599920882.70 151.5307 60.0007 32.0000 1.9714 1.9735 400.8469 401.3661 0.0813 -1.0000 -1.0000 2752948 1599920882.80 151.5307 60.0007 32.0000 1.9718 1.9739 400.8685 401.3886 0.0815 -1.0000 -1.0000 2753011 1599920882.90 151.5307 60.0007 32.0000 1.9715 1.9736 400.8134 401.3338 0.0814 -1.0000 -1.0000 2753089 1599920883.00 151.5307 60.0007 32.0000 1.9712 1.9733 400.8563 401.3751 0.0812 -1.0000 -1.0000 2753151 1599920883.10 151.4832 60.0007 32.0000 1.9714 1.9735 400.8621 401.3809 0.0812 -1.0000 -1.0000 2753214 1599920883.20 151.4832 60.0007 32.0000 1.9713 1.9734 400.8551 401.3743 0.0813 -1.0000 -1.0000 2753276 1599920883.30 151.4832 60.0007 32.0000 1.9719 1.9740 400.9115 401.4317 0.0814 -1.0000 -1.0000 2753339 1599920883.40 151.4832 60.0007 32.0000 1.9715 1.9736 400.8800 401.3988 0.0812 -1.0000 -1.0000 2753886 1599920883.50 151.4832 60.0007 32.0000 1.9719 1.9740 400.8624 401.3818 0.0813 -1.0000 -1.0000 2753964 1599920883.60 151.4771 60.0007 32.0000 1.9710 1.9731 400.8710 401.3901 0.0812 -1.0000 -1.0000 2754026 1599920883.70 151.4709 60.0007 32.0000 1.9716 1.9737 400.8731 401.3922 0.0813 -1.0000 -1.0000 2754104 1599920883.80 151.4709 60.0007 32.0000 1.9718 1.9739 400.9343 401.4538 0.0812 -1.0000 -1.0000 2754167 1599920883.90 151.4709 60.0007 32.0000 1.9710 1.9731 400.9609 401.4810 0.0814 -1.0000 -1.0000 2754229 1599920884.00 151.4709 60.0007 32.0000 1.9712 1.9733 400.8312 401.3509 0.0813 -1.0000 -1.0000 2754292 1599920884.10 151.4709 60.0007 32.0000 1.9709 1.9730 400.8502 401.3692 0.0812 -1.0000 -1.0000 2754354 1599920884.20 151.4381 60.0007 32.0000 1.9712 1.9733 400.9805 401.4999 0.0814 -1.0000 -1.0000 2754432 1599920884.30 151.4381 60.0007 32.0000 1.9714 1.9735 400.9393 401.4590 0.0812 -1.0000 -1.0000 2754495 1599920884.40 151.4381 60.0007 32.0000 1.9712 1.9733 400.8394 401.3588 0.0813 -1.0000 -1.0000 2754557 1599920884.50 151.4381 60.0007 32.0000 1.9708 1.9729 400.9093 401.4291 0.0814 -1.0000 -1.0000 2754620 1599920884.60 151.4381 60.0007 32.0000 1.9709 1.9730 400.9084 401.4285 0.0813 -1.0000 -1.0000 2754698 1599920884.70 151.4572 60.0008 32.0000 1.9714 1.9735 400.9461 401.4665 0.0814 -1.0000 -1.0000 2754760 1599920884.80 151.4858 60.0009 32.0000 1.9712 1.9733 400.8760 401.3958 0.0813 -1.0000 -1.0000 2754823 1599920884.90 151.4858 60.0009 32.0000 1.9717 1.9738 400.8923 401.4117 0.0813 -1.0000 -1.0000 2755104 1599920885.00 151.4858 60.0009 32.0000 1.9714 1.9735 400.9572 401.4766 0.0813 -1.0000 -1.0000 2755166 1599920885.10 151.4395 60.0009 32.0000 1.9712 1.9733 400.9475 401.4674 0.0813 -1.0000 -1.0000 2755229 1599920885.20 151.4395 60.0009 32.0000 1.9709 1.9730 400.9902 401.5097 0.0813 -1.0000 -1.0000 2755307 1599920885.30 151.4395 60.0009 32.0000 1.9712 1.9733 400.9810 401.5011 0.0814 -1.0000 -1.0000 2755370 1599920885.40 151.4395 60.0009 32.0000 1.9718 1.9739 400.9560 401.4759 0.0813 -1.0000 -1.0000 2755666 1599920885.50 151.4395 60.0009 32.0000 1.9714 1.9735 400.9880 401.5080 0.0813 -1.0000 -1.0000 2755744 1599920885.60 151.4395 60.0009 32.0000 1.9708 1.9729 400.9264 401.4456 0.0813 -1.0000 -1.0000 2755807 1599920885.70 151.4395 60.0009 32.0000 1.9710 1.9731 400.8659 401.3860 0.0814 -1.0000 -1.0000 2755869 1599920885.80 151.4434 60.0009 32.0000 1.9710 1.9731 400.9376 401.4570 0.0813 -1.0000 -1.0000 2755932 1599920885.90 151.4578 60.0009 32.0000 1.9719 1.9740 400.9798 401.5003 0.0814 -1.0000 -1.0000 2756182 1599920886.00 151.4578 60.0009 32.0000 1.9718 1.9740 400.9591 401.4798 0.0815 -1.0000 -1.0000 2756260 1599920886.10 151.4578 60.0009 32.0000 1.9711 1.9732 400.9944 401.5135 0.0812 -1.0000 -1.0000 2756322 1599920886.20 151.4578 60.0009 32.0000 1.9711 1.9732 400.8895 401.4089 0.0813 -1.0000 -1.0000 2756385 1599920886.30 151.4578 60.0009 32.0000 1.9716 1.9737 400.9276 401.4475 0.0814 -1.0000 -1.0000 2756447 1599920886.40 151.4517 60.0009 32.0000 1.9715 1.9736 400.8244 401.3426 0.0811 -1.0000 -1.0000 2756619 1599920886.50 151.4317 60.0009 32.0000 1.9709 1.9730 400.8955 401.4144 0.0813 -1.0000 -1.0000 2756682 1599920886.60 151.4317 60.0009 32.0000 1.9713 1.9734 400.9125 401.4322 0.0813 -1.0000 -1.0000 2756760 1599920886.70 151.4317 60.0009 32.0000 1.9709 1.9730 400.8729 401.3923 0.0813 -1.0000 -1.0000 2756822 1599920886.80 151.4317 60.0009 32.0000 1.9710 1.9731 400.9310 401.4508 0.0813 -1.0000 -1.0000 2756885 1599920886.90 151.4317 60.0009 32.0000 1.9712 1.9733 400.8944 401.4140 0.0813 -1.0000 -1.0000 2757135 1599920887.00 151.5211 60.0009 32.0000 1.9717 1.9738 400.9179 401.4379 0.0813 -1.0000 -1.0000 2757197 1599920887.10 151.5211 60.0009 32.0000 1.9719 1.9740 400.9362 401.4545 0.0811 -1.0000 -1.0000 2757244 1599920887.20 151.5211 60.0009 32.0000 1.9712 1.9733 400.9617 401.4817 0.0814 -1.0000 -1.0000 2757322 1599920887.30 151.5211 60.0009 32.0000 1.9718 1.9739 400.9138 401.4330 0.0813 -1.0000 -1.0000 2757385 1599920887.40 151.5211 60.0009 32.0000 1.9716 1.9737 400.9215 401.4407 0.0812 -1.0000 -1.0000 2758166 1599920887.50 151.4578 60.0009 32.0000 1.9710 1.9731 400.9178 401.4371 0.0813 -1.0000 -1.0000 2758244 1599920887.60 151.4578 60.0009 32.0000 1.9708 1.9729 400.9463 401.4658 0.0813 -1.0000 -1.0000 2758306 1599920887.70 151.4578 60.0009 32.0000 1.9716 1.9737 400.9248 401.4440 0.0812 -1.0000 -1.0000 2758369 1599920887.80 151.4578 60.0009 32.0000 1.9712 1.9733 400.9386 401.4585 0.0814 -1.0000 -1.0000 2758431 1599920887.90 151.4578 60.0009 32.0000 1.9712 1.9733 401.0122 401.5316 0.0812 -1.0000 -1.0000 2758494 1599920888.00 151.4578 60.0009 32.0000 1.9714 1.9735 400.8550 401.3742 0.0813 -1.0000 -1.0000 2758572 1599920888.10 151.4781 60.0009 32.0000 1.9711 1.9732 400.8214 401.3408 0.0813 -1.0000 -1.0000 2758634 1599920888.20 151.4781 60.0009 32.0000 1.9711 1.9732 400.8844 401.4043 0.0814 -1.0000 -1.0000 2758697 1599920888.30 151.4781 60.0009 32.0000 1.9710 1.9731 400.9404 401.4611 0.0814 -1.0000 -1.0000 2758775 1599920888.40 151.4781 60.0009 32.0000 1.9711 1.9732 400.9010 401.4208 0.0813 -1.0000 -1.0000 2758853 1599920888.50 151.4781 60.0009 32.0000 1.9710 1.9731 400.9279 401.4475 0.0813 -1.0000 -1.0000 2759103 1599920888.60 151.4781 60.0009 32.0000 1.9718 1.9739 400.8535 401.3725 0.0812 -1.0000 -1.0000 2759181 1599920888.70 151.5042 60.0009 32.0000 1.9709 1.9730 400.9291 401.4481 0.0812 -1.0000 -1.0000 2759244 1599920888.80 151.5042 60.0009 32.0000 1.9719 1.9739 400.9295 401.4487 0.0813 -1.0000 -1.0000 2759306 1599920888.90 151.5042 60.0009 32.0000 1.9718 1.9739 400.9393 401.4587 0.0812 -1.0000 -1.0000 2759369 1599920889.00 151.5042 60.0009 32.0000 1.9718 1.9739 400.8822 401.4021 0.0814 -1.0000 -1.0000 2759431 1599920889.10 151.5042 60.0009 32.0000 1.9718 1.9740 400.9348 401.4545 0.0813 -1.0000 -1.0000 2759494 1599920889.20 151.5042 60.0009 32.0000 1.9714 1.9735 400.8797 401.3991 0.0813 -1.0000 -1.0000 2759572 1599920889.30 151.5042 60.0009 32.0000 1.9713 1.9734 400.9231 401.4427 0.0813 -1.0000 -1.0000 2759634 1599920889.40 151.5042 60.0009 32.0000 1.9718 1.9739 400.9483 401.4676 0.0812 -1.0000 -1.0000 2759697 1599920889.50 151.5042 60.0009 32.0000 1.9718 1.9739 400.9875 401.5075 0.0813 -1.0000 -1.0000 2759775 1599920889.60 151.5042 60.0009 32.0000 1.9716 1.9737 400.9182 401.4375 0.0813 -1.0000 -1.0000 2759837 1599920889.70 151.5042 60.0009 32.0000 1.9710 1.9731 400.9488 401.4686 0.0813 -1.0000 -1.0000 2759900 1599920889.80 151.5025 60.0013 32.0000 1.9711 1.9732 400.9534 401.4731 0.0813 -1.0000 -1.0000 2759962 1599920889.90 151.5280 60.0013 32.0000 1.9715 1.9736 400.8976 401.4160 0.0811 -1.0000 -1.0000 2800025 1599920890.00 151.5280 60.0013 32.0000 1.9716 1.9737 400.9261 401.4450 0.0812 -1.0000 -1.0000 2800103 1599920890.10 151.5280 60.0013 32.0000 1.9718 1.9739 400.8983 401.4163 0.0810 -1.0000 -1.0000 2800165 1599920890.20 151.5280 60.0013 32.0000 1.9717 1.9737 400.9252 401.4436 0.0812 -1.0000 -1.0000 2800228 1599920890.30 151.5280 60.0013 32.0000 1.9710 1.9731 400.9143 401.4337 0.0813 -1.0000 -1.0000 2800306 1599920890.40 151.5280 60.0013 32.0000 1.9720 1.9741 400.9761 401.4949 0.0812 -1.0000 -1.0000 2800368 1599920890.50 151.5280 60.0013 32.0000 1.9716 1.9737 400.9614 401.4809 0.0813 -1.0000 -1.0000 2800743 1599920890.60 151.5280 60.0013 32.0000 1.9721 1.9742 400.9686 401.4871 0.0811 -1.0000 -1.0000 2800821 1599920890.70 151.5280 60.0013 32.0000 1.9717 1.9738 400.9915 401.5103 0.0812 -1.0000 -1.0000 2800884 1599920890.80 151.5280 60.0013 32.0000 1.9720 1.9741 400.9299 401.4491 0.0812 -1.0000 -1.0000 2800946 1599920890.90 151.5280 60.0013 32.0000 1.9720 1.9741 400.9506 401.4690 0.0811 -1.0000 -1.0000 2801009 1599920891.00 151.5233 60.0013 32.0000 1.9723 1.9744 400.9393 401.4585 0.0813 -1.0000 -1.0000 2801165 1599920891.10 151.5221 60.0013 32.0000 1.9719 1.9740 400.9658 401.4850 0.0812 -1.0000 -1.0000 2801228 1599920891.20 151.5221 60.0013 32.0000 1.9716 1.9737 400.9890 401.5073 0.0811 -1.0000 -1.0000 2801290 1599920891.30 151.5221 60.0013 32.0000 1.9719 1.9740 400.9627 401.4820 0.0812 -1.0000 -1.0000 2801353 1599920891.40 151.5221 60.0013 32.0000 1.9713 1.9734 400.9057 401.4243 0.0811 -1.0000 -1.0000 2801415 1599920891.50 151.5221 60.0013 32.0000 1.9718 1.9739 401.0676 401.5884 0.0814 -1.0000 -1.0000 2801603 1599920891.60 151.5205 60.0013 32.0000 1.9720 1.9741 400.9944 401.5136 0.0812 -1.0000 -1.0000 2801665 1599920891.70 151.5205 60.0013 32.0000 1.9714 1.9735 400.9346 401.4524 0.0810 -1.0000 -1.0000 2801743 1599920891.80 151.5205 60.0013 32.0000 1.9713 1.9734 400.9505 401.4687 0.0810 -1.0000 -1.0000 2801806 1599920891.90 151.5205 60.0013 32.0000 1.9713 1.9734 400.9536 401.4720 0.0812 -1.0000 -1.0000 2801868 1599920892.00 151.5205 60.0013 32.0000 1.9718 1.9739 400.9092 401.4286 0.0813 -1.0000 -1.0000 2802696 1599920892.10 151.5180 60.0013 32.0000 1.9718 1.9739 400.9768 401.4955 0.0811 -1.0000 -1.0000 2802758 1599920892.20 151.5180 60.0013 32.0000 1.9721 1.9742 400.9735 401.4924 0.0813 -1.0000 -1.0000 2802821 1599920892.30 151.5180 60.0013 32.0000 1.9717 1.9738 400.9459 401.4651 0.0812 -1.0000 -1.0000 2803055 1599920892.40 151.5180 60.0013 32.0000 1.9716 1.9737 400.8863 401.4051 0.0812 -1.0000 -1.0000 2803118 1599920892.50 151.5180 60.0013 32.0000 1.9720 1.9741 400.9713 401.4903 0.0812 -1.0000 -1.0000 2803180 1599920892.60 151.5189 60.0013 32.0000 1.9713 1.9734 400.9054 401.4245 0.0813 -1.0000 -1.0000 2803258 1599920892.70 151.5198 60.0013 32.0000 1.9709 1.9730 400.9527 401.4722 0.0813 -1.0000 -1.0000 2803321 1599920892.80 151.5198 60.0013 32.0000 1.9712 1.9733 400.8952 401.4139 0.0811 -1.0000 -1.0000 2803383 1599920892.90 151.5198 60.0013 32.0000 1.9712 1.9733 400.8619 401.3801 0.0811 -1.0000 -1.0000 2803446 1599920893.00 151.5198 60.0013 32.0000 1.9718 1.9739 400.8982 401.4164 0.0811 -1.0000 -1.0000 2803508 1599920893.10 151.5198 60.0013 32.0000 1.9715 1.9736 400.9834 401.5026 0.0812 -1.0000 -1.0000 2803946 1599920893.20 151.5448 60.0013 32.0000 1.9716 1.9737 400.9461 401.4647 0.0812 -1.0000 -1.0000 2804008 1599920893.30 151.5457 60.0013 32.0000 1.9713 1.9734 400.9306 401.4500 0.0813 -1.0000 -1.0000 2804086 1599920893.40 151.5457 60.0013 32.0000 1.9717 1.9738 400.9052 401.4234 0.0810 -1.0000 -1.0000 2804149 1599920893.50 151.5457 60.0013 32.0000 1.9717 1.9738 400.9564 401.4758 0.0812 -1.0000 -1.0000 2804211 1599920893.60 151.5457 60.0013 32.0000 1.9713 1.9734 400.9942 401.5138 0.0814 -1.0000 -1.0000 2804274 1599920893.70 151.5443 60.0013 32.0000 1.9714 1.9735 401.0208 401.5409 0.0813 -1.0000 -1.0000 2804352 1599920893.80 151.5412 60.0013 32.0000 1.9714 1.9735 400.8953 401.4133 0.0811 -1.0000 -1.0000 2804414 1599920893.90 151.5412 60.0013 32.0000 1.9716 1.9737 400.9068 401.4263 0.0813 -1.0000 -1.0000 2804477 1599920894.00 151.5412 60.0013 32.0000 1.9719 1.9740 400.9207 401.4390 0.0811 -1.0000 -1.0000 2804555 1599920894.10 151.5412 60.0013 32.0000 1.9721 1.9742 400.8986 401.4176 0.0813 -1.0000 -1.0000 2804617 1599920894.20 151.5412 60.0013 32.0000 1.9718 1.9739 400.9135 401.4333 0.0813 -1.0000 -1.0000 2804680 1599920894.30 151.5722 60.0013 32.0000 1.9713 1.9734 400.9400 401.4597 0.0813 -1.0000 -1.0000 2804758 1599920894.40 151.5722 60.0013 32.0000 1.9718 1.9739 400.9347 401.4537 0.0812 -1.0000 -1.0000 2804805 1599920894.50 151.5722 60.0013 32.0000 1.9718 1.9739 400.9242 401.4435 0.0813 -1.0000 -1.0000 2804883 1599920894.60 151.5722 60.0013 32.0000 1.9716 1.9737 400.9451 401.4655 0.0814 -1.0000 -1.0000 2804945 1599920894.70 151.5722 60.0013 32.0000 1.9713 1.9734 400.9661 401.4852 0.0812 -1.0000 -1.0000 2805008 1599920894.80 151.5100 60.0004 32.0000 1.9719 1.9740 400.8637 401.3819 0.0811 -1.0000 -1.0000 2805070 1599920894.90 151.4885 60.0001 32.0000 1.9706 1.9727 400.8936 401.4120 0.0812 -1.0000 -1.0000 2805148 1599920895.00 151.4885 60.0001 32.0000 1.9725 1.9747 400.9277 401.4467 0.0812 -1.0000 -1.0000 2805211 1599920895.10 151.4885 60.0001 32.0000 1.9716 1.9737 401.0582 401.5777 0.0813 -1.0000 -1.0000 2805274 1599920895.20 151.4885 60.0001 32.0000 1.9715 1.9736 400.8596 401.3787 0.0812 -1.0000 -1.0000 2805336 1599920895.30 151.4885 60.0001 32.0000 1.9717 1.9738 400.9112 401.4299 0.0812 -1.0000 -1.0000 2805398 1599920895.40 151.4885 60.0001 32.0000 1.9717 1.9738 400.7961 401.3142 0.0811 -1.0000 -1.0000 2805461 1599920895.50 151.4885 60.0001 32.0000 1.9719 1.9740 400.8866 401.4057 0.0812 -1.0000 -1.0000 2805539 1599920895.60 151.4885 60.0001 32.0000 1.9710 1.9731 400.9201 401.4389 0.0812 -1.0000 -1.0000 2805602 1599920895.70 151.4885 60.0001 32.0000 1.9718 1.9739 400.9534 401.4723 0.0812 -1.0000 -1.0000 2805898 1599920895.80 151.4885 60.0001 32.0000 1.9715 1.9736 400.9281 401.4472 0.0812 -1.0000 -1.0000 2805961 1599920895.90 151.5365 60.0001 32.0000 1.9709 1.9730 400.9529 401.4721 0.0813 -1.0000 -1.0000 2806023 1599920896.00 151.5365 60.0001 32.0000 1.9716 1.9737 400.8325 401.3513 0.0812 -1.0000 -1.0000 2806086 1599920896.10 151.5365 60.0001 32.0000 1.9710 1.9731 400.9521 401.4711 0.0812 -1.0000 -1.0000 2806148 1599920896.20 151.5365 60.0001 32.0000 1.9718 1.9739 400.9845 401.5040 0.0812 -1.0000 -1.0000 2806383 1599920896.30 151.5365 60.0001 32.0000 1.9715 1.9736 400.9425 401.4604 0.0810 -1.0000 -1.0000 2806461 1599920896.40 151.5365 60.0001 32.0000 1.9722 1.9743 400.9312 401.4493 0.0811 -1.0000 -1.0000 2806523 1599920896.50 151.4942 60.0001 32.0000 1.9708 1.9729 400.8581 401.3760 0.0811 -1.0000 -1.0000 2806586 1599920896.60 151.4942 60.0001 32.0000 1.9721 1.9742 400.9295 401.4491 0.0813 -1.0000 -1.0000 2806664 1599920896.70 151.4942 60.0001 32.0000 1.9714 1.9735 400.9315 401.4511 0.0813 -1.0000 -1.0000 2806898 1599920896.80 151.4942 60.0001 32.0000 1.9711 1.9732 400.8831 401.4011 0.0811 -1.0000 -1.0000 2806961 1599920896.90 151.4942 60.0001 32.0000 1.9711 1.9732 400.8727 401.3918 0.0812 -1.0000 -1.0000 2807039 1599920897.00 151.4975 60.0001 32.0000 1.9713 1.9734 400.8965 401.4152 0.0811 -1.0000 -1.0000 2807101 1599920897.10 151.4983 60.0001 32.0000 1.9715 1.9736 401.0250 401.5448 0.0813 -1.0000 -1.0000 2807164 1599920897.20 151.4983 60.0001 32.0000 1.9717 1.9738 400.9240 401.4432 0.0812 -1.0000 -1.0000 2807398 1599920897.30 151.4983 60.0001 32.0000 1.9717 1.9738 400.9555 401.4749 0.0813 -1.0000 -1.0000 2807460 1599920897.40 151.4983 60.0001 32.0000 1.9721 1.9742 400.9095 401.4281 0.0812 -1.0000 -1.0000 2807523 1599920897.50 151.4983 60.0001 32.0000 1.9709 1.9730 400.8888 401.4080 0.0812 -1.0000 -1.0000 2807601 1599920897.60 151.4807 60.0001 32.0000 1.9709 1.9730 400.8788 401.3981 0.0812 -1.0000 -1.0000 2807664 1599920897.70 151.4807 60.0001 32.0000 1.9708 1.9729 400.8397 401.3586 0.0813 -1.0000 -1.0000 2807960 1599920897.80 151.4807 60.0001 32.0000 1.9721 1.9742 400.9007 401.4203 0.0813 -1.0000 -1.0000 2808023 1599920897.90 151.4807 60.0001 32.0000 1.9713 1.9734 400.9874 401.5052 0.0810 -1.0000 -1.0000 2808085 1599920898.00 151.4807 60.0001 32.0000 1.9711 1.9732 400.8810 401.4006 0.0813 -1.0000 -1.0000 2808163 1599920898.10 151.5100 60.0001 32.0000 1.9717 1.9738 400.9105 401.4298 0.0812 -1.0000 -1.0000 2808226 1599920898.20 151.5100 60.0001 32.0000 1.9718 1.9739 400.8655 401.3841 0.0812 -1.0000 -1.0000 2808601 1599920898.30 151.5100 60.0001 32.0000 1.9719 1.9740 400.9668 401.4865 0.0813 -1.0000 -1.0000 2808679 1599920898.40 151.5100 60.0001 32.0000 1.9715 1.9736 400.9034 401.4224 0.0812 -1.0000 -1.0000 2808741 1599920898.50 151.5100 60.0001 32.0000 1.9712 1.9733 400.9528 401.4709 0.0811 -1.0000 -1.0000 2808804 1599920898.60 151.4971 60.0001 32.0000 1.9710 1.9731 400.8840 401.4031 0.0812 -1.0000 -1.0000 2808866 1599920898.70 151.4558 60.0001 32.0000 1.9719 1.9740 400.8878 401.4076 0.0813 -1.0000 -1.0000 2809101 1599920898.80 151.4558 60.0001 32.0000 1.9721 1.9742 400.9054 401.4240 0.0812 -1.0000 -1.0000 2809163 1599920898.90 151.4558 60.0001 32.0000 1.9714 1.9735 400.8878 401.4070 0.0813 -1.0000 -1.0000 2809241 1599920899.00 151.4558 60.0001 32.0000 1.9709 1.9730 400.9280 401.4474 0.0813 -1.0000 -1.0000 2809304 1599920899.10 151.4558 60.0001 32.0000 1.9713 1.9734 400.8656 401.3854 0.0812 -1.0000 -1.0000 2809366 1599920899.20 151.4555 60.0001 32.0000 1.9717 1.9738 400.8822 401.4005 0.0812 -1.0000 -1.0000 2809710 1599920899.30 151.4555 60.0001 32.0000 1.9711 1.9732 400.9725 401.4913 0.0812 -1.0000 -1.0000 2809772 1599920899.40 151.4555 60.0001 32.0000 1.9711 1.9732 400.8648 401.3836 0.0812 -1.0000 -1.0000 2809835 1599920899.50 151.4555 60.0001 32.0000 1.9710 1.9731 400.8606 401.3789 0.0811 -1.0000 -1.0000 2809897 1599920899.60 151.4555 60.0001 32.0000 1.9710 1.9731 400.8900 401.4084 0.0812 -1.0000 -1.0000 2809960 1599920899.70 151.4555 60.0001 32.0000 1.9715 1.9736 400.8854 401.4050 0.0814 -1.0000 -1.0000 2810038 1599920899.80 151.4632 60.0001 32.0000 1.9713 1.9734 400.9501 401.4694 0.0812 -1.0000 -1.0000 2810101 1599920899.90 151.4661 60.0001 32.0000 1.9713 1.9734 400.8774 401.3960 0.0812 -1.0000 -1.0000 2810163 1599920900.00 151.4661 60.0001 32.0000 1.9709 1.9730 400.8999 401.4193 0.0813 -1.0000 -1.0000 2810241 1599920900.10 151.4661 60.0001 32.0000 1.9710 1.9731 400.9382 401.4568 0.0811 -1.0000 -1.0000 2810304 1599920900.20 151.4661 60.0001 32.0000 1.9716 1.9737 400.9284 401.4472 0.0812 -1.0000 -1.0000 2810366 1599920900.30 151.4661 60.0001 32.0000 1.9716 1.9737 400.8853 401.4044 0.0813 -1.0000 -1.0000 2810444 1599920900.40 151.4346 60.0001 32.0000 1.9713 1.9734 400.9019 401.4208 0.0811 -1.0000 -1.0000 2810507 1599920900.50 151.4346 60.0001 32.0000 1.9710 1.9731 400.8607 401.3787 0.0811 -1.0000 -1.0000 2810569 1599920900.60 151.4346 60.0001 32.0000 1.9707 1.9728 400.8698 401.3885 0.0812 -1.0000 -1.0000 2810647 1599920900.70 151.4346 60.0001 32.0000 1.9715 1.9736 400.8662 401.3858 0.0813 -1.0000 -1.0000 2810710 1599920900.80 151.4346 60.0001 32.0000 1.9713 1.9734 400.8547 401.3737 0.0812 -1.0000 -1.0000 2810772 1599920900.90 151.5159 60.0001 32.0000 1.9720 1.9741 400.9390 401.4582 0.0813 -1.0000 -1.0000 2810835 1599920901.00 151.5159 60.0001 32.0000 1.9714 1.9735 400.9360 401.4556 0.0813 -1.0000 -1.0000 2810897 1599920901.10 151.5159 60.0001 32.0000 1.9714 1.9735 400.9782 401.4972 0.0813 -1.0000 -1.0000 2810960 1599920901.20 151.5159 60.0001 32.0000 1.9712 1.9733 400.9896 401.5095 0.0813 -1.0000 -1.0000 2811038 1599920901.30 151.5159 60.0001 32.0000 1.9719 1.9740 400.9683 401.4865 0.0811 -1.0000 -1.0000 2811210 1599920901.40 151.5092 60.0001 32.0000 1.9717 1.9738 401.0186 401.5385 0.0813 -1.0000 -1.0000 2811272 1599920901.50 151.4988 60.0001 32.0000 1.9718 1.9739 400.9452 401.4644 0.0813 -1.0000 -1.0000 2811350 1599920901.60 151.4988 60.0001 32.0000 1.9710 1.9731 400.9414 401.4599 0.0811 -1.0000 -1.0000 2811413 1599920901.70 151.4988 60.0001 32.0000 1.9724 1.9746 400.9639 401.4832 0.0813 -1.0000 -1.0000 2811475 1599920901.80 151.4988 60.0001 32.0000 1.9720 1.9741 400.9987 401.5187 0.0814 -1.0000 -1.0000 2811897 1599920901.90 151.4988 60.0001 32.0000 1.9721 1.9742 400.8916 401.4113 0.0813 -1.0000 -1.0000 2811959 1599920902.00 151.4925 60.0001 32.0000 1.9706 1.9727 400.9583 401.4775 0.0812 -1.0000 -1.0000 2812037 1599920902.10 151.4925 60.0001 32.0000 1.9712 1.9733 400.8980 401.4170 0.0812 -1.0000 -1.0000 2812100 1599920902.20 151.4925 60.0001 32.0000 1.9712 1.9733 400.8850 401.4044 0.0812 -1.0000 -1.0000 2812163 1599920902.30 151.4925 60.0001 32.0000 1.9710 1.9731 400.9648 401.4835 0.0812 -1.0000 -1.0000 2812459 1599920902.40 151.4925 60.0001 32.0000 1.9713 1.9734 400.9421 401.4608 0.0812 -1.0000 -1.0000 2812522 1599920902.50 151.4940 60.0001 32.0000 1.9704 1.9725 400.8827 401.4022 0.0813 -1.0000 -1.0000 2812584 1599920902.60 151.4951 60.0001 32.0000 1.9711 1.9732 400.8831 401.4018 0.0811 -1.0000 -1.0000 2812662 1599920902.70 151.4951 60.0001 32.0000 1.9712 1.9733 400.9688 401.4885 0.0813 -1.0000 -1.0000 2812725 1599920902.80 151.4951 60.0001 32.0000 1.9719 1.9740 400.9679 401.4868 0.0811 -1.0000 -1.0000 2812787 1599920902.90 151.4951 60.0001 32.0000 1.9722 1.9743 401.0209 401.5397 0.0812 -1.0000 -1.0000 2812881 1599920903.00 151.4951 60.0001 32.0000 1.9712 1.9733 400.9295 401.4473 0.0811 -1.0000 -1.0000 2812944 1599920903.10 151.4806 60.0001 32.0000 1.9708 1.9729 400.8102 401.3290 0.0812 -1.0000 -1.0000 2813006 1599920903.20 151.4806 60.0001 32.0000 1.9712 1.9733 400.9356 401.4550 0.0813 -1.0000 -1.0000 2813084 1599920903.30 151.4806 60.0001 32.0000 1.9713 1.9734 400.8907 401.4105 0.0813 -1.0000 -1.0000 2813131 1599920903.40 151.4806 60.0001 32.0000 1.9708 1.9729 400.8683 401.3872 0.0812 -1.0000 -1.0000 2813631 1599920903.50 151.4806 60.0001 32.0000 1.9718 1.9739 400.9039 401.4228 0.0812 -1.0000 -1.0000 2813709 1599920903.60 151.4799 60.0001 32.0000 1.9711 1.9732 400.8502 401.3693 0.0812 -1.0000 -1.0000 2813772 1599920903.70 151.4799 60.0001 32.0000 1.9723 1.9744 400.8610 401.3801 0.0813 -1.0000 -1.0000 2813850 1599920903.80 151.4799 60.0001 32.0000 1.9715 1.9736 400.9555 401.4745 0.0812 -1.0000 -1.0000 2813912 1599920903.90 151.4799 60.0001 32.0000 1.9708 1.9729 400.9294 401.4490 0.0813 -1.0000 -1.0000 2814553 1599920904.00 151.4799 60.0001 32.0000 1.9721 1.9742 400.8920 401.4115 0.0812 -1.0000 -1.0000 2814615 1599920904.10 151.4984 60.0001 32.0000 1.9715 1.9736 400.8507 401.3707 0.0814 -1.0000 -1.0000 2814678 1599920904.20 151.5445 60.0001 32.0000 1.9712 1.9733 400.9813 401.5006 0.0813 -1.0000 -1.0000 2814740 1599920904.30 151.5445 60.0001 32.0000 1.9715 1.9737 400.9497 401.4693 0.0812 -1.0000 -1.0000 2814818 1599920904.40 151.5445 60.0001 32.0000 1.9718 1.9739 400.8609 401.3796 0.0811 -1.0000 -1.0000 2814881 1599920904.50 151.5445 60.0001 32.0000 1.9726 1.9747 400.9327 401.4510 0.0812 -1.0000 -1.0000 2814943 1599920904.60 151.5445 60.0001 32.0000 1.9716 1.9737 400.9115 401.4307 0.0812 -1.0000 -1.0000 2815021 1599920904.70 151.5286 59.9998 32.0000 1.9713 1.9734 400.9030 401.4218 0.0812 -1.0000 -1.0000 2815084 1599920904.80 151.5286 59.9998 32.0000 1.9714 1.9735 400.9611 401.4800 0.0812 -1.0000 -1.0000 2815146 1599920904.90 151.5286 59.9998 32.0000 1.9722 1.9743 400.9168 401.4360 0.0812 -1.0000 -1.0000 2815209 1599920905.00 151.5286 59.9998 32.0000 1.9720 1.9741 400.9541 401.4725 0.0812 -1.0000 -1.0000 2815271 1599920905.10 151.5286 59.9998 32.0000 1.9714 1.9735 400.9268 401.4463 0.0813 -1.0000 -1.0000 2815334 1599920905.20 151.5124 59.9998 32.0000 1.9710 1.9731 400.8565 401.3751 0.0811 -1.0000 -1.0000 2815412 1599920905.30 151.5082 59.9998 32.0000 1.9715 1.9736 400.8394 401.3582 0.0812 -1.0000 -1.0000 2815474 1599920905.40 151.5082 59.9998 32.0000 1.9709 1.9730 400.9384 401.4571 0.0811 -1.0000 -1.0000 2815662 1599920905.50 151.5082 59.9998 32.0000 1.9716 1.9737 400.9280 401.4474 0.0814 -1.0000 -1.0000 2815740 1599920905.60 151.5082 59.9998 32.0000 1.9713 1.9734 400.9096 401.4291 0.0813 -1.0000 -1.0000 2815802 1599920905.70 151.5082 59.9998 32.0000 1.9708 1.9729 400.8442 401.3641 0.0813 -1.0000 -1.0000 2815865 1599920905.80 151.5082 59.9998 32.0000 1.9714 1.9735 400.9396 401.4588 0.0812 -1.0000 -1.0000 2815943 1599920905.90 151.5082 59.9998 32.0000 1.9718 1.9739 400.9381 401.4572 0.0812 -1.0000 -1.0000 2816005 1599920906.00 151.5082 59.9998 32.0000 1.9718 1.9739 400.9698 401.4884 0.0811 -1.0000 -1.0000 2816068 1599920906.10 151.5082 59.9998 32.0000 1.9710 1.9731 400.8930 401.4122 0.0813 -1.0000 -1.0000 2816130 1599920906.20 151.5082 59.9998 32.0000 1.9725 1.9746 400.8964 401.4164 0.0813 -1.0000 -1.0000 2816193 1599920906.30 151.4889 59.9998 32.0000 1.9711 1.9732 400.8819 401.4006 0.0811 -1.0000 -1.0000 2816271 1599920906.40 151.4884 59.9998 32.0000 1.9717 1.9738 400.9485 401.4669 0.0811 -1.0000 -1.0000 2816740 1599920906.50 151.4884 59.9998 32.0000 1.9721 1.9742 400.9451 401.4639 0.0812 -1.0000 -1.0000 2816802 1599920906.60 151.4884 59.9998 32.0000 1.9707 1.9728 400.9370 401.4562 0.0812 -1.0000 -1.0000 2816880 1599920906.70 151.4884 59.9998 32.0000 1.9710 1.9731 400.9033 401.4222 0.0812 -1.0000 -1.0000 2816943 1599920906.80 151.4884 59.9998 32.0000 1.9715 1.9736 400.9255 401.4441 0.0812 -1.0000 -1.0000 2817005 1599920906.90 151.4762 59.9998 32.0000 1.9717 1.9738 400.9483 401.4682 0.0813 -1.0000 -1.0000 2817083 1599920907.00 151.4753 59.9998 32.0000 1.9716 1.9737 400.9364 401.4559 0.0813 -1.0000 -1.0000 2817146 1599920907.10 151.4753 59.9998 32.0000 1.9713 1.9734 400.9535 401.4721 0.0811 -1.0000 -1.0000 2817208 1599920907.20 151.4753 59.9998 32.0000 1.9714 1.9735 400.8919 401.4106 0.0812 -1.0000 -1.0000 2817271 1599920907.30 151.4753 59.9998 32.0000 1.9711 1.9732 400.8509 401.3703 0.0813 -1.0000 -1.0000 2817349 1599920907.40 151.4756 59.9998 32.0000 1.9711 1.9732 400.9073 401.4277 0.0814 -1.0000 -1.0000 2817411 1599920907.50 151.4940 59.9998 32.0000 1.9716 1.9737 400.9476 401.4670 0.0812 -1.0000 -1.0000 2817474 1599920907.60 151.4940 59.9998 32.0000 1.9713 1.9734 401.0023 401.5218 0.0812 -1.0000 -1.0000 2817536 1599920907.70 151.4940 59.9998 32.0000 1.9710 1.9731 400.9303 401.4489 0.0812 -1.0000 -1.0000 2817614 1599920907.80 151.4940 59.9998 32.0000 1.9710 1.9731 400.8878 401.4061 0.0810 -1.0000 -1.0000 2817677 1599920907.90 151.4940 59.9998 32.0000 1.9709 1.9730 400.9095 401.4277 0.0812 -1.0000 -1.0000 2817739 1599920908.00 151.5269 59.9998 32.0000 1.9720 1.9741 401.0393 401.5595 0.0814 -1.0000 -1.0000 2818458 1599920908.10 151.5269 59.9998 32.0000 1.9718 1.9739 400.9497 401.4690 0.0812 -1.0000 -1.0000 2818520 1599920908.20 151.5269 59.9998 32.0000 1.9717 1.9738 400.9234 401.4424 0.0812 -1.0000 -1.0000 2818583 1599920908.30 151.5269 59.9998 32.0000 1.9715 1.9736 400.9605 401.4794 0.0812 -1.0000 -1.0000 2818661 1599920908.40 151.5269 59.9998 32.0000 1.9714 1.9735 400.9539 401.4726 0.0812 -1.0000 -1.0000 2818723 1599920908.50 151.5160 59.9998 32.0000 1.9713 1.9734 400.9975 401.5158 0.0811 -1.0000 -1.0000 2818786 1599920908.60 151.4816 59.9998 32.0000 1.9713 1.9734 401.0414 401.5599 0.0811 -1.0000 -1.0000 2818848 1599920908.70 151.4816 59.9998 32.0000 1.9717 1.9738 400.9646 401.4834 0.0812 -1.0000 -1.0000 2818911 1599920908.80 151.4816 59.9998 32.0000 1.9716 1.9737 400.9019 401.4205 0.0812 -1.0000 -1.0000 2818973 1599920908.90 151.4816 59.9998 32.0000 1.9714 1.9735 400.8739 401.3926 0.0812 -1.0000 -1.0000 2819051 1599920909.00 151.4816 59.9998 32.0000 1.9719 1.9740 400.9779 401.4964 0.0811 -1.0000 -1.0000 2819114 1599920909.10 151.4517 59.9998 32.0000 1.9716 1.9737 400.9421 401.4599 0.0810 -1.0000 -1.0000 2819177 1599920909.20 151.4517 59.9998 32.0000 1.9715 1.9736 400.9314 401.4491 0.0810 -1.0000 -1.0000 2819255 1599920909.30 151.4517 59.9998 32.0000 1.9710 1.9731 400.9096 401.4272 0.0811 -1.0000 -1.0000 2819317 1599920909.40 151.4517 59.9998 32.0000 1.9717 1.9738 400.8883 401.4080 0.0814 -1.0000 -1.0000 2819380 1599920909.50 151.4517 59.9998 32.0000 1.9713 1.9734 400.9515 401.4713 0.0813 -1.0000 -1.0000 2819458 1599920909.60 151.5119 59.9996 32.0000 1.9716 1.9737 401.0187 401.5366 0.0811 -1.0000 -1.0000 2819520 1599920909.70 151.5245 59.9996 32.0000 1.9714 1.9735 400.9245 401.4440 0.0813 -1.0000 -1.0000 2819583 1599920909.80 151.5245 59.9996 32.0000 1.9715 1.9736 401.0161 401.5357 0.0813 -1.0000 -1.0000 2819645 1599920909.90 151.5245 59.9996 32.0000 1.9719 1.9740 400.8948 401.4140 0.0812 -1.0000 -1.0000 2819708 1599920910.00 151.5245 59.9996 32.0000 1.9711 1.9732 401.0013 401.5200 0.0811 -1.0000 -1.0000 2820208 1599920910.10 151.5245 59.9996 32.0000 1.9714 1.9735 400.8718 401.3907 0.0813 -1.0000 -1.0000 2820254 1599920910.20 151.5245 59.9996 32.0000 1.9713 1.9734 400.9888 401.5077 0.0812 -1.0000 -1.0000 2820332 1599920910.30 151.5257 59.9996 32.0000 1.9715 1.9736 400.9269 401.4456 0.0811 -1.0000 -1.0000 2820395 1599920910.40 151.5257 59.9996 32.0000 1.9719 1.9740 400.9614 401.4808 0.0813 -1.0000 -1.0000 2820457 1599920910.50 151.5257 59.9996 32.0000 1.9718 1.9739 400.9599 401.4787 0.0811 -1.0000 -1.0000 2820520 1599920910.60 151.5257 59.9996 32.0000 1.9720 1.9741 400.9561 401.4744 0.0811 -1.0000 -1.0000 2820598 1599920910.70 151.5257 59.9996 32.0000 1.9726 1.9747 401.0020 401.5214 0.0812 -1.0000 -1.0000 2820660 1599920910.80 151.5211 59.9996 32.0000 1.9714 1.9735 400.8869 401.4058 0.0813 -1.0000 -1.0000 2820723 1599920910.90 151.5211 59.9996 32.0000 1.9720 1.9741 400.9710 401.4912 0.0813 -1.0000 -1.0000 2820801 1599920911.00 151.5211 59.9996 32.0000 1.9718 1.9739 401.0165 401.5354 0.0812 -1.0000 -1.0000 2820864 1599920911.10 151.5211 59.9996 32.0000 1.9711 1.9732 400.9323 401.4515 0.0812 -1.0000 -1.0000 2821192 1599920911.20 151.5211 59.9996 32.0000 1.9712 1.9733 400.9535 401.4729 0.0813 -1.0000 -1.0000 2821254 1599920911.30 151.5193 59.9996 32.0000 1.9715 1.9736 400.8716 401.3894 0.0810 -1.0000 -1.0000 2821317 1599920911.40 151.5143 59.9996 32.0000 1.9713 1.9734 400.9511 401.4695 0.0811 -1.0000 -1.0000 2821395 1599920911.50 151.5143 59.9996 32.0000 1.9710 1.9731 400.9226 401.4413 0.0812 -1.0000 -1.0000 2821457 1599920911.60 151.5143 59.9996 32.0000 1.9715 1.9737 400.9321 401.4515 0.0812 -1.0000 -1.0000 2821692 1599920911.70 151.5143 59.9996 32.0000 1.9710 1.9731 400.9502 401.4689 0.0812 -1.0000 -1.0000 2821754 1599920911.80 151.5143 59.9996 32.0000 1.9713 1.9734 400.9300 401.4487 0.0812 -1.0000 -1.0000 2821816 1599920911.90 151.5143 59.9996 32.0000 1.9717 1.9738 400.9523 401.4712 0.0812 -1.0000 -1.0000 2821895 1599920912.00 151.5143 59.9996 32.0000 1.9713 1.9734 400.9491 401.4685 0.0813 -1.0000 -1.0000 2821973 1599920912.10 151.5143 59.9996 32.0000 1.9713 1.9734 401.0160 401.5351 0.0812 -1.0000 -1.0000 2822144 1599920912.20 151.5143 59.9996 32.0000 1.9723 1.9744 400.9764 401.4950 0.0812 -1.0000 -1.0000 2822207 1599920912.30 151.5145 59.9996 32.0000 1.9710 1.9731 400.8928 401.4115 0.0811 -1.0000 -1.0000 2822285 1599920912.40 151.5149 59.9996 32.0000 1.9715 1.9736 400.9188 401.4359 0.0809 -1.0000 -1.0000 2822348 1599920912.50 151.5133 59.9996 32.0000 1.9717 1.9738 400.9437 401.4621 0.0812 -1.0000 -1.0000 2822410 1599920912.60 151.5133 59.9996 32.0000 1.9716 1.9737 400.9570 401.4765 0.0813 -1.0000 -1.0000 2822644 1599920912.70 151.5133 59.9996 32.0000 1.9713 1.9734 400.9411 401.4604 0.0813 -1.0000 -1.0000 2822707 1599920912.80 151.5133 59.9996 32.0000 1.9714 1.9735 400.9211 401.4407 0.0813 -1.0000 -1.0000 2822769 1599920912.90 151.5133 59.9996 32.0000 1.9713 1.9734 400.9068 401.4253 0.0810 -1.0000 -1.0000 2822847 1599920913.00 151.4814 59.9996 32.0000 1.9717 1.9738 400.9315 401.4501 0.0811 -1.0000 -1.0000 2822910 1599920913.10 151.4814 59.9996 32.0000 1.9710 1.9731 400.9039 401.4222 0.0812 -1.0000 -1.0000 2823379 1599920913.20 151.4814 59.9996 32.0000 1.9711 1.9732 400.9118 401.4307 0.0812 -1.0000 -1.0000 2823457 1599920913.30 151.4814 59.9996 32.0000 1.9715 1.9736 400.9199 401.4388 0.0812 -1.0000 -1.0000 2823519 1599920913.40 151.4814 59.9996 32.0000 1.9715 1.9736 400.9044 401.4241 0.0813 -1.0000 -1.0000 2823582 1599920913.50 151.5131 59.9996 32.0000 1.9715 1.9736 400.8812 401.4007 0.0813 -1.0000 -1.0000 2823660 1599920913.60 151.5131 59.9996 32.0000 1.9714 1.9735 400.9485 401.4678 0.0812 -1.0000 -1.0000 2823722 1599920913.70 151.5131 59.9996 32.0000 1.9719 1.9740 400.9592 401.4779 0.0811 -1.0000 -1.0000 2823785 1599920913.80 151.5131 59.9996 32.0000 1.9710 1.9731 401.0124 401.5313 0.0812 -1.0000 -1.0000 2823847 1599920913.90 151.5131 59.9996 32.0000 1.9708 1.9729 400.9180 401.4357 0.0811 -1.0000 -1.0000 2823925 1599920914.00 151.5131 59.9996 32.0000 1.9715 1.9736 400.9388 401.4575 0.0811 -1.0000 -1.0000 2823988 1599920914.10 151.4655 59.9996 32.0000 1.9714 1.9735 400.9222 401.4414 0.0812 -1.0000 -1.0000 2824175 1599920914.20 151.4655 59.9996 32.0000 1.9723 1.9744 400.9566 401.4751 0.0811 -1.0000 -1.0000 2824238 1599920914.30 151.4655 59.9996 32.0000 1.9710 1.9731 400.9004 401.4187 0.0811 -1.0000 -1.0000 2824300 1599920914.40 151.4655 59.9996 32.0000 1.9711 1.9732 400.9190 401.4377 0.0812 -1.0000 -1.0000 2824363 1599920914.50 151.4655 59.9996 32.0000 1.9713 1.9734 400.9923 401.5116 0.0812 -1.0000 -1.0000 2824425 1599920914.60 151.5111 59.9989 32.0000 1.9716 1.9737 400.9527 401.4715 0.0812 -1.0000 -1.0000 2824503 1599920914.70 151.5111 59.9989 32.0000 1.9715 1.9736 401.0446 401.5638 0.0812 -1.0000 -1.0000 2824941 1599920914.80 151.5111 59.9989 32.0000 1.9717 1.9738 400.9452 401.4641 0.0812 -1.0000 -1.0000 2825003 1599920914.90 151.5111 59.9989 32.0000 1.9719 1.9740 400.9744 401.4920 0.0809 -1.0000 -1.0000 2825066 1599920915.00 151.5111 59.9989 32.0000 1.9717 1.9738 400.8874 401.4066 0.0812 -1.0000 -1.0000 2825128 1599920915.10 151.5121 59.9989 32.0000 1.9724 1.9745 401.0093 401.5282 0.0812 -1.0000 -1.0000 2825191 1599920915.20 151.5137 59.9989 32.0000 1.9720 1.9741 400.9204 401.4392 0.0811 -1.0000 -1.0000 2825378 1599920915.30 151.5137 59.9989 32.0000 1.9721 1.9742 400.9901 401.5087 0.0812 -1.0000 -1.0000 2825441 1599920915.40 151.5137 59.9989 32.0000 1.9714 1.9735 400.9101 401.4285 0.0811 -1.0000 -1.0000 2825503 1599920915.50 151.5137 59.9989 32.0000 1.9715 1.9736 400.9122 401.4310 0.0812 -1.0000 -1.0000 2825581 1599920915.60 151.5137 59.9989 32.0000 1.9716 1.9737 401.0043 401.5224 0.0810 -1.0000 -1.0000 2825644 1599920915.70 151.5137 59.9989 32.0000 1.9716 1.9737 400.9873 401.5055 0.0811 -1.0000 -1.0000 2825909 1599920915.80 151.5137 59.9989 32.0000 1.9715 1.9736 400.9656 401.4849 0.0812 -1.0000 -1.0000 2825972 1599920915.90 151.5137 59.9989 32.0000 1.9716 1.9737 400.9334 401.4521 0.0811 -1.0000 -1.0000 2826034 1599920916.00 151.5137 59.9989 32.0000 1.9714 1.9735 400.9687 401.4866 0.0810 -1.0000 -1.0000 2826112 1599920916.10 151.5137 59.9989 32.0000 1.9719 1.9740 400.9663 401.4840 0.0811 -1.0000 -1.0000 2826175 1599920916.20 151.5360 59.9989 32.0000 1.9724 1.9745 401.0069 401.5263 0.0812 -1.0000 -1.0000 2826394 1599920916.30 151.5349 59.9989 32.0000 1.9716 1.9737 400.9864 401.5045 0.0810 -1.0000 -1.0000 2826472 1599920916.40 151.5349 59.9989 32.0000 1.9716 1.9737 400.9480 401.4671 0.0811 -1.0000 -1.0000 2826534 1599920916.50 151.5349 59.9989 32.0000 1.9709 1.9730 400.9066 401.4248 0.0811 -1.0000 -1.0000 2826597 1599920916.60 151.5349 59.9989 32.0000 1.9720 1.9741 400.9953 401.5133 0.0810 -1.0000 -1.0000 2826659 1599920916.70 151.5325 59.9989 32.0000 1.9719 1.9740 400.9460 401.4634 0.0810 -1.0000 -1.0000 2827643 1599920916.80 151.4949 59.9989 32.0000 1.9712 1.9733 400.9631 401.4821 0.0813 -1.0000 -1.0000 2827706 1599920916.90 151.4949 59.9989 32.0000 1.9716 1.9737 400.9884 401.5076 0.0811 -1.0000 -1.0000 2827784 1599920917.00 151.4949 59.9989 32.0000 1.9715 1.9736 400.9699 401.4884 0.0811 -1.0000 -1.0000 2827846 1599920917.10 151.4949 59.9989 32.0000 1.9717 1.9738 400.9501 401.4681 0.0810 -1.0000 -1.0000 2827909 1599920917.20 151.4949 59.9989 32.0000 1.9713 1.9734 400.9351 401.4545 0.0812 -1.0000 -1.0000 2827987 1599920917.30 151.4783 59.9989 32.0000 1.9713 1.9734 400.9768 401.4957 0.0812 -1.0000 -1.0000 2828049 1599920917.40 151.4722 59.9989 32.0000 1.9714 1.9735 400.8826 401.4009 0.0810 -1.0000 -1.0000 2828112 1599920917.50 151.4722 59.9989 32.0000 1.9712 1.9733 400.9572 401.4757 0.0811 -1.0000 -1.0000 2828174 1599920917.60 151.4722 59.9989 32.0000 1.9718 1.9739 400.8936 401.4122 0.0812 -1.0000 -1.0000 2828252 1599920917.70 151.4722 59.9989 32.0000 1.9717 1.9738 400.9441 401.4631 0.0812 -1.0000 -1.0000 2828315 1599920917.80 151.4754 59.9989 32.0000 1.9715 1.9736 400.9618 401.4812 0.0812 -1.0000 -1.0000 2828377 1599920917.90 151.5469 59.9989 32.0000 1.9723 1.9744 400.9588 401.4768 0.0811 -1.0000 -1.0000 2828456 1599920918.00 151.5469 59.9989 32.0000 1.9716 1.9737 400.9252 401.4442 0.0812 -1.0000 -1.0000 2828518 1599920918.10 151.5469 59.9989 32.0000 1.9713 1.9734 400.9638 401.4825 0.0812 -1.0000 -1.0000 2828581 1599920918.20 151.5469 59.9989 32.0000 1.9716 1.9737 401.0509 401.5697 0.0812 -1.0000 -1.0000 2828643 1599920918.30 151.5469 59.9989 32.0000 1.9713 1.9734 400.9434 401.4623 0.0811 -1.0000 -1.0000 2828721 1599920918.40 151.5363 59.9989 32.0000 1.9713 1.9734 400.8956 401.4135 0.0811 -1.0000 -1.0000 2828784 1599920918.50 151.5352 59.9989 32.0000 1.9716 1.9737 400.9313 401.4493 0.0810 -1.0000 -1.0000 2828846 1599920918.60 151.5352 59.9989 32.0000 1.9717 1.9738 400.9146 401.4337 0.0812 -1.0000 -1.0000 2828924 1599920918.70 151.5352 59.9989 32.0000 1.9714 1.9735 400.9694 401.4884 0.0812 -1.0000 -1.0000 2828987 1599920918.80 151.5352 59.9989 32.0000 1.9708 1.9729 400.9729 401.4914 0.0811 -1.0000 -1.0000 2829049 1599920918.90 151.5352 59.9989 32.0000 1.9712 1.9733 400.9188 401.4372 0.0811 -1.0000 -1.0000 2829112 1599920919.00 151.5352 59.9989 32.0000 1.9710 1.9731 400.9239 401.4425 0.0811 -1.0000 -1.0000 2829174 1599920919.10 151.5352 59.9989 32.0000 1.9712 1.9733 400.8956 401.4138 0.0811 -1.0000 -1.0000 2829237 1599920919.20 151.5352 59.9989 32.0000 1.9712 1.9733 400.9767 401.4946 0.0811 -1.0000 -1.0000 2829315 1599920919.30 151.5352 59.9989 32.0000 1.9712 1.9733 400.9434 401.4627 0.0812 -1.0000 -1.0000 2829408 1599920919.40 151.5352 59.9989 32.0000 1.9717 1.9738 400.9322 401.4502 0.0811 -1.0000 -1.0000 2829471 1599920919.50 151.5027 59.9994 32.0000 1.9715 1.9736 401.0775 401.5963 0.0811 -1.0000 -1.0000 2829549 1599920919.60 151.5027 59.9994 32.0000 1.9714 1.9735 400.9603 401.4783 0.0811 -1.0000 -1.0000 2829612 1599920919.70 151.5027 59.9994 32.0000 1.9715 1.9736 400.9601 401.4780 0.0810 -1.0000 -1.0000 2829674 1599920919.80 151.5027 59.9994 32.0000 1.9710 1.9731 401.0157 401.5342 0.0811 -1.0000 -1.0000 2829955 1599920919.90 151.5027 59.9994 32.0000 1.9714 1.9735 400.8958 401.4141 0.0811 -1.0000 -1.0000 2830018 1599920920.00 151.5027 59.9994 32.0000 1.9714 1.9734 401.0600 401.5780 0.0810 -1.0000 -1.0000 2830096 1599920920.10 151.5027 59.9994 32.0000 1.9720 1.9741 400.9839 401.5026 0.0812 -1.0000 -1.0000 2830158 1599920920.20 151.5027 59.9994 32.0000 1.9717 1.9738 400.9259 401.4446 0.0811 -1.0000 -1.0000 2830221 1599920920.30 151.5027 59.9994 32.0000 1.9711 1.9732 401.0251 401.5437 0.0811 -1.0000 -1.0000 2830408 1599920920.40 151.5027 59.9994 32.0000 1.9718 1.9739 400.9442 401.4626 0.0811 -1.0000 -1.0000 2830471 1599920920.50 151.5027 59.9994 32.0000 1.9713 1.9734 400.9925 401.5102 0.0810 -1.0000 -1.0000 2830533 1599920920.60 151.4926 59.9994 32.0000 1.9715 1.9736 400.9476 401.4664 0.0811 -1.0000 -1.0000 2830611 1599920920.70 151.4926 59.9994 32.0000 1.9719 1.9740 400.9839 401.5019 0.0810 -1.0000 -1.0000 2830674 1599920920.80 151.4926 59.9994 32.0000 1.9721 1.9742 400.9402 401.4596 0.0813 -1.0000 -1.0000 2831408 1599920920.90 151.4926 59.9994 32.0000 1.9713 1.9734 400.9666 401.4850 0.0811 -1.0000 -1.0000 2831486 1599920921.00 151.4926 59.9994 32.0000 1.9707 1.9728 400.9185 401.4370 0.0811 -1.0000 -1.0000 2831549 1599920921.10 151.5072 59.9994 32.0000 1.9711 1.9732 400.8808 401.3984 0.0809 -1.0000 -1.0000 2831611 1599920921.20 151.5240 59.9994 32.0000 1.9710 1.9731 400.8843 401.4028 0.0812 -1.0000 -1.0000 2831674 1599920921.30 151.5240 59.9994 32.0000 1.9718 1.9739 400.9446 401.4640 0.0812 -1.0000 -1.0000 2831736 1599920921.40 151.5240 59.9994 32.0000 1.9716 1.9737 400.9632 401.4816 0.0811 -1.0000 -1.0000 2831799 1599920921.50 151.5240 59.9994 32.0000 1.9720 1.9741 400.9112 401.4291 0.0811 -1.0000 -1.0000 2831877 1599920921.60 151.5240 59.9994 32.0000 1.9712 1.9733 400.9149 401.4331 0.0811 -1.0000 -1.0000 2831939 1599920921.70 151.4424 59.9994 32.0000 1.9714 1.9735 400.9522 401.4705 0.0811 -1.0000 -1.0000 2832017 1599920921.80 151.4424 59.9994 32.0000 1.9714 1.9735 400.9548 401.4732 0.0811 -1.0000 -1.0000 2832142 1599920921.90 151.4424 59.9994 32.0000 1.9714 1.9735 400.9545 401.4732 0.0812 -1.0000 -1.0000 2832205 1599920922.00 151.4823 59.9994 32.0000 1.9712 1.9733 400.8791 401.3983 0.0812 -1.0000 -1.0000 2832283 1599920922.10 151.4884 59.9994 32.0000 1.9714 1.9735 400.9401 401.4588 0.0811 -1.0000 -1.0000 2832345 1599920922.20 151.4884 59.9994 32.0000 1.9718 1.9739 400.8754 401.3935 0.0811 -1.0000 -1.0000 2832408 1599920922.30 151.4750 59.9994 32.0000 1.9718 1.9739 400.9059 401.4244 0.0811 -1.0000 -1.0000 2832470 1599920922.40 151.4750 59.9994 32.0000 1.9714 1.9735 400.8694 401.3874 0.0811 -1.0000 -1.0000 2832533 1599920922.50 151.4750 59.9994 32.0000 1.9717 1.9738 400.9222 401.4406 0.0811 -1.0000 -1.0000 2832595 1599920922.60 151.4750 59.9994 32.0000 1.9710 1.9731 400.9199 401.4386 0.0812 -1.0000 -1.0000 2832673 1599920922.70 151.4750 59.9994 32.0000 1.9718 1.9739 400.8992 401.4168 0.0810 -1.0000 -1.0000 2832736 1599920922.80 151.4750 59.9994 32.0000 1.9715 1.9736 400.9778 401.4965 0.0813 -1.0000 -1.0000 2832798 1599920922.90 151.4750 59.9994 32.0000 1.9718 1.9739 400.9510 401.4691 0.0810 -1.0000 -1.0000 2833189 1599920923.00 151.4750 59.9994 32.0000 1.9707 1.9728 400.8895 401.4079 0.0811 -1.0000 -1.0000 2833236 1599920923.10 151.4750 59.9994 32.0000 1.9717 1.9738 400.9376 401.4557 0.0810 -1.0000 -1.0000 2833314 1599920923.20 151.4750 59.9994 32.0000 1.9715 1.9736 400.9371 401.4552 0.0811 -1.0000 -1.0000 2833376 1599920923.30 151.4709 59.9994 32.0000 1.9713 1.9734 400.8703 401.3885 0.0811 -1.0000 -1.0000 2833454 1599920923.40 151.4573 59.9994 32.0000 1.9709 1.9730 400.9278 401.4464 0.0812 -1.0000 -1.0000 2833532 1599920923.50 151.4573 59.9994 32.0000 1.9711 1.9732 400.8325 401.3511 0.0811 -1.0000 -1.0000 2833595 1599920923.60 151.4573 59.9994 32.0000 1.9704 1.9725 400.8725 401.3902 0.0810 -1.0000 -1.0000 2833657 1599920923.70 151.4573 59.9994 32.0000 1.9711 1.9732 400.9398 401.4582 0.0811 -1.0000 -1.0000 2833736 1599920923.80 151.4573 59.9994 32.0000 1.9720 1.9741 400.9598 401.4783 0.0812 -1.0000 -1.0000 2833798 1599920923.90 151.4820 59.9994 32.0000 1.9714 1.9735 400.9083 401.4283 0.0814 -1.0000 -1.0000 2834173 1599920924.00 151.4820 59.9994 32.0000 1.9715 1.9736 400.9655 401.4846 0.0811 -1.0000 -1.0000 2834251 1599920924.10 151.4820 59.9994 32.0000 1.9712 1.9733 400.9430 401.4607 0.0811 -1.0000 -1.0000 2834314 1599920924.20 151.4820 59.9994 32.0000 1.9719 1.9740 400.9136 401.4318 0.0810 -1.0000 -1.0000 2834376 1599920924.30 151.4820 59.9994 32.0000 1.9714 1.9735 400.9805 401.4984 0.0811 -1.0000 -1.0000 2834454 1599920924.40 151.5040 59.9994 32.0000 1.9718 1.9739 400.9736 401.4921 0.0811 -1.0000 -1.0000 2835157 1599920924.50 151.5121 59.9994 32.0000 1.9717 1.9738 400.9525 401.4713 0.0812 -1.0000 -1.0000 2835220 1599920924.60 151.5121 59.9994 32.0000 1.9722 1.9743 400.9482 401.4666 0.0811 -1.0000 -1.0000 2835282 1599920924.70 151.5121 59.9994 32.0000 1.9716 1.9737 400.9278 401.4458 0.0810 -1.0000 -1.0000 2835345 1599920924.80 151.5121 59.9994 32.0000 1.9719 1.9740 400.9297 401.4481 0.0811 -1.0000 -1.0000 2835407 1599920924.90 151.5121 59.9994 32.0000 1.9719 1.9740 400.9048 401.4213 0.0809 -1.0000 -1.0000 2835485 1599920925.00 151.4410 59.9998 32.0000 1.9718 1.9739 400.9658 401.4843 0.0811 -1.0000 -1.0000 2835548 1599920925.10 151.4410 59.9998 32.0000 1.9714 1.9735 400.8551 401.3732 0.0811 -1.0000 -1.0000 2835610 1599920925.20 151.4410 59.9998 32.0000 1.9714 1.9735 400.7863 401.3030 0.0809 -1.0000 -1.0000 2835688 1599920925.30 151.4410 59.9998 32.0000 1.9709 1.9730 400.8960 401.4137 0.0810 -1.0000 -1.0000 2835751 1599920925.40 151.4410 59.9998 32.0000 1.9714 1.9735 400.8779 401.3946 0.0810 -1.0000 -1.0000 2835813 1599920925.50 151.4498 59.9998 32.0000 1.9714 1.9735 400.9283 401.4480 0.0813 -1.0000 -1.0000 2835891 1599920925.60 151.4924 59.9998 32.0000 1.9713 1.9734 400.9271 401.4466 0.0813 -1.0000 -1.0000 2835954 1599920925.70 151.4924 59.9998 32.0000 1.9715 1.9736 400.9205 401.4400 0.0813 -1.0000 -1.0000 2836032 1599920925.80 151.4924 59.9998 32.0000 1.9712 1.9733 400.8533 401.3721 0.0812 -1.0000 -1.0000 2836094 1599920925.90 151.4924 59.9998 32.0000 1.9716 1.9737 400.9360 401.4553 0.0813 -1.0000 -1.0000 2836157 1599920926.00 151.5076 59.9998 32.0000 1.9717 1.9738 400.9364 401.4553 0.0811 -1.0000 -1.0000 2836219 1599920926.10 151.5163 59.9998 32.0000 1.9710 1.9731 400.9061 401.4240 0.0811 -1.0000 -1.0000 2836282 1599920926.20 151.5163 59.9998 32.0000 1.9719 1.9740 400.9351 401.4533 0.0811 -1.0000 -1.0000 2836344 1599920926.30 151.5163 59.9998 32.0000 1.9713 1.9734 400.8513 401.3700 0.0812 -1.0000 -1.0000 2836422 1599920926.40 151.5163 59.9998 32.0000 1.9718 1.9739 400.9026 401.4213 0.0811 -1.0000 -1.0000 2837157 1599920926.50 151.5163 59.9998 32.0000 1.9719 1.9740 400.9512 401.4698 0.0812 -1.0000 -1.0000 2837219 1599920926.60 151.5163 59.9998 32.0000 1.9711 1.9732 400.9058 401.4243 0.0811 -1.0000 -1.0000 2837282 1599920926.70 151.5163 59.9998 32.0000 1.9710 1.9731 400.9573 401.4754 0.0810 -1.0000 -1.0000 2837344 1599920926.80 151.5163 59.9998 32.0000 1.9718 1.9739 400.8799 401.3979 0.0811 -1.0000 -1.0000 2837407 1599920926.90 151.5163 59.9998 32.0000 1.9711 1.9732 400.9625 401.4817 0.0811 -1.0000 -1.0000 2837485 1599920927.00 151.5163 59.9998 32.0000 1.9712 1.9733 400.8855 401.4041 0.0812 -1.0000 -1.0000 2837547 1599920927.10 151.5163 59.9998 32.0000 1.9712 1.9733 400.9799 401.4986 0.0811 -1.0000 -1.0000 2837610 1599920927.20 151.5382 59.9998 32.0000 1.9711 1.9732 400.9199 401.4378 0.0810 -1.0000 -1.0000 2837688 1599920927.30 151.5382 59.9998 32.0000 1.9721 1.9742 400.9239 401.4424 0.0812 -1.0000 -1.0000 2837750 1599920927.40 151.5382 59.9998 32.0000 1.9721 1.9742 400.9168 401.4357 0.0811 -1.0000 -1.0000 2837813 1599920927.50 151.5382 59.9998 32.0000 1.9722 1.9743 401.0136 401.5319 0.0811 -1.0000 -1.0000 2837938 1599920927.60 151.5382 59.9998 32.0000 1.9717 1.9738 400.9256 401.4445 0.0812 -1.0000 -1.0000 2838000 1599920927.70 151.5382 59.9998 32.0000 1.9714 1.9735 400.8793 401.3970 0.0810 -1.0000 -1.0000 2838078 1599920927.80 151.5124 59.9998 32.0000 1.9721 1.9742 400.9082 401.4263 0.0811 -1.0000 -1.0000 2838141 1599920927.90 151.5062 59.9998 32.0000 1.9723 1.9744 400.9572 401.4758 0.0812 -1.0000 -1.0000 2838203 1599920928.00 151.5062 59.9998 32.0000 1.9720 1.9741 400.9667 401.4847 0.0811 -1.0000 -1.0000 2838406 1599920928.10 151.5062 59.9998 32.0000 1.9714 1.9735 400.9400 401.4583 0.0811 -1.0000 -1.0000 2838469 1599920928.20 151.5062 59.9998 32.0000 1.9719 1.9740 400.9054 401.4229 0.0810 -1.0000 -1.0000 2838531 1599920928.30 151.5062 59.9998 32.0000 1.9719 1.9740 400.9356 401.4534 0.0811 -1.0000 -1.0000 2838609 1599920928.40 151.5062 59.9998 32.0000 1.9722 1.9743 400.9343 401.4522 0.0810 -1.0000 -1.0000 2838672 1599920928.50 151.5062 59.9998 32.0000 1.9725 1.9746 401.0128 401.5310 0.0811 -1.0000 -1.0000 2838734 1599920928.60 151.5062 59.9998 32.0000 1.9717 1.9738 400.9921 401.5111 0.0812 -1.0000 -1.0000 2838812 1599920928.70 151.5062 59.9998 32.0000 1.9715 1.9736 400.9896 401.5086 0.0812 -1.0000 -1.0000 2838891 1599920928.80 151.5062 59.9998 32.0000 1.9719 1.9740 400.9311 401.4493 0.0811 -1.0000 -1.0000 2838953 1599920928.90 151.5062 59.9998 32.0000 1.9725 1.9746 400.9353 401.4539 0.0811 -1.0000 -1.0000 2839031 1599920929.00 151.5232 59.9998 32.0000 1.9723 1.9744 400.9479 401.4664 0.0812 -1.0000 -1.0000 2839156 1599920929.10 151.5232 59.9998 32.0000 1.9719 1.9740 400.9008 401.4186 0.0811 -1.0000 -1.0000 2839219 1599920929.20 151.5232 59.9998 32.0000 1.9714 1.9735 400.8878 401.4067 0.0811 -1.0000 -1.0000 2839297 1599920929.30 151.5232 59.9998 32.0000 1.9714 1.9735 400.9260 401.4440 0.0810 -1.0000 -1.0000 2839359 1599920929.40 151.5232 59.9998 32.0000 1.9724 1.9745 400.9459 401.4643 0.0811 -1.0000 -1.0000 2839422 1599920929.50 151.5232 59.9998 32.0000 1.9720 1.9741 400.9563 401.4749 0.0811 -1.0000 -1.0000 2839922 1599920929.60 151.5259 59.9998 32.0000 1.9719 1.9740 400.9038 401.4221 0.0811 -1.0000 -1.0000 2839984 1599920929.70 151.5266 59.9998 32.0000 1.9717 1.9738 400.9422 401.4603 0.0810 -1.0000 -1.0000 2840062 1599920929.80 151.5266 59.9998 32.0000 1.9722 1.9743 400.9151 401.4328 0.0810 -1.0000 -1.0000 2840125 1599920929.90 151.5266 59.9998 32.0000 1.9715 1.9736 400.9842 401.5019 0.0810 -1.0000 -1.0000 2840187 1599920930.00 151.5266 59.9998 32.0000 1.9714 1.9735 400.9515 401.4705 0.0812 -1.0000 -1.0000 2840422 1599920930.10 151.5266 59.9998 32.0000 1.9721 1.9742 400.8723 401.3905 0.0811 -1.0000 -1.0000 2840484 1599920930.20 151.5266 59.9998 32.0000 1.9717 1.9738 400.8489 401.3667 0.0811 -1.0000 -1.0000 2840546 1599920930.30 151.5057 59.9998 32.0000 1.9715 1.9736 400.9142 401.4331 0.0811 -1.0000 -1.0000 2840625 1599920930.40 151.5057 59.9998 32.0000 1.9715 1.9736 400.9046 401.4226 0.0811 -1.0000 -1.0000 2840687 1599920930.50 151.5057 59.9998 32.0000 1.9717 1.9738 400.9247 401.4424 0.0810 -1.0000 -1.0000 2840750 1599920930.60 151.5057 59.9998 32.0000 1.9719 1.9740 400.8495 401.3669 0.0809 -1.0000 -1.0000 2841406 1599920930.70 151.5057 59.9998 32.0000 1.9711 1.9732 400.8558 401.3742 0.0812 -1.0000 -1.0000 2841468 1599920930.80 151.5057 59.9998 32.0000 1.9712 1.9733 400.9054 401.4236 0.0811 -1.0000 -1.0000 2841531 1599920930.90 151.5336 59.9998 32.0000 1.9713 1.9734 400.8975 401.4161 0.0812 -1.0000 -1.0000 2841593 1599920931.00 151.5336 59.9998 32.0000 1.9719 1.9740 400.9050 401.4233 0.0811 -1.0000 -1.0000 2841656 1599920931.10 151.5336 59.9998 32.0000 1.9718 1.9739 400.9240 401.4418 0.0810 -1.0000 -1.0000 2841718 1599920931.20 151.5336 59.9998 32.0000 1.9719 1.9740 400.8906 401.4088 0.0811 -1.0000 -1.0000 2841796 1599920931.30 151.5336 59.9998 32.0000 1.9711 1.9732 400.9148 401.4334 0.0812 -1.0000 -1.0000 2841859 1599920931.40 151.5018 59.9998 32.0000 1.9713 1.9734 400.8558 401.3740 0.0811 -1.0000 -1.0000 2841921 1599920931.50 151.4639 59.9998 32.0000 1.9714 1.9735 400.9322 401.4507 0.0811 -1.0000 -1.0000 2841999 1599920931.60 151.4639 59.9998 32.0000 1.9715 1.9736 401.0151 401.5337 0.0811 -1.0000 -1.0000 2842062 1599920931.70 151.4639 59.9998 32.0000 1.9708 1.9728 400.9120 401.4300 0.0810 -1.0000 -1.0000 2842140 1599920931.80 151.4639 59.9998 32.0000 1.9711 1.9732 401.0220 401.5403 0.0811 -1.0000 -1.0000 2842202 1599920931.90 151.4639 59.9998 32.0000 1.9721 1.9742 400.8769 401.3952 0.0811 -1.0000 -1.0000 2842265 1599920932.00 151.5162 59.9998 32.0000 1.9722 1.9743 400.9869 401.5061 0.0813 -1.0000 -1.0000 2842327 1599920932.10 151.5162 59.9998 32.0000 1.9720 1.9741 401.0438 401.5629 0.0811 -1.0000 -1.0000 2842390 1599920932.20 151.5162 59.9998 32.0000 1.9711 1.9732 400.9197 401.4369 0.0810 -1.0000 -1.0000 2842452 1599920932.30 151.5162 59.9998 32.0000 1.9709 1.9730 400.9338 401.4526 0.0812 -1.0000 -1.0000 2842530 1599920932.40 151.5162 59.9998 32.0000 1.9712 1.9733 400.8633 401.3820 0.0811 -1.0000 -1.0000 2842593 1599920932.50 151.5162 59.9998 32.0000 1.9714 1.9735 400.9431 401.4605 0.0810 -1.0000 -1.0000 2842655 1599920932.60 151.5162 59.9998 32.0000 1.9718 1.9739 401.0226 401.5408 0.0811 -1.0000 -1.0000 2842733 1599920932.70 151.5162 59.9998 32.0000 1.9713 1.9734 400.9396 401.4580 0.0811 -1.0000 -1.0000 2842796 1599920932.80 151.5162 59.9998 32.0000 1.9706 1.9727 400.9065 401.4249 0.0812 -1.0000 -1.0000 2842858 1599920932.90 151.5162 59.9998 32.0000 1.9716 1.9738 400.9453 401.4635 0.0810 -1.0000 -1.0000 2842921 1599920933.00 151.5162 59.9998 32.0000 1.9716 1.9737 401.0416 401.5608 0.0812 -1.0000 -1.0000 2842983 1599920933.10 151.5162 59.9998 32.0000 1.9711 1.9732 400.9779 401.4960 0.0811 -1.0000 -1.0000 2843046 1599920933.20 151.5168 59.9998 32.0000 1.9715 1.9736 400.9738 401.4916 0.0810 -1.0000 -1.0000 2843124 1599920933.30 151.5168 59.9998 32.0000 1.9710 1.9731 400.9906 401.5090 0.0811 -1.0000 -1.0000 2843186 1599920933.40 151.5168 59.9998 32.0000 1.9712 1.9733 400.9461 401.4646 0.0811 -1.0000 -1.0000 2843249 1599920933.50 151.5168 59.9998 32.0000 1.9711 1.9732 400.9274 401.4453 0.0810 -1.0000 -1.0000 2843327 1599920933.60 151.5168 59.9998 32.0000 1.9717 1.9738 400.9946 401.5134 0.0812 -1.0000 -1.0000 2844264 1599920933.70 151.5168 59.9998 32.0000 1.9709 1.9730 400.8894 401.4075 0.0810 -1.0000 -1.0000 2844342 1599920933.80 151.5087 59.9998 32.0000 1.9715 1.9735 400.9827 401.5011 0.0811 -1.0000 -1.0000 2844405 1599920933.90 151.5087 59.9998 32.0000 1.9712 1.9733 400.8984 401.4170 0.0811 -1.0000 -1.0000 2844467 1599920934.00 151.5087 59.9998 32.0000 1.9710 1.9731 400.9354 401.4538 0.0811 -1.0000 -1.0000 2844545 1599920934.10 151.5087 59.9998 32.0000 1.9715 1.9736 400.9563 401.4748 0.0811 -1.0000 -1.0000 2844608 1599920934.20 151.5087 59.9998 32.0000 1.9715 1.9736 400.9479 401.4658 0.0810 -1.0000 -1.0000 2844670 1599920934.30 151.5087 59.9998 32.0000 1.9719 1.9740 400.9540 401.4720 0.0810 -1.0000 -1.0000 2844749 1599920934.40 151.5087 59.9998 32.0000 1.9716 1.9737 400.9677 401.4863 0.0812 -1.0000 -1.0000 2844811 1599920934.50 151.5087 59.9998 32.0000 1.9715 1.9736 400.9117 401.4303 0.0811 -1.0000 -1.0000 2844874 1599920934.60 151.5087 59.9998 32.0000 1.9712 1.9733 400.9713 401.4894 0.0810 -1.0000 -1.0000 2844936 1599920934.70 151.4999 59.9998 32.0000 1.9710 1.9731 401.0399 401.5591 0.0813 -1.0000 -1.0000 2844999 1599920934.80 151.4999 59.9998 32.0000 1.9716 1.9737 400.9279 401.4468 0.0812 -1.0000 -1.0000 2845077 1599920934.90 151.5002 59.9997 32.0000 1.9714 1.9735 400.9489 401.4678 0.0812 -1.0000 -1.0000 2845139 1599920935.00 151.5002 59.9997 32.0000 1.9716 1.9737 400.9301 401.4483 0.0811 -1.0000 -1.0000 2845202 1599920935.10 151.5002 59.9997 32.0000 1.9723 1.9744 400.9332 401.4514 0.0811 -1.0000 -1.0000 2845264 1599920935.20 151.5002 59.9997 32.0000 1.9716 1.9737 400.9826 401.5008 0.0811 -1.0000 -1.0000 2845342 1599920935.30 151.5002 59.9997 32.0000 1.9714 1.9735 400.9124 401.4308 0.0811 -1.0000 -1.0000 2845405 1599920935.40 151.5002 59.9997 32.0000 1.9708 1.9729 400.9181 401.4360 0.0810 -1.0000 -1.0000 2845467 1599920935.50 151.5002 59.9997 32.0000 1.9716 1.9737 400.9435 401.4612 0.0810 -1.0000 -1.0000 2845545 1599920935.60 151.5002 59.9997 32.0000 1.9720 1.9741 400.9367 401.4547 0.0811 -1.0000 -1.0000 2845608 1599920935.70 151.5002 59.9997 32.0000 1.9711 1.9732 400.9266 401.4457 0.0812 -1.0000 -1.0000 2846186 1599920935.80 151.5002 59.9997 32.0000 1.9718 1.9739 400.9588 401.4760 0.0808 -1.0000 -1.0000 2846248 1599920935.90 151.5002 59.9997 32.0000 1.9714 1.9734 400.9337 401.4516 0.0811 -1.0000 -1.0000 2846389 1599920936.00 151.4509 59.9997 32.0000 1.9712 1.9733 400.8968 401.4153 0.0811 -1.0000 -1.0000 2846451 1599920936.10 151.4509 59.9997 32.0000 1.9717 1.9738 400.9971 401.5155 0.0811 -1.0000 -1.0000 2846514 1599920936.20 151.4509 59.9997 32.0000 1.9716 1.9737 400.9280 401.4466 0.0812 -1.0000 -1.0000 2846576 1599920936.30 151.4509 59.9997 32.0000 1.9713 1.9734 400.9171 401.4355 0.0811 -1.0000 -1.0000 2846654 1599920936.40 151.4509 59.9997 32.0000 1.9708 1.9729 400.9166 401.4346 0.0810 -1.0000 -1.0000 2846717 1599920936.50 151.4509 59.9997 32.0000 1.9706 1.9727 400.9107 401.4290 0.0811 -1.0000 -1.0000 2846779 1599920936.60 151.4509 59.9997 32.0000 1.9715 1.9736 400.9284 401.4468 0.0811 -1.0000 -1.0000 2846857 1599920936.70 151.5173 59.9997 32.0000 1.9721 1.9742 400.9765 401.4946 0.0810 -1.0000 -1.0000 2846920 1599920936.80 151.4978 59.9997 32.0000 1.9719 1.9740 400.9400 401.4583 0.0811 -1.0000 -1.0000 2846982 1599920936.90 151.4978 59.9997 32.0000 1.9717 1.9738 400.9239 401.4424 0.0811 -1.0000 -1.0000 2847045 1599920937.00 151.4978 59.9997 32.0000 1.9708 1.9729 400.9255 401.4443 0.0812 -1.0000 -1.0000 2847107 1599920937.10 151.4978 59.9997 32.0000 1.9714 1.9735 400.9741 401.4909 0.0810 -1.0000 -1.0000 2847170 1599920937.20 151.4978 59.9997 32.0000 1.9715 1.9736 400.8896 401.4086 0.0811 -1.0000 -1.0000 2847420 1599920937.30 151.4978 59.9997 32.0000 1.9716 1.9737 400.9646 401.4829 0.0811 -1.0000 -1.0000 2847482 1599920937.40 151.4978 59.9997 32.0000 1.9713 1.9734 400.8941 401.4122 0.0810 -1.0000 -1.0000 2847545 1599920937.50 151.4978 59.9997 32.0000 1.9708 1.9729 400.9148 401.4321 0.0811 -1.0000 -1.0000 2847607 1599920937.60 151.4978 59.9997 32.0000 1.9723 1.9744 400.9075 401.4266 0.0812 -1.0000 -1.0000 2847670 1599920937.70 151.4978 59.9997 32.0000 1.9719 1.9740 400.9147 401.4324 0.0810 -1.0000 -1.0000 2847951 1599920937.80 151.4978 59.9997 32.0000 1.9718 1.9739 400.9607 401.4793 0.0811 -1.0000 -1.0000 2848013 1599920937.90 151.4978 59.9997 32.0000 1.9715 1.9736 400.9153 401.4331 0.0810 -1.0000 -1.0000 2848076 1599920938.00 151.4978 59.9997 32.0000 1.9713 1.9734 400.9437 401.4612 0.0810 -1.0000 -1.0000 2848138 1599920938.10 151.4978 59.9997 32.0000 1.9713 1.9734 400.9455 401.4640 0.0811 -1.0000 -1.0000 2848201 1599920938.20 151.4989 59.9997 32.0000 1.9717 1.9738 400.9191 401.4371 0.0810 -1.0000 -1.0000 2848888 1599920938.30 151.5005 59.9997 32.0000 1.9709 1.9730 400.9616 401.4790 0.0810 -1.0000 -1.0000 2848966 1599920938.40 151.5005 59.9997 32.0000 1.9712 1.9733 400.9489 401.4665 0.0810 -1.0000 -1.0000 2849029 1599920938.50 151.5005 59.9997 32.0000 1.9709 1.9730 400.8609 401.3783 0.0810 -1.0000 -1.0000 2849091 1599920938.60 151.5005 59.9997 32.0000 1.9719 1.9740 400.9367 401.4550 0.0811 -1.0000 -1.0000 2849169 1599920938.70 151.5005 59.9997 32.0000 1.9716 1.9737 400.9718 401.4895 0.0810 -1.0000 -1.0000 2849232 1599920938.80 151.5333 59.9997 32.0000 1.9709 1.9730 400.9214 401.4393 0.0810 -1.0000 -1.0000 2849294 1599920938.90 151.5333 59.9997 32.0000 1.9712 1.9733 400.8971 401.4140 0.0809 -1.0000 -1.0000 2849357 1599920939.00 151.5333 59.9997 32.0000 1.9709 1.9729 400.8669 401.3852 0.0812 -1.0000 -1.0000 2849435 1599920939.10 151.5333 59.9997 32.0000 1.9717 1.9738 400.9480 401.4651 0.0810 -1.0000 -1.0000 2849498 1599920939.20 151.5333 59.9997 32.0000 1.9720 1.9741 400.9237 401.4416 0.0810 -1.0000 -1.0000 2849560 1599920939.30 151.5333 59.9997 32.0000 1.9710 1.9731 400.9058 401.4236 0.0810 -1.0000 -1.0000 2849622 1599920939.40 151.4924 59.9997 32.0000 1.9715 1.9736 400.8456 401.3636 0.0811 -1.0000 -1.0000 2849685 1599920939.50 151.4924 59.9997 32.0000 1.9708 1.9729 400.9030 401.4214 0.0811 -1.0000 -1.0000 2849763 1599920939.60 151.4924 59.9997 32.0000 1.9713 1.9734 400.9502 401.4686 0.0811 -1.0000 -1.0000 2849826 1599920939.70 151.4924 59.9997 32.0000 1.9711 1.9732 400.9060 401.4245 0.0811 -1.0000 -1.0000 2849904 1599920939.80 151.4924 59.9997 32.0000 1.9709 1.9730 400.8810 401.3993 0.0811 -1.0000 -1.0000 2849966 1599920939.90 151.4997 59.9999 32.0000 1.9704 1.9725 400.9034 401.4214 0.0810 -1.0000 -1.0000 2850029 1599920940.00 151.5073 60.0002 32.0000 1.9709 1.9730 400.9068 401.4253 0.0812 -1.0000 -1.0000 2850107 1599920940.10 151.5073 60.0002 32.0000 1.9714 1.9735 400.9314 401.4503 0.0811 -1.0000 -1.0000 2850169 1599920940.20 151.5073 60.0002 32.0000 1.9717 1.9738 400.9643 401.4830 0.0812 -1.0000 -1.0000 2850232 1599920940.30 151.5073 60.0002 32.0000 1.9714 1.9735 400.9089 401.4269 0.0811 -1.0000 -1.0000 2851028 1599920940.40 151.5073 60.0002 32.0000 1.9711 1.9732 400.9098 401.4283 0.0811 -1.0000 -1.0000 2851091 1599920940.50 151.5073 60.0002 32.0000 1.9711 1.9732 400.8927 401.4110 0.0811 -1.0000 -1.0000 2851169 1599920940.60 151.5073 60.0002 32.0000 1.9707 1.9728 400.9000 401.4185 0.0811 -1.0000 -1.0000 2851231 1599920940.70 151.5073 60.0002 32.0000 1.9710 1.9731 400.9641 401.4831 0.0812 -1.0000 -1.0000 2851294 1599920940.80 151.5073 60.0002 32.0000 1.9716 1.9737 400.8807 401.3987 0.0811 -1.0000 -1.0000 2851356 1599920940.90 151.5073 60.0002 32.0000 1.9714 1.9735 400.9650 401.4838 0.0811 -1.0000 -1.0000 2851434 1599920941.00 151.5073 60.0002 32.0000 1.9708 1.9729 400.9661 401.4843 0.0811 -1.0000 -1.0000 2851497 1599920941.10 151.5182 60.0002 32.0000 1.9705 1.9726 400.9178 401.4369 0.0812 -1.0000 -1.0000 2851559 1599920941.20 151.5182 60.0002 32.0000 1.9710 1.9731 400.9542 401.4729 0.0812 -1.0000 -1.0000 2851638 1599920941.30 151.5182 60.0002 32.0000 1.9711 1.9732 400.9380 401.4571 0.0812 -1.0000 -1.0000 2851700 1599920941.40 151.5182 60.0002 32.0000 1.9714 1.9735 400.8771 401.3952 0.0811 -1.0000 -1.0000 2851763 1599920941.50 151.5182 60.0002 32.0000 1.9712 1.9733 400.9301 401.4483 0.0811 -1.0000 -1.0000 2851825 1599920941.60 151.5070 60.0002 32.0000 1.9711 1.9732 400.8898 401.4079 0.0811 -1.0000 -1.0000 2851888 1599920941.70 151.4525 60.0002 32.0000 1.9712 1.9733 400.8885 401.4070 0.0811 -1.0000 -1.0000 2851966 1599920941.80 151.4525 60.0002 32.0000 1.9709 1.9730 400.8714 401.3896 0.0811 -1.0000 -1.0000 2852028 1599920941.90 151.4525 60.0002 32.0000 1.9711 1.9732 400.9522 401.4696 0.0810 -1.0000 -1.0000 2852091 1599920942.00 151.4525 60.0002 32.0000 1.9713 1.9734 400.9184 401.4367 0.0811 -1.0000 -1.0000 2852169 1599920942.10 151.4525 60.0002 32.0000 1.9704 1.9725 400.8708 401.3891 0.0811 -1.0000 -1.0000 2852231 1599920942.20 151.4525 60.0002 32.0000 1.9711 1.9732 400.8882 401.4065 0.0811 -1.0000 -1.0000 2852294 1599920942.30 151.4525 60.0002 32.0000 1.9715 1.9736 400.9621 401.4797 0.0810 -1.0000 -1.0000 2852356 1599920942.40 151.4525 60.0002 32.0000 1.9715 1.9736 400.8953 401.4144 0.0813 -1.0000 -1.0000 2852997 1599920942.50 151.4525 60.0002 32.0000 1.9709 1.9730 400.8713 401.3890 0.0810 -1.0000 -1.0000 2853059 1599920942.60 151.4525 60.0002 32.0000 1.9710 1.9731 400.8824 401.4004 0.0811 -1.0000 -1.0000 2853137 1599920942.70 151.4525 60.0002 32.0000 1.9714 1.9735 400.9312 401.4506 0.0813 -1.0000 -1.0000 2853184 1599920942.80 151.4549 60.0002 32.0000 1.9713 1.9734 400.8956 401.4139 0.0811 -1.0000 -1.0000 2853262 1599920942.90 151.4949 60.0002 32.0000 1.9719 1.9740 400.9709 401.4892 0.0811 -1.0000 -1.0000 2853325 1599920943.00 151.4949 60.0002 32.0000 1.9710 1.9731 400.8919 401.4096 0.0810 -1.0000 -1.0000 2853387 1599920943.10 151.4949 60.0002 32.0000 1.9714 1.9735 400.8944 401.4125 0.0810 -1.0000 -1.0000 2853465 1599920943.20 151.4949 60.0002 32.0000 1.9716 1.9736 400.9406 401.4579 0.0810 -1.0000 -1.0000 2853528 1599920943.30 151.4949 60.0002 32.0000 1.9718 1.9739 400.9697 401.4878 0.0811 -1.0000 -1.0000 2853590 1599920943.40 151.4949 60.0002 32.0000 1.9716 1.9737 400.9521 401.4704 0.0811 -1.0000 -1.0000 2853668 1599920943.50 151.4949 60.0002 32.0000 1.9720 1.9741 400.9088 401.4267 0.0810 -1.0000 -1.0000 2853746 1599920943.60 151.4949 60.0002 32.0000 1.9717 1.9738 400.9546 401.4725 0.0810 -1.0000 -1.0000 2853809 1599920943.70 151.4949 60.0002 32.0000 1.9717 1.9738 400.9441 401.4618 0.0809 -1.0000 -1.0000 2853887 1599920943.80 151.4949 60.0002 32.0000 1.9717 1.9738 400.8674 401.3848 0.0810 -1.0000 -1.0000 2853950 1599920943.90 151.4960 60.0002 32.0000 1.9718 1.9739 400.8983 401.4162 0.0810 -1.0000 -1.0000 2854012 1599920944.00 151.5579 60.0002 32.0000 1.9722 1.9743 400.9322 401.4498 0.0810 -1.0000 -1.0000 2854090 1599920944.10 151.5579 60.0002 32.0000 1.9715 1.9736 401.0091 401.5269 0.0810 -1.0000 -1.0000 2854153 1599920944.20 151.5579 60.0002 32.0000 1.9718 1.9739 400.8927 401.4101 0.0810 -1.0000 -1.0000 2854200 1599920944.30 151.5579 60.0002 32.0000 1.9716 1.9737 400.9048 401.4226 0.0810 -1.0000 -1.0000 2854278 1599920944.40 151.5579 60.0002 32.0000 1.9719 1.9740 400.9041 401.4211 0.0809 -1.0000 -1.0000 2854340 1599920944.50 151.5003 60.0002 32.0000 1.9716 1.9736 400.8436 401.3614 0.0810 -1.0000 -1.0000 2854403 1599920944.60 151.4811 60.0002 32.0000 1.9708 1.9729 400.9624 401.4810 0.0812 -1.0000 -1.0000 2854481 1599920944.70 151.4811 60.0002 32.0000 1.9711 1.9732 400.8873 401.4045 0.0809 -1.0000 -1.0000 2854543 1599920944.80 151.4811 60.0002 32.0000 1.9714 1.9735 400.8772 401.3954 0.0811 -1.0000 -1.0000 2854606 1599920944.90 151.4811 60.0002 32.0000 1.9716 1.9737 400.9090 401.4269 0.0810 -1.0000 -1.0000 2854715 1599920945.00 151.4395 59.9995 32.0000 1.9713 1.9734 400.8693 401.3874 0.0811 -1.0000 -1.0000 2854778 1599920945.10 151.4469 59.9995 32.0000 1.9703 1.9724 400.8516 401.3700 0.0811 -1.0000 -1.0000 2854824 1599920945.20 151.4469 59.9995 32.0000 1.9716 1.9737 400.8690 401.3875 0.0812 -1.0000 -1.0000 2854902 1599920945.30 151.4469 59.9995 32.0000 1.9714 1.9735 400.8384 401.3577 0.0813 -1.0000 -1.0000 2854965 1599920945.40 151.4469 59.9995 32.0000 1.9709 1.9730 400.8937 401.4128 0.0812 -1.0000 -1.0000 2855449 1599920945.50 151.4469 59.9995 32.0000 1.9710 1.9731 400.9541 401.4725 0.0811 -1.0000 -1.0000 2855527 1599920945.60 151.4478 59.9995 32.0000 1.9708 1.9729 400.8363 401.3550 0.0812 -1.0000 -1.0000 2855590 1599920945.70 151.4569 59.9995 32.0000 1.9707 1.9728 400.8455 401.3639 0.0811 -1.0000 -1.0000 2855668 1599920945.80 151.4569 59.9995 32.0000 1.9714 1.9735 400.8405 401.3591 0.0812 -1.0000 -1.0000 2855730 1599920945.90 151.4569 59.9995 32.0000 1.9710 1.9731 400.9211 401.4395 0.0811 -1.0000 -1.0000 2855949 1599920946.00 151.4569 59.9995 32.0000 1.9715 1.9736 400.8725 401.3915 0.0813 -1.0000 -1.0000 2856027 1599920946.10 151.4569 59.9995 32.0000 1.9707 1.9728 400.8635 401.3826 0.0812 -1.0000 -1.0000 2856090 1599920946.20 151.4569 59.9995 32.0000 1.9713 1.9734 400.8604 401.3787 0.0811 -1.0000 -1.0000 2856152 1599920946.30 151.4569 59.9995 32.0000 1.9715 1.9736 400.9074 401.4257 0.0811 -1.0000 -1.0000 2856215 1599920946.40 151.4569 59.9995 32.0000 1.9719 1.9740 400.9056 401.4237 0.0811 -1.0000 -1.0000 2856449 1599920946.50 151.4569 59.9995 32.0000 1.9712 1.9733 400.9552 401.4735 0.0811 -1.0000 -1.0000 2856511 1599920946.60 151.4569 59.9995 32.0000 1.9713 1.9734 400.8501 401.3682 0.0811 -1.0000 -1.0000 2856574 1599920946.70 151.4674 59.9995 32.0000 1.9711 1.9732 400.8277 401.3459 0.0811 -1.0000 -1.0000 2856636 1599920946.80 151.4876 59.9995 32.0000 1.9715 1.9736 400.8037 401.3208 0.0809 -1.0000 -1.0000 2856699 1599920946.90 151.4992 59.9995 32.0000 1.9713 1.9734 400.8944 401.4116 0.0809 -1.0000 -1.0000 2856949 1599920947.00 151.4992 59.9995 32.0000 1.9711 1.9732 400.8675 401.3866 0.0813 -1.0000 -1.0000 2857011 1599920947.10 151.4992 59.9995 32.0000 1.9714 1.9735 400.8842 401.4028 0.0811 -1.0000 -1.0000 2857074 1599920947.20 151.4992 59.9995 32.0000 1.9715 1.9736 400.8687 401.3859 0.0809 -1.0000 -1.0000 2857136 1599920947.30 151.5202 59.9995 32.0000 1.9708 1.9729 400.9659 401.4851 0.0812 -1.0000 -1.0000 2857199 1599920947.40 151.5202 59.9995 32.0000 1.9716 1.9737 400.9072 401.4251 0.0811 -1.0000 -1.0000 2857261 1599920947.50 151.5202 59.9995 32.0000 1.9714 1.9735 400.9235 401.4423 0.0812 -1.0000 -1.0000 2857449 1599920947.60 151.5202 59.9995 32.0000 1.9716 1.9737 400.8689 401.3863 0.0810 -1.0000 -1.0000 2857511 1599920947.70 151.5202 59.9995 32.0000 1.9707 1.9728 400.8941 401.4121 0.0811 -1.0000 -1.0000 2857589 1599920947.80 151.4467 59.9995 32.0000 1.9708 1.9729 400.8551 401.3735 0.0811 -1.0000 -1.0000 2857652 1599920947.90 151.4422 59.9995 32.0000 1.9720 1.9741 400.9353 401.4538 0.0811 -1.0000 -1.0000 2857714 1599920948.00 151.4422 59.9995 32.0000 1.9710 1.9731 400.8727 401.3907 0.0811 -1.0000 -1.0000 2857949 1599920948.10 151.4422 59.9995 32.0000 1.9711 1.9732 400.9063 401.4245 0.0811 -1.0000 -1.0000 2858011 1599920948.20 151.4422 59.9995 32.0000 1.9714 1.9735 400.8916 401.4095 0.0810 -1.0000 -1.0000 2858074 1599920948.30 151.4422 59.9995 32.0000 1.9709 1.9730 400.8871 401.4047 0.0811 -1.0000 -1.0000 2858152 1599920948.40 151.5229 59.9995 32.0000 1.9711 1.9732 400.8918 401.4105 0.0812 -1.0000 -1.0000 2858214 1599920948.50 151.5229 59.9995 32.0000 1.9714 1.9735 400.8802 401.3985 0.0811 -1.0000 -1.0000 2858933 1599920948.60 151.5229 59.9995 32.0000 1.9714 1.9735 400.9167 401.4353 0.0811 -1.0000 -1.0000 2859011 1599920948.70 151.5229 59.9995 32.0000 1.9715 1.9736 400.8662 401.3840 0.0810 -1.0000 -1.0000 2859073 1599920948.80 151.5229 59.9995 32.0000 1.9711 1.9732 400.8586 401.3766 0.0810 -1.0000 -1.0000 2859136 1599920948.90 151.5155 59.9995 32.0000 1.9717 1.9738 400.9035 401.4215 0.0811 -1.0000 -1.0000 2859214 1599920949.00 151.5152 59.9995 32.0000 1.9716 1.9737 400.8918 401.4101 0.0811 -1.0000 -1.0000 2859276 1599920949.10 151.5152 59.9995 32.0000 1.9713 1.9734 400.8608 401.3791 0.0811 -1.0000 -1.0000 2859339 1599920949.20 151.5152 59.9995 32.0000 1.9708 1.9729 400.9112 401.4292 0.0810 -1.0000 -1.0000 2859401 1599920949.30 151.5152 59.9995 32.0000 1.9704 1.9725 400.8542 401.3724 0.0811 -1.0000 -1.0000 2859464 1599920949.40 151.5152 59.9995 32.0000 1.9709 1.9730 400.8905 401.4083 0.0810 -1.0000 -1.0000 2859526 1599920949.50 151.5152 59.9995 32.0000 1.9713 1.9734 401.0075 401.5260 0.0811 -1.0000 -1.0000 2859667 1599920949.60 151.5152 59.9995 32.0000 1.9716 1.9737 400.9392 401.4568 0.0810 -1.0000 -1.0000 2859729 1599920949.70 151.5152 59.9995 32.0000 1.9713 1.9734 400.9002 401.4178 0.0810 -1.0000 -1.0000 2859808 1599920949.80 151.5152 59.9995 32.0000 1.9708 1.9729 400.8802 401.3979 0.0810 -1.0000 -1.0000 2859870 1599920949.90 151.5152 59.9995 32.0000 1.9708 1.9729 400.9293 401.4477 0.0811 -1.0000 -1.0000 2859933 1599920950.00 151.5164 60.0001 32.0000 1.9717 1.9738 400.9075 401.4257 0.0811 -1.0000 -1.0000 2900198 1599920950.10 151.5164 60.0001 32.0000 1.9718 1.9739 400.9395 401.4575 0.0811 -1.0000 -1.0000 2900261 1599920950.20 151.5164 60.0001 32.0000 1.9711 1.9732 400.9328 401.4510 0.0810 -1.0000 -1.0000 2900323 1599920950.30 151.5164 60.0001 32.0000 1.9715 1.9736 400.9631 401.4806 0.0809 -1.0000 -1.0000 2900386 1599920950.40 151.5164 60.0001 32.0000 1.9715 1.9736 400.9628 401.4805 0.0810 -1.0000 -1.0000 2900448 1599920950.50 151.5164 60.0001 32.0000 1.9718 1.9739 400.9422 401.4600 0.0810 -1.0000 -1.0000 2900682 1599920950.60 151.5110 60.0001 32.0000 1.9716 1.9737 400.9604 401.4777 0.0810 -1.0000 -1.0000 2900760 1599920950.70 151.5096 60.0001 32.0000 1.9718 1.9739 400.8679 401.3859 0.0810 -1.0000 -1.0000 2900823 1599920950.80 151.5096 60.0001 32.0000 1.9710 1.9731 400.9105 401.4280 0.0810 -1.0000 -1.0000 2900885 1599920950.90 151.5096 60.0001 32.0000 1.9715 1.9736 400.8579 401.3760 0.0810 -1.0000 -1.0000 2900948 1599920951.00 151.5096 60.0001 32.0000 1.9717 1.9738 400.9727 401.4901 0.0810 -1.0000 -1.0000 2901010 1599920951.10 151.5096 60.0001 32.0000 1.9721 1.9742 400.9253 401.4433 0.0811 -1.0000 -1.0000 2901073 1599920951.20 151.5267 60.0001 32.0000 1.9711 1.9732 401.0026 401.5204 0.0810 -1.0000 -1.0000 2901151 1599920951.30 151.5267 60.0001 32.0000 1.9707 1.9728 400.8763 401.3937 0.0810 -1.0000 -1.0000 2901214 1599920951.40 151.5267 60.0001 32.0000 1.9712 1.9733 400.8833 401.4006 0.0809 -1.0000 -1.0000 2901276 1599920951.50 151.5267 60.0001 32.0000 1.9713 1.9734 400.8831 401.4016 0.0811 -1.0000 -1.0000 2901354 1599920951.60 151.5267 60.0001 32.0000 1.9718 1.9739 400.9455 401.4636 0.0811 -1.0000 -1.0000 2901417 1599920951.70 151.5267 60.0001 32.0000 1.9716 1.9737 400.9617 401.4803 0.0811 -1.0000 -1.0000 2901479 1599920951.80 151.5267 60.0001 32.0000 1.9711 1.9732 400.9635 401.4804 0.0809 -1.0000 -1.0000 2901541 1599920951.90 151.5267 60.0001 32.0000 1.9718 1.9739 400.9004 401.4184 0.0810 -1.0000 -1.0000 2901604 1599920952.00 151.5267 60.0001 32.0000 1.9719 1.9740 401.0359 401.5543 0.0811 -1.0000 -1.0000 2901682 1599920952.10 151.5267 60.0001 32.0000 1.9721 1.9742 400.9730 401.4913 0.0810 -1.0000 -1.0000 2902182 1599920952.20 151.5261 60.0001 32.0000 1.9712 1.9733 400.8561 401.3734 0.0810 -1.0000 -1.0000 2902244 1599920952.30 151.5204 60.0001 32.0000 1.9712 1.9733 400.8091 401.3260 0.0809 -1.0000 -1.0000 2902307 1599920952.40 151.5204 60.0001 32.0000 1.9709 1.9730 400.8201 401.3372 0.0811 -1.0000 -1.0000 2902369 1599920952.50 151.5204 60.0001 32.0000 1.9716 1.9737 400.9097 401.4273 0.0810 -1.0000 -1.0000 2902432 1599920952.60 151.5204 60.0001 32.0000 1.9713 1.9734 400.9505 401.4689 0.0811 -1.0000 -1.0000 2902510 1599920952.70 151.4911 60.0001 32.0000 1.9714 1.9735 400.9329 401.4502 0.0810 -1.0000 -1.0000 2902573 1599920952.80 151.5236 60.0001 32.0000 1.9716 1.9737 400.9406 401.4586 0.0810 -1.0000 -1.0000 2902635 1599920952.90 151.5236 60.0001 32.0000 1.9716 1.9737 400.9121 401.4295 0.0810 -1.0000 -1.0000 2902713 1599920953.00 151.5236 60.0001 32.0000 1.9714 1.9735 400.9487 401.4664 0.0810 -1.0000 -1.0000 2902760 1599920953.10 151.5236 60.0001 32.0000 1.9714 1.9735 400.9212 401.4393 0.0811 -1.0000 -1.0000 2903166 1599920953.20 151.5145 60.0001 32.0000 1.9717 1.9738 400.9283 401.4460 0.0810 -1.0000 -1.0000 2903244 1599920953.30 151.5080 60.0001 32.0000 1.9717 1.9738 400.9282 401.4470 0.0811 -1.0000 -1.0000 2903307 1599920953.40 151.5139 60.0001 32.0000 1.9713 1.9734 400.9916 401.5096 0.0810 -1.0000 -1.0000 2903369 1599920953.50 151.5139 60.0001 32.0000 1.9713 1.9734 400.8764 401.3945 0.0810 -1.0000 -1.0000 2903447 1599920953.60 151.5139 60.0001 32.0000 1.9714 1.9735 400.9684 401.4858 0.0810 -1.0000 -1.0000 2903510 1599920953.70 151.5139 60.0001 32.0000 1.9712 1.9733 400.8567 401.3755 0.0812 -1.0000 -1.0000 2903588 1599920953.80 151.5139 60.0001 32.0000 1.9715 1.9736 400.9731 401.4917 0.0812 -1.0000 -1.0000 2903650 1599920953.90 151.4967 60.0001 32.0000 1.9710 1.9731 400.8869 401.4053 0.0810 -1.0000 -1.0000 2903713 1599920954.00 151.4967 60.0001 32.0000 1.9712 1.9733 400.9137 401.4316 0.0810 -1.0000 -1.0000 2903775 1599920954.10 151.4967 60.0001 32.0000 1.9723 1.9744 400.9282 401.4462 0.0811 -1.0000 -1.0000 2904166 1599920954.20 151.4967 60.0001 32.0000 1.9716 1.9737 400.9299 401.4484 0.0812 -1.0000 -1.0000 2904228 1599920954.30 151.4967 60.0001 32.0000 1.9715 1.9736 400.8902 401.4080 0.0810 -1.0000 -1.0000 2904307 1599920954.40 151.4839 60.0001 32.0000 1.9714 1.9735 400.9081 401.4258 0.0811 -1.0000 -1.0000 2904369 1599920954.50 151.4839 60.0001 32.0000 1.9712 1.9733 400.8928 401.4111 0.0811 -1.0000 -1.0000 2904416 1599920954.60 151.4839 60.0001 32.0000 1.9716 1.9737 400.9457 401.4653 0.0813 -1.0000 -1.0000 2904494 1599920954.70 151.4839 60.0001 32.0000 1.9715 1.9736 400.9438 401.4628 0.0811 -1.0000 -1.0000 2904556 1599920954.80 151.4839 60.0001 32.0000 1.9709 1.9730 400.8847 401.4038 0.0813 -1.0000 -1.0000 2904619 1599920954.90 151.4916 60.0001 32.0000 1.9711 1.9732 400.8672 401.3856 0.0811 -1.0000 -1.0000 2904697 1599920955.00 151.5314 60.0000 32.0000 1.9713 1.9734 400.9463 401.4646 0.0811 -1.0000 -1.0000 2904760 1599920955.10 151.5314 60.0000 32.0000 1.9719 1.9740 400.9178 401.4377 0.0813 -1.0000 -1.0000 2904947 1599920955.20 151.5314 60.0000 32.0000 1.9714 1.9735 400.8872 401.4049 0.0811 -1.0000 -1.0000 2905025 1599920955.30 151.5314 60.0000 32.0000 1.9715 1.9736 400.9971 401.5156 0.0811 -1.0000 -1.0000 2905088 1599920955.40 151.5314 60.0000 32.0000 1.9713 1.9734 400.9678 401.4861 0.0811 -1.0000 -1.0000 2905150 1599920955.50 151.5314 60.0000 32.0000 1.9711 1.9732 400.8408 401.3594 0.0811 -1.0000 -1.0000 2905213 1599920955.60 151.5314 60.0000 32.0000 1.9722 1.9743 400.8883 401.4061 0.0810 -1.0000 -1.0000 2905275 1599920955.70 151.5314 60.0000 32.0000 1.9716 1.9737 400.9380 401.4545 0.0809 -1.0000 -1.0000 2905712 1599920955.80 151.5127 60.0000 32.0000 1.9710 1.9731 400.9868 401.5046 0.0810 -1.0000 -1.0000 2905775 1599920955.90 151.5360 60.0000 32.0000 1.9714 1.9735 400.9058 401.4240 0.0811 -1.0000 -1.0000 2905853 1599920956.00 151.5360 60.0000 32.0000 1.9715 1.9736 400.9374 401.4548 0.0810 -1.0000 -1.0000 2905931 1599920956.10 151.4931 60.0000 32.0000 1.9719 1.9740 400.9116 401.4292 0.0810 -1.0000 -1.0000 2905994 1599920956.20 151.4931 60.0000 32.0000 1.9722 1.9743 400.9153 401.4341 0.0813 -1.0000 -1.0000 2906212 1599920956.30 151.4931 60.0000 32.0000 1.9714 1.9735 400.9183 401.4365 0.0811 -1.0000 -1.0000 2906290 1599920956.40 151.4931 60.0000 32.0000 1.9713 1.9734 400.8633 401.3808 0.0809 -1.0000 -1.0000 2906353 1599920956.50 151.4931 60.0000 32.0000 1.9716 1.9737 400.9363 401.4540 0.0810 -1.0000 -1.0000 2906415 1599920956.60 151.4796 60.0000 32.0000 1.9716 1.9737 400.8762 401.3937 0.0810 -1.0000 -1.0000 2906494 1599920956.70 151.4796 60.0000 32.0000 1.9720 1.9741 400.9832 401.5017 0.0812 -1.0000 -1.0000 2906931 1599920956.80 151.4796 60.0000 32.0000 1.9718 1.9739 400.9516 401.4695 0.0809 -1.0000 -1.0000 2906978 1599920956.90 151.4796 60.0000 32.0000 1.9711 1.9732 400.8574 401.3760 0.0811 -1.0000 -1.0000 2907056 1599920957.00 151.4796 60.0000 32.0000 1.9705 1.9726 400.9318 401.4496 0.0810 -1.0000 -1.0000 2907118 1599920957.10 151.5424 60.0000 32.0000 1.9716 1.9737 400.8839 401.4019 0.0810 -1.0000 -1.0000 2907181 1599920957.20 151.5424 60.0000 32.0000 1.9715 1.9736 400.9967 401.5138 0.0810 -1.0000 -1.0000 2907431 1599920957.30 151.5424 60.0000 32.0000 1.9720 1.9741 401.0143 401.5326 0.0811 -1.0000 -1.0000 2907493 1599920957.40 151.5424 60.0000 32.0000 1.9714 1.9735 400.9944 401.5126 0.0811 -1.0000 -1.0000 2907556 1599920957.50 151.5424 60.0000 32.0000 1.9712 1.9733 400.8839 401.4018 0.0810 -1.0000 -1.0000 2907618 1599920957.60 151.5424 60.0000 32.0000 1.9710 1.9731 400.9463 401.4640 0.0810 -1.0000 -1.0000 2907696 1599920957.70 151.5293 60.0000 32.0000 1.9714 1.9735 400.9075 401.4252 0.0810 -1.0000 -1.0000 2907962 1599920957.80 151.5293 60.0000 32.0000 1.9720 1.9741 400.9724 401.4903 0.0811 -1.0000 -1.0000 2908040 1599920957.90 151.5289 60.0000 32.0000 1.9712 1.9733 400.9394 401.4571 0.0809 -1.0000 -1.0000 2908103 1599920958.00 151.5181 60.0000 32.0000 1.9717 1.9738 401.0143 401.5322 0.0810 -1.0000 -1.0000 2908165 1599920958.10 151.5181 60.0000 32.0000 1.9711 1.9732 400.9596 401.4772 0.0810 -1.0000 -1.0000 2908227 1599920958.20 151.5181 60.0000 32.0000 1.9713 1.9734 401.0527 401.5707 0.0810 -1.0000 -1.0000 2908462 1599920958.30 151.5181 60.0000 32.0000 1.9715 1.9735 400.9527 401.4703 0.0810 -1.0000 -1.0000 2908524 1599920958.40 151.5181 60.0000 32.0000 1.9712 1.9733 400.9069 401.4243 0.0810 -1.0000 -1.0000 2908587 1599920958.50 151.5181 60.0000 32.0000 1.9712 1.9733 401.0296 401.5476 0.0810 -1.0000 -1.0000 2908649 1599920958.60 151.5181 60.0000 32.0000 1.9711 1.9732 400.8862 401.4037 0.0810 -1.0000 -1.0000 2908727 1599920958.70 151.5095 60.0000 32.0000 1.9714 1.9735 400.9309 401.4490 0.0811 -1.0000 -1.0000 2909212 1599920958.80 151.4967 60.0000 32.0000 1.9718 1.9739 400.9426 401.4602 0.0810 -1.0000 -1.0000 2909274 1599920958.90 151.4967 60.0000 32.0000 1.9713 1.9734 400.9190 401.4364 0.0809 -1.0000 -1.0000 2909337 1599920959.00 151.4967 60.0000 32.0000 1.9717 1.9738 400.9886 401.5053 0.0809 -1.0000 -1.0000 2909399 1599920959.10 151.4967 60.0000 32.0000 1.9712 1.9733 400.9942 401.5112 0.0809 -1.0000 -1.0000 2909462 1599920959.20 151.4967 60.0000 32.0000 1.9713 1.9734 400.9808 401.4986 0.0810 -1.0000 -1.0000 2909696 1599920959.30 151.5123 60.0000 32.0000 1.9716 1.9737 401.0319 401.5492 0.0809 -1.0000 -1.0000 2909758 1599920959.40 151.5123 60.0000 32.0000 1.9717 1.9738 400.9807 401.4982 0.0810 -1.0000 -1.0000 2909821 1599920959.50 151.5123 60.0000 32.0000 1.9715 1.9736 400.9952 401.5130 0.0810 -1.0000 -1.0000 2909899 1599920959.60 151.5123 60.0000 32.0000 1.9713 1.9733 400.9525 401.4701 0.0810 -1.0000 -1.0000 2909961 1599920959.70 151.5123 60.0000 32.0000 1.9716 1.9737 400.9129 401.4301 0.0809 -1.0000 -1.0000 2910040 1599920959.80 151.5117 60.0000 32.0000 1.9720 1.9741 400.9564 401.4737 0.0809 -1.0000 -1.0000 2910164 1599920959.90 151.4931 59.9997 32.0000 1.9713 1.9734 400.9893 401.5059 0.0808 -1.0000 -1.0000 2910227 1599920960.00 151.4931 59.9997 32.0000 1.9712 1.9733 400.9644 401.4823 0.0810 -1.0000 -1.0000 2910305 1599920960.10 151.4931 59.9997 32.0000 1.9706 1.9727 400.8786 401.3966 0.0811 -1.0000 -1.0000 2910368 1599920960.20 151.4931 59.9997 32.0000 1.9715 1.9736 401.0071 401.5252 0.0810 -1.0000 -1.0000 2910430 1599920960.30 151.4931 59.9997 32.0000 1.9716 1.9737 401.0481 401.5667 0.0810 -1.0000 -1.0000 2910508 1599920960.40 151.5166 59.9997 32.0000 1.9714 1.9735 400.9514 401.4687 0.0810 -1.0000 -1.0000 2910571 1599920960.50 151.5166 59.9997 32.0000 1.9709 1.9730 400.9388 401.4564 0.0810 -1.0000 -1.0000 2910633 1599920960.60 151.5166 59.9997 32.0000 1.9712 1.9733 400.9178 401.4350 0.0809 -1.0000 -1.0000 2910696 1599920960.70 151.5166 59.9997 32.0000 1.9714 1.9735 400.9564 401.4744 0.0811 -1.0000 -1.0000 2910758 1599920960.80 151.5166 59.9997 32.0000 1.9709 1.9730 400.9048 401.4221 0.0810 -1.0000 -1.0000 2910821 1599920960.90 151.5143 59.9997 32.0000 1.9710 1.9731 400.9802 401.4993 0.0812 -1.0000 -1.0000 2910914 1599920961.00 151.4876 59.9997 32.0000 1.9704 1.9725 400.8841 401.4026 0.0811 -1.0000 -1.0000 2910977 1599920961.10 151.4876 59.9997 32.0000 1.9711 1.9732 400.9430 401.4612 0.0811 -1.0000 -1.0000 2911039 1599920961.20 151.4876 59.9997 32.0000 1.9717 1.9737 401.0341 401.5525 0.0811 -1.0000 -1.0000 2911117 1599920961.30 151.4876 59.9997 32.0000 1.9718 1.9739 400.9357 401.4541 0.0811 -1.0000 -1.0000 2911242 1599920961.40 151.4876 59.9997 32.0000 1.9713 1.9734 400.9422 401.4605 0.0811 -1.0000 -1.0000 2911289 1599920961.50 151.4411 59.9997 32.0000 1.9713 1.9734 400.9449 401.4634 0.0811 -1.0000 -1.0000 2911367 1599920961.60 151.4411 59.9997 32.0000 1.9709 1.9730 400.8442 401.3612 0.0809 -1.0000 -1.0000 2911430 1599920961.70 151.4411 59.9997 32.0000 1.9703 1.9724 400.9147 401.4327 0.0810 -1.0000 -1.0000 2911508 1599920961.80 151.4411 59.9997 32.0000 1.9713 1.9734 400.8484 401.3662 0.0811 -1.0000 -1.0000 2911977 1599920961.90 151.4411 59.9997 32.0000 1.9705 1.9726 400.9378 401.4566 0.0812 -1.0000 -1.0000 2912039 1599920962.00 151.4710 59.9997 32.0000 1.9712 1.9733 400.8607 401.3781 0.0810 -1.0000 -1.0000 2912117 1599920962.10 151.4818 59.9997 32.0000 1.9712 1.9733 400.8929 401.4103 0.0810 -1.0000 -1.0000 2912180 1599920962.20 151.4818 59.9997 32.0000 1.9711 1.9732 400.9041 401.4212 0.0809 -1.0000 -1.0000 2912242 1599920962.30 151.4818 59.9997 32.0000 1.9711 1.9732 400.9271 401.4453 0.0811 -1.0000 -1.0000 2912476 1599920962.40 151.4818 59.9997 32.0000 1.9723 1.9744 400.9383 401.4558 0.0809 -1.0000 -1.0000 2912539 1599920962.50 151.4818 59.9997 32.0000 1.9717 1.9738 400.9201 401.4386 0.0811 -1.0000 -1.0000 2912601 1599920962.60 151.4795 59.9997 32.0000 1.9709 1.9730 400.8939 401.4114 0.0809 -1.0000 -1.0000 2912695 1599920962.70 151.4773 59.9997 32.0000 1.9707 1.9728 400.8828 401.4002 0.0810 -1.0000 -1.0000 2912758 1599920962.80 151.4773 59.9997 32.0000 1.9709 1.9730 400.8385 401.3567 0.0811 -1.0000 -1.0000 2912976 1599920962.90 151.4773 59.9997 32.0000 1.9712 1.9732 400.8998 401.4176 0.0810 -1.0000 -1.0000 2913054 1599920963.00 151.4773 59.9997 32.0000 1.9715 1.9736 400.8202 401.3379 0.0810 -1.0000 -1.0000 2913117 1599920963.10 151.4773 59.9997 32.0000 1.9711 1.9731 400.8850 401.4029 0.0811 -1.0000 -1.0000 2913179 1599920963.20 151.4794 59.9997 32.0000 1.9714 1.9735 400.8290 401.3469 0.0810 -1.0000 -1.0000 2913257 1599920963.30 151.4794 59.9997 32.0000 1.9711 1.9732 400.9201 401.4378 0.0811 -1.0000 -1.0000 2913320 1599920963.40 151.4794 59.9997 32.0000 1.9719 1.9740 400.9956 401.5138 0.0811 -1.0000 -1.0000 2913554 1599920963.50 151.4794 59.9997 32.0000 1.9706 1.9727 400.9574 401.4757 0.0811 -1.0000 -1.0000 2913632 1599920963.60 151.4794 59.9997 32.0000 1.9712 1.9733 400.8837 401.4007 0.0809 -1.0000 -1.0000 2913679 1599920963.70 151.5137 59.9997 32.0000 1.9715 1.9736 400.8854 401.4025 0.0809 -1.0000 -1.0000 2913757 1599920963.80 151.5401 59.9997 32.0000 1.9721 1.9742 400.9311 401.4486 0.0809 -1.0000 -1.0000 2913820 1599920963.90 151.5401 59.9997 32.0000 1.9717 1.9738 401.0908 401.6081 0.0810 -1.0000 -1.0000 2914445 1599920964.00 151.5401 59.9997 32.0000 1.9715 1.9736 401.0108 401.5296 0.0812 -1.0000 -1.0000 2914523 1599920964.10 151.5401 59.9997 32.0000 1.9713 1.9734 400.9564 401.4753 0.0812 -1.0000 -1.0000 2914585 1599920964.20 151.5304 59.9997 32.0000 1.9722 1.9743 400.9625 401.4801 0.0810 -1.0000 -1.0000 2914648 1599920964.30 151.5053 59.9997 32.0000 1.9718 1.9739 400.9637 401.4820 0.0811 -1.0000 -1.0000 2914726 1599920964.40 151.5053 59.9997 32.0000 1.9719 1.9740 400.9459 401.4639 0.0810 -1.0000 -1.0000 2914788 1599920964.50 151.5053 59.9997 32.0000 1.9717 1.9738 401.0414 401.5598 0.0811 -1.0000 -1.0000 2914851 1599920964.60 151.5053 59.9997 32.0000 1.9719 1.9740 400.9237 401.4417 0.0811 -1.0000 -1.0000 2914929 1599920964.70 151.5053 59.9997 32.0000 1.9714 1.9735 400.9204 401.4384 0.0811 -1.0000 -1.0000 2914992 1599920964.80 151.4899 59.9999 32.0000 1.9716 1.9737 400.9942 401.5126 0.0810 -1.0000 -1.0000 2915054 1599920964.90 151.4839 60.0000 32.0000 1.9709 1.9730 400.9937 401.5108 0.0809 -1.0000 -1.0000 2915132 1599920965.00 151.4839 60.0000 32.0000 1.9708 1.9729 401.0111 401.5290 0.0810 -1.0000 -1.0000 2915195 1599920965.10 151.4839 60.0000 32.0000 1.9720 1.9741 400.9482 401.4657 0.0810 -1.0000 -1.0000 2915257 1599920965.20 151.4839 60.0000 32.0000 1.9711 1.9731 400.9302 401.4474 0.0809 -1.0000 -1.0000 2915335 1599920965.30 151.4839 60.0000 32.0000 1.9717 1.9738 400.9457 401.4635 0.0810 -1.0000 -1.0000 2915398 1599920965.40 151.4902 60.0000 32.0000 1.9711 1.9732 400.8844 401.4021 0.0810 -1.0000 -1.0000 2915460 1599920965.50 151.4956 60.0000 32.0000 1.9719 1.9740 400.9666 401.4849 0.0811 -1.0000 -1.0000 2915538 1599920965.60 151.4956 60.0000 32.0000 1.9719 1.9740 400.9521 401.4700 0.0810 -1.0000 -1.0000 2915601 1599920965.70 151.4956 60.0000 32.0000 1.9719 1.9740 400.9338 401.4509 0.0808 -1.0000 -1.0000 2915679 1599920965.80 151.4956 60.0000 32.0000 1.9718 1.9739 400.9510 401.4680 0.0809 -1.0000 -1.0000 2915741 1599920965.90 151.4956 60.0000 32.0000 1.9716 1.9737 400.9213 401.4375 0.0808 -1.0000 -1.0000 2916023 1599920966.00 151.5315 60.0000 32.0000 1.9716 1.9737 401.0269 401.5444 0.0809 -1.0000 -1.0000 2916101 1599920966.10 151.5315 60.0000 32.0000 1.9714 1.9735 401.0331 401.5509 0.0810 -1.0000 -1.0000 2916163 1599920966.20 151.5315 60.0000 32.0000 1.9708 1.9729 400.9842 401.5018 0.0810 -1.0000 -1.0000 2916226 1599920966.30 151.5315 60.0000 32.0000 1.9716 1.9737 400.9586 401.4768 0.0811 -1.0000 -1.0000 2916304 1599920966.40 151.5315 60.0000 32.0000 1.9719 1.9740 400.8839 401.4019 0.0810 -1.0000 -1.0000 2916725 1599920966.50 151.5315 60.0000 32.0000 1.9714 1.9734 400.8639 401.3816 0.0810 -1.0000 -1.0000 2916788 1599920966.60 151.5142 60.0000 32.0000 1.9714 1.9735 400.9420 401.4597 0.0810 -1.0000 -1.0000 2916866 1599920966.70 151.5108 60.0000 32.0000 1.9715 1.9736 400.9462 401.4640 0.0810 -1.0000 -1.0000 2916929 1599920966.80 151.5108 60.0000 32.0000 1.9711 1.9732 400.9879 401.5055 0.0810 -1.0000 -1.0000 2916991 1599920966.90 151.5108 60.0000 32.0000 1.9711 1.9732 400.9686 401.4870 0.0812 -1.0000 -1.0000 2917225 1599920967.00 151.5108 60.0000 32.0000 1.9712 1.9733 400.9472 401.4659 0.0811 -1.0000 -1.0000 2917288 1599920967.10 151.5108 60.0000 32.0000 1.9713 1.9734 400.8942 401.4112 0.0810 -1.0000 -1.0000 2917350 1599920967.20 151.5083 60.0000 32.0000 1.9715 1.9736 400.8815 401.3994 0.0810 -1.0000 -1.0000 2917413 1599920967.30 151.5075 60.0000 32.0000 1.9712 1.9733 400.8310 401.3486 0.0810 -1.0000 -1.0000 2917475 1599920967.40 151.5075 60.0000 32.0000 1.9716 1.9737 400.9880 401.5055 0.0810 -1.0000 -1.0000 2917538 1599920967.50 151.5075 60.0000 32.0000 1.9719 1.9740 400.8834 401.4009 0.0810 -1.0000 -1.0000 2917741 1599920967.60 151.5075 60.0000 32.0000 1.9716 1.9737 400.9411 401.4588 0.0810 -1.0000 -1.0000 2917788 1599920967.70 151.5075 60.0000 32.0000 1.9719 1.9740 400.8812 401.3984 0.0809 -1.0000 -1.0000 2917866 1599920967.80 151.5175 60.0000 32.0000 1.9711 1.9732 400.9355 401.4541 0.0812 -1.0000 -1.0000 2917960 1599920967.90 151.5175 60.0000 32.0000 1.9714 1.9735 400.9858 401.5026 0.0809 -1.0000 -1.0000 2918022 1599920968.00 151.5175 60.0000 32.0000 1.9717 1.9738 400.8917 401.4095 0.0810 -1.0000 -1.0000 2918256 1599920968.10 151.5175 60.0000 32.0000 1.9715 1.9736 400.9415 401.4594 0.0810 -1.0000 -1.0000 2918319 1599920968.20 151.5175 60.0000 32.0000 1.9716 1.9737 400.9275 401.4447 0.0809 -1.0000 -1.0000 2918381 1599920968.30 151.5011 60.0000 32.0000 1.9711 1.9732 400.9587 401.4761 0.0810 -1.0000 -1.0000 2918459 1599920968.40 151.5011 60.0000 32.0000 1.9710 1.9731 401.0541 401.5727 0.0811 -1.0000 -1.0000 2918522 1599920968.50 151.5011 60.0000 32.0000 1.9705 1.9726 401.0041 401.5220 0.0810 -1.0000 -1.0000 2918741 1599920968.60 151.5011 60.0000 32.0000 1.9710 1.9731 401.0100 401.5268 0.0808 -1.0000 -1.0000 2918819 1599920968.70 151.5011 60.0000 32.0000 1.9711 1.9732 400.8886 401.4064 0.0811 -1.0000 -1.0000 2918881 1599920968.80 151.5127 60.0000 32.0000 1.9715 1.9736 400.9577 401.4767 0.0812 -1.0000 -1.0000 2918944 1599920968.90 151.5385 60.0000 32.0000 1.9718 1.9739 400.9187 401.4364 0.0809 -1.0000 -1.0000 2919022 1599920969.00 151.5385 60.0000 32.0000 1.9719 1.9740 400.9936 401.5102 0.0809 -1.0000 -1.0000 2919084 1599920969.10 151.5385 60.0000 32.0000 1.9711 1.9732 400.9615 401.4798 0.0811 -1.0000 -1.0000 2919147 1599920969.20 151.5385 60.0000 32.0000 1.9718 1.9739 400.9732 401.4905 0.0809 -1.0000 -1.0000 2919225 1599920969.30 151.5385 60.0000 32.0000 1.9717 1.9737 400.8707 401.3884 0.0810 -1.0000 -1.0000 2919287 1599920969.40 151.5302 60.0000 32.0000 1.9721 1.9742 400.9546 401.4720 0.0809 -1.0000 -1.0000 2919350 1599920969.50 151.5302 60.0000 32.0000 1.9720 1.9741 401.0026 401.5197 0.0809 -1.0000 -1.0000 2919444 1599920969.60 151.5302 60.0000 32.0000 1.9717 1.9738 400.9275 401.4446 0.0809 -1.0000 -1.0000 2919506 1599920969.70 151.5302 60.0000 32.0000 1.9719 1.9740 400.8623 401.3799 0.0811 -1.0000 -1.0000 2919584 1599920969.80 151.5302 60.0000 32.0000 1.9715 1.9736 400.9092 401.4274 0.0811 -1.0000 -1.0000 2919647 1599920969.90 151.5253 59.9999 32.0000 1.9723 1.9744 400.9542 401.4722 0.0810 -1.0000 -1.0000 2919709 1599920970.00 151.4963 59.9994 32.0000 1.9710 1.9731 400.9777 401.4955 0.0811 -1.0000 -1.0000 2920006 1599920970.10 151.4963 59.9994 32.0000 1.9717 1.9738 400.9311 401.4485 0.0809 -1.0000 -1.0000 2920068 1599920970.20 151.4963 59.9994 32.0000 1.9716 1.9737 400.9348 401.4523 0.0810 -1.0000 -1.0000 2920131 1599920970.30 151.4963 59.9994 32.0000 1.9713 1.9734 400.9407 401.4588 0.0811 -1.0000 -1.0000 2920209 1599920970.40 151.4963 59.9994 32.0000 1.9711 1.9732 400.9472 401.4652 0.0810 -1.0000 -1.0000 2920272 1599920970.50 151.4963 59.9994 32.0000 1.9719 1.9740 400.9193 401.4366 0.0810 -1.0000 -1.0000 2920990 1599920970.60 151.4963 59.9994 32.0000 1.9717 1.9738 401.0058 401.5247 0.0812 -1.0000 -1.0000 2921068 1599920970.70 151.4963 59.9994 32.0000 1.9717 1.9738 400.8975 401.4137 0.0808 -1.0000 -1.0000 2921131 1599920970.80 151.4963 59.9994 32.0000 1.9713 1.9734 400.9564 401.4734 0.0809 -1.0000 -1.0000 2921193 1599920970.90 151.4963 59.9994 32.0000 1.9714 1.9735 400.9770 401.4942 0.0809 -1.0000 -1.0000 2921271 1599920971.00 151.4963 59.9994 32.0000 1.9715 1.9736 400.9198 401.4372 0.0810 -1.0000 -1.0000 2921318 1599920971.10 151.4963 59.9994 32.0000 1.9723 1.9744 400.9563 401.4745 0.0811 -1.0000 -1.0000 2921396 1599920971.20 151.4991 59.9994 32.0000 1.9717 1.9738 400.8743 401.3910 0.0808 -1.0000 -1.0000 2921459 1599920971.30 151.5071 59.9994 32.0000 1.9719 1.9739 400.9459 401.4632 0.0809 -1.0000 -1.0000 2921521 1599920971.40 151.5071 59.9994 32.0000 1.9718 1.9739 401.0000 401.5165 0.0808 -1.0000 -1.0000 2921584 1599920971.50 151.5071 59.9994 32.0000 1.9720 1.9741 400.8881 401.4059 0.0810 -1.0000 -1.0000 2921662 1599920971.60 151.5071 59.9994 32.0000 1.9712 1.9733 400.9380 401.4554 0.0809 -1.0000 -1.0000 2921724 1599920971.70 151.5071 59.9994 32.0000 1.9712 1.9733 400.9312 401.4491 0.0811 -1.0000 -1.0000 2921802 1599920971.80 151.5701 59.9994 32.0000 1.9716 1.9737 400.9684 401.4863 0.0810 -1.0000 -1.0000 2921865 1599920971.90 151.5701 59.9994 32.0000 1.9719 1.9740 400.9649 401.4823 0.0810 -1.0000 -1.0000 2921927 1599920972.00 151.5701 59.9994 32.0000 1.9718 1.9739 401.0182 401.5362 0.0811 -1.0000 -1.0000 2922005 1599920972.10 151.5701 59.9994 32.0000 1.9720 1.9741 400.9400 401.4573 0.0809 -1.0000 -1.0000 2922068 1599920972.20 151.5701 59.9994 32.0000 1.9719 1.9740 400.9461 401.4634 0.0810 -1.0000 -1.0000 2922130 1599920972.30 151.5455 59.9994 32.0000 1.9718 1.9739 400.9094 401.4266 0.0809 -1.0000 -1.0000 2922193 1599920972.40 151.5518 59.9994 32.0000 1.9717 1.9738 401.0083 401.5262 0.0810 -1.0000 -1.0000 2922255 1599920972.50 151.5518 59.9994 32.0000 1.9717 1.9738 400.9293 401.4471 0.0811 -1.0000 -1.0000 2922318 1599920972.60 151.5518 59.9994 32.0000 1.9718 1.9739 401.0101 401.5275 0.0809 -1.0000 -1.0000 2923021 1599920972.70 151.5518 59.9994 32.0000 1.9721 1.9742 400.9475 401.4647 0.0809 -1.0000 -1.0000 2923083 1599920972.80 151.5518 59.9994 32.0000 1.9718 1.9739 401.0106 401.5279 0.0809 -1.0000 -1.0000 2923146 1599920972.90 151.5518 59.9994 32.0000 1.9720 1.9741 400.9280 401.4453 0.0809 -1.0000 -1.0000 2923208 1599920973.00 151.5301 59.9994 32.0000 1.9720 1.9741 400.9353 401.4528 0.0809 -1.0000 -1.0000 2923286 1599920973.10 151.5291 59.9994 32.0000 1.9719 1.9740 401.0315 401.5489 0.0810 -1.0000 -1.0000 2923458 1599920973.20 151.5291 59.9994 32.0000 1.9717 1.9738 400.9349 401.4529 0.0811 -1.0000 -1.0000 2923536 1599920973.30 151.5291 59.9994 32.0000 1.9716 1.9737 400.9276 401.4444 0.0809 -1.0000 -1.0000 2923599 1599920973.40 151.5291 59.9994 32.0000 1.9718 1.9739 400.9735 401.4912 0.0810 -1.0000 -1.0000 2923661 1599920973.50 151.5291 59.9994 32.0000 1.9716 1.9737 400.9687 401.4854 0.0809 -1.0000 -1.0000 2923739 1599920973.60 151.5291 59.9994 32.0000 1.9711 1.9732 400.9959 401.5138 0.0810 -1.0000 -1.0000 2923802 1599920973.70 151.5053 59.9994 32.0000 1.9726 1.9747 400.9594 401.4767 0.0809 -1.0000 -1.0000 2923864 1599920973.80 151.5053 59.9994 32.0000 1.9713 1.9734 400.9604 401.4772 0.0809 -1.0000 -1.0000 2923927 1599920973.90 151.5053 59.9994 32.0000 1.9718 1.9739 400.9456 401.4631 0.0810 -1.0000 -1.0000 2924005 1599920974.00 151.5474 59.9994 32.0000 1.9720 1.9741 400.9402 401.4575 0.0809 -1.0000 -1.0000 2924067 1599920974.10 151.5474 59.9994 32.0000 1.9719 1.9739 400.9462 401.4636 0.0809 -1.0000 -1.0000 2924192 1599920974.20 151.5474 59.9994 32.0000 1.9718 1.9739 400.9185 401.4360 0.0810 -1.0000 -1.0000 2924255 1599920974.30 151.5474 59.9994 32.0000 1.9722 1.9743 400.9005 401.4176 0.0809 -1.0000 -1.0000 2924333 1599920974.40 151.5474 59.9994 32.0000 1.9716 1.9737 400.9348 401.4528 0.0810 -1.0000 -1.0000 2924396 1599920974.50 151.5474 59.9994 32.0000 1.9716 1.9737 400.8511 401.3687 0.0810 -1.0000 -1.0000 2924458 1599920974.60 151.5220 59.9990 32.0000 1.9721 1.9742 400.8760 401.3936 0.0810 -1.0000 -1.0000 2924739 1599920974.70 151.5220 59.9990 32.0000 1.9720 1.9741 400.8963 401.4139 0.0810 -1.0000 -1.0000 2924802 1599920974.80 151.5220 59.9990 32.0000 1.9710 1.9731 400.9044 401.4223 0.0810 -1.0000 -1.0000 2924864 1599920974.90 151.5220 59.9990 32.0000 1.9715 1.9736 400.9630 401.4806 0.0809 -1.0000 -1.0000 2924942 1599920975.00 151.5220 59.9990 32.0000 1.9715 1.9736 400.9499 401.4662 0.0808 -1.0000 -1.0000 2925005 1599920975.10 151.5220 59.9990 32.0000 1.9718 1.9739 400.9391 401.4555 0.0808 -1.0000 -1.0000 2925067 1599920975.20 151.5220 59.9990 32.0000 1.9711 1.9732 401.0479 401.5642 0.0808 -1.0000 -1.0000 2925270 1599920975.30 151.5220 59.9990 32.0000 1.9721 1.9741 400.9840 401.5007 0.0808 -1.0000 -1.0000 2925333 1599920975.40 151.5220 59.9990 32.0000 1.9710 1.9730 400.9697 401.4865 0.0809 -1.0000 -1.0000 2925395 1599920975.50 151.5220 59.9990 32.0000 1.9715 1.9736 400.8944 401.4110 0.0809 -1.0000 -1.0000 2925458 1599920975.60 151.5189 59.9990 32.0000 1.9716 1.9737 400.9506 401.4686 0.0811 -1.0000 -1.0000 2925520 1599920975.70 151.5161 59.9990 32.0000 1.9717 1.9737 400.9766 401.4944 0.0810 -1.0000 -1.0000 2925708 1599920975.80 151.5161 59.9990 32.0000 1.9716 1.9737 400.9268 401.4431 0.0808 -1.0000 -1.0000 2925770 1599920975.90 151.5161 59.9990 32.0000 1.9716 1.9737 400.9563 401.4739 0.0811 -1.0000 -1.0000 2925833 1599920976.00 151.5161 59.9990 32.0000 1.9715 1.9736 400.9223 401.4399 0.0810 -1.0000 -1.0000 2925911 1599920976.10 151.5161 59.9990 32.0000 1.9718 1.9739 400.9499 401.4679 0.0811 -1.0000 -1.0000 2925973 1599920976.20 151.4959 59.9990 32.0000 1.9715 1.9736 400.9395 401.4572 0.0810 -1.0000 -1.0000 2926473 1599920976.30 151.4959 59.9990 32.0000 1.9717 1.9738 400.9612 401.4789 0.0810 -1.0000 -1.0000 2926551 1599920976.40 151.4959 59.9990 32.0000 1.9710 1.9731 400.9123 401.4304 0.0810 -1.0000 -1.0000 2926614 1599920976.50 151.4959 59.9990 32.0000 1.9709 1.9730 400.8548 401.3722 0.0810 -1.0000 -1.0000 2926676 1599920976.60 151.4959 59.9990 32.0000 1.9715 1.9736 400.9862 401.5041 0.0810 -1.0000 -1.0000 2926739 1599920976.70 151.4959 59.9990 32.0000 1.9721 1.9742 400.9872 401.5047 0.0810 -1.0000 -1.0000 2926973 1599920976.80 151.4959 59.9990 32.0000 1.9708 1.9728 400.9324 401.4493 0.0808 -1.0000 -1.0000 2927036 1599920976.90 151.4959 59.9990 32.0000 1.9708 1.9729 400.9429 401.4597 0.0808 -1.0000 -1.0000 2927098 1599920977.00 151.4911 59.9990 32.0000 1.9711 1.9732 400.9156 401.4324 0.0809 -1.0000 -1.0000 2927161 1599920977.10 151.4911 59.9990 32.0000 1.9716 1.9737 400.9096 401.4278 0.0811 -1.0000 -1.0000 2927223 1599920977.20 151.4911 59.9990 32.0000 1.9718 1.9739 401.0107 401.5289 0.0810 -1.0000 -1.0000 2927473 1599920977.30 151.4780 59.9990 32.0000 1.9719 1.9740 400.9573 401.4749 0.0810 -1.0000 -1.0000 2927535 1599920977.40 151.4780 59.9990 32.0000 1.9717 1.9738 400.8992 401.4171 0.0810 -1.0000 -1.0000 2927598 1599920977.50 151.4780 59.9990 32.0000 1.9709 1.9730 400.8963 401.4129 0.0809 -1.0000 -1.0000 2927660 1599920977.60 151.4780 59.9990 32.0000 1.9714 1.9735 400.9542 401.4713 0.0809 -1.0000 -1.0000 2927723 1599920977.70 151.4780 59.9990 32.0000 1.9718 1.9739 400.9615 401.4789 0.0810 -1.0000 -1.0000 2927973 1599920977.80 151.5415 59.9990 32.0000 1.9712 1.9732 400.9383 401.4551 0.0809 -1.0000 -1.0000 2928035 1599920977.90 151.5415 59.9990 32.0000 1.9712 1.9733 400.9471 401.4647 0.0810 -1.0000 -1.0000 2928098 1599920978.00 151.5415 59.9990 32.0000 1.9712 1.9733 400.9719 401.4884 0.0808 -1.0000 -1.0000 2928176 1599920978.10 151.5415 59.9990 32.0000 1.9719 1.9740 400.9641 401.4814 0.0810 -1.0000 -1.0000 2928238 1599920978.20 151.5415 59.9990 32.0000 1.9719 1.9740 400.9548 401.4723 0.0809 -1.0000 -1.0000 2928301 1599920978.30 151.5388 59.9990 32.0000 1.9714 1.9735 400.9239 401.4420 0.0811 -1.0000 -1.0000 2928363 1599920978.40 151.5022 59.9990 32.0000 1.9709 1.9730 400.8758 401.3934 0.0810 -1.0000 -1.0000 2928426 1599920978.50 151.5022 59.9990 32.0000 1.9717 1.9738 400.9110 401.4277 0.0808 -1.0000 -1.0000 2928488 1599920978.60 151.5022 59.9990 32.0000 1.9714 1.9735 400.9388 401.4558 0.0809 -1.0000 -1.0000 2928566 1599920978.70 151.5022 59.9990 32.0000 1.9719 1.9740 400.9668 401.4848 0.0810 -1.0000 -1.0000 2928707 1599920978.80 151.5022 59.9990 32.0000 1.9727 1.9747 400.9694 401.4863 0.0809 -1.0000 -1.0000 2928769 1599920978.90 151.5268 59.9990 32.0000 1.9719 1.9740 400.9332 401.4510 0.0810 -1.0000 -1.0000 2928832 1599920979.00 151.5268 59.9990 32.0000 1.9713 1.9734 400.9338 401.4508 0.0809 -1.0000 -1.0000 2928895 1599920979.10 151.5268 59.9990 32.0000 1.9711 1.9732 400.8817 401.3990 0.0809 -1.0000 -1.0000 2928957 1599920979.20 151.5268 59.9990 32.0000 1.9713 1.9734 400.9013 401.4179 0.0808 -1.0000 -1.0000 2929035 1599920979.30 151.5268 59.9990 32.0000 1.9712 1.9733 400.9691 401.4857 0.0808 -1.0000 -1.0000 2929098 1599920979.40 151.5148 59.9990 32.0000 1.9718 1.9739 401.0174 401.5343 0.0809 -1.0000 -1.0000 2929160 1599920979.50 151.5143 59.9990 32.0000 1.9713 1.9734 400.9733 401.4905 0.0809 -1.0000 -1.0000 2929238 1599920979.60 151.5143 59.9990 32.0000 1.9713 1.9734 400.9466 401.4632 0.0809 -1.0000 -1.0000 2929301 1599920979.70 151.5143 59.9990 32.0000 1.9719 1.9740 400.9882 401.5053 0.0809 -1.0000 -1.0000 2929363 1599920979.80 151.5143 59.9990 32.0000 1.9719 1.9740 401.0328 401.5505 0.0810 -1.0000 -1.0000 2929738 1599920979.90 151.5143 59.9990 32.0000 1.9721 1.9742 400.9039 401.4211 0.0809 -1.0000 -1.0000 2929801 1599920980.00 151.4787 59.9988 32.0000 1.9719 1.9740 400.9378 401.4552 0.0810 -1.0000 -1.0000 2929879 1599920980.10 151.4787 59.9988 32.0000 1.9713 1.9734 400.9412 401.4581 0.0810 -1.0000 -1.0000 2929926 1599920980.20 151.4787 59.9988 32.0000 1.9713 1.9734 400.9817 401.4999 0.0810 -1.0000 -1.0000 2930004 1599920980.30 151.4787 59.9988 32.0000 1.9720 1.9741 400.9528 401.4702 0.0809 -1.0000 -1.0000 2930550 1599920980.40 151.4787 59.9988 32.0000 1.9714 1.9735 401.0099 401.5267 0.0809 -1.0000 -1.0000 2930613 1599920980.50 151.5140 59.9988 32.0000 1.9722 1.9743 400.9544 401.4717 0.0810 -1.0000 -1.0000 2930675 1599920980.60 151.5244 59.9988 32.0000 1.9712 1.9733 400.9087 401.4258 0.0809 -1.0000 -1.0000 2930753 1599920980.70 151.5244 59.9988 32.0000 1.9715 1.9736 400.9196 401.4373 0.0810 -1.0000 -1.0000 2930816 1599920980.80 151.5244 59.9988 32.0000 1.9716 1.9737 400.9643 401.4812 0.0809 -1.0000 -1.0000 2930878 1599920980.90 151.5244 59.9988 32.0000 1.9716 1.9737 400.8980 401.4146 0.0808 -1.0000 -1.0000 2930941 1599920981.00 151.5260 59.9988 32.0000 1.9711 1.9732 400.9670 401.4841 0.0809 -1.0000 -1.0000 2931003 1599920981.10 151.5312 59.9988 32.0000 1.9711 1.9732 400.9935 401.5096 0.0807 -1.0000 -1.0000 2931066 1599920981.20 151.5312 59.9988 32.0000 1.9720 1.9741 401.1348 401.6518 0.0809 -1.0000 -1.0000 2931144 1599920981.30 151.5312 59.9988 32.0000 1.9715 1.9736 400.8922 401.4098 0.0810 -1.0000 -1.0000 2931222 1599920981.40 151.5312 59.9988 32.0000 1.9711 1.9732 400.9271 401.4447 0.0810 -1.0000 -1.0000 2931285 1599920981.50 151.5312 59.9988 32.0000 1.9710 1.9731 400.9086 401.4254 0.0809 -1.0000 -1.0000 2931347 1599920981.60 151.5251 59.9988 32.0000 1.9706 1.9727 400.9477 401.4647 0.0809 -1.0000 -1.0000 2931410 1599920981.70 151.5251 59.9988 32.0000 1.9715 1.9736 400.8160 401.3329 0.0808 -1.0000 -1.0000 2931488 1599920981.80 151.5251 59.9988 32.0000 1.9713 1.9734 400.9869 401.5046 0.0810 -1.0000 -1.0000 2931722 1599920981.90 151.5251 59.9988 32.0000 1.9717 1.9737 400.9191 401.4368 0.0810 -1.0000 -1.0000 2931784 1599920982.00 151.5251 59.9988 32.0000 1.9717 1.9738 400.9073 401.4246 0.0809 -1.0000 -1.0000 2931847 1599920982.10 151.5251 59.9988 32.0000 1.9711 1.9732 400.8742 401.3907 0.0809 -1.0000 -1.0000 2931909 1599920982.20 151.5058 59.9988 32.0000 1.9715 1.9736 400.9229 401.4409 0.0811 -1.0000 -1.0000 2931972 1599920982.30 151.4696 59.9988 32.0000 1.9716 1.9737 400.8995 401.4172 0.0810 -1.0000 -1.0000 2932769 1599920982.40 151.4696 59.9988 32.0000 1.9715 1.9736 400.9708 401.4890 0.0810 -1.0000 -1.0000 2932831 1599920982.50 151.4696 59.9988 32.0000 1.9716 1.9737 400.9524 401.4697 0.0810 -1.0000 -1.0000 2932894 1599920982.60 151.4696 59.9988 32.0000 1.9712 1.9733 400.9013 401.4189 0.0810 -1.0000 -1.0000 2932972 1599920982.70 151.4696 59.9988 32.0000 1.9716 1.9737 400.8713 401.3877 0.0809 -1.0000 -1.0000 2933034 1599920982.80 151.3888 59.9988 32.0000 1.9716 1.9737 400.9027 401.4207 0.0811 -1.0000 -1.0000 2933206 1599920982.90 151.3888 59.9988 32.0000 1.9709 1.9730 400.9494 401.4670 0.0809 -1.0000 -1.0000 2933284 1599920983.00 151.3888 59.9988 32.0000 1.9711 1.9732 400.9474 401.4644 0.0809 -1.0000 -1.0000 2933347 1599920983.10 151.3888 59.9988 32.0000 1.9710 1.9731 400.8358 401.3527 0.0809 -1.0000 -1.0000 2933409 1599920983.20 151.3888 59.9988 32.0000 1.9708 1.9729 400.8194 401.3365 0.0810 -1.0000 -1.0000 2933503 1599920983.30 151.4953 59.9988 32.0000 1.9713 1.9734 400.9153 401.4328 0.0810 -1.0000 -1.0000 2933565 1599920983.40 151.4953 59.9988 32.0000 1.9714 1.9735 400.8710 401.3885 0.0809 -1.0000 -1.0000 2933737 1599920983.50 151.4953 59.9988 32.0000 1.9714 1.9735 400.9663 401.4841 0.0810 -1.0000 -1.0000 2933800 1599920983.60 151.4953 59.9988 32.0000 1.9717 1.9738 400.9813 401.4983 0.0809 -1.0000 -1.0000 2933878 1599920983.70 151.4953 59.9988 32.0000 1.9712 1.9733 400.9196 401.4364 0.0809 -1.0000 -1.0000 2933940 1599920983.80 151.4858 59.9988 32.0000 1.9714 1.9735 400.8889 401.4066 0.0810 -1.0000 -1.0000 2934018 1599920983.90 151.4243 59.9988 32.0000 1.9715 1.9736 400.9038 401.4208 0.0809 -1.0000 -1.0000 2934456 1599920984.00 151.4243 59.9988 32.0000 1.9718 1.9739 400.9220 401.4391 0.0809 -1.0000 -1.0000 2934534 1599920984.10 151.4243 59.9988 32.0000 1.9720 1.9741 400.8983 401.4161 0.0810 -1.0000 -1.0000 2934581 1599920984.20 151.4243 59.9988 32.0000 1.9706 1.9727 400.9437 401.4612 0.0809 -1.0000 -1.0000 2934659 1599920984.30 151.4243 59.9988 32.0000 1.9712 1.9733 400.9124 401.4293 0.0809 -1.0000 -1.0000 2934737 1599920984.40 151.4243 59.9988 32.0000 1.9708 1.9729 400.9684 401.4854 0.0809 -1.0000 -1.0000 2934799 1599920984.50 151.4243 59.9988 32.0000 1.9715 1.9736 400.8778 401.3953 0.0810 -1.0000 -1.0000 2934862 1599920984.60 151.4414 59.9983 32.0000 1.9711 1.9732 400.9018 401.4191 0.0809 -1.0000 -1.0000 2934924 1599920984.70 151.4414 59.9983 32.0000 1.9704 1.9725 400.9193 401.4373 0.0811 -1.0000 -1.0000 2934987 1599920984.80 151.4414 59.9983 32.0000 1.9702 1.9723 400.9204 401.4382 0.0810 -1.0000 -1.0000 2935049 1599920984.90 151.4414 59.9983 32.0000 1.9708 1.9729 400.8898 401.4079 0.0811 -1.0000 -1.0000 2935127 1599920985.00 151.4414 59.9983 32.0000 1.9710 1.9731 400.9251 401.4438 0.0811 -1.0000 -1.0000 2935190 1599920985.10 151.4414 59.9983 32.0000 1.9711 1.9732 400.8891 401.4065 0.0809 -1.0000 -1.0000 2935252 1599920985.20 151.4414 59.9983 32.0000 1.9711 1.9732 400.9201 401.4376 0.0810 -1.0000 -1.0000 2935330 1599920985.30 151.4414 59.9983 32.0000 1.9712 1.9733 400.9229 401.4409 0.0810 -1.0000 -1.0000 2935393 1599920985.40 151.4414 59.9983 32.0000 1.9714 1.9735 400.9300 401.4474 0.0809 -1.0000 -1.0000 2935471 1599920985.50 151.4414 59.9983 32.0000 1.9713 1.9734 400.9669 401.4844 0.0811 -1.0000 -1.0000 2935549 1599920985.60 151.4770 59.9983 32.0000 1.9713 1.9734 401.0669 401.5840 0.0809 -1.0000 -1.0000 2935612 1599920985.70 151.4770 59.9983 32.0000 1.9712 1.9733 400.9646 401.4827 0.0811 -1.0000 -1.0000 2935705 1599920985.80 151.4770 59.9983 32.0000 1.9709 1.9730 400.9561 401.4742 0.0810 -1.0000 -1.0000 2935768 1599920985.90 151.4770 59.9983 32.0000 1.9710 1.9731 400.9257 401.4442 0.0810 -1.0000 -1.0000 2935940 1599920986.00 151.4770 59.9983 32.0000 1.9715 1.9736 400.9370 401.4545 0.0810 -1.0000 -1.0000 2936018 1599920986.10 151.4770 59.9983 32.0000 1.9715 1.9736 400.9804 401.4981 0.0810 -1.0000 -1.0000 2936080 1599920986.20 151.4770 59.9983 32.0000 1.9711 1.9732 400.9153 401.4321 0.0808 -1.0000 -1.0000 2936143 1599920986.30 151.4770 59.9983 32.0000 1.9711 1.9732 400.9501 401.4663 0.0808 -1.0000 -1.0000 2936205 1599920986.40 151.4770 59.9983 32.0000 1.9717 1.9738 400.9552 401.4725 0.0810 -1.0000 -1.0000 2936268 1599920986.50 151.4770 59.9983 32.0000 1.9712 1.9732 400.9930 401.5113 0.0810 -1.0000 -1.0000 2936502 1599920986.60 151.4770 59.9983 32.0000 1.9710 1.9731 400.9382 401.4547 0.0808 -1.0000 -1.0000 2936565 1599920986.70 151.4931 59.9983 32.0000 1.9712 1.9733 400.9274 401.4445 0.0809 -1.0000 -1.0000 2936627 1599920986.80 151.4931 59.9983 32.0000 1.9712 1.9733 400.9781 401.4955 0.0809 -1.0000 -1.0000 2936705 1599920986.90 151.4931 59.9983 32.0000 1.9717 1.9738 400.9453 401.4619 0.0808 -1.0000 -1.0000 2936783 1599920987.00 151.4931 59.9983 32.0000 1.9715 1.9736 400.8991 401.4156 0.0809 -1.0000 -1.0000 2937018 1599920987.10 151.4931 59.9983 32.0000 1.9715 1.9736 401.0459 401.5635 0.0809 -1.0000 -1.0000 2937064 1599920987.20 151.4931 59.9983 32.0000 1.9723 1.9744 400.9618 401.4794 0.0810 -1.0000 -1.0000 2937143 1599920987.30 151.5235 59.9983 32.0000 1.9714 1.9735 400.9639 401.4810 0.0809 -1.0000 -1.0000 2937205 1599920987.40 151.5235 59.9983 32.0000 1.9714 1.9735 401.0272 401.5444 0.0809 -1.0000 -1.0000 2937267 1599920987.50 151.5235 59.9983 32.0000 1.9715 1.9736 400.9492 401.4663 0.0809 -1.0000 -1.0000 2937767 1599920987.60 151.5235 59.9983 32.0000 1.9711 1.9731 401.0215 401.5398 0.0811 -1.0000 -1.0000 2937830 1599920987.70 151.5235 59.9983 32.0000 1.9707 1.9728 400.9746 401.4925 0.0810 -1.0000 -1.0000 2937892 1599920987.80 151.5498 59.9983 32.0000 1.9714 1.9735 401.0227 401.5388 0.0807 -1.0000 -1.0000 2937955 1599920987.90 151.5545 59.9983 32.0000 1.9711 1.9732 400.8388 401.3546 0.0808 -1.0000 -1.0000 2938017 1599920988.00 151.5545 59.9983 32.0000 1.9717 1.9738 401.0120 401.5296 0.0810 -1.0000 -1.0000 2938220 1599920988.10 151.5545 59.9983 32.0000 1.9723 1.9744 401.0307 401.5478 0.0809 -1.0000 -1.0000 2938283 1599920988.20 151.5545 59.9983 32.0000 1.9717 1.9738 400.9193 401.4365 0.0809 -1.0000 -1.0000 2938345 1599920988.30 151.5545 59.9983 32.0000 1.9714 1.9734 401.0684 401.5857 0.0810 -1.0000 -1.0000 2938424 1599920988.40 151.4814 59.9983 32.0000 1.9716 1.9737 401.0117 401.5285 0.0808 -1.0000 -1.0000 2938486 1599920988.50 151.4814 59.9983 32.0000 1.9721 1.9742 401.0057 401.5231 0.0810 -1.0000 -1.0000 2938752 1599920988.60 151.4814 59.9983 32.0000 1.9713 1.9733 401.0033 401.5208 0.0809 -1.0000 -1.0000 2938830 1599920988.70 151.4814 59.9983 32.0000 1.9713 1.9734 401.0638 401.5816 0.0810 -1.0000 -1.0000 2938892 1599920988.80 151.4814 59.9983 32.0000 1.9710 1.9731 400.9039 401.4205 0.0809 -1.0000 -1.0000 2938955 1599920988.90 151.5002 59.9983 32.0000 1.9717 1.9738 401.0677 401.5854 0.0810 -1.0000 -1.0000 2939033 1599920989.00 151.5013 59.9983 32.0000 1.9719 1.9740 401.0607 401.5778 0.0809 -1.0000 -1.0000 2939251 1599920989.10 151.5013 59.9983 32.0000 1.9707 1.9728 401.0535 401.5708 0.0809 -1.0000 -1.0000 2939314 1599920989.20 151.5013 59.9983 32.0000 1.9717 1.9738 401.0105 401.5277 0.0809 -1.0000 -1.0000 2939392 1599920989.30 151.5013 59.9983 32.0000 1.9712 1.9733 400.9932 401.5108 0.0810 -1.0000 -1.0000 2939454 1599920989.40 151.5009 59.9983 32.0000 1.9711 1.9732 401.0339 401.5517 0.0811 -1.0000 -1.0000 2939517 1599920989.50 151.4992 59.9983 32.0000 1.9711 1.9732 400.9631 401.4811 0.0810 -1.0000 -1.0000 2939798 1599920989.60 151.4992 59.9983 32.0000 1.9717 1.9738 401.1117 401.6301 0.0810 -1.0000 -1.0000 2939861 1599920989.70 151.4992 59.9983 32.0000 1.9717 1.9738 400.9878 401.5047 0.0808 -1.0000 -1.0000 2939939 1599920989.80 151.4992 59.9983 32.0000 1.9710 1.9731 400.9785 401.4953 0.0809 -1.0000 -1.0000 2940001 1599920989.90 151.4992 59.9983 32.0000 1.9716 1.9737 400.9781 401.4958 0.0810 -1.0000 -1.0000 2940064 1599920990.00 151.4877 59.9982 32.0000 1.9719 1.9740 401.0731 401.5919 0.0811 -1.0000 -1.0000 2940142 1599920990.10 151.4817 59.9982 32.0000 1.9721 1.9742 401.0363 401.5534 0.0809 -1.0000 -1.0000 2940720 1599920990.20 151.4817 59.9982 32.0000 1.9715 1.9736 400.9808 401.4976 0.0808 -1.0000 -1.0000 2940782 1599920990.30 151.4817 59.9982 32.0000 1.9710 1.9730 401.0271 401.5430 0.0808 -1.0000 -1.0000 2940860 1599920990.40 151.4817 59.9982 32.0000 1.9716 1.9737 400.9910 401.5077 0.0808 -1.0000 -1.0000 2940923 1599920990.50 151.4817 59.9982 32.0000 1.9718 1.9739 401.0863 401.6031 0.0808 -1.0000 -1.0000 2940985 1599920990.60 151.4678 59.9982 32.0000 1.9724 1.9745 400.9225 401.4391 0.0808 -1.0000 -1.0000 2941048 1599920990.70 151.4678 59.9982 32.0000 1.9717 1.9738 400.9576 401.4740 0.0808 -1.0000 -1.0000 2941110 1599920990.80 151.4678 59.9982 32.0000 1.9712 1.9733 401.0324 401.5498 0.0809 -1.0000 -1.0000 2941173 1599920990.90 151.4678 59.9982 32.0000 1.9712 1.9733 400.9658 401.4823 0.0808 -1.0000 -1.0000 2941251 1599920991.00 151.4678 59.9982 32.0000 1.9717 1.9738 400.9447 401.4619 0.0810 -1.0000 -1.0000 2941313 1599920991.10 151.4778 59.9982 32.0000 1.9725 1.9746 400.9397 401.4568 0.0810 -1.0000 -1.0000 2941376 1599920991.20 151.4793 59.9982 32.0000 1.9717 1.9738 400.9700 401.4880 0.0809 -1.0000 -1.0000 2941454 1599920991.30 151.4793 59.9982 32.0000 1.9715 1.9735 400.9867 401.5036 0.0809 -1.0000 -1.0000 2941516 1599920991.40 151.4793 59.9982 32.0000 1.9721 1.9742 400.8985 401.4152 0.0809 -1.0000 -1.0000 2941579 1599920991.50 151.4793 59.9982 32.0000 1.9712 1.9733 400.9547 401.4719 0.0810 -1.0000 -1.0000 2941641 1599920991.60 151.4806 59.9982 32.0000 1.9720 1.9741 400.9111 401.4282 0.0809 -1.0000 -1.0000 2941985 1599920991.70 151.5322 59.9982 32.0000 1.9715 1.9736 401.0080 401.5252 0.0809 -1.0000 -1.0000 2942063 1599920991.80 151.5322 59.9982 32.0000 1.9720 1.9740 400.9550 401.4716 0.0808 -1.0000 -1.0000 2942110 1599920991.90 151.5322 59.9982 32.0000 1.9721 1.9742 400.9920 401.5098 0.0810 -1.0000 -1.0000 2942188 1599920992.00 151.5322 59.9982 32.0000 1.9721 1.9742 401.0205 401.5376 0.0809 -1.0000 -1.0000 2942251 1599920992.10 151.5322 59.9982 32.0000 1.9718 1.9739 401.0817 401.5991 0.0809 -1.0000 -1.0000 2942313 1599920992.20 151.5124 59.9982 32.0000 1.9715 1.9736 401.0201 401.5381 0.0810 -1.0000 -1.0000 2942376 1599920992.30 151.5124 59.9982 32.0000 1.9719 1.9740 400.9894 401.5072 0.0810 -1.0000 -1.0000 2942454 1599920992.40 151.5124 59.9982 32.0000 1.9714 1.9735 400.9134 401.4304 0.0808 -1.0000 -1.0000 2942516 1599920992.50 151.5124 59.9982 32.0000 1.9710 1.9731 400.9662 401.4820 0.0807 -1.0000 -1.0000 2942579 1599920992.60 151.5124 59.9982 32.0000 1.9715 1.9736 400.9346 401.4515 0.0809 -1.0000 -1.0000 2942766 1599920992.70 151.5124 59.9982 32.0000 1.9715 1.9736 400.9447 401.4616 0.0809 -1.0000 -1.0000 2942829 1599920992.80 151.5124 59.9982 32.0000 1.9720 1.9741 400.9627 401.4802 0.0809 -1.0000 -1.0000 2942891 1599920992.90 151.5309 59.9982 32.0000 1.9718 1.9739 400.9891 401.5062 0.0809 -1.0000 -1.0000 2942969 1599920993.00 151.5309 59.9982 32.0000 1.9714 1.9735 400.9843 401.5004 0.0808 -1.0000 -1.0000 2943016 1599920993.10 151.5309 59.9982 32.0000 1.9712 1.9733 400.9904 401.5077 0.0810 -1.0000 -1.0000 2943266 1599920993.20 151.5309 59.9982 32.0000 1.9721 1.9742 400.9619 401.4791 0.0809 -1.0000 -1.0000 2943344 1599920993.30 151.5309 59.9982 32.0000 1.9712 1.9733 400.9377 401.4559 0.0811 -1.0000 -1.0000 2943407 1599920993.40 151.5309 59.9982 32.0000 1.9713 1.9734 400.9502 401.4674 0.0809 -1.0000 -1.0000 2943469 1599920993.50 151.5309 59.9982 32.0000 1.9715 1.9736 400.9729 401.4902 0.0810 -1.0000 -1.0000 2943532 1599920993.60 151.5309 59.9982 32.0000 1.9716 1.9737 400.9788 401.4960 0.0809 -1.0000 -1.0000 2943766 1599920993.70 151.5309 59.9982 32.0000 1.9724 1.9745 401.0430 401.5606 0.0810 -1.0000 -1.0000 2943828 1599920993.80 151.5309 59.9982 32.0000 1.9716 1.9737 401.0064 401.5247 0.0811 -1.0000 -1.0000 2943891 1599920993.90 151.5309 59.9982 32.0000 1.9712 1.9733 401.0253 401.5419 0.0809 -1.0000 -1.0000 2943953 1599920994.00 151.4680 59.9982 32.0000 1.9711 1.9731 400.9364 401.4535 0.0809 -1.0000 -1.0000 2944032 1599920994.10 151.4680 59.9982 32.0000 1.9717 1.9738 400.9591 401.4759 0.0808 -1.0000 -1.0000 2944250 1599920994.20 151.4680 59.9982 32.0000 1.9715 1.9736 401.0507 401.5675 0.0808 -1.0000 -1.0000 2944313 1599920994.30 151.4680 59.9982 32.0000 1.9712 1.9733 400.9848 401.5017 0.0809 -1.0000 -1.0000 2944391 1599920994.40 151.4680 59.9982 32.0000 1.9709 1.9730 400.8936 401.4104 0.0809 -1.0000 -1.0000 2944453 1599920994.50 151.4761 59.9982 32.0000 1.9702 1.9723 400.9356 401.4521 0.0809 -1.0000 -1.0000 2944516 1599920994.60 151.5203 59.9982 32.0000 1.9712 1.9733 400.8915 401.4087 0.0809 -1.0000 -1.0000 2944953 1599920994.70 151.5203 59.9982 32.0000 1.9710 1.9731 400.9663 401.4836 0.0809 -1.0000 -1.0000 2945016 1599920994.80 151.5203 59.9982 32.0000 1.9714 1.9735 400.9955 401.5125 0.0809 -1.0000 -1.0000 2945078 1599920994.90 151.5203 59.9982 32.0000 1.9717 1.9738 401.0059 401.5233 0.0810 -1.0000 -1.0000 2945156 1599920995.00 151.5203 59.9982 32.0000 1.9714 1.9735 401.0143 401.5312 0.0808 -1.0000 -1.0000 2945219 1599920995.10 151.5253 59.9986 32.0000 1.9711 1.9732 400.9412 401.4582 0.0809 -1.0000 -1.0000 2945281 1599920995.20 151.5285 59.9988 32.0000 1.9717 1.9738 400.9380 401.4562 0.0811 -1.0000 -1.0000 2945484 1599920995.30 151.5285 59.9988 32.0000 1.9721 1.9742 400.9871 401.5047 0.0810 -1.0000 -1.0000 2945547 1599920995.40 151.5285 59.9988 32.0000 1.9713 1.9734 400.9499 401.4670 0.0809 -1.0000 -1.0000 2945609 1599920995.50 151.5285 59.9988 32.0000 1.9712 1.9733 400.9858 401.5032 0.0810 -1.0000 -1.0000 2945672 1599920995.60 151.5261 59.9988 32.0000 1.9714 1.9735 400.8229 401.3408 0.0810 -1.0000 -1.0000 2945734 1599920995.70 151.4312 59.9988 32.0000 1.9715 1.9736 400.9482 401.4650 0.0809 -1.0000 -1.0000 2946031 1599920995.80 151.4312 59.9988 32.0000 1.9712 1.9733 401.0167 401.5340 0.0809 -1.0000 -1.0000 2946094 1599920995.90 151.4312 59.9988 32.0000 1.9710 1.9731 400.9294 401.4463 0.0809 -1.0000 -1.0000 2946156 1599920996.00 151.4312 59.9988 32.0000 1.9708 1.9729 400.9413 401.4592 0.0810 -1.0000 -1.0000 2946234 1599920996.10 151.4312 59.9988 32.0000 1.9709 1.9730 400.9297 401.4477 0.0810 -1.0000 -1.0000 2946297 1599920996.20 151.4854 59.9988 32.0000 1.9712 1.9733 401.0246 401.5425 0.0810 -1.0000 -1.0000 2946484 1599920996.30 151.4854 59.9988 32.0000 1.9709 1.9729 401.0289 401.5460 0.0809 -1.0000 -1.0000 2946562 1599920996.40 151.4854 59.9988 32.0000 1.9713 1.9734 400.9918 401.5089 0.0809 -1.0000 -1.0000 2946625 1599920996.50 151.4854 59.9988 32.0000 1.9710 1.9731 400.9375 401.4550 0.0810 -1.0000 -1.0000 2946687 1599920996.60 151.4854 59.9988 32.0000 1.9715 1.9736 401.0451 401.5634 0.0811 -1.0000 -1.0000 2946750 1599920996.70 151.4854 59.9988 32.0000 1.9713 1.9734 400.9941 401.5116 0.0809 -1.0000 -1.0000 2946828 1599920996.80 151.4377 59.9988 32.0000 1.9709 1.9730 400.9356 401.4529 0.0809 -1.0000 -1.0000 2946890 1599920996.90 151.4377 59.9988 32.0000 1.9705 1.9726 400.9465 401.4638 0.0809 -1.0000 -1.0000 2946968 1599920997.00 151.4377 59.9988 32.0000 1.9707 1.9728 400.9004 401.4179 0.0810 -1.0000 -1.0000 2947031 1599920997.10 151.4377 59.9988 32.0000 1.9710 1.9731 400.9639 401.4805 0.0808 -1.0000 -1.0000 2947093 1599920997.20 151.4377 59.9988 32.0000 1.9717 1.9738 400.9638 401.4812 0.0810 -1.0000 -1.0000 2947515 1599920997.30 151.4696 59.9988 32.0000 1.9716 1.9737 401.0424 401.5601 0.0810 -1.0000 -1.0000 2947578 1599920997.40 151.4696 59.9988 32.0000 1.9717 1.9738 400.9388 401.4563 0.0809 -1.0000 -1.0000 2947640 1599920997.50 151.4696 59.9988 32.0000 1.9712 1.9733 400.9757 401.4928 0.0809 -1.0000 -1.0000 2947703 1599920997.60 151.4696 59.9988 32.0000 1.9709 1.9730 400.9895 401.5064 0.0809 -1.0000 -1.0000 2947765 1599920997.70 151.4696 59.9988 32.0000 1.9717 1.9738 400.9925 401.5098 0.0810 -1.0000 -1.0000 2947843 1599920997.80 151.4696 59.9988 32.0000 1.9718 1.9739 400.9242 401.4417 0.0809 -1.0000 -1.0000 2947906 1599920997.90 151.4678 59.9988 32.0000 1.9709 1.9730 401.0450 401.5624 0.0809 -1.0000 -1.0000 2947968 1599920998.00 151.4678 59.9988 32.0000 1.9715 1.9736 400.8648 401.3815 0.0809 -1.0000 -1.0000 2948140 1599920998.10 151.4678 59.9988 32.0000 1.9713 1.9734 400.9512 401.4682 0.0809 -1.0000 -1.0000 2948202 1599920998.20 151.4678 59.9988 32.0000 1.9711 1.9732 400.9530 401.4706 0.0810 -1.0000 -1.0000 2948265 1599920998.30 151.4678 59.9988 32.0000 1.9713 1.9734 400.9641 401.4814 0.0809 -1.0000 -1.0000 2948343 1599920998.40 151.4678 59.9988 32.0000 1.9707 1.9728 400.8964 401.4143 0.0810 -1.0000 -1.0000 2948406 1599920998.50 151.4678 59.9988 32.0000 1.9708 1.9729 400.9840 401.5012 0.0809 -1.0000 -1.0000 2948468 1599920998.60 151.4678 59.9988 32.0000 1.9710 1.9730 400.9370 401.4542 0.0810 -1.0000 -1.0000 2948546 1599920998.70 151.4678 59.9988 32.0000 1.9706 1.9727 401.0410 401.5588 0.0810 -1.0000 -1.0000 2948609 1599920998.80 151.4678 59.9988 32.0000 1.9714 1.9734 400.9498 401.4678 0.0810 -1.0000 -1.0000 2949233 1599920998.90 151.4626 59.9988 32.0000 1.9710 1.9731 400.9860 401.5037 0.0810 -1.0000 -1.0000 2949312 1599920999.00 151.4432 59.9988 32.0000 1.9707 1.9728 400.9449 401.4624 0.0810 -1.0000 -1.0000 2949374 1599920999.10 151.4432 59.9988 32.0000 1.9707 1.9728 400.9566 401.4740 0.0810 -1.0000 -1.0000 2949437 1599920999.20 151.4432 59.9988 32.0000 1.9713 1.9734 400.9288 401.4464 0.0810 -1.0000 -1.0000 2949499 1599920999.30 151.4432 59.9988 32.0000 1.9716 1.9737 400.9643 401.4821 0.0810 -1.0000 -1.0000 2949733 1599920999.40 151.4432 59.9988 32.0000 1.9718 1.9739 400.9554 401.4726 0.0809 -1.0000 -1.0000 2949796 1599920999.50 151.4432 59.9988 32.0000 1.9705 1.9726 400.9560 401.4732 0.0809 -1.0000 -1.0000 2949874 1599920999.60 151.4859 59.9988 32.0000 1.9710 1.9731 401.0330 401.5504 0.0809 -1.0000 -1.0000 2949936 1599920999.70 151.4859 59.9988 32.0000 1.9714 1.9735 400.9554 401.4734 0.0811 -1.0000 -1.0000 2949999 1599920999.80 151.4859 59.9988 32.0000 1.9717 1.9738 401.0193 401.5374 0.0810 -1.0000 -1.0000 2950842 1599920999.90 151.4859 59.9988 32.0000 1.9713 1.9734 401.0577 401.5754 0.0810 -1.0000 -1.0000 2950905 1599921000.00 151.4772 59.9987 32.0000 1.9710 1.9731 400.9330 401.4503 0.0810 -1.0000 -1.0000 2950983 1599921000.10 151.4735 59.9986 32.0000 1.9707 1.9728 400.9699 401.4870 0.0808 -1.0000 -1.0000 2951046 1599921000.20 151.4735 59.9986 32.0000 1.9709 1.9730 400.9431 401.4604 0.0809 -1.0000 -1.0000 2951108 1599921000.30 151.4735 59.9986 32.0000 1.9715 1.9736 401.0414 401.5583 0.0808 -1.0000 -1.0000 2951186 1599921000.40 151.4735 59.9986 32.0000 1.9718 1.9739 400.9849 401.5021 0.0809 -1.0000 -1.0000 2951249 1599921000.50 151.4735 59.9986 32.0000 1.9705 1.9726 401.0034 401.5212 0.0810 -1.0000 -1.0000 2951311 1599921000.60 151.4735 59.9986 32.0000 1.9717 1.9738 400.8978 401.4155 0.0810 -1.0000 -1.0000 2951389 1599921000.70 151.4735 59.9986 32.0000 1.9710 1.9731 401.0222 401.5399 0.0810 -1.0000 -1.0000 2951452 1599921000.80 151.4735 59.9986 32.0000 1.9708 1.9729 400.9826 401.5000 0.0809 -1.0000 -1.0000 2951514 1599921000.90 151.4735 59.9986 32.0000 1.9717 1.9738 400.9952 401.5130 0.0810 -1.0000 -1.0000 2951577 1599921001.00 151.4735 59.9986 32.0000 1.9711 1.9732 400.9821 401.4992 0.0808 -1.0000 -1.0000 2951639 1599921001.10 151.4735 59.9986 32.0000 1.9711 1.9732 400.9688 401.4862 0.0810 -1.0000 -1.0000 2951702 1599921001.20 151.4735 59.9986 32.0000 1.9712 1.9733 400.9636 401.4814 0.0810 -1.0000 -1.0000 2951780 1599921001.30 151.4731 59.9986 32.0000 1.9712 1.9733 400.9846 401.5020 0.0809 -1.0000 -1.0000 2951842 1599921001.40 151.4424 59.9986 32.0000 1.9712 1.9733 400.9738 401.4925 0.0811 -1.0000 -1.0000 2951905 1599921001.50 151.4424 59.9986 32.0000 1.9714 1.9735 401.0004 401.5179 0.0810 -1.0000 -1.0000 2951983 1599921001.60 151.4424 59.9986 32.0000 1.9712 1.9733 400.9364 401.4540 0.0810 -1.0000 -1.0000 2952045 1599921001.70 151.4424 59.9986 32.0000 1.9710 1.9731 401.0298 401.5470 0.0809 -1.0000 -1.0000 2952108 1599921001.80 151.4424 59.9986 32.0000 1.9717 1.9738 400.9931 401.5111 0.0811 -1.0000 -1.0000 2952170 1599921001.90 151.4424 59.9986 32.0000 1.9715 1.9736 401.0057 401.5232 0.0810 -1.0000 -1.0000 2952233 1599921002.00 151.4424 59.9986 32.0000 1.9716 1.9737 401.0038 401.5209 0.0808 -1.0000 -1.0000 2952311 1599921002.10 151.4424 59.9986 32.0000 1.9710 1.9731 401.0358 401.5530 0.0810 -1.0000 -1.0000 2952373 1599921002.20 151.4424 59.9986 32.0000 1.9710 1.9731 400.9441 401.4608 0.0809 -1.0000 -1.0000 2952436 1599921002.30 151.4424 59.9986 32.0000 1.9709 1.9730 400.9893 401.5064 0.0809 -1.0000 -1.0000 2952514 1599921002.40 151.4483 59.9986 32.0000 1.9713 1.9734 400.9321 401.4495 0.0810 -1.0000 -1.0000 2952889 1599921002.50 151.4777 59.9986 32.0000 1.9715 1.9736 401.0201 401.5375 0.0809 -1.0000 -1.0000 2952951 1599921002.60 151.4777 59.9986 32.0000 1.9710 1.9731 400.9347 401.4523 0.0810 -1.0000 -1.0000 2953014 1599921002.70 151.4777 59.9986 32.0000 1.9714 1.9734 400.9467 401.4635 0.0809 -1.0000 -1.0000 2953076 1599921002.80 151.4777 59.9986 32.0000 1.9715 1.9736 401.0136 401.5315 0.0810 -1.0000 -1.0000 2953139 1599921002.90 151.4777 59.9986 32.0000 1.9725 1.9746 401.0480 401.5655 0.0809 -1.0000 -1.0000 2953295 1599921003.00 151.4585 59.9986 32.0000 1.9718 1.9739 400.9711 401.4890 0.0810 -1.0000 -1.0000 2953357 1599921003.10 151.4585 59.9986 32.0000 1.9711 1.9732 400.9514 401.4681 0.0809 -1.0000 -1.0000 2953420 1599921003.20 151.4585 59.9986 32.0000 1.9704 1.9725 400.9072 401.4244 0.0810 -1.0000 -1.0000 2953482 1599921003.30 151.4585 59.9986 32.0000 1.9709 1.9730 400.9279 401.4453 0.0810 -1.0000 -1.0000 2953545 1599921003.40 151.4585 59.9986 32.0000 1.9706 1.9727 400.8997 401.4176 0.0810 -1.0000 -1.0000 2953607 1599921003.50 151.4585 59.9986 32.0000 1.9715 1.9736 401.0135 401.5310 0.0810 -1.0000 -1.0000 2953701 1599921003.60 151.5034 59.9986 32.0000 1.9711 1.9732 400.9077 401.4245 0.0809 -1.0000 -1.0000 2953764 1599921003.70 151.5034 59.9986 32.0000 1.9702 1.9723 400.8961 401.4136 0.0810 -1.0000 -1.0000 2953826 1599921003.80 151.5034 59.9986 32.0000 1.9709 1.9730 400.9207 401.4381 0.0809 -1.0000 -1.0000 2953889 1599921003.90 151.5034 59.9986 32.0000 1.9712 1.9733 400.9909 401.5082 0.0809 -1.0000 -1.0000 2953951 1599921004.00 151.5034 59.9986 32.0000 1.9718 1.9739 400.9444 401.4617 0.0810 -1.0000 -1.0000 2954029 1599921004.10 151.5161 59.9986 32.0000 1.9719 1.9740 401.0613 401.5797 0.0810 -1.0000 -1.0000 2954092 1599921004.20 151.5161 59.9986 32.0000 1.9710 1.9731 400.9958 401.5130 0.0809 -1.0000 -1.0000 2954154 1599921004.30 151.5161 59.9986 32.0000 1.9712 1.9733 400.9760 401.4925 0.0807 -1.0000 -1.0000 2954232 1599921004.40 151.5161 59.9986 32.0000 1.9720 1.9741 400.8942 401.4108 0.0809 -1.0000 -1.0000 2954295 1599921004.50 151.5161 59.9986 32.0000 1.9714 1.9735 400.9260 401.4431 0.0809 -1.0000 -1.0000 2954982 1599921004.60 151.5329 59.9986 32.0000 1.9714 1.9735 400.9359 401.4530 0.0809 -1.0000 -1.0000 2955060 1599921004.70 151.5820 59.9986 32.0000 1.9711 1.9731 400.9231 401.4401 0.0809 -1.0000 -1.0000 2955123 1599921004.80 151.5820 59.9986 32.0000 1.9719 1.9740 400.9098 401.4272 0.0809 -1.0000 -1.0000 2955185 1599921004.90 151.5820 59.9986 32.0000 1.9718 1.9739 400.9776 401.4950 0.0810 -1.0000 -1.0000 2955248 1599921005.00 151.5820 59.9986 32.0000 1.9717 1.9737 400.9783 401.4954 0.0809 -1.0000 -1.0000 2955310 1599921005.10 151.5820 59.9986 32.0000 1.9711 1.9732 400.9869 401.5039 0.0808 -1.0000 -1.0000 2955373 1599921005.20 151.5376 59.9986 32.0000 1.9715 1.9736 400.9469 401.4644 0.0811 -1.0000 -1.0000 2955451 1599921005.30 151.5376 59.9986 32.0000 1.9715 1.9736 401.0077 401.5242 0.0808 -1.0000 -1.0000 2955513 1599921005.40 151.5376 59.9986 32.0000 1.9722 1.9743 400.9927 401.5100 0.0809 -1.0000 -1.0000 2955576 1599921005.50 151.5376 59.9986 32.0000 1.9721 1.9742 400.9891 401.5065 0.0809 -1.0000 -1.0000 2955654 1599921005.60 151.5376 59.9986 32.0000 1.9714 1.9735 400.9057 401.4234 0.0809 -1.0000 -1.0000 2955716 1599921005.70 151.5376 59.9986 32.0000 1.9718 1.9738 401.0133 401.5295 0.0808 -1.0000 -1.0000 2955779 1599921005.80 151.5333 59.9986 32.0000 1.9715 1.9736 400.9562 401.4737 0.0810 -1.0000 -1.0000 2955841 1599921005.90 151.5333 59.9986 32.0000 1.9719 1.9740 400.9428 401.4602 0.0809 -1.0000 -1.0000 2955904 1599921006.00 151.5333 59.9986 32.0000 1.9720 1.9741 400.9767 401.4937 0.0809 -1.0000 -1.0000 2956013 1599921006.10 151.5333 59.9986 32.0000 1.9719 1.9740 401.0171 401.5340 0.0809 -1.0000 -1.0000 2956076 1599921006.20 151.5333 59.9986 32.0000 1.9715 1.9736 400.9219 401.4380 0.0808 -1.0000 -1.0000 2956138 1599921006.30 151.5333 59.9986 32.0000 1.9715 1.9736 400.9601 401.4768 0.0808 -1.0000 -1.0000 2956216 1599921006.40 151.5333 59.9986 32.0000 1.9717 1.9737 400.9563 401.4735 0.0809 -1.0000 -1.0000 2956279 1599921006.50 151.5333 59.9986 32.0000 1.9719 1.9740 401.0281 401.5449 0.0808 -1.0000 -1.0000 2956341 1599921006.60 151.5333 59.9986 32.0000 1.9720 1.9741 400.9298 401.4462 0.0808 -1.0000 -1.0000 2957263 1599921006.70 151.5333 59.9986 32.0000 1.9717 1.9738 401.0085 401.5260 0.0810 -1.0000 -1.0000 2957341 1599921006.80 151.5333 59.9986 32.0000 1.9721 1.9742 400.9542 401.4724 0.0810 -1.0000 -1.0000 2957403 1599921006.90 151.4961 59.9986 32.0000 1.9715 1.9736 400.9790 401.4962 0.0809 -1.0000 -1.0000 2957466 1599921007.00 151.4961 59.9986 32.0000 1.9715 1.9736 400.9944 401.5113 0.0809 -1.0000 -1.0000 2957528 1599921007.10 151.4961 59.9986 32.0000 1.9716 1.9736 401.0079 401.5246 0.0809 -1.0000 -1.0000 2957591 1599921007.20 151.4961 59.9986 32.0000 1.9707 1.9728 400.9938 401.5111 0.0809 -1.0000 -1.0000 2957669 1599921007.30 151.4961 59.9986 32.0000 1.9714 1.9735 401.0199 401.5375 0.0809 -1.0000 -1.0000 2957731 1599921007.40 151.4850 59.9986 32.0000 1.9718 1.9739 400.9333 401.4498 0.0808 -1.0000 -1.0000 2957794 1599921007.50 151.4828 59.9986 32.0000 1.9716 1.9737 400.9497 401.4663 0.0809 -1.0000 -1.0000 2957856 1599921007.60 151.4828 59.9986 32.0000 1.9714 1.9735 400.9925 401.5089 0.0808 -1.0000 -1.0000 2958309 1599921007.70 151.4828 59.9986 32.0000 1.9711 1.9732 401.0266 401.5443 0.0810 -1.0000 -1.0000 2958388 1599921007.80 151.4828 59.9986 32.0000 1.9713 1.9734 401.0140 401.5318 0.0810 -1.0000 -1.0000 2958450 1599921007.90 151.4828 59.9986 32.0000 1.9713 1.9734 401.0053 401.5222 0.0809 -1.0000 -1.0000 2958513 1599921008.00 151.5010 59.9986 32.0000 1.9721 1.9742 400.9328 401.4510 0.0811 -1.0000 -1.0000 2958591 1599921008.10 151.5010 59.9986 32.0000 1.9712 1.9733 400.9582 401.4752 0.0808 -1.0000 -1.0000 2958653 1599921008.20 151.5010 59.9986 32.0000 1.9708 1.9729 400.9862 401.5036 0.0809 -1.0000 -1.0000 2958716 1599921008.30 151.5010 59.9986 32.0000 1.9714 1.9735 400.9771 401.4945 0.0810 -1.0000 -1.0000 2958794 1599921008.40 151.5010 59.9986 32.0000 1.9709 1.9730 400.9967 401.5146 0.0809 -1.0000 -1.0000 2958856 1599921008.50 151.5010 59.9986 32.0000 1.9711 1.9732 400.9232 401.4396 0.0809 -1.0000 -1.0000 2958919 1599921008.60 151.5010 59.9986 32.0000 1.9716 1.9737 400.9243 401.4424 0.0811 -1.0000 -1.0000 2958981 1599921008.70 151.5010 59.9986 32.0000 1.9714 1.9735 400.9599 401.4778 0.0810 -1.0000 -1.0000 2959044 1599921008.80 151.5010 59.9986 32.0000 1.9717 1.9738 400.9303 401.4474 0.0809 -1.0000 -1.0000 2959106 1599921008.90 151.5010 59.9986 32.0000 1.9715 1.9736 400.9702 401.4870 0.0808 -1.0000 -1.0000 2959184 1599921009.00 151.4911 59.9986 32.0000 1.9722 1.9743 401.0179 401.5352 0.0809 -1.0000 -1.0000 2959247 1599921009.10 151.4665 59.9986 32.0000 1.9711 1.9732 401.0086 401.5263 0.0810 -1.0000 -1.0000 2959981 1599921009.20 151.4665 59.9986 32.0000 1.9709 1.9730 400.9677 401.4863 0.0811 -1.0000 -1.0000 3000059 1599921009.30 151.4665 59.9986 32.0000 1.9715 1.9736 400.9773 401.4941 0.0808 -1.0000 -1.0000 3000122 1599921009.40 151.4665 59.9986 32.0000 1.9714 1.9735 400.9946 401.5116 0.0809 -1.0000 -1.0000 3000184 1599921009.50 151.4665 59.9986 32.0000 1.9715 1.9736 401.0100 401.5279 0.0810 -1.0000 -1.0000 3000262 1599921009.60 151.4881 59.9981 32.0000 1.9719 1.9740 400.9793 401.4966 0.0809 -1.0000 -1.0000 3000325 1599921009.70 151.5111 59.9977 32.0000 1.9715 1.9736 400.9025 401.4197 0.0810 -1.0000 -1.0000 3000387 1599921009.80 151.5111 59.9977 32.0000 1.9715 1.9736 400.9904 401.5074 0.0809 -1.0000 -1.0000 3000450 1599921009.90 151.5111 59.9977 32.0000 1.9714 1.9735 400.8848 401.4016 0.0808 -1.0000 -1.0000 3000512 1599921010.00 151.5111 59.9977 32.0000 1.9711 1.9732 401.0318 401.5476 0.0806 -1.0000 -1.0000 3000590 1599921010.10 151.5111 59.9977 32.0000 1.9715 1.9736 400.9142 401.4312 0.0809 -1.0000 -1.0000 3000653 1599921010.20 151.5478 59.9977 32.0000 1.9718 1.9739 401.0110 401.5277 0.0809 -1.0000 -1.0000 3000715 1599921010.30 151.5478 59.9977 32.0000 1.9713 1.9734 400.9983 401.5156 0.0809 -1.0000 -1.0000 3000793 1599921010.40 151.5478 59.9977 32.0000 1.9714 1.9735 400.9747 401.4914 0.0808 -1.0000 -1.0000 3000856 1599921010.50 151.5478 59.9977 32.0000 1.9714 1.9735 400.9851 401.5025 0.0810 -1.0000 -1.0000 3000918 1599921010.60 151.5478 59.9977 32.0000 1.9718 1.9739 401.0541 401.5713 0.0809 -1.0000 -1.0000 3000981 1599921010.70 151.5478 59.9977 32.0000 1.9717 1.9738 400.9796 401.4969 0.0809 -1.0000 -1.0000 3001043 1599921010.80 151.5296 59.9977 32.0000 1.9708 1.9729 400.9583 401.4759 0.0811 -1.0000 -1.0000 3001121 1599921010.90 151.5259 59.9977 32.0000 1.9714 1.9735 400.9739 401.4907 0.0808 -1.0000 -1.0000 3001184 1599921011.00 151.5259 59.9977 32.0000 1.9714 1.9735 400.9123 401.4291 0.0809 -1.0000 -1.0000 3001246 1599921011.10 151.5259 59.9977 32.0000 1.9716 1.9737 400.9971 401.5147 0.0810 -1.0000 -1.0000 3001309 1599921011.20 151.5259 59.9977 32.0000 1.9719 1.9740 400.9867 401.5042 0.0810 -1.0000 -1.0000 3001387 1599921011.30 151.5259 59.9977 32.0000 1.9722 1.9743 400.9750 401.4924 0.0810 -1.0000 -1.0000 3001449 1599921011.40 151.5455 59.9977 32.0000 1.9710 1.9731 401.0026 401.5199 0.0809 -1.0000 -1.0000 3001512 1599921011.50 151.5455 59.9977 32.0000 1.9721 1.9742 400.9410 401.4568 0.0808 -1.0000 -1.0000 3001590 1599921011.60 151.5455 59.9977 32.0000 1.9717 1.9738 401.0091 401.5266 0.0809 -1.0000 -1.0000 3001652 1599921011.70 151.5455 59.9977 32.0000 1.9721 1.9741 400.9181 401.4348 0.0809 -1.0000 -1.0000 3001730 1599921011.80 151.5455 59.9977 32.0000 1.9716 1.9737 401.0604 401.5779 0.0809 -1.0000 -1.0000 3001793 1599921011.90 151.5761 59.9977 32.0000 1.9718 1.9739 400.9749 401.4921 0.0809 -1.0000 -1.0000 3001871 1599921012.00 151.6013 59.9977 32.0000 1.9720 1.9741 400.9278 401.4453 0.0810 -1.0000 -1.0000 3001934 1599921012.10 151.6013 59.9977 32.0000 1.9719 1.9740 401.0441 401.5615 0.0809 -1.0000 -1.0000 3001996 1599921012.20 151.6013 59.9977 32.0000 1.9717 1.9738 400.9985 401.5156 0.0809 -1.0000 -1.0000 3002059 1599921012.30 151.6013 59.9977 32.0000 1.9717 1.9737 400.8754 401.3916 0.0808 -1.0000 -1.0000 3002137 1599921012.40 151.6013 59.9977 32.0000 1.9716 1.9737 400.9457 401.4627 0.0809 -1.0000 -1.0000 3002199 1599921012.50 151.5554 59.9977 32.0000 1.9710 1.9731 400.9932 401.5099 0.0809 -1.0000 -1.0000 3002262 1599921012.60 151.5554 59.9977 32.0000 1.9714 1.9735 401.0727 401.5900 0.0809 -1.0000 -1.0000 3002340 1599921012.70 151.5554 59.9977 32.0000 1.9715 1.9735 401.0097 401.5267 0.0809 -1.0000 -1.0000 3002402 1599921012.80 151.5554 59.9977 32.0000 1.9720 1.9741 401.0148 401.5310 0.0807 -1.0000 -1.0000 3002527 1599921012.90 151.5554 59.9977 32.0000 1.9718 1.9739 400.9066 401.4231 0.0809 -1.0000 -1.0000 3002590 1599921013.00 151.5582 59.9977 32.0000 1.9707 1.9728 401.0540 401.5707 0.0809 -1.0000 -1.0000 3002652 1599921013.10 151.5584 59.9977 32.0000 1.9719 1.9740 401.0348 401.5523 0.0809 -1.0000 -1.0000 3002715 1599921013.20 151.5584 59.9977 32.0000 1.9722 1.9743 401.0341 401.5515 0.0810 -1.0000 -1.0000 3002793 1599921013.30 151.5584 59.9977 32.0000 1.9715 1.9736 400.9930 401.5093 0.0808 -1.0000 -1.0000 3003496 1599921013.40 151.5584 59.9977 32.0000 1.9720 1.9741 401.0009 401.5175 0.0808 -1.0000 -1.0000 3003558 1599921013.50 151.5516 59.9977 32.0000 1.9711 1.9731 400.9677 401.4845 0.0809 -1.0000 -1.0000 3003621 1599921013.60 151.4748 59.9977 32.0000 1.9711 1.9732 400.8984 401.4155 0.0809 -1.0000 -1.0000 3003683 1599921013.70 151.4748 59.9977 32.0000 1.9710 1.9731 400.9452 401.4618 0.0808 -1.0000 -1.0000 3003761 1599921013.80 151.4748 59.9977 32.0000 1.9714 1.9735 400.9692 401.4868 0.0810 -1.0000 -1.0000 3003996 1599921013.90 151.4748 59.9977 32.0000 1.9709 1.9730 401.0071 401.5251 0.0810 -1.0000 -1.0000 3004058 1599921014.00 151.4748 59.9977 32.0000 1.9714 1.9735 400.9289 401.4459 0.0809 -1.0000 -1.0000 3004136 1599921014.10 151.5021 59.9977 32.0000 1.9715 1.9736 400.9364 401.4534 0.0809 -1.0000 -1.0000 3004199 1599921014.20 151.5021 59.9977 32.0000 1.9715 1.9736 400.9695 401.4861 0.0808 -1.0000 -1.0000 3004261 1599921014.30 151.5021 59.9977 32.0000 1.9716 1.9737 401.0029 401.5203 0.0810 -1.0000 -1.0000 3004511 1599921014.40 151.5021 59.9977 32.0000 1.9713 1.9734 400.9632 401.4797 0.0808 -1.0000 -1.0000 3004574 1599921014.50 151.5021 59.9977 32.0000 1.9707 1.9728 400.9625 401.4800 0.0810 -1.0000 -1.0000 3004636 1599921014.60 151.5212 59.9981 32.0000 1.9712 1.9733 400.9605 401.4770 0.0807 -1.0000 -1.0000 3004714 1599921014.70 151.5241 59.9981 32.0000 1.9714 1.9735 400.9907 401.5084 0.0809 -1.0000 -1.0000 3004761 1599921014.80 151.5241 59.9981 32.0000 1.9719 1.9740 401.0383 401.5555 0.0809 -1.0000 -1.0000 3004995 1599921014.90 151.5241 59.9981 32.0000 1.9720 1.9741 400.9933 401.5106 0.0809 -1.0000 -1.0000 3005074 1599921015.00 151.5241 59.9981 32.0000 1.9715 1.9736 401.0054 401.5223 0.0809 -1.0000 -1.0000 3005136 1599921015.10 151.5241 59.9981 32.0000 1.9719 1.9740 400.9835 401.5003 0.0808 -1.0000 -1.0000 3005198 1599921015.20 151.5240 59.9981 32.0000 1.9720 1.9741 401.0893 401.6060 0.0808 -1.0000 -1.0000 3005277 1599921015.30 151.5240 59.9981 32.0000 1.9719 1.9739 401.0138 401.5304 0.0808 -1.0000 -1.0000 3005511 1599921015.40 151.5240 59.9981 32.0000 1.9718 1.9739 401.0455 401.5618 0.0808 -1.0000 -1.0000 3005573 1599921015.50 151.5240 59.9981 32.0000 1.9706 1.9727 400.9105 401.4269 0.0808 -1.0000 -1.0000 3005636 1599921015.60 151.5240 59.9981 32.0000 1.9707 1.9728 400.8770 401.3932 0.0808 -1.0000 -1.0000 3005698 1599921015.70 151.5215 59.9981 32.0000 1.9709 1.9730 400.9350 401.4514 0.0808 -1.0000 -1.0000 3005776 1599921015.80 151.5215 59.9981 32.0000 1.9719 1.9740 401.0151 401.5313 0.0808 -1.0000 -1.0000 3006058 1599921015.90 151.5215 59.9981 32.0000 1.9711 1.9732 401.0436 401.5609 0.0809 -1.0000 -1.0000 3006120 1599921016.00 151.5215 59.9981 32.0000 1.9714 1.9735 401.0379 401.5551 0.0809 -1.0000 -1.0000 3006229 1599921016.10 151.5215 59.9981 32.0000 1.9716 1.9737 400.9425 401.4588 0.0808 -1.0000 -1.0000 3006292 1599921016.20 151.4928 59.9981 32.0000 1.9721 1.9742 401.0461 401.5625 0.0808 -1.0000 -1.0000 3006354 1599921016.30 151.4558 59.9981 32.0000 1.9713 1.9734 401.0666 401.5837 0.0809 -1.0000 -1.0000 3006417 1599921016.40 151.4558 59.9981 32.0000 1.9712 1.9733 400.9847 401.5021 0.0810 -1.0000 -1.0000 3006995 1599921016.50 151.4558 59.9981 32.0000 1.9719 1.9740 400.9661 401.4833 0.0808 -1.0000 -1.0000 3007073 1599921016.60 151.4558 59.9981 32.0000 1.9712 1.9733 400.9580 401.4746 0.0808 -1.0000 -1.0000 3007135 1599921016.70 151.4558 59.9981 32.0000 1.9709 1.9730 400.9759 401.4926 0.0809 -1.0000 -1.0000 3007198 1599921016.80 151.4485 59.9981 32.0000 1.9712 1.9733 400.9838 401.5015 0.0810 -1.0000 -1.0000 3007261 1599921016.90 151.4485 59.9981 32.0000 1.9712 1.9733 401.0253 401.5419 0.0808 -1.0000 -1.0000 3007339 1599921017.00 151.4485 59.9981 32.0000 1.9710 1.9731 401.0309 401.5474 0.0808 -1.0000 -1.0000 3007401 1599921017.10 151.4485 59.9981 32.0000 1.9708 1.9729 400.9705 401.4878 0.0810 -1.0000 -1.0000 3007464 1599921017.20 151.4485 59.9981 32.0000 1.9714 1.9735 401.0258 401.5432 0.0810 -1.0000 -1.0000 3007526 1599921017.30 151.4871 59.9981 32.0000 1.9711 1.9732 401.0609 401.5788 0.0810 -1.0000 -1.0000 3007589 1599921017.40 151.4936 59.9981 32.0000 1.9711 1.9732 401.0110 401.5284 0.0809 -1.0000 -1.0000 3007729 1599921017.50 151.4936 59.9981 32.0000 1.9720 1.9741 401.0373 401.5537 0.0808 -1.0000 -1.0000 3007807 1599921017.60 151.4936 59.9981 32.0000 1.9708 1.9728 401.0314 401.5487 0.0809 -1.0000 -1.0000 3007870 1599921017.70 151.4936 59.9981 32.0000 1.9718 1.9739 401.0273 401.5441 0.0808 -1.0000 -1.0000 3007932 1599921017.80 151.4936 59.9981 32.0000 1.9716 1.9737 401.0522 401.5693 0.0809 -1.0000 -1.0000 3007995 1599921017.90 151.4778 59.9981 32.0000 1.9718 1.9739 401.0749 401.5922 0.0809 -1.0000 -1.0000 3008229 1599921018.00 151.4768 59.9981 32.0000 1.9719 1.9740 400.9688 401.4851 0.0807 -1.0000 -1.0000 3008307 1599921018.10 151.4768 59.9981 32.0000 1.9715 1.9736 400.9265 401.4427 0.0808 -1.0000 -1.0000 3008370 1599921018.20 151.4768 59.9981 32.0000 1.9709 1.9730 401.0058 401.5235 0.0810 -1.0000 -1.0000 3008432 1599921018.30 151.4768 59.9981 32.0000 1.9714 1.9735 400.9630 401.4791 0.0808 -1.0000 -1.0000 3008510 1599921018.40 151.4768 59.9981 32.0000 1.9717 1.9737 400.9960 401.5136 0.0810 -1.0000 -1.0000 3008744 1599921018.50 151.4534 59.9981 32.0000 1.9714 1.9735 401.0000 401.5166 0.0808 -1.0000 -1.0000 3008807 1599921018.60 151.4534 59.9981 32.0000 1.9711 1.9732 400.9043 401.4215 0.0810 -1.0000 -1.0000 3008885 1599921018.70 151.4534 59.9981 32.0000 1.9707 1.9728 400.9312 401.4489 0.0809 -1.0000 -1.0000 3008948 1599921018.80 151.4534 59.9981 32.0000 1.9712 1.9733 400.9709 401.4884 0.0810 -1.0000 -1.0000 3009010 1599921018.90 151.4534 59.9981 32.0000 1.9716 1.9737 400.9621 401.4787 0.0809 -1.0000 -1.0000 3009073 1599921019.00 151.5247 59.9981 32.0000 1.9713 1.9734 401.0194 401.5370 0.0810 -1.0000 -1.0000 3009135 1599921019.10 151.5313 59.9981 32.0000 1.9712 1.9733 400.9463 401.4637 0.0810 -1.0000 -1.0000 3009213 1599921019.20 151.5313 59.9981 32.0000 1.9716 1.9737 401.0523 401.5700 0.0809 -1.0000 -1.0000 3009276 1599921019.30 151.5313 59.9981 32.0000 1.9721 1.9742 401.0120 401.5289 0.0809 -1.0000 -1.0000 3009338 1599921019.40 151.5313 59.9981 32.0000 1.9717 1.9738 400.9497 401.4674 0.0810 -1.0000 -1.0000 3009776 1599921019.50 151.4996 59.9981 32.0000 1.9719 1.9740 400.9758 401.4931 0.0809 -1.0000 -1.0000 3009854 1599921019.60 151.4555 59.9981 32.0000 1.9712 1.9733 400.9868 401.5035 0.0808 -1.0000 -1.0000 3009916 1599921019.70 151.4555 59.9981 32.0000 1.9713 1.9734 400.9589 401.4761 0.0809 -1.0000 -1.0000 3009994 1599921019.80 151.4555 59.9981 32.0000 1.9715 1.9735 400.9848 401.5022 0.0809 -1.0000 -1.0000 3010057 1599921019.90 151.4555 59.9981 32.0000 1.9722 1.9743 401.0147 401.5313 0.0807 -1.0000 -1.0000 3010119 1599921020.00 151.4555 59.9981 32.0000 1.9714 1.9735 401.0031 401.5196 0.0808 -1.0000 -1.0000 3010197 1599921020.10 151.5169 59.9979 32.0000 1.9710 1.9731 400.9865 401.5023 0.0807 -1.0000 -1.0000 3010260 1599921020.20 151.5169 59.9979 32.0000 1.9708 1.9729 400.9455 401.4622 0.0809 -1.0000 -1.0000 3010322 1599921020.30 151.5169 59.9979 32.0000 1.9717 1.9738 400.9444 401.4605 0.0807 -1.0000 -1.0000 3010400 1599921020.40 151.5169 59.9979 32.0000 1.9717 1.9738 401.0144 401.5316 0.0809 -1.0000 -1.0000 3010463 1599921020.50 151.5169 59.9979 32.0000 1.9715 1.9736 401.0219 401.5389 0.0809 -1.0000 -1.0000 3010994 1599921020.60 151.5169 59.9979 32.0000 1.9709 1.9730 400.9554 401.4720 0.0808 -1.0000 -1.0000 3011072 1599921020.70 151.5177 59.9979 32.0000 1.9717 1.9738 401.0207 401.5379 0.0809 -1.0000 -1.0000 3011135 1599921020.80 151.5229 59.9979 32.0000 1.9718 1.9739 400.9877 401.5051 0.0810 -1.0000 -1.0000 3011197 1599921020.90 151.5229 59.9979 32.0000 1.9718 1.9739 401.0378 401.5545 0.0808 -1.0000 -1.0000 3011275 1599921021.00 151.5229 59.9979 32.0000 1.9718 1.9739 400.9555 401.4719 0.0808 -1.0000 -1.0000 3011338 1599921021.10 151.5229 59.9979 32.0000 1.9710 1.9731 400.9419 401.4594 0.0810 -1.0000 -1.0000 3011400 1599921021.20 151.5229 59.9979 32.0000 1.9712 1.9733 400.9258 401.4422 0.0808 -1.0000 -1.0000 3011463 1599921021.30 151.5018 59.9979 32.0000 1.9713 1.9734 400.9084 401.4256 0.0809 -1.0000 -1.0000 3011525 1599921021.40 151.5018 59.9979 32.0000 1.9717 1.9738 400.9602 401.4768 0.0808 -1.0000 -1.0000 3011588 1599921021.50 151.5018 59.9979 32.0000 1.9711 1.9732 400.9670 401.4836 0.0809 -1.0000 -1.0000 3011791 1599921021.60 151.5018 59.9979 32.0000 1.9712 1.9733 400.9751 401.4924 0.0809 -1.0000 -1.0000 3011853 1599921021.70 151.5018 59.9979 32.0000 1.9716 1.9737 400.9660 401.4826 0.0808 -1.0000 -1.0000 3011916 1599921021.80 151.5018 59.9979 32.0000 1.9714 1.9735 400.9933 401.5102 0.0809 -1.0000 -1.0000 3011978 1599921021.90 151.5059 59.9979 32.0000 1.9716 1.9737 400.9341 401.4518 0.0810 -1.0000 -1.0000 3012041 1599921022.00 151.5596 59.9979 32.0000 1.9721 1.9742 400.9461 401.4627 0.0808 -1.0000 -1.0000 3012119 1599921022.10 151.5596 59.9979 32.0000 1.9714 1.9735 400.9369 401.4543 0.0809 -1.0000 -1.0000 3012181 1599921022.20 151.5596 59.9979 32.0000 1.9716 1.9737 400.9792 401.4954 0.0808 -1.0000 -1.0000 3012244 1599921022.30 151.5596 59.9979 32.0000 1.9719 1.9740 400.9869 401.5029 0.0807 -1.0000 -1.0000 3012322 1599921022.40 151.5596 59.9979 32.0000 1.9716 1.9737 400.9598 401.4778 0.0810 -1.0000 -1.0000 3012384 1599921022.50 151.4941 59.9979 32.0000 1.9716 1.9737 400.9862 401.5040 0.0810 -1.0000 -1.0000 3012775 1599921022.60 151.4747 59.9979 32.0000 1.9716 1.9737 401.0214 401.5380 0.0808 -1.0000 -1.0000 3012837 1599921022.70 151.4747 59.9979 32.0000 1.9715 1.9736 400.9286 401.4449 0.0808 -1.0000 -1.0000 3012900 1599921022.80 151.4747 59.9979 32.0000 1.9713 1.9734 401.0003 401.5173 0.0809 -1.0000 -1.0000 3012962 1599921022.90 151.4747 59.9979 32.0000 1.9717 1.9738 400.9026 401.4183 0.0807 -1.0000 -1.0000 3013040 1599921023.00 151.4747 59.9979 32.0000 1.9718 1.9739 401.0256 401.5427 0.0808 -1.0000 -1.0000 3013103 1599921023.10 151.5145 59.9979 32.0000 1.9716 1.9737 400.9622 401.4781 0.0807 -1.0000 -1.0000 3013165 1599921023.20 151.5145 59.9979 32.0000 1.9715 1.9736 400.9285 401.4454 0.0809 -1.0000 -1.0000 3013228 1599921023.30 151.5145 59.9979 32.0000 1.9715 1.9736 400.9763 401.4928 0.0807 -1.0000 -1.0000 3013306 1599921023.40 151.5145 59.9979 32.0000 1.9713 1.9734 400.8812 401.3976 0.0809 -1.0000 -1.0000 3013368 1599921023.50 151.5145 59.9979 32.0000 1.9715 1.9736 400.9907 401.5089 0.0811 -1.0000 -1.0000 3014056 1599921023.60 151.5348 59.9979 32.0000 1.9717 1.9738 400.9698 401.4871 0.0809 -1.0000 -1.0000 3014118 1599921023.70 151.5348 59.9979 32.0000 1.9710 1.9731 400.9502 401.4667 0.0809 -1.0000 -1.0000 3014196 1599921023.80 151.5348 59.9979 32.0000 1.9715 1.9736 401.0270 401.5437 0.0808 -1.0000 -1.0000 3014259 1599921023.90 151.5348 59.9979 32.0000 1.9718 1.9739 400.9452 401.4610 0.0807 -1.0000 -1.0000 3014321 1599921024.00 151.5348 59.9979 32.0000 1.9716 1.9737 400.9256 401.4424 0.0809 -1.0000 -1.0000 3014399 1599921024.10 151.5250 59.9979 32.0000 1.9718 1.9739 401.0041 401.5219 0.0809 -1.0000 -1.0000 3014446 1599921024.20 151.4916 59.9979 32.0000 1.9713 1.9734 400.9298 401.4462 0.0808 -1.0000 -1.0000 3014524 1599921024.30 151.4916 59.9979 32.0000 1.9713 1.9734 400.9007 401.4179 0.0810 -1.0000 -1.0000 3014587 1599921024.40 151.4916 59.9979 32.0000 1.9714 1.9735 401.0114 401.5291 0.0809 -1.0000 -1.0000 3014649 1599921024.50 151.4916 59.9979 32.0000 1.9718 1.9739 400.9735 401.4905 0.0809 -1.0000 -1.0000 3014712 1599921024.60 151.4916 59.9979 32.0000 1.9715 1.9736 400.9972 401.5139 0.0808 -1.0000 -1.0000 3014790 1599921024.70 151.4935 59.9991 32.0000 1.9712 1.9733 400.9043 401.4211 0.0808 -1.0000 -1.0000 3014852 1599921024.80 151.4935 59.9991 32.0000 1.9710 1.9730 400.9529 401.4686 0.0807 -1.0000 -1.0000 3014915 1599921024.90 151.4935 59.9991 32.0000 1.9720 1.9741 400.9232 401.4386 0.0807 -1.0000 -1.0000 3014993 1599921025.00 151.4935 59.9991 32.0000 1.9715 1.9736 400.9263 401.4438 0.0809 -1.0000 -1.0000 3015055 1599921025.10 151.4935 59.9991 32.0000 1.9714 1.9735 400.9332 401.4500 0.0808 -1.0000 -1.0000 3015118 1599921025.20 151.5144 59.9991 32.0000 1.9707 1.9728 400.9143 401.4311 0.0808 -1.0000 -1.0000 3015181 1599921025.30 151.5311 59.9991 32.0000 1.9712 1.9733 400.9111 401.4273 0.0808 -1.0000 -1.0000 3015259 1599921025.40 151.5311 59.9991 32.0000 1.9714 1.9735 400.9135 401.4299 0.0808 -1.0000 -1.0000 3015321 1599921025.50 151.5311 59.9991 32.0000 1.9714 1.9735 400.9290 401.4452 0.0808 -1.0000 -1.0000 3015399 1599921025.60 151.5311 59.9991 32.0000 1.9720 1.9741 400.9345 401.4509 0.0807 -1.0000 -1.0000 3015524 1599921025.70 151.5311 59.9991 32.0000 1.9709 1.9729 400.9156 401.4326 0.0810 -1.0000 -1.0000 3015602 1599921025.80 151.5627 59.9991 32.0000 1.9708 1.9729 400.9248 401.4409 0.0807 -1.0000 -1.0000 3015665 1599921025.90 151.5627 59.9991 32.0000 1.9720 1.9741 400.9107 401.4277 0.0810 -1.0000 -1.0000 3015727 1599921026.00 151.5627 59.9991 32.0000 1.9718 1.9739 400.9513 401.4670 0.0807 -1.0000 -1.0000 3015805 1599921026.10 151.5627 59.9991 32.0000 1.9717 1.9738 400.9022 401.4185 0.0808 -1.0000 -1.0000 3016040 1599921026.20 151.5627 59.9991 32.0000 1.9715 1.9736 400.9638 401.4802 0.0808 -1.0000 -1.0000 3016102 1599921026.30 151.5485 59.9991 32.0000 1.9716 1.9737 400.8958 401.4120 0.0807 -1.0000 -1.0000 3016180 1599921026.40 151.5485 59.9991 32.0000 1.9709 1.9729 400.9297 401.4455 0.0808 -1.0000 -1.0000 3016243 1599921026.50 151.5485 59.9991 32.0000 1.9717 1.9738 400.9103 401.4271 0.0808 -1.0000 -1.0000 3016305 1599921026.60 151.5485 59.9991 32.0000 1.9719 1.9740 400.9193 401.4360 0.0808 -1.0000 -1.0000 3016555 1599921026.70 151.5485 59.9991 32.0000 1.9713 1.9734 400.9568 401.4733 0.0808 -1.0000 -1.0000 3016618 1599921026.80 151.5500 59.9991 32.0000 1.9712 1.9732 400.8778 401.3940 0.0808 -1.0000 -1.0000 3016680 1599921026.90 151.5670 59.9991 32.0000 1.9713 1.9734 400.8573 401.3720 0.0806 -1.0000 -1.0000 3016743 1599921027.00 151.5670 59.9991 32.0000 1.9718 1.9739 400.9808 401.4981 0.0810 -1.0000 -1.0000 3016805 1599921027.10 151.5670 59.9991 32.0000 1.9721 1.9742 400.9683 401.4850 0.0808 -1.0000 -1.0000 3017039 1599921027.20 151.5670 59.9991 32.0000 1.9716 1.9737 400.9995 401.5158 0.0808 -1.0000 -1.0000 3017102 1599921027.30 151.5670 59.9991 32.0000 1.9714 1.9735 400.9484 401.4650 0.0808 -1.0000 -1.0000 3017164 1599921027.40 151.4916 59.9991 32.0000 1.9714 1.9735 400.9613 401.4775 0.0807 -1.0000 -1.0000 3017227 1599921027.50 151.4916 59.9991 32.0000 1.9710 1.9731 401.0056 401.5227 0.0808 -1.0000 -1.0000 3017305 1599921027.60 151.4916 59.9991 32.0000 1.9711 1.9732 400.9217 401.4377 0.0807 -1.0000 -1.0000 3017367 1599921027.70 151.4916 59.9991 32.0000 1.9707 1.9728 400.9499 401.4662 0.0808 -1.0000 -1.0000 3017758 1599921027.80 151.4916 59.9991 32.0000 1.9714 1.9735 400.9381 401.4551 0.0809 -1.0000 -1.0000 3017820 1599921027.90 151.5129 59.9991 32.0000 1.9714 1.9735 400.8958 401.4123 0.0807 -1.0000 -1.0000 3017883 1599921028.00 151.5295 59.9991 32.0000 1.9717 1.9738 400.9349 401.4514 0.0809 -1.0000 -1.0000 3017946 1599921028.10 151.5295 59.9991 32.0000 1.9722 1.9743 400.9175 401.4346 0.0809 -1.0000 -1.0000 3018008 1599921028.20 151.5295 59.9991 32.0000 1.9716 1.9737 401.0026 401.5187 0.0807 -1.0000 -1.0000 3018274 1599921028.30 151.5295 59.9991 32.0000 1.9716 1.9737 400.9007 401.4167 0.0808 -1.0000 -1.0000 3018352 1599921028.40 151.5295 59.9991 32.0000 1.9704 1.9725 400.9123 401.4288 0.0808 -1.0000 -1.0000 3018414 1599921028.50 151.4770 59.9991 32.0000 1.9713 1.9734 400.9349 401.4517 0.0809 -1.0000 -1.0000 3018477 1599921028.60 151.4770 59.9991 32.0000 1.9714 1.9735 400.9228 401.4389 0.0808 -1.0000 -1.0000 3018539 1599921028.70 151.4770 59.9991 32.0000 1.9716 1.9737 400.8682 401.3843 0.0808 -1.0000 -1.0000 3018773 1599921028.80 151.4770 59.9991 32.0000 1.9710 1.9731 400.9421 401.4585 0.0808 -1.0000 -1.0000 3018836 1599921028.90 151.4770 59.9991 32.0000 1.9714 1.9734 400.9226 401.4391 0.0808 -1.0000 -1.0000 3018898 1599921029.00 151.4816 59.9991 32.0000 1.9720 1.9741 400.9522 401.4683 0.0808 -1.0000 -1.0000 3018961 1599921029.10 151.4818 59.9991 32.0000 1.9716 1.9737 400.9144 401.4309 0.0808 -1.0000 -1.0000 3019023 1599921029.20 151.4818 59.9991 32.0000 1.9714 1.9735 400.9828 401.4989 0.0808 -1.0000 -1.0000 3019273 1599921029.30 151.4818 59.9991 32.0000 1.9718 1.9739 400.8572 401.3737 0.0808 -1.0000 -1.0000 3019351 1599921029.40 151.4818 59.9991 32.0000 1.9721 1.9742 400.8848 401.4012 0.0808 -1.0000 -1.0000 3019414 1599921029.50 151.4833 59.9991 32.0000 1.9713 1.9734 400.8996 401.4167 0.0809 -1.0000 -1.0000 3019476 1599921029.60 151.4994 59.9991 32.0000 1.9713 1.9734 400.9677 401.4842 0.0808 -1.0000 -1.0000 3019539 1599921029.70 151.4994 59.9991 32.0000 1.9712 1.9733 400.9346 401.4509 0.0808 -1.0000 -1.0000 3020039 1599921029.80 151.4994 59.9991 32.0000 1.9709 1.9730 400.9719 401.4886 0.0808 -1.0000 -1.0000 3020101 1599921029.90 151.4994 59.9991 32.0000 1.9711 1.9732 400.8792 401.3956 0.0808 -1.0000 -1.0000 3020179 1599921030.00 151.4994 59.9991 32.0000 1.9715 1.9736 400.9597 401.4757 0.0807 -1.0000 -1.0000 3020242 1599921030.10 151.5051 59.9990 32.0000 1.9721 1.9742 400.8763 401.3924 0.0807 -1.0000 -1.0000 3020304 1599921030.20 151.5051 59.9990 32.0000 1.9717 1.9738 400.9866 401.5031 0.0809 -1.0000 -1.0000 3020367 1599921030.30 151.5051 59.9990 32.0000 1.9717 1.9738 400.9510 401.4679 0.0809 -1.0000 -1.0000 3020445 1599921030.40 151.5051 59.9990 32.0000 1.9716 1.9737 400.8889 401.4049 0.0807 -1.0000 -1.0000 3020507 1599921030.50 151.5051 59.9990 32.0000 1.9720 1.9741 400.8998 401.4156 0.0808 -1.0000 -1.0000 3020570 1599921030.60 151.5051 59.9990 32.0000 1.9717 1.9738 400.8522 401.3681 0.0807 -1.0000 -1.0000 3020648 1599921030.70 151.4403 59.9990 32.0000 1.9715 1.9736 400.9513 401.4673 0.0807 -1.0000 -1.0000 3020710 1599921030.80 151.4403 59.9990 32.0000 1.9713 1.9734 400.9803 401.4974 0.0810 -1.0000 -1.0000 3021288 1599921030.90 151.4403 59.9990 32.0000 1.9711 1.9732 400.8822 401.3991 0.0809 -1.0000 -1.0000 3021351 1599921031.00 151.4403 59.9990 32.0000 1.9719 1.9740 400.9029 401.4199 0.0809 -1.0000 -1.0000 3021413 1599921031.10 151.4403 59.9990 32.0000 1.9718 1.9739 400.8758 401.3924 0.0808 -1.0000 -1.0000 3021476 1599921031.20 151.4956 59.9990 32.0000 1.9716 1.9737 400.9807 401.4965 0.0807 -1.0000 -1.0000 3021554 1599921031.30 151.5013 59.9990 32.0000 1.9708 1.9729 400.9209 401.4372 0.0807 -1.0000 -1.0000 3021616 1599921031.40 151.5013 59.9990 32.0000 1.9716 1.9737 400.9235 401.4403 0.0809 -1.0000 -1.0000 3021679 1599921031.50 151.5013 59.9990 32.0000 1.9719 1.9740 400.9129 401.4293 0.0808 -1.0000 -1.0000 3021757 1599921031.60 151.5013 59.9990 32.0000 1.9713 1.9734 400.9064 401.4235 0.0810 -1.0000 -1.0000 3021820 1599921031.70 151.4999 59.9990 32.0000 1.9715 1.9736 400.9754 401.4921 0.0808 -1.0000 -1.0000 3021898 1599921031.80 151.4657 59.9990 32.0000 1.9711 1.9732 400.8001 401.3169 0.0808 -1.0000 -1.0000 3021991 1599921031.90 151.4657 59.9990 32.0000 1.9710 1.9731 400.8721 401.3881 0.0808 -1.0000 -1.0000 3022054 1599921032.00 151.4657 59.9990 32.0000 1.9711 1.9731 400.9122 401.4281 0.0807 -1.0000 -1.0000 3022132 1599921032.10 151.4657 59.9990 32.0000 1.9715 1.9736 400.8732 401.3895 0.0808 -1.0000 -1.0000 3022195 1599921032.20 151.4657 59.9990 32.0000 1.9717 1.9738 400.8799 401.3964 0.0809 -1.0000 -1.0000 3022257 1599921032.30 151.4871 59.9990 32.0000 1.9716 1.9737 400.9147 401.4307 0.0807 -1.0000 -1.0000 3022491 1599921032.40 151.4871 59.9990 32.0000 1.9712 1.9733 400.9131 401.4297 0.0809 -1.0000 -1.0000 3022569 1599921032.50 151.4871 59.9990 32.0000 1.9715 1.9736 400.9192 401.4360 0.0808 -1.0000 -1.0000 3022616 1599921032.60 151.4871 59.9990 32.0000 1.9716 1.9737 400.9432 401.4607 0.0809 -1.0000 -1.0000 3022694 1599921032.70 151.4996 59.9990 32.0000 1.9718 1.9739 400.9360 401.4528 0.0809 -1.0000 -1.0000 3022757 1599921032.80 151.4996 59.9990 32.0000 1.9713 1.9734 400.9700 401.4871 0.0809 -1.0000 -1.0000 3023069 1599921032.90 151.4996 59.9990 32.0000 1.9712 1.9733 400.8545 401.3720 0.0809 -1.0000 -1.0000 3023132 1599921033.00 151.4996 59.9990 32.0000 1.9715 1.9736 400.9321 401.4487 0.0808 -1.0000 -1.0000 3023194 1599921033.10 151.4996 59.9990 32.0000 1.9715 1.9736 400.8703 401.3869 0.0808 -1.0000 -1.0000 3023257 1599921033.20 151.4996 59.9990 32.0000 1.9722 1.9743 400.8162 401.3326 0.0808 -1.0000 -1.0000 3023335 1599921033.30 151.4996 59.9990 32.0000 1.9710 1.9731 400.9159 401.4320 0.0808 -1.0000 -1.0000 3023507 1599921033.40 151.5451 59.9990 32.0000 1.9705 1.9726 400.8870 401.4037 0.0808 -1.0000 -1.0000 3023569 1599921033.50 151.5451 59.9990 32.0000 1.9709 1.9730 400.9034 401.4197 0.0808 -1.0000 -1.0000 3023647 1599921033.60 151.5451 59.9990 32.0000 1.9711 1.9732 400.9255 401.4419 0.0808 -1.0000 -1.0000 3023710 1599921033.70 151.5451 59.9990 32.0000 1.9715 1.9736 400.9229 401.4397 0.0809 -1.0000 -1.0000 3023772 1599921033.80 151.5451 59.9990 32.0000 1.9722 1.9742 400.9105 401.4275 0.0809 -1.0000 -1.0000 3023835 1599921033.90 151.5451 59.9990 32.0000 1.9714 1.9735 400.9787 401.4950 0.0807 -1.0000 -1.0000 3024210 1599921034.00 151.5228 59.9990 32.0000 1.9717 1.9738 400.9109 401.4276 0.0808 -1.0000 -1.0000 3024288 1599921034.10 151.5228 59.9990 32.0000 1.9714 1.9735 400.9304 401.4466 0.0807 -1.0000 -1.0000 3024350 1599921034.20 151.5228 59.9990 32.0000 1.9719 1.9740 400.9059 401.4224 0.0809 -1.0000 -1.0000 3024413 1599921034.30 151.5228 59.9990 32.0000 1.9720 1.9741 400.9234 401.4393 0.0807 -1.0000 -1.0000 3024491 1599921034.40 151.5228 59.9990 32.0000 1.9715 1.9736 400.9086 401.4254 0.0809 -1.0000 -1.0000 3024553 1599921034.50 151.4884 59.9990 32.0000 1.9708 1.9729 400.9616 401.4776 0.0807 -1.0000 -1.0000 3024616 1599921034.60 151.4884 59.9990 32.0000 1.9705 1.9726 400.9319 401.4478 0.0808 -1.0000 -1.0000 3024678 1599921034.70 151.4884 59.9990 32.0000 1.9718 1.9739 400.8373 401.3544 0.0809 -1.0000 -1.0000 3024741 1599921034.80 151.4884 59.9990 32.0000 1.9712 1.9733 400.8801 401.3959 0.0807 -1.0000 -1.0000 3024803 1599921034.90 151.4884 59.9990 32.0000 1.9717 1.9738 400.9682 401.4853 0.0809 -1.0000 -1.0000 3024881 1599921035.00 151.4936 59.9989 32.0000 1.9706 1.9727 400.9323 401.4484 0.0808 -1.0000 -1.0000 3024944 1599921035.10 151.5237 59.9989 32.0000 1.9717 1.9738 400.8701 401.3862 0.0808 -1.0000 -1.0000 3025006 1599921035.20 151.5237 59.9989 32.0000 1.9717 1.9738 400.9217 401.4385 0.0808 -1.0000 -1.0000 3025084 1599921035.30 151.5237 59.9989 32.0000 1.9717 1.9738 400.9762 401.4922 0.0808 -1.0000 -1.0000 3025147 1599921035.40 151.5237 59.9989 32.0000 1.9715 1.9736 400.8916 401.4082 0.0808 -1.0000 -1.0000 3025537 1599921035.50 151.5237 59.9989 32.0000 1.9718 1.9739 400.8446 401.3618 0.0809 -1.0000 -1.0000 3025600 1599921035.60 151.4665 59.9989 32.0000 1.9711 1.9731 400.9184 401.4349 0.0808 -1.0000 -1.0000 3025662 1599921035.70 151.4665 59.9989 32.0000 1.9719 1.9740 400.8869 401.4031 0.0808 -1.0000 -1.0000 3025740 1599921035.80 151.4665 59.9989 32.0000 1.9716 1.9737 400.9981 401.5149 0.0808 -1.0000 -1.0000 3025803 1599921035.90 151.4665 59.9989 32.0000 1.9719 1.9740 400.9071 401.4236 0.0809 -1.0000 -1.0000 3025865 1599921036.00 151.4665 59.9989 32.0000 1.9711 1.9732 400.9289 401.4456 0.0808 -1.0000 -1.0000 3025944 1599921036.10 151.4684 59.9989 32.0000 1.9713 1.9734 400.8770 401.3944 0.0809 -1.0000 -1.0000 3026006 1599921036.20 151.4705 59.9989 32.0000 1.9715 1.9736 400.9486 401.4651 0.0808 -1.0000 -1.0000 3026069 1599921036.30 151.4705 59.9989 32.0000 1.9713 1.9733 400.9329 401.4490 0.0808 -1.0000 -1.0000 3026131 1599921036.40 151.4705 59.9989 32.0000 1.9723 1.9744 400.9051 401.4218 0.0809 -1.0000 -1.0000 3027240 1599921036.50 151.4705 59.9989 32.0000 1.9711 1.9732 400.8771 401.3936 0.0807 -1.0000 -1.0000 3027303 1599921036.60 151.4705 59.9989 32.0000 1.9715 1.9736 401.0121 401.5282 0.0808 -1.0000 -1.0000 3027381 1599921036.70 151.5074 59.9989 32.0000 1.9715 1.9736 400.9576 401.4745 0.0809 -1.0000 -1.0000 3027443 1599921036.80 151.5090 59.9989 32.0000 1.9718 1.9739 400.9692 401.4861 0.0808 -1.0000 -1.0000 3027506 1599921036.90 151.5090 59.9989 32.0000 1.9715 1.9736 401.0081 401.5253 0.0809 -1.0000 -1.0000 3027584 1599921037.00 151.5090 59.9989 32.0000 1.9714 1.9735 400.9198 401.4362 0.0807 -1.0000 -1.0000 3027646 1599921037.10 151.5090 59.9989 32.0000 1.9713 1.9734 400.9860 401.5016 0.0807 -1.0000 -1.0000 3027709 1599921037.20 151.5051 59.9989 32.0000 1.9717 1.9738 400.9763 401.4936 0.0809 -1.0000 -1.0000 3027787 1599921037.30 151.4928 59.9989 32.0000 1.9719 1.9740 400.9763 401.4931 0.0808 -1.0000 -1.0000 3027849 1599921037.40 151.4928 59.9989 32.0000 1.9720 1.9741 400.9845 401.5004 0.0807 -1.0000 -1.0000 3027912 1599921037.50 151.4928 59.9989 32.0000 1.9719 1.9740 400.9639 401.4803 0.0808 -1.0000 -1.0000 3027974 1599921037.60 151.4928 59.9989 32.0000 1.9717 1.9737 400.8864 401.4028 0.0808 -1.0000 -1.0000 3028037 1599921037.70 151.4928 59.9989 32.0000 1.9712 1.9733 400.9439 401.4617 0.0810 -1.0000 -1.0000 3028177 1599921037.80 151.4865 59.9989 32.0000 1.9708 1.9729 401.0330 401.5498 0.0808 -1.0000 -1.0000 3028240 1599921037.90 151.4865 59.9989 32.0000 1.9712 1.9733 400.9544 401.4712 0.0809 -1.0000 -1.0000 3028302 1599921038.00 151.4865 59.9989 32.0000 1.9714 1.9735 400.9911 401.5071 0.0807 -1.0000 -1.0000 3028381 1599921038.10 151.4865 59.9989 32.0000 1.9712 1.9733 400.9595 401.4758 0.0808 -1.0000 -1.0000 3028443 1599921038.20 151.4865 59.9989 32.0000 1.9708 1.9729 400.9486 401.4651 0.0808 -1.0000 -1.0000 3028505 1599921038.30 151.4865 59.9989 32.0000 1.9713 1.9734 400.8987 401.4139 0.0806 -1.0000 -1.0000 3028568 1599921038.40 151.4865 59.9989 32.0000 1.9718 1.9738 400.8798 401.3969 0.0809 -1.0000 -1.0000 3028630 1599921038.50 151.4865 59.9989 32.0000 1.9715 1.9736 400.9926 401.5095 0.0809 -1.0000 -1.0000 3029583 1599921038.60 151.4865 59.9989 32.0000 1.9718 1.9739 400.9674 401.4833 0.0807 -1.0000 -1.0000 3029646 1599921038.70 151.4865 59.9989 32.0000 1.9716 1.9737 400.8941 401.4099 0.0808 -1.0000 -1.0000 3029724 1599921038.80 151.4677 59.9989 32.0000 1.9719 1.9740 400.9621 401.4795 0.0809 -1.0000 -1.0000 3029802 1599921038.90 151.4677 59.9989 32.0000 1.9725 1.9746 400.9385 401.4550 0.0808 -1.0000 -1.0000 3029880 1599921039.00 151.4677 59.9989 32.0000 1.9715 1.9736 400.9412 401.4577 0.0808 -1.0000 -1.0000 3029927 1599921039.10 151.4677 59.9989 32.0000 1.9714 1.9735 400.9560 401.4725 0.0808 -1.0000 -1.0000 3030005 1599921039.20 151.4677 59.9989 32.0000 1.9710 1.9731 400.9652 401.4815 0.0808 -1.0000 -1.0000 3030083 1599921039.30 151.4677 59.9989 32.0000 1.9713 1.9734 400.8791 401.3953 0.0808 -1.0000 -1.0000 3030146 1599921039.40 151.4677 59.9989 32.0000 1.9719 1.9740 400.9559 401.4722 0.0808 -1.0000 -1.0000 3030208 1599921039.50 151.4761 59.9989 32.0000 1.9711 1.9732 400.8969 401.4142 0.0808 -1.0000 -1.0000 3030286 1599921039.60 151.4761 59.9989 32.0000 1.9717 1.9737 400.9100 401.4256 0.0807 -1.0000 -1.0000 3030349 1599921039.70 151.4761 59.9989 32.0000 1.9713 1.9734 400.9113 401.4277 0.0808 -1.0000 -1.0000 3030427 1599921039.80 151.4761 59.9989 32.0000 1.9714 1.9734 400.9657 401.4831 0.0809 -1.0000 -1.0000 3030489 1599921039.90 151.4761 59.9989 32.0000 1.9718 1.9739 400.9244 401.4410 0.0808 -1.0000 -1.0000 3030552 1599921040.00 151.4761 59.9989 32.0000 1.9718 1.9739 400.9272 401.4444 0.0810 -1.0000 -1.0000 3030614 1599921040.10 151.5069 59.9996 32.0000 1.9716 1.9737 400.9976 401.5137 0.0807 -1.0000 -1.0000 3030677 1599921040.20 151.5069 59.9996 32.0000 1.9714 1.9735 400.8534 401.3697 0.0809 -1.0000 -1.0000 3030739 1599921040.30 151.5069 59.9996 32.0000 1.9717 1.9738 400.9192 401.4359 0.0808 -1.0000 -1.0000 3030817 1599921040.40 151.5069 59.9996 32.0000 1.9717 1.9738 400.9635 401.4796 0.0808 -1.0000 -1.0000 3030880 1599921040.50 151.5069 59.9996 32.0000 1.9719 1.9740 400.9680 401.4848 0.0809 -1.0000 -1.0000 3030942 1599921040.60 151.5069 59.9996 32.0000 1.9711 1.9732 400.9117 401.4267 0.0806 -1.0000 -1.0000 3031020 1599921040.70 151.5069 59.9996 32.0000 1.9713 1.9734 400.9483 401.4647 0.0808 -1.0000 -1.0000 3031083 1599921040.80 151.5069 59.9996 32.0000 1.9719 1.9740 400.9111 401.4272 0.0807 -1.0000 -1.0000 3031146 1599921040.90 151.5069 59.9996 32.0000 1.9718 1.9739 400.9394 401.4564 0.0809 -1.0000 -1.0000 3031208 1599921041.00 151.5069 59.9996 32.0000 1.9710 1.9731 400.9352 401.4513 0.0807 -1.0000 -1.0000 3031271 1599921041.10 151.5069 59.9996 32.0000 1.9710 1.9731 400.8989 401.4142 0.0806 -1.0000 -1.0000 3031333 1599921041.20 151.5069 59.9996 32.0000 1.9717 1.9738 400.8764 401.3921 0.0808 -1.0000 -1.0000 3031411 1599921041.30 151.4587 59.9996 32.0000 1.9719 1.9740 400.9881 401.5053 0.0809 -1.0000 -1.0000 3031474 1599921041.40 151.4587 59.9996 32.0000 1.9713 1.9734 400.9590 401.4748 0.0807 -1.0000 -1.0000 3031536 1599921041.50 151.4587 59.9996 32.0000 1.9709 1.9730 401.0194 401.5363 0.0808 -1.0000 -1.0000 3031614 1599921041.60 151.4587 59.9996 32.0000 1.9700 1.9721 400.9366 401.4523 0.0807 -1.0000 -1.0000 3032145 1599921041.70 151.4587 59.9996 32.0000 1.9710 1.9731 400.8960 401.4123 0.0808 -1.0000 -1.0000 3032223 1599921041.80 151.4533 59.9996 32.0000 1.9712 1.9733 400.8976 401.4148 0.0809 -1.0000 -1.0000 3032286 1599921041.90 151.4533 59.9996 32.0000 1.9712 1.9733 400.9708 401.4878 0.0809 -1.0000 -1.0000 3032348 1599921042.00 151.4533 59.9996 32.0000 1.9713 1.9734 400.9824 401.4989 0.0808 -1.0000 -1.0000 3032426 1599921042.10 151.4533 59.9996 32.0000 1.9709 1.9730 400.9401 401.4569 0.0809 -1.0000 -1.0000 3032489 1599921042.20 151.4533 59.9996 32.0000 1.9711 1.9732 400.9223 401.4390 0.0808 -1.0000 -1.0000 3032567 1599921042.30 151.4861 59.9996 32.0000 1.9709 1.9730 400.9400 401.4569 0.0809 -1.0000 -1.0000 3032629 1599921042.40 151.5215 59.9996 32.0000 1.9708 1.9729 400.9589 401.4760 0.0809 -1.0000 -1.0000 3032692 1599921042.50 151.5215 59.9996 32.0000 1.9712 1.9733 400.8996 401.4167 0.0809 -1.0000 -1.0000 3032754 1599921042.60 151.5215 59.9996 32.0000 1.9714 1.9735 400.9087 401.4257 0.0809 -1.0000 -1.0000 3032833 1599921042.70 151.5215 59.9996 32.0000 1.9712 1.9733 400.9452 401.4613 0.0808 -1.0000 -1.0000 3032895 1599921042.80 151.5215 59.9996 32.0000 1.9716 1.9737 400.8421 401.3584 0.0808 -1.0000 -1.0000 3032958 1599921042.90 151.4223 59.9996 32.0000 1.9717 1.9738 400.9389 401.4561 0.0809 -1.0000 -1.0000 3033020 1599921043.00 151.4223 59.9996 32.0000 1.9712 1.9733 400.9266 401.4433 0.0809 -1.0000 -1.0000 3033083 1599921043.10 151.4223 59.9996 32.0000 1.9720 1.9740 400.9432 401.4592 0.0807 -1.0000 -1.0000 3033364 1599921043.20 151.4223 59.9996 32.0000 1.9716 1.9737 401.0459 401.5621 0.0808 -1.0000 -1.0000 3033442 1599921043.30 151.4223 59.9996 32.0000 1.9714 1.9735 400.9032 401.4197 0.0808 -1.0000 -1.0000 3033504 1599921043.40 151.4223 59.9996 32.0000 1.9707 1.9728 400.9666 401.4822 0.0806 -1.0000 -1.0000 3033567 1599921043.50 151.4223 59.9996 32.0000 1.9708 1.9729 400.9715 401.4877 0.0808 -1.0000 -1.0000 3033629 1599921043.60 151.4223 59.9996 32.0000 1.9712 1.9733 400.9171 401.4335 0.0809 -1.0000 -1.0000 3033817 1599921043.70 151.4223 59.9996 32.0000 1.9715 1.9736 400.9501 401.4662 0.0807 -1.0000 -1.0000 3033895 1599921043.80 151.4223 59.9996 32.0000 1.9710 1.9731 400.9239 401.4414 0.0810 -1.0000 -1.0000 3033957 1599921043.90 151.4223 59.9996 32.0000 1.9717 1.9738 400.9808 401.4976 0.0808 -1.0000 -1.0000 3034020 1599921044.00 151.4318 59.9996 32.0000 1.9716 1.9737 400.8650 401.3821 0.0809 -1.0000 -1.0000 3034082 1599921044.10 151.4318 59.9996 32.0000 1.9708 1.9729 400.9245 401.4411 0.0808 -1.0000 -1.0000 3034145 1599921044.20 151.4318 59.9996 32.0000 1.9711 1.9732 400.9306 401.4468 0.0807 -1.0000 -1.0000 3034207 1599921044.30 151.4318 59.9996 32.0000 1.9707 1.9728 400.9060 401.4214 0.0807 -1.0000 -1.0000 3034285 1599921044.40 151.4318 59.9996 32.0000 1.9715 1.9736 400.8733 401.3895 0.0808 -1.0000 -1.0000 3034348 1599921044.50 151.4252 59.9996 32.0000 1.9711 1.9732 400.9648 401.4818 0.0809 -1.0000 -1.0000 3034410 1599921044.60 151.4241 59.9996 32.0000 1.9714 1.9735 400.9336 401.4514 0.0810 -1.0000 -1.0000 3034801 1599921044.70 151.4241 59.9996 32.0000 1.9714 1.9735 400.9410 401.4571 0.0807 -1.0000 -1.0000 3034863 1599921044.80 151.4241 59.9996 32.0000 1.9711 1.9732 400.8142 401.3304 0.0808 -1.0000 -1.0000 3034926 1599921044.90 151.4241 59.9996 32.0000 1.9709 1.9730 400.8937 401.4088 0.0807 -1.0000 -1.0000 3034988 1599921045.00 151.4241 59.9996 32.0000 1.9709 1.9730 400.8976 401.4141 0.0808 -1.0000 -1.0000 3035051 1599921045.10 151.4676 59.9998 32.0000 1.9710 1.9731 400.9426 401.4602 0.0810 -1.0000 -1.0000 3035332 1599921045.20 151.4676 59.9998 32.0000 1.9707 1.9728 400.9193 401.4349 0.0807 -1.0000 -1.0000 3035410 1599921045.30 151.4676 59.9998 32.0000 1.9709 1.9730 400.8445 401.3609 0.0809 -1.0000 -1.0000 3035473 1599921045.40 151.4676 59.9998 32.0000 1.9709 1.9730 400.8796 401.3967 0.0809 -1.0000 -1.0000 3035535 1599921045.50 151.4676 59.9998 32.0000 1.9717 1.9738 401.0002 401.5167 0.0807 -1.0000 -1.0000 3035613 1599921045.60 151.4676 59.9998 32.0000 1.9715 1.9736 400.9170 401.4331 0.0808 -1.0000 -1.0000 3035738 1599921045.70 151.4676 59.9998 32.0000 1.9713 1.9734 400.9968 401.5132 0.0808 -1.0000 -1.0000 3035816 1599921045.80 151.4676 59.9998 32.0000 1.9711 1.9731 400.8189 401.3347 0.0807 -1.0000 -1.0000 3035879 1599921045.90 151.4676 59.9998 32.0000 1.9710 1.9731 400.9127 401.4296 0.0809 -1.0000 -1.0000 3035941 1599921046.00 151.4662 59.9998 32.0000 1.9713 1.9734 400.7796 401.2959 0.0808 -1.0000 -1.0000 3036004 1599921046.10 151.4661 59.9998 32.0000 1.9712 1.9733 400.9942 401.5107 0.0808 -1.0000 -1.0000 3036316 1599921046.20 151.5717 59.9998 32.0000 1.9710 1.9731 400.8598 401.3762 0.0808 -1.0000 -1.0000 3036394 1599921046.30 151.5717 59.9998 32.0000 1.9716 1.9737 400.9044 401.4213 0.0809 -1.0000 -1.0000 3036472 1599921046.40 151.5717 59.9998 32.0000 1.9712 1.9733 400.9216 401.4380 0.0808 -1.0000 -1.0000 3036535 1599921046.50 151.5717 59.9998 32.0000 1.9714 1.9735 400.9753 401.4909 0.0806 -1.0000 -1.0000 3036597 1599921046.60 151.5717 59.9998 32.0000 1.9720 1.9741 400.9622 401.4776 0.0807 -1.0000 -1.0000 3036675 1599921046.70 151.5287 59.9998 32.0000 1.9714 1.9735 400.7924 401.3087 0.0808 -1.0000 -1.0000 3036738 1599921046.80 151.5072 59.9998 32.0000 1.9711 1.9732 400.8583 401.3741 0.0807 -1.0000 -1.0000 3036800 1599921046.90 151.5072 59.9998 32.0000 1.9717 1.9737 400.8518 401.3683 0.0809 -1.0000 -1.0000 3036879 1599921047.00 151.5072 59.9998 32.0000 1.9716 1.9737 400.8865 401.4030 0.0808 -1.0000 -1.0000 3036941 1599921047.10 151.5072 59.9998 32.0000 1.9716 1.9737 400.8575 401.3733 0.0808 -1.0000 -1.0000 3037004 1599921047.20 151.5072 59.9998 32.0000 1.9709 1.9730 400.9165 401.4332 0.0808 -1.0000 -1.0000 3037066 1599921047.30 151.5158 59.9998 32.0000 1.9716 1.9737 400.8778 401.3929 0.0806 -1.0000 -1.0000 3037128 1599921047.40 151.5158 59.9998 32.0000 1.9712 1.9733 400.9902 401.5068 0.0808 -1.0000 -1.0000 3037191 1599921047.50 151.5158 59.9998 32.0000 1.9703 1.9724 400.8883 401.4047 0.0808 -1.0000 -1.0000 3037269 1599921047.60 151.5158 59.9998 32.0000 1.9721 1.9741 400.8923 401.4087 0.0808 -1.0000 -1.0000 3037332 1599921047.70 151.5158 59.9998 32.0000 1.9721 1.9742 400.9305 401.4480 0.0809 -1.0000 -1.0000 3037566 1599921047.80 151.5042 59.9998 32.0000 1.9718 1.9739 400.8984 401.4143 0.0807 -1.0000 -1.0000 3037628 1599921047.90 151.4987 59.9998 32.0000 1.9712 1.9733 400.8805 401.3963 0.0807 -1.0000 -1.0000 3037691 1599921048.00 151.4987 59.9998 32.0000 1.9713 1.9734 400.8551 401.3715 0.0808 -1.0000 -1.0000 3037769 1599921048.10 151.4987 59.9998 32.0000 1.9712 1.9733 400.9565 401.4732 0.0809 -1.0000 -1.0000 3037831 1599921048.20 151.4987 59.9998 32.0000 1.9716 1.9737 400.8988 401.4143 0.0806 -1.0000 -1.0000 3038488 1599921048.30 151.4987 59.9998 32.0000 1.9716 1.9737 400.9019 401.4171 0.0807 -1.0000 -1.0000 3038566 1599921048.40 151.5175 59.9998 32.0000 1.9715 1.9736 400.8777 401.3945 0.0809 -1.0000 -1.0000 3038628 1599921048.50 151.5175 59.9998 32.0000 1.9719 1.9739 400.8944 401.4108 0.0808 -1.0000 -1.0000 3038691 1599921048.60 151.5175 59.9998 32.0000 1.9723 1.9744 400.9518 401.4687 0.0809 -1.0000 -1.0000 3038753 1599921048.70 151.5175 59.9998 32.0000 1.9718 1.9738 400.9078 401.4233 0.0805 -1.0000 -1.0000 3038816 1599921048.80 151.5175 59.9998 32.0000 1.9718 1.9739 400.8779 401.3945 0.0808 -1.0000 -1.0000 3038878 1599921048.90 151.5175 59.9998 32.0000 1.9709 1.9730 400.9595 401.4759 0.0808 -1.0000 -1.0000 3038972 1599921049.00 151.5175 59.9998 32.0000 1.9716 1.9737 400.9035 401.4193 0.0807 -1.0000 -1.0000 3039034 1599921049.10 151.5175 59.9998 32.0000 1.9714 1.9735 400.9060 401.4232 0.0809 -1.0000 -1.0000 3039097 1599921049.20 151.5175 59.9998 32.0000 1.9715 1.9736 400.9342 401.4512 0.0809 -1.0000 -1.0000 3039331 1599921049.30 151.5175 59.9998 32.0000 1.9712 1.9733 400.9112 401.4275 0.0808 -1.0000 -1.0000 3039394 1599921049.40 151.5129 59.9998 32.0000 1.9713 1.9734 400.9158 401.4318 0.0808 -1.0000 -1.0000 3039456 1599921049.50 151.4833 59.9998 32.0000 1.9705 1.9726 400.8748 401.3921 0.0809 -1.0000 -1.0000 3039534 1599921049.60 151.4833 59.9998 32.0000 1.9715 1.9736 400.9514 401.4677 0.0808 -1.0000 -1.0000 3039597 1599921049.70 151.4833 59.9998 32.0000 1.9717 1.9738 400.9583 401.4748 0.0809 -1.0000 -1.0000 3039659 1599921049.80 151.4833 59.9998 32.0000 1.9716 1.9737 400.9375 401.4547 0.0809 -1.0000 -1.0000 3039800 1599921049.90 151.4833 59.9998 32.0000 1.9711 1.9732 400.8788 401.3951 0.0808 -1.0000 -1.0000 3039862 1599921050.00 151.4812 59.9994 32.0000 1.9715 1.9736 400.8908 401.4076 0.0808 -1.0000 -1.0000 3039925 1599921050.10 151.4812 59.9994 32.0000 1.9717 1.9738 400.8803 401.3965 0.0808 -1.0000 -1.0000 3039987 1599921050.20 151.4812 59.9994 32.0000 1.9711 1.9732 401.0215 401.5382 0.0808 -1.0000 -1.0000 3040050 1599921050.30 151.4812 59.9994 32.0000 1.9717 1.9738 400.9109 401.4276 0.0809 -1.0000 -1.0000 3040346 1599921050.40 151.4812 59.9994 32.0000 1.9718 1.9739 400.9351 401.4512 0.0807 -1.0000 -1.0000 3040409 1599921050.50 151.4943 59.9994 32.0000 1.9720 1.9741 400.8997 401.4166 0.0808 -1.0000 -1.0000 3040471 1599921050.60 151.5190 59.9994 32.0000 1.9724 1.9744 400.9509 401.4673 0.0809 -1.0000 -1.0000 3040534 1599921050.70 151.5190 59.9994 32.0000 1.9718 1.9739 400.9530 401.4697 0.0808 -1.0000 -1.0000 3040596 1599921050.80 151.5190 59.9994 32.0000 1.9717 1.9738 400.9740 401.4908 0.0808 -1.0000 -1.0000 3040831 1599921050.90 151.5190 59.9994 32.0000 1.9721 1.9742 400.8729 401.3893 0.0808 -1.0000 -1.0000 3040893 1599921051.00 151.5190 59.9994 32.0000 1.9715 1.9736 400.8969 401.4128 0.0807 -1.0000 -1.0000 3040971 1599921051.10 151.5170 59.9994 32.0000 1.9724 1.9745 400.8337 401.3493 0.0807 -1.0000 -1.0000 3041018 1599921051.20 151.5170 59.9994 32.0000 1.9721 1.9742 400.8611 401.3774 0.0808 -1.0000 -1.0000 3041096 1599921051.30 151.5170 59.9994 32.0000 1.9723 1.9744 400.9079 401.4240 0.0807 -1.0000 -1.0000 3041581 1599921051.40 151.5170 59.9994 32.0000 1.9710 1.9731 400.9255 401.4420 0.0808 -1.0000 -1.0000 3041643 1599921051.50 151.5170 59.9994 32.0000 1.9713 1.9734 400.8991 401.4148 0.0807 -1.0000 -1.0000 3041721 1599921051.60 151.5135 59.9994 32.0000 1.9714 1.9734 400.9488 401.4655 0.0808 -1.0000 -1.0000 3041784 1599921051.70 151.5103 59.9994 32.0000 1.9719 1.9740 400.9542 401.4701 0.0807 -1.0000 -1.0000 3041862 1599921051.80 151.5103 59.9994 32.0000 1.9715 1.9736 400.9320 401.4481 0.0808 -1.0000 -1.0000 3041987 1599921051.90 151.5103 59.9994 32.0000 1.9718 1.9739 400.9484 401.4638 0.0807 -1.0000 -1.0000 3042049 1599921052.00 151.5103 59.9994 32.0000 1.9712 1.9733 400.9067 401.4229 0.0807 -1.0000 -1.0000 3042127 1599921052.10 151.5103 59.9994 32.0000 1.9719 1.9739 400.9830 401.4987 0.0807 -1.0000 -1.0000 3042190 1599921052.20 151.5103 59.9994 32.0000 1.9717 1.9738 400.9081 401.4251 0.0809 -1.0000 -1.0000 3042252 1599921052.30 151.5103 59.9994 32.0000 1.9715 1.9736 400.9137 401.4302 0.0808 -1.0000 -1.0000 3042518 1599921052.40 151.5103 59.9994 32.0000 1.9716 1.9737 400.8927 401.4099 0.0810 -1.0000 -1.0000 3042580 1599921052.50 151.5220 59.9994 32.0000 1.9713 1.9734 400.9366 401.4532 0.0808 -1.0000 -1.0000 3042643 1599921052.60 151.4868 59.9994 32.0000 1.9716 1.9737 400.9006 401.4168 0.0807 -1.0000 -1.0000 3042705 1599921052.70 151.4840 59.9994 32.0000 1.9717 1.9738 400.8867 401.4027 0.0808 -1.0000 -1.0000 3042768 1599921052.80 151.4701 59.9994 32.0000 1.9714 1.9735 400.8879 401.4041 0.0808 -1.0000 -1.0000 3043268 1599921052.90 151.4701 59.9994 32.0000 1.9707 1.9728 400.8661 401.3822 0.0807 -1.0000 -1.0000 3043330 1599921053.00 151.4701 59.9994 32.0000 1.9706 1.9727 400.9213 401.4374 0.0808 -1.0000 -1.0000 3043393 1599921053.10 151.4701 59.9994 32.0000 1.9715 1.9736 400.9137 401.4311 0.0809 -1.0000 -1.0000 3043455 1599921053.20 151.4701 59.9994 32.0000 1.9715 1.9736 400.8903 401.4060 0.0806 -1.0000 -1.0000 3043533 1599921053.30 151.4682 59.9994 32.0000 1.9717 1.9738 400.9079 401.4236 0.0807 -1.0000 -1.0000 3043596 1599921053.40 151.4682 59.9994 32.0000 1.9712 1.9733 400.9047 401.4202 0.0807 -1.0000 -1.0000 3043721 1599921053.50 151.4682 59.9994 32.0000 1.9714 1.9735 400.8899 401.4057 0.0807 -1.0000 -1.0000 3043799 1599921053.60 151.4682 59.9994 32.0000 1.9718 1.9738 400.9455 401.4608 0.0807 -1.0000 -1.0000 3043861 1599921053.70 151.4682 59.9994 32.0000 1.9714 1.9735 400.8919 401.4084 0.0807 -1.0000 -1.0000 3043939 1599921053.80 151.4777 59.9994 32.0000 1.9719 1.9740 400.9560 401.4721 0.0808 -1.0000 -1.0000 3044002 1599921053.90 151.4805 59.9994 32.0000 1.9718 1.9739 400.9201 401.4366 0.0808 -1.0000 -1.0000 3044064 1599921054.00 151.4805 59.9994 32.0000 1.9709 1.9730 400.9609 401.4765 0.0807 -1.0000 -1.0000 3044142 1599921054.10 151.4805 59.9994 32.0000 1.9712 1.9733 400.9275 401.4430 0.0807 -1.0000 -1.0000 3044205 1599921054.20 151.4805 59.9994 32.0000 1.9713 1.9734 400.9126 401.4295 0.0808 -1.0000 -1.0000 3044267 1599921054.30 151.4805 59.9994 32.0000 1.9712 1.9733 400.8900 401.4058 0.0808 -1.0000 -1.0000 3044330 1599921054.40 151.5064 59.9994 32.0000 1.9716 1.9737 400.9274 401.4438 0.0808 -1.0000 -1.0000 3044564 1599921054.50 151.5064 59.9994 32.0000 1.9712 1.9733 400.9307 401.4467 0.0808 -1.0000 -1.0000 3044627 1599921054.60 151.5064 59.9994 32.0000 1.9714 1.9735 400.9073 401.4234 0.0807 -1.0000 -1.0000 3044689 1599921054.70 151.5064 59.9994 32.0000 1.9718 1.9739 400.9242 401.4404 0.0808 -1.0000 -1.0000 3044752 1599921054.80 151.5064 59.9994 32.0000 1.9714 1.9735 400.8937 401.4100 0.0808 -1.0000 -1.0000 3044814 1599921054.90 151.4657 59.9992 32.0000 1.9717 1.9738 400.9062 401.4224 0.0808 -1.0000 -1.0000 3045111 1599921055.00 151.4593 59.9992 32.0000 1.9709 1.9730 400.9199 401.4369 0.0808 -1.0000 -1.0000 3045173 1599921055.10 151.4593 59.9992 32.0000 1.9713 1.9734 400.9238 401.4388 0.0806 -1.0000 -1.0000 3045220 1599921055.20 151.4593 59.9992 32.0000 1.9712 1.9733 400.9334 401.4495 0.0808 -1.0000 -1.0000 3045298 1599921055.30 151.4593 59.9992 32.0000 1.9713 1.9734 400.9284 401.4444 0.0807 -1.0000 -1.0000 3045361 1599921055.40 151.4593 59.9992 32.0000 1.9712 1.9733 400.9326 401.4495 0.0809 -1.0000 -1.0000 3045642 1599921055.50 151.4997 59.9992 32.0000 1.9711 1.9732 400.9605 401.4771 0.0808 -1.0000 -1.0000 3045720 1599921055.60 151.4997 59.9992 32.0000 1.9715 1.9736 400.9023 401.4186 0.0808 -1.0000 -1.0000 3045783 1599921055.70 151.4997 59.9992 32.0000 1.9715 1.9736 400.9829 401.4994 0.0808 -1.0000 -1.0000 3045861 1599921055.80 151.4997 59.9992 32.0000 1.9711 1.9732 400.9446 401.4606 0.0807 -1.0000 -1.0000 3045923 1599921055.90 151.4997 59.9992 32.0000 1.9712 1.9733 400.9153 401.4306 0.0806 -1.0000 -1.0000 3045986 1599921056.00 151.4856 59.9992 32.0000 1.9714 1.9735 400.9109 401.4266 0.0807 -1.0000 -1.0000 3046048 1599921056.10 151.4723 59.9992 32.0000 1.9713 1.9734 400.9545 401.4704 0.0807 -1.0000 -1.0000 3046111 1599921056.20 151.4723 59.9992 32.0000 1.9714 1.9734 400.9431 401.4601 0.0809 -1.0000 -1.0000 3046173 1599921056.30 151.4723 59.9992 32.0000 1.9713 1.9734 400.8972 401.4131 0.0808 -1.0000 -1.0000 3046251 1599921056.40 151.4723 59.9992 32.0000 1.9707 1.9728 400.9081 401.4239 0.0807 -1.0000 -1.0000 3046673 1599921056.50 151.4774 59.9992 32.0000 1.9714 1.9735 400.8690 401.3851 0.0808 -1.0000 -1.0000 3046736 1599921056.60 151.4861 59.9992 32.0000 1.9712 1.9733 400.8689 401.3854 0.0808 -1.0000 -1.0000 3046814 1599921056.70 151.4861 59.9992 32.0000 1.9709 1.9730 400.9663 401.4826 0.0808 -1.0000 -1.0000 3046876 1599921056.80 151.4861 59.9992 32.0000 1.9718 1.9739 400.8620 401.3787 0.0809 -1.0000 -1.0000 3046939 1599921056.90 151.4861 59.9992 32.0000 1.9717 1.9737 400.9303 401.4464 0.0808 -1.0000 -1.0000 3047001 1599921057.00 151.4861 59.9992 32.0000 1.9718 1.9739 400.9432 401.4604 0.0809 -1.0000 -1.0000 3047079 1599921057.10 151.5342 59.9992 32.0000 1.9712 1.9733 400.8810 401.3971 0.0808 -1.0000 -1.0000 3047142 1599921057.20 151.5342 59.9992 32.0000 1.9706 1.9727 400.8977 401.4142 0.0809 -1.0000 -1.0000 3047204 1599921057.30 151.5342 59.9992 32.0000 1.9711 1.9732 400.9652 401.4814 0.0807 -1.0000 -1.0000 3047267 1599921057.40 151.5342 59.9992 32.0000 1.9721 1.9742 400.9166 401.4330 0.0808 -1.0000 -1.0000 3047329 1599921057.50 151.5342 59.9992 32.0000 1.9716 1.9737 400.9073 401.4240 0.0809 -1.0000 -1.0000 3047407 1599921057.60 151.5250 59.9992 32.0000 1.9711 1.9732 400.8788 401.3952 0.0808 -1.0000 -1.0000 3047470 1599921057.70 151.5137 59.9992 32.0000 1.9715 1.9735 400.9757 401.4915 0.0807 -1.0000 -1.0000 3047548 1599921057.80 151.5137 59.9992 32.0000 1.9724 1.9745 400.9286 401.4447 0.0808 -1.0000 -1.0000 3047610 1599921057.90 151.5137 59.9992 32.0000 1.9722 1.9743 400.8924 401.4088 0.0808 -1.0000 -1.0000 3047673 1599921058.00 151.5137 59.9992 32.0000 1.9716 1.9737 400.8745 401.3905 0.0807 -1.0000 -1.0000 3047829 1599921058.10 151.5137 59.9992 32.0000 1.9707 1.9728 400.9428 401.4584 0.0807 -1.0000 -1.0000 3047892 1599921058.20 151.5242 59.9992 32.0000 1.9713 1.9734 400.8719 401.3881 0.0808 -1.0000 -1.0000 3047954 1599921058.30 151.5242 59.9992 32.0000 1.9720 1.9741 400.9286 401.4451 0.0808 -1.0000 -1.0000 3048032 1599921058.40 151.5242 59.9992 32.0000 1.9714 1.9735 400.9277 401.4443 0.0808 -1.0000 -1.0000 3048095 1599921058.50 151.5242 59.9992 32.0000 1.9715 1.9736 401.0554 401.5725 0.0809 -1.0000 -1.0000 3048626 1599921058.60 151.5242 59.9992 32.0000 1.9717 1.9738 400.8893 401.4061 0.0808 -1.0000 -1.0000 3048704 1599921058.70 151.5021 59.9992 32.0000 1.9712 1.9733 400.9376 401.4541 0.0808 -1.0000 -1.0000 3048766 1599921058.80 151.5021 59.9992 32.0000 1.9712 1.9733 400.8782 401.3954 0.0809 -1.0000 -1.0000 3048829 1599921058.90 151.5021 59.9992 32.0000 1.9710 1.9731 400.8929 401.4085 0.0806 -1.0000 -1.0000 3048907 1599921059.00 151.5021 59.9992 32.0000 1.9713 1.9733 400.9162 401.4322 0.0808 -1.0000 -1.0000 3049329 1599921059.10 151.5021 59.9992 32.0000 1.9711 1.9732 400.9801 401.4972 0.0809 -1.0000 -1.0000 3049391 1599921059.20 151.5021 59.9992 32.0000 1.9716 1.9737 400.8905 401.4066 0.0808 -1.0000 -1.0000 3049469 1599921059.30 151.4821 59.9992 32.0000 1.9708 1.9729 400.9107 401.4270 0.0808 -1.0000 -1.0000 3049532 1599921059.40 151.4821 59.9992 32.0000 1.9714 1.9735 400.8971 401.4139 0.0808 -1.0000 -1.0000 3049610 1599921059.50 151.4821 59.9992 32.0000 1.9723 1.9744 400.9401 401.4558 0.0807 -1.0000 -1.0000 3049688 1599921059.60 151.4821 59.9992 32.0000 1.9710 1.9730 400.8757 401.3911 0.0807 -1.0000 -1.0000 3049751 1599921059.70 151.4821 59.9992 32.0000 1.9709 1.9730 400.9435 401.4596 0.0807 -1.0000 -1.0000 3049813 1599921059.80 151.4619 59.9991 32.0000 1.9707 1.9727 400.9240 401.4398 0.0807 -1.0000 -1.0000 3049875 1599921059.90 151.4486 59.9990 32.0000 1.9709 1.9730 400.9102 401.4264 0.0808 -1.0000 -1.0000 3049938 1599921060.00 151.4486 59.9990 32.0000 1.9714 1.9735 400.9620 401.4791 0.0809 -1.0000 -1.0000 3050235 1599921060.10 151.4486 59.9990 32.0000 1.9706 1.9727 400.9683 401.4848 0.0807 -1.0000 -1.0000 3050297 1599921060.20 151.4486 59.9990 32.0000 1.9707 1.9728 400.8462 401.3617 0.0807 -1.0000 -1.0000 3050360 1599921060.30 151.4971 59.9990 32.0000 1.9706 1.9727 400.8741 401.3899 0.0807 -1.0000 -1.0000 3050438 1599921060.40 151.5055 59.9990 32.0000 1.9717 1.9738 400.8742 401.3906 0.0808 -1.0000 -1.0000 3050500 1599921060.50 151.5055 59.9990 32.0000 1.9715 1.9736 400.8726 401.3879 0.0807 -1.0000 -1.0000 3050828 1599921060.60 151.5055 59.9990 32.0000 1.9716 1.9736 400.9167 401.4330 0.0808 -1.0000 -1.0000 3050906 1599921060.70 151.5055 59.9990 32.0000 1.9709 1.9730 400.9018 401.4179 0.0808 -1.0000 -1.0000 3050969 1599921060.80 151.5055 59.9990 32.0000 1.9707 1.9728 400.8461 401.3625 0.0808 -1.0000 -1.0000 3051031 1599921060.90 151.5069 59.9990 32.0000 1.9713 1.9734 400.8968 401.4128 0.0807 -1.0000 -1.0000 3051110 1599921061.00 151.5069 59.9990 32.0000 1.9718 1.9739 400.9484 401.4654 0.0809 -1.0000 -1.0000 3051281 1599921061.10 151.5069 59.9990 32.0000 1.9715 1.9736 400.9197 401.4358 0.0808 -1.0000 -1.0000 3051344 1599921061.20 151.5069 59.9990 32.0000 1.9714 1.9735 400.9237 401.4404 0.0809 -1.0000 -1.0000 3051422 1599921061.30 151.5069 59.9990 32.0000 1.9718 1.9739 400.9650 401.4816 0.0808 -1.0000 -1.0000 3051484 1599921061.40 151.4852 59.9990 32.0000 1.9717 1.9738 400.9671 401.4835 0.0808 -1.0000 -1.0000 3051547 1599921061.50 151.4845 59.9990 32.0000 1.9715 1.9736 400.9052 401.4214 0.0808 -1.0000 -1.0000 3052234 1599921061.60 151.4845 59.9990 32.0000 1.9715 1.9736 400.8687 401.3850 0.0808 -1.0000 -1.0000 3052297 1599921061.70 151.4845 59.9990 32.0000 1.9706 1.9726 400.9338 401.4497 0.0808 -1.0000 -1.0000 3052375 1599921061.80 151.4845 59.9990 32.0000 1.9717 1.9738 400.9392 401.4550 0.0807 -1.0000 -1.0000 3052437 1599921061.90 151.4941 59.9990 32.0000 1.9720 1.9741 400.9800 401.4961 0.0808 -1.0000 -1.0000 3052500 1599921062.00 151.5083 59.9990 32.0000 1.9722 1.9743 400.9327 401.4491 0.0808 -1.0000 -1.0000 3052562 1599921062.10 151.5083 59.9990 32.0000 1.9712 1.9733 400.9680 401.4841 0.0807 -1.0000 -1.0000 3052625 1599921062.20 151.5083 59.9990 32.0000 1.9710 1.9730 400.8648 401.3808 0.0807 -1.0000 -1.0000 3052687 1599921062.30 151.5083 59.9990 32.0000 1.9712 1.9733 400.9013 401.4169 0.0807 -1.0000 -1.0000 3052765 1599921062.40 151.5083 59.9990 32.0000 1.9713 1.9734 400.9068 401.4220 0.0806 -1.0000 -1.0000 3052844 1599921062.50 151.4992 59.9990 32.0000 1.9719 1.9740 400.9488 401.4651 0.0808 -1.0000 -1.0000 3052906 1599921062.60 151.4992 59.9990 32.0000 1.9718 1.9739 400.8884 401.4051 0.0809 -1.0000 -1.0000 3052984 1599921062.70 151.4992 59.9990 32.0000 1.9715 1.9736 400.8829 401.3994 0.0808 -1.0000 -1.0000 3053047 1599921062.80 151.4992 59.9990 32.0000 1.9710 1.9731 400.8803 401.3959 0.0807 -1.0000 -1.0000 3053109 1599921062.90 151.4992 59.9990 32.0000 1.9721 1.9741 400.9629 401.4786 0.0807 -1.0000 -1.0000 3053172 1599921063.00 151.4992 59.9990 32.0000 1.9716 1.9736 400.9543 401.4696 0.0806 -1.0000 -1.0000 3053234 1599921063.10 151.5152 59.9990 32.0000 1.9716 1.9737 400.8931 401.4092 0.0808 -1.0000 -1.0000 3053531 1599921063.20 151.5152 59.9990 32.0000 1.9713 1.9734 400.8853 401.4011 0.0807 -1.0000 -1.0000 3053609 1599921063.30 151.5152 59.9990 32.0000 1.9714 1.9735 400.9222 401.4378 0.0807 -1.0000 -1.0000 3053671 1599921063.40 151.5152 59.9990 32.0000 1.9716 1.9736 400.8734 401.3882 0.0806 -1.0000 -1.0000 3053734 1599921063.50 151.5152 59.9990 32.0000 1.9714 1.9735 400.9066 401.4232 0.0809 -1.0000 -1.0000 3053812 1599921063.60 151.5152 59.9990 32.0000 1.9710 1.9731 400.9579 401.4741 0.0807 -1.0000 -1.0000 3053875 1599921063.70 151.5152 59.9990 32.0000 1.9719 1.9740 400.9667 401.4821 0.0807 -1.0000 -1.0000 3053937 1599921063.80 151.5152 59.9990 32.0000 1.9715 1.9736 400.8918 401.4078 0.0807 -1.0000 -1.0000 3054000 1599921063.90 151.5152 59.9990 32.0000 1.9719 1.9740 400.8780 401.3934 0.0807 -1.0000 -1.0000 3054062 1599921064.00 151.5152 59.9990 32.0000 1.9718 1.9739 400.9120 401.4290 0.0809 -1.0000 -1.0000 3054140 1599921064.10 151.5152 59.9990 32.0000 1.9711 1.9732 400.8790 401.3949 0.0807 -1.0000 -1.0000 3054671 1599921064.20 151.5301 59.9990 32.0000 1.9708 1.9729 400.8842 401.4005 0.0808 -1.0000 -1.0000 3054734 1599921064.30 151.5301 59.9990 32.0000 1.9714 1.9735 400.9044 401.4201 0.0807 -1.0000 -1.0000 3054812 1599921064.40 151.5301 59.9990 32.0000 1.9715 1.9736 400.8570 401.3723 0.0806 -1.0000 -1.0000 3054874 1599921064.50 151.5301 59.9990 32.0000 1.9719 1.9739 400.9760 401.4917 0.0807 -1.0000 -1.0000 3054937 1599921064.60 151.5301 59.9990 32.0000 1.9721 1.9742 400.8993 401.4156 0.0808 -1.0000 -1.0000 3055015 1599921064.70 151.5236 59.9995 32.0000 1.9709 1.9730 400.9292 401.4456 0.0807 -1.0000 -1.0000 3055077 1599921064.80 151.5204 59.9997 32.0000 1.9713 1.9734 400.8517 401.3667 0.0807 -1.0000 -1.0000 3055140 1599921064.90 151.5204 59.9997 32.0000 1.9712 1.9733 400.8447 401.3609 0.0808 -1.0000 -1.0000 3055202 1599921065.00 151.5204 59.9997 32.0000 1.9715 1.9736 400.9208 401.4364 0.0806 -1.0000 -1.0000 3055265 1599921065.10 151.5204 59.9997 32.0000 1.9712 1.9733 400.9214 401.4374 0.0807 -1.0000 -1.0000 3055343 1599921065.20 151.5204 59.9997 32.0000 1.9716 1.9737 400.8685 401.3834 0.0805 -1.0000 -1.0000 3055405 1599921065.30 151.5569 59.9997 32.0000 1.9711 1.9732 400.9515 401.4680 0.0809 -1.0000 -1.0000 3055468 1599921065.40 151.5569 59.9997 32.0000 1.9719 1.9740 400.8997 401.4148 0.0806 -1.0000 -1.0000 3055530 1599921065.50 151.5569 59.9997 32.0000 1.9716 1.9737 400.9278 401.4432 0.0807 -1.0000 -1.0000 3055609 1599921065.60 151.5569 59.9997 32.0000 1.9718 1.9739 400.9113 401.4289 0.0810 -1.0000 -1.0000 3055858 1599921065.70 151.5569 59.9997 32.0000 1.9709 1.9730 400.9328 401.4491 0.0807 -1.0000 -1.0000 3055921 1599921065.80 151.5569 59.9997 32.0000 1.9713 1.9734 400.9338 401.4499 0.0808 -1.0000 -1.0000 3055983 1599921065.90 151.5569 59.9997 32.0000 1.9716 1.9737 400.9376 401.4537 0.0808 -1.0000 -1.0000 3056046 1599921066.00 151.5569 59.9997 32.0000 1.9725 1.9745 400.9132 401.4290 0.0807 -1.0000 -1.0000 3056124 1599921066.10 151.5569 59.9997 32.0000 1.9717 1.9738 400.9841 401.5001 0.0808 -1.0000 -1.0000 3056358 1599921066.20 151.5569 59.9997 32.0000 1.9716 1.9737 400.8854 401.4020 0.0808 -1.0000 -1.0000 3056421 1599921066.30 151.5569 59.9997 32.0000 1.9712 1.9733 400.8993 401.4149 0.0806 -1.0000 -1.0000 3056483 1599921066.40 151.4939 59.9997 32.0000 1.9714 1.9735 400.9252 401.4411 0.0808 -1.0000 -1.0000 3056546 1599921066.50 151.4936 59.9997 32.0000 1.9718 1.9739 400.9630 401.4789 0.0807 -1.0000 -1.0000 3056608 1599921066.60 151.4936 59.9997 32.0000 1.9725 1.9746 400.9783 401.4932 0.0806 -1.0000 -1.0000 3056686 1599921066.70 151.4936 59.9997 32.0000 1.9717 1.9737 400.9514 401.4671 0.0807 -1.0000 -1.0000 3056858 1599921066.80 151.4936 59.9997 32.0000 1.9719 1.9740 400.9251 401.4391 0.0805 -1.0000 -1.0000 3056921 1599921066.90 151.5281 59.9997 32.0000 1.9724 1.9744 400.9887 401.5043 0.0807 -1.0000 -1.0000 3056999 1599921067.00 151.5406 59.9997 32.0000 1.9721 1.9742 400.9906 401.5057 0.0805 -1.0000 -1.0000 3057061 1599921067.10 151.5406 59.9997 32.0000 1.9713 1.9734 401.0621 401.5792 0.0808 -1.0000 -1.0000 3057124 1599921067.20 151.5406 59.9997 32.0000 1.9720 1.9741 400.9384 401.4549 0.0808 -1.0000 -1.0000 3057358 1599921067.30 151.5406 59.9997 32.0000 1.9711 1.9732 400.8962 401.4120 0.0807 -1.0000 -1.0000 3057421 1599921067.40 151.5412 59.9997 32.0000 1.9715 1.9736 400.9065 401.4224 0.0807 -1.0000 -1.0000 3057483 1599921067.50 151.5472 59.9997 32.0000 1.9714 1.9735 401.0141 401.5297 0.0806 -1.0000 -1.0000 3057561 1599921067.60 151.5472 59.9997 32.0000 1.9722 1.9743 401.0392 401.5550 0.0807 -1.0000 -1.0000 3057624 1599921067.70 151.5472 59.9997 32.0000 1.9722 1.9743 400.9772 401.4916 0.0805 -1.0000 -1.0000 3058030 1599921067.80 151.5472 59.9997 32.0000 1.9720 1.9741 400.9615 401.4774 0.0808 -1.0000 -1.0000 3058092 1599921067.90 151.5472 59.9997 32.0000 1.9713 1.9734 400.9658 401.4819 0.0807 -1.0000 -1.0000 3058155 1599921068.00 151.5114 59.9997 32.0000 1.9714 1.9735 401.0068 401.5227 0.0807 -1.0000 -1.0000 3058233 1599921068.10 151.5114 59.9997 32.0000 1.9712 1.9733 401.0223 401.5381 0.0807 -1.0000 -1.0000 3058295 1599921068.20 151.5114 59.9997 32.0000 1.9723 1.9744 400.9825 401.4981 0.0807 -1.0000 -1.0000 3058530 1599921068.30 151.5114 59.9997 32.0000 1.9720 1.9740 400.9919 401.5081 0.0807 -1.0000 -1.0000 3058608 1599921068.40 151.5114 59.9997 32.0000 1.9709 1.9730 400.9704 401.4862 0.0807 -1.0000 -1.0000 3058670 1599921068.50 151.5141 59.9997 32.0000 1.9714 1.9735 400.9778 401.4937 0.0807 -1.0000 -1.0000 3058733 1599921068.60 151.5190 59.9997 32.0000 1.9723 1.9744 400.9622 401.4785 0.0807 -1.0000 -1.0000 3058811 1599921068.70 151.5190 59.9997 32.0000 1.9715 1.9736 400.9432 401.4586 0.0806 -1.0000 -1.0000 3059045 1599921068.80 151.5190 59.9997 32.0000 1.9716 1.9736 400.9027 401.4198 0.0808 -1.0000 -1.0000 3059108 1599921068.90 151.5190 59.9997 32.0000 1.9713 1.9734 400.8856 401.4013 0.0807 -1.0000 -1.0000 3059170 1599921069.00 151.5190 59.9997 32.0000 1.9715 1.9736 400.9454 401.4616 0.0808 -1.0000 -1.0000 3059233 1599921069.10 151.5035 59.9997 32.0000 1.9714 1.9735 400.9790 401.4947 0.0807 -1.0000 -1.0000 3059295 1599921069.20 151.5035 59.9997 32.0000 1.9717 1.9738 400.9145 401.4296 0.0806 -1.0000 -1.0000 3100139 1599921069.30 151.5035 59.9997 32.0000 1.9718 1.9739 400.9653 401.4805 0.0806 -1.0000 -1.0000 3100201 1599921069.40 151.5035 59.9997 32.0000 1.9713 1.9734 400.8580 401.3734 0.0806 -1.0000 -1.0000 3100264 1599921069.50 151.5035 59.9997 32.0000 1.9710 1.9731 400.8989 401.4148 0.0808 -1.0000 -1.0000 3100342 1599921069.60 151.5002 59.9997 32.0000 1.9717 1.9738 401.0562 401.5719 0.0807 -1.0000 -1.0000 3100404 1599921069.70 151.4466 59.9992 32.0000 1.9716 1.9737 400.8907 401.4067 0.0807 -1.0000 -1.0000 3100467 1599921069.80 151.4466 59.9992 32.0000 1.9712 1.9733 400.9408 401.4564 0.0807 -1.0000 -1.0000 3100529 1599921069.90 151.4466 59.9992 32.0000 1.9713 1.9733 400.9587 401.4751 0.0808 -1.0000 -1.0000 3100592 1599921070.00 151.4466 59.9992 32.0000 1.9710 1.9731 400.9399 401.4557 0.0808 -1.0000 -1.0000 3100670 1599921070.10 151.4466 59.9992 32.0000 1.9716 1.9737 400.9417 401.4577 0.0807 -1.0000 -1.0000 3100732 1599921070.20 151.4466 59.9992 32.0000 1.9714 1.9735 400.9189 401.4353 0.0808 -1.0000 -1.0000 3100795 1599921070.30 151.4613 59.9992 32.0000 1.9720 1.9740 400.9573 401.4733 0.0807 -1.0000 -1.0000 3100873 1599921070.40 151.4613 59.9992 32.0000 1.9713 1.9734 400.9611 401.4770 0.0807 -1.0000 -1.0000 3100935 1599921070.50 151.4613 59.9992 32.0000 1.9714 1.9735 400.9076 401.4236 0.0807 -1.0000 -1.0000 3100998 1599921070.60 151.4613 59.9992 32.0000 1.9716 1.9737 400.9269 401.4423 0.0806 -1.0000 -1.0000 3101076 1599921070.70 151.4613 59.9992 32.0000 1.9712 1.9733 400.9429 401.4600 0.0810 -1.0000 -1.0000 3101138 1599921070.80 151.4704 59.9992 32.0000 1.9711 1.9732 400.9033 401.4199 0.0808 -1.0000 -1.0000 3101201 1599921070.90 151.5010 59.9992 32.0000 1.9707 1.9728 400.9677 401.4836 0.0807 -1.0000 -1.0000 3101279 1599921071.00 151.5010 59.9992 32.0000 1.9712 1.9733 400.9158 401.4316 0.0807 -1.0000 -1.0000 3101342 1599921071.10 151.5010 59.9992 32.0000 1.9712 1.9733 400.8857 401.4028 0.0809 -1.0000 -1.0000 3101404 1599921071.20 151.5010 59.9992 32.0000 1.9716 1.9737 400.9518 401.4683 0.0808 -1.0000 -1.0000 3101466 1599921071.30 151.5010 59.9992 32.0000 1.9710 1.9731 401.0128 401.5290 0.0808 -1.0000 -1.0000 3101529 1599921071.40 151.5010 59.9992 32.0000 1.9710 1.9731 400.9326 401.4496 0.0808 -1.0000 -1.0000 3101592 1599921071.50 151.5010 59.9992 32.0000 1.9714 1.9735 400.9858 401.5011 0.0806 -1.0000 -1.0000 3101670 1599921071.60 151.5010 59.9992 32.0000 1.9713 1.9734 400.9902 401.5074 0.0809 -1.0000 -1.0000 3101732 1599921071.70 151.5010 59.9992 32.0000 1.9712 1.9733 400.9342 401.4508 0.0808 -1.0000 -1.0000 3101810 1599921071.80 151.5010 59.9992 32.0000 1.9713 1.9733 400.9694 401.4863 0.0809 -1.0000 -1.0000 3101873 1599921071.90 151.5010 59.9992 32.0000 1.9713 1.9734 400.9781 401.4937 0.0807 -1.0000 -1.0000 3101935 1599921072.00 151.4646 59.9992 32.0000 1.9715 1.9735 400.9221 401.4385 0.0809 -1.0000 -1.0000 3102013 1599921072.10 151.4646 59.9992 32.0000 1.9709 1.9730 400.9023 401.4184 0.0807 -1.0000 -1.0000 3102076 1599921072.20 151.4646 59.9992 32.0000 1.9708 1.9729 401.0289 401.5445 0.0806 -1.0000 -1.0000 3102138 1599921072.30 151.4646 59.9992 32.0000 1.9715 1.9736 400.9773 401.4930 0.0807 -1.0000 -1.0000 3102201 1599921072.40 151.4646 59.9992 32.0000 1.9714 1.9735 401.0367 401.5527 0.0807 -1.0000 -1.0000 3102263 1599921072.50 151.5229 59.9992 32.0000 1.9709 1.9730 400.9045 401.4206 0.0808 -1.0000 -1.0000 3102326 1599921072.60 151.5229 59.9992 32.0000 1.9711 1.9732 400.9728 401.4889 0.0807 -1.0000 -1.0000 3102404 1599921072.70 151.5229 59.9992 32.0000 1.9717 1.9738 400.8982 401.4138 0.0807 -1.0000 -1.0000 3102466 1599921072.80 151.5229 59.9992 32.0000 1.9718 1.9739 401.0641 401.5802 0.0807 -1.0000 -1.0000 3103372 1599921072.90 151.5229 59.9992 32.0000 1.9718 1.9739 400.8897 401.4060 0.0808 -1.0000 -1.0000 3103435 1599921073.00 151.5211 59.9992 32.0000 1.9714 1.9735 400.9227 401.4389 0.0808 -1.0000 -1.0000 3103513 1599921073.10 151.5144 59.9992 32.0000 1.9715 1.9736 400.8830 401.3999 0.0808 -1.0000 -1.0000 3103575 1599921073.20 151.5144 59.9992 32.0000 1.9717 1.9738 400.9506 401.4671 0.0808 -1.0000 -1.0000 3103638 1599921073.30 151.5144 59.9992 32.0000 1.9718 1.9739 400.9668 401.4820 0.0806 -1.0000 -1.0000 3103700 1599921073.40 151.5144 59.9992 32.0000 1.9715 1.9735 400.9846 401.4999 0.0807 -1.0000 -1.0000 3103763 1599921073.50 151.5144 59.9992 32.0000 1.9715 1.9736 401.0200 401.5369 0.0809 -1.0000 -1.0000 3103857 1599921073.60 151.5144 59.9992 32.0000 1.9711 1.9732 400.9858 401.5024 0.0808 -1.0000 -1.0000 3103919 1599921073.70 151.5144 59.9992 32.0000 1.9722 1.9743 400.9508 401.4666 0.0807 -1.0000 -1.0000 3103982 1599921073.80 151.5144 59.9992 32.0000 1.9712 1.9733 400.9328 401.4497 0.0808 -1.0000 -1.0000 3104044 1599921073.90 151.5144 59.9992 32.0000 1.9723 1.9744 400.9653 401.4806 0.0806 -1.0000 -1.0000 3104106 1599921074.00 151.5144 59.9992 32.0000 1.9714 1.9735 400.9596 401.4754 0.0807 -1.0000 -1.0000 3104200 1599921074.10 151.5139 59.9992 32.0000 1.9715 1.9736 401.0318 401.5466 0.0805 -1.0000 -1.0000 3104263 1599921074.20 151.4747 59.9986 32.0000 1.9711 1.9731 401.0089 401.5239 0.0806 -1.0000 -1.0000 3104325 1599921074.30 151.4293 59.9986 32.0000 1.9719 1.9740 401.0331 401.5493 0.0808 -1.0000 -1.0000 3104403 1599921074.40 151.4221 59.9986 32.0000 1.9718 1.9739 401.0450 401.5611 0.0807 -1.0000 -1.0000 3104466 1599921074.50 151.4221 59.9986 32.0000 1.9712 1.9733 400.9856 401.5018 0.0807 -1.0000 -1.0000 3104528 1599921074.60 151.4221 59.9986 32.0000 1.9714 1.9735 400.9846 401.5002 0.0807 -1.0000 -1.0000 3104591 1599921074.70 151.4221 59.9986 32.0000 1.9715 1.9736 400.9359 401.4517 0.0807 -1.0000 -1.0000 3104653 1599921074.80 151.4221 59.9986 32.0000 1.9715 1.9736 400.9580 401.4741 0.0808 -1.0000 -1.0000 3104716 1599921074.90 151.4221 59.9986 32.0000 1.9714 1.9735 400.9692 401.4850 0.0807 -1.0000 -1.0000 3105106 1599921075.00 151.4221 59.9986 32.0000 1.9713 1.9734 400.9962 401.5116 0.0807 -1.0000 -1.0000 3105169 1599921075.10 151.4221 59.9986 32.0000 1.9710 1.9731 400.9593 401.4755 0.0808 -1.0000 -1.0000 3105231 1599921075.20 151.4221 59.9986 32.0000 1.9710 1.9731 400.9411 401.4568 0.0807 -1.0000 -1.0000 3105309 1599921075.30 151.4221 59.9986 32.0000 1.9709 1.9730 400.9535 401.4688 0.0807 -1.0000 -1.0000 3105372 1599921075.40 151.4646 59.9986 32.0000 1.9708 1.9729 401.0232 401.5401 0.0809 -1.0000 -1.0000 3105794 1599921075.50 151.4646 59.9986 32.0000 1.9709 1.9730 400.9869 401.5034 0.0808 -1.0000 -1.0000 3105872 1599921075.60 151.4646 59.9986 32.0000 1.9701 1.9722 400.9323 401.4483 0.0807 -1.0000 -1.0000 3105934 1599921075.70 151.4646 59.9986 32.0000 1.9715 1.9736 400.9449 401.4608 0.0808 -1.0000 -1.0000 3105997 1599921075.80 151.4646 59.9986 32.0000 1.9714 1.9735 401.0342 401.5502 0.0807 -1.0000 -1.0000 3106059 1599921075.90 151.4646 59.9986 32.0000 1.9711 1.9732 401.1125 401.6286 0.0807 -1.0000 -1.0000 3106309 1599921076.00 151.4646 59.9986 32.0000 1.9708 1.9729 401.0863 401.6041 0.0810 -1.0000 -1.0000 3106372 1599921076.10 151.4292 59.9986 32.0000 1.9709 1.9730 400.9769 401.4929 0.0807 -1.0000 -1.0000 3106434 1599921076.20 151.4266 59.9986 32.0000 1.9708 1.9729 400.9548 401.4713 0.0808 -1.0000 -1.0000 3106497 1599921076.30 151.4266 59.9986 32.0000 1.9706 1.9727 401.0099 401.5267 0.0808 -1.0000 -1.0000 3106575 1599921076.40 151.4280 59.9986 32.0000 1.9710 1.9730 400.9780 401.4941 0.0808 -1.0000 -1.0000 3106778 1599921076.50 151.4541 59.9986 32.0000 1.9708 1.9729 401.0375 401.5534 0.0806 -1.0000 -1.0000 3106840 1599921076.60 151.4541 59.9986 32.0000 1.9714 1.9734 400.9643 401.4798 0.0807 -1.0000 -1.0000 3106903 1599921076.70 151.4541 59.9986 32.0000 1.9713 1.9734 400.9610 401.4781 0.0809 -1.0000 -1.0000 3106965 1599921076.80 151.4541 59.9986 32.0000 1.9716 1.9737 400.9583 401.4742 0.0807 -1.0000 -1.0000 3107028 1599921076.90 151.4541 59.9986 32.0000 1.9717 1.9737 400.9811 401.4976 0.0808 -1.0000 -1.0000 3107106 1599921077.00 151.5095 59.9986 32.0000 1.9711 1.9732 401.0193 401.5349 0.0806 -1.0000 -1.0000 3107168 1599921077.10 151.5137 59.9986 32.0000 1.9713 1.9734 401.0177 401.5339 0.0808 -1.0000 -1.0000 3107231 1599921077.20 151.5137 59.9986 32.0000 1.9709 1.9730 400.9136 401.4302 0.0808 -1.0000 -1.0000 3107309 1599921077.30 151.5137 59.9986 32.0000 1.9712 1.9732 400.9920 401.5079 0.0807 -1.0000 -1.0000 3107371 1599921077.40 151.5137 59.9986 32.0000 1.9716 1.9737 400.9202 401.4355 0.0807 -1.0000 -1.0000 3107434 1599921077.50 151.4985 59.9986 32.0000 1.9715 1.9736 400.9033 401.4197 0.0808 -1.0000 -1.0000 3107621 1599921077.60 151.4348 59.9986 32.0000 1.9709 1.9730 400.9333 401.4496 0.0807 -1.0000 -1.0000 3107684 1599921077.70 151.4348 59.9986 32.0000 1.9709 1.9730 401.0286 401.5436 0.0806 -1.0000 -1.0000 3107746 1599921077.80 151.4348 59.9986 32.0000 1.9710 1.9731 400.9624 401.4780 0.0807 -1.0000 -1.0000 3107824 1599921077.90 151.4348 59.9986 32.0000 1.9712 1.9733 400.9991 401.5146 0.0806 -1.0000 -1.0000 3107887 1599921078.00 151.4348 59.9986 32.0000 1.9713 1.9734 400.9789 401.4942 0.0806 -1.0000 -1.0000 3108277 1599921078.10 151.5205 59.9986 32.0000 1.9712 1.9733 400.9659 401.4819 0.0808 -1.0000 -1.0000 3108340 1599921078.20 151.5205 59.9986 32.0000 1.9710 1.9731 400.9110 401.4270 0.0807 -1.0000 -1.0000 3108402 1599921078.30 151.5205 59.9986 32.0000 1.9713 1.9733 401.0091 401.5250 0.0807 -1.0000 -1.0000 3108481 1599921078.40 151.5205 59.9986 32.0000 1.9720 1.9740 400.9240 401.4406 0.0808 -1.0000 -1.0000 3108543 1599921078.50 151.5205 59.9986 32.0000 1.9717 1.9738 401.0243 401.5409 0.0808 -1.0000 -1.0000 3108605 1599921078.60 151.5205 59.9986 32.0000 1.9710 1.9730 401.0868 401.6029 0.0808 -1.0000 -1.0000 3108668 1599921078.70 151.5492 59.9986 32.0000 1.9717 1.9738 401.0305 401.5468 0.0807 -1.0000 -1.0000 3108746 1599921078.80 151.5492 59.9986 32.0000 1.9719 1.9740 401.0412 401.5564 0.0806 -1.0000 -1.0000 3108809 1599921078.90 151.5492 59.9986 32.0000 1.9721 1.9742 401.0226 401.5378 0.0806 -1.0000 -1.0000 3108871 1599921079.00 151.5492 59.9986 32.0000 1.9713 1.9734 400.9959 401.5118 0.0807 -1.0000 -1.0000 3108996 1599921079.10 151.5492 59.9986 32.0000 1.9712 1.9733 401.0129 401.5286 0.0806 -1.0000 -1.0000 3109059 1599921079.20 151.5590 59.9986 32.0000 1.9708 1.9728 400.9618 401.4769 0.0806 -1.0000 -1.0000 3109137 1599921079.30 151.5655 59.9986 32.0000 1.9717 1.9738 400.9663 401.4818 0.0807 -1.0000 -1.0000 3109199 1599921079.40 151.5655 59.9986 32.0000 1.9725 1.9746 401.0340 401.5503 0.0807 -1.0000 -1.0000 3109262 1599921079.50 151.5655 59.9986 32.0000 1.9716 1.9737 401.0396 401.5555 0.0807 -1.0000 -1.0000 3109652 1599921079.60 151.5655 59.9986 32.0000 1.9720 1.9741 400.9939 401.5110 0.0808 -1.0000 -1.0000 3109715 1599921079.70 151.5655 59.9986 32.0000 1.9714 1.9735 401.0556 401.5707 0.0806 -1.0000 -1.0000 3109777 1599921079.80 151.5132 59.9998 32.0000 1.9718 1.9739 400.9660 401.4818 0.0807 -1.0000 -1.0000 3109855 1599921079.90 151.5132 59.9998 32.0000 1.9719 1.9739 401.0376 401.5537 0.0807 -1.0000 -1.0000 3109918 1599921080.00 151.5132 59.9998 32.0000 1.9718 1.9739 400.9978 401.5143 0.0807 -1.0000 -1.0000 3109996 1599921080.10 151.5132 59.9998 32.0000 1.9714 1.9735 400.9862 401.5019 0.0807 -1.0000 -1.0000 3110058 1599921080.20 151.5132 59.9998 32.0000 1.9712 1.9732 400.9388 401.4546 0.0807 -1.0000 -1.0000 3110121 1599921080.30 151.5137 59.9998 32.0000 1.9716 1.9737 400.9673 401.4836 0.0807 -1.0000 -1.0000 3110183 1599921080.40 151.5204 59.9998 32.0000 1.9712 1.9733 401.0219 401.5375 0.0806 -1.0000 -1.0000 3110246 1599921080.50 151.5204 59.9998 32.0000 1.9717 1.9737 401.0103 401.5251 0.0805 -1.0000 -1.0000 3110527 1599921080.60 151.5204 59.9998 32.0000 1.9720 1.9741 401.0175 401.5330 0.0807 -1.0000 -1.0000 3110605 1599921080.70 151.5204 59.9998 32.0000 1.9712 1.9733 400.9974 401.5128 0.0805 -1.0000 -1.0000 3110667 1599921080.80 151.5204 59.9998 32.0000 1.9719 1.9740 400.9312 401.4457 0.0806 -1.0000 -1.0000 3110730 1599921080.90 151.5073 59.9998 32.0000 1.9717 1.9738 401.0766 401.5925 0.0806 -1.0000 -1.0000 3110792 1599921081.00 151.5073 59.9998 32.0000 1.9718 1.9739 400.9389 401.4539 0.0806 -1.0000 -1.0000 3110855 1599921081.10 151.5073 59.9998 32.0000 1.9716 1.9737 401.0101 401.5262 0.0807 -1.0000 -1.0000 3111386 1599921081.20 151.5073 59.9998 32.0000 1.9710 1.9731 400.9483 401.4637 0.0806 -1.0000 -1.0000 3111464 1599921081.30 151.5073 59.9998 32.0000 1.9718 1.9739 400.9696 401.4843 0.0805 -1.0000 -1.0000 3111527 1599921081.40 151.5020 59.9998 32.0000 1.9716 1.9737 400.9826 401.4991 0.0808 -1.0000 -1.0000 3111605 1599921081.50 151.4980 59.9998 32.0000 1.9713 1.9734 400.9991 401.5147 0.0806 -1.0000 -1.0000 3111667 1599921081.60 151.4980 59.9998 32.0000 1.9713 1.9734 401.0108 401.5278 0.0809 -1.0000 -1.0000 3111745 1599921081.70 151.4980 59.9998 32.0000 1.9717 1.9738 401.0495 401.5651 0.0807 -1.0000 -1.0000 3111808 1599921081.80 151.4980 59.9998 32.0000 1.9718 1.9739 401.0523 401.5681 0.0806 -1.0000 -1.0000 3111870 1599921081.90 151.4980 59.9998 32.0000 1.9716 1.9736 401.0708 401.5859 0.0806 -1.0000 -1.0000 3111933 1599921082.00 151.5238 59.9998 32.0000 1.9718 1.9739 401.0355 401.5509 0.0806 -1.0000 -1.0000 3112011 1599921082.10 151.5238 59.9998 32.0000 1.9716 1.9736 401.0189 401.5345 0.0806 -1.0000 -1.0000 3112292 1599921082.20 151.5238 59.9998 32.0000 1.9710 1.9731 401.0054 401.5207 0.0806 -1.0000 -1.0000 3112355 1599921082.30 151.5238 59.9998 32.0000 1.9711 1.9732 401.0607 401.5761 0.0806 -1.0000 -1.0000 3112433 1599921082.40 151.5238 59.9998 32.0000 1.9712 1.9733 400.9916 401.5067 0.0806 -1.0000 -1.0000 3112495 1599921082.50 151.5108 59.9998 32.0000 1.9717 1.9738 401.0006 401.5162 0.0807 -1.0000 -1.0000 3112558 1599921082.60 151.5108 59.9998 32.0000 1.9716 1.9737 401.0733 401.5889 0.0806 -1.0000 -1.0000 3113011 1599921082.70 151.5108 59.9998 32.0000 1.9710 1.9731 401.0145 401.5303 0.0808 -1.0000 -1.0000 3113073 1599921082.80 151.5108 59.9998 32.0000 1.9714 1.9735 400.9799 401.4962 0.0808 -1.0000 -1.0000 3113136 1599921082.90 151.5108 59.9998 32.0000 1.9710 1.9731 401.0004 401.5166 0.0807 -1.0000 -1.0000 3113214 1599921083.00 151.5046 59.9998 32.0000 1.9713 1.9734 401.0136 401.5293 0.0807 -1.0000 -1.0000 3113276 1599921083.10 151.4809 59.9998 32.0000 1.9713 1.9734 401.0073 401.5235 0.0807 -1.0000 -1.0000 3113370 1599921083.20 151.4809 59.9998 32.0000 1.9706 1.9726 400.9501 401.4652 0.0806 -1.0000 -1.0000 3113448 1599921083.30 151.4809 59.9998 32.0000 1.9709 1.9730 401.0210 401.5363 0.0806 -1.0000 -1.0000 3113495 1599921083.40 151.4809 59.9998 32.0000 1.9710 1.9731 400.9310 401.4466 0.0807 -1.0000 -1.0000 3113557 1599921083.50 151.4809 59.9998 32.0000 1.9715 1.9736 401.0170 401.5330 0.0807 -1.0000 -1.0000 3113635 1599921083.60 151.5175 59.9998 32.0000 1.9715 1.9736 400.8995 401.4163 0.0808 -1.0000 -1.0000 3113870 1599921083.70 151.5175 59.9998 32.0000 1.9710 1.9731 400.9634 401.4788 0.0807 -1.0000 -1.0000 3113932 1599921083.80 151.5175 59.9998 32.0000 1.9704 1.9725 400.9388 401.4547 0.0807 -1.0000 -1.0000 3113995 1599921083.90 151.5175 59.9998 32.0000 1.9711 1.9732 401.0087 401.5250 0.0808 -1.0000 -1.0000 3114057 1599921084.00 151.5175 59.9998 32.0000 1.9713 1.9734 401.0054 401.5207 0.0805 -1.0000 -1.0000 3114135 1599921084.10 151.4957 59.9998 32.0000 1.9713 1.9733 401.0440 401.5597 0.0807 -1.0000 -1.0000 3114198 1599921084.20 151.4850 59.9998 32.0000 1.9712 1.9733 400.9438 401.4595 0.0807 -1.0000 -1.0000 3114260 1599921084.30 151.4850 59.9998 32.0000 1.9711 1.9732 401.0320 401.5474 0.0807 -1.0000 -1.0000 3114338 1599921084.40 151.4850 59.9998 32.0000 1.9712 1.9733 400.9861 401.5015 0.0807 -1.0000 -1.0000 3114401 1599921084.50 151.4850 59.9998 32.0000 1.9720 1.9741 401.0356 401.5525 0.0808 -1.0000 -1.0000 3114463 1599921084.60 151.4850 59.9998 32.0000 1.9719 1.9740 401.0121 401.5277 0.0806 -1.0000 -1.0000 3115401 1599921084.70 151.5014 59.9998 32.0000 1.9712 1.9733 400.9758 401.4914 0.0807 -1.0000 -1.0000 3115463 1599921084.80 151.5014 59.9998 32.0000 1.9708 1.9729 400.9804 401.4962 0.0807 -1.0000 -1.0000 3115526 1599921084.90 151.5014 59.9998 32.0000 1.9709 1.9730 400.9725 401.4872 0.0804 -1.0000 -1.0000 3115604 1599921085.00 151.5014 59.9998 32.0000 1.9714 1.9735 401.0075 401.5240 0.0808 -1.0000 -1.0000 3115666 1599921085.10 151.5014 59.9998 32.0000 1.9713 1.9734 400.9576 401.4730 0.0806 -1.0000 -1.0000 3115729 1599921085.20 151.5150 59.9998 32.0000 1.9714 1.9735 400.9471 401.4620 0.0806 -1.0000 -1.0000 3115807 1599921085.30 151.5150 59.9998 32.0000 1.9710 1.9731 400.9116 401.4263 0.0805 -1.0000 -1.0000 3115869 1599921085.40 151.5150 59.9998 32.0000 1.9710 1.9731 400.9616 401.4767 0.0806 -1.0000 -1.0000 3115932 1599921085.50 151.5150 59.9998 32.0000 1.9716 1.9737 400.9800 401.4953 0.0806 -1.0000 -1.0000 3115994 1599921085.60 151.5150 59.9998 32.0000 1.9720 1.9741 401.0201 401.5357 0.0806 -1.0000 -1.0000 3116057 1599921085.70 151.5076 59.9998 32.0000 1.9713 1.9734 400.9938 401.5091 0.0806 -1.0000 -1.0000 3116135 1599921085.80 151.4904 59.9998 32.0000 1.9714 1.9735 400.9431 401.4596 0.0808 -1.0000 -1.0000 3116197 1599921085.90 151.4904 59.9998 32.0000 1.9707 1.9727 400.8849 401.4003 0.0806 -1.0000 -1.0000 3116260 1599921086.00 151.4904 59.9998 32.0000 1.9715 1.9735 400.9278 401.4441 0.0809 -1.0000 -1.0000 3116338 1599921086.10 151.4904 59.9998 32.0000 1.9715 1.9736 400.9783 401.4932 0.0806 -1.0000 -1.0000 3116385 1599921086.20 151.4904 59.9998 32.0000 1.9718 1.9739 400.9776 401.4936 0.0807 -1.0000 -1.0000 3116447 1599921086.30 151.4551 59.9998 32.0000 1.9715 1.9736 400.9860 401.5010 0.0805 -1.0000 -1.0000 3116525 1599921086.40 151.4551 59.9998 32.0000 1.9713 1.9734 400.9893 401.5031 0.0805 -1.0000 -1.0000 3116588 1599921086.50 151.4551 59.9998 32.0000 1.9715 1.9736 400.9147 401.4304 0.0806 -1.0000 -1.0000 3116650 1599921086.60 151.4551 59.9998 32.0000 1.9717 1.9738 400.9390 401.4543 0.0807 -1.0000 -1.0000 3116729 1599921086.70 151.4551 59.9998 32.0000 1.9713 1.9734 400.9652 401.4809 0.0807 -1.0000 -1.0000 3116854 1599921086.80 151.4551 59.9998 32.0000 1.9712 1.9733 400.9896 401.5058 0.0808 -1.0000 -1.0000 3116916 1599921086.90 151.4551 59.9998 32.0000 1.9711 1.9732 400.9205 401.4367 0.0807 -1.0000 -1.0000 3116994 1599921087.00 151.4551 59.9998 32.0000 1.9717 1.9738 401.0001 401.5154 0.0806 -1.0000 -1.0000 3117057 1599921087.10 151.4551 59.9998 32.0000 1.9711 1.9732 400.8905 401.4056 0.0806 -1.0000 -1.0000 3117119 1599921087.20 151.4551 59.9998 32.0000 1.9712 1.9733 401.0803 401.5968 0.0808 -1.0000 -1.0000 3117369 1599921087.30 151.4551 59.9998 32.0000 1.9708 1.9729 400.9083 401.4242 0.0807 -1.0000 -1.0000 3117431 1599921087.40 151.4608 59.9998 32.0000 1.9709 1.9730 400.8830 401.3988 0.0807 -1.0000 -1.0000 3117494 1599921087.50 151.4608 59.9998 32.0000 1.9712 1.9732 400.8747 401.3907 0.0807 -1.0000 -1.0000 3117556 1599921087.60 151.4608 59.9998 32.0000 1.9710 1.9731 400.9732 401.4889 0.0807 -1.0000 -1.0000 3117619 1599921087.70 151.4608 59.9998 32.0000 1.9712 1.9733 400.9540 401.4701 0.0808 -1.0000 -1.0000 3117869 1599921087.80 151.4608 59.9998 32.0000 1.9708 1.9729 400.9995 401.5156 0.0807 -1.0000 -1.0000 3117931 1599921087.90 151.4745 59.9998 32.0000 1.9708 1.9729 400.9152 401.4307 0.0806 -1.0000 -1.0000 3117994 1599921088.00 151.4949 59.9998 32.0000 1.9715 1.9736 400.9390 401.4541 0.0806 -1.0000 -1.0000 3118056 1599921088.10 151.4949 59.9998 32.0000 1.9715 1.9736 400.9452 401.4602 0.0806 -1.0000 -1.0000 3118119 1599921088.20 151.4949 59.9998 32.0000 1.9712 1.9733 400.9889 401.5043 0.0806 -1.0000 -1.0000 3119009 1599921088.30 151.4949 59.9998 32.0000 1.9708 1.9729 400.8436 401.3582 0.0806 -1.0000 -1.0000 3119087 1599921088.40 151.4949 59.9998 32.0000 1.9707 1.9728 400.9304 401.4466 0.0808 -1.0000 -1.0000 3119150 1599921088.50 151.4567 59.9998 32.0000 1.9709 1.9730 400.8979 401.4129 0.0805 -1.0000 -1.0000 3119228 1599921088.60 151.4567 59.9998 32.0000 1.9713 1.9734 401.0128 401.5280 0.0807 -1.0000 -1.0000 3119306 1599921088.70 151.4567 59.9998 32.0000 1.9708 1.9729 400.9120 401.4284 0.0808 -1.0000 -1.0000 3119369 1599921088.80 151.4567 59.9998 32.0000 1.9706 1.9727 401.0117 401.5275 0.0807 -1.0000 -1.0000 3119431 1599921088.90 151.4567 59.9998 32.0000 1.9708 1.9729 400.9550 401.4708 0.0808 -1.0000 -1.0000 3119494 1599921089.00 151.4516 59.9998 32.0000 1.9699 1.9719 400.9480 401.4647 0.0808 -1.0000 -1.0000 3119556 1599921089.10 151.4516 59.9998 32.0000 1.9709 1.9730 400.9197 401.4356 0.0807 -1.0000 -1.0000 3119618 1599921089.20 151.4516 59.9998 32.0000 1.9711 1.9732 400.9957 401.5122 0.0807 -1.0000 -1.0000 3119697 1599921089.30 151.4516 59.9998 32.0000 1.9718 1.9739 400.9919 401.5081 0.0808 -1.0000 -1.0000 3119759 1599921089.40 151.4516 59.9998 32.0000 1.9707 1.9728 400.9479 401.4637 0.0807 -1.0000 -1.0000 3119822 1599921089.50 151.4516 59.9998 32.0000 1.9714 1.9735 401.0084 401.5252 0.0808 -1.0000 -1.0000 3119900 1599921089.60 151.4725 59.9996 32.0000 1.9718 1.9739 400.9895 401.5057 0.0807 -1.0000 -1.0000 3119962 1599921089.70 151.4725 59.9996 32.0000 1.9717 1.9737 401.0138 401.5302 0.0808 -1.0000 -1.0000 3120040 1599921089.80 151.4725 59.9996 32.0000 1.9706 1.9727 400.9638 401.4804 0.0808 -1.0000 -1.0000 3120806 1599921089.90 151.4725 59.9996 32.0000 1.9713 1.9733 400.9936 401.5096 0.0807 -1.0000 -1.0000 3120884 1599921090.00 151.4725 59.9996 32.0000 1.9705 1.9726 401.0163 401.5314 0.0806 -1.0000 -1.0000 3120946 1599921090.10 151.4725 59.9996 32.0000 1.9710 1.9731 400.9977 401.5136 0.0807 -1.0000 -1.0000 3121009 1599921090.20 151.4725 59.9996 32.0000 1.9719 1.9740 401.0067 401.5228 0.0808 -1.0000 -1.0000 3121071 1599921090.30 151.4725 59.9996 32.0000 1.9719 1.9740 400.9843 401.4997 0.0807 -1.0000 -1.0000 3121149 1599921090.40 151.4725 59.9996 32.0000 1.9713 1.9734 400.9493 401.4651 0.0807 -1.0000 -1.0000 3121212 1599921090.50 151.4725 59.9996 32.0000 1.9707 1.9728 401.0087 401.5245 0.0807 -1.0000 -1.0000 3121274 1599921090.60 151.4725 59.9996 32.0000 1.9714 1.9735 401.0203 401.5354 0.0806 -1.0000 -1.0000 3121337 1599921090.70 151.4725 59.9996 32.0000 1.9716 1.9736 400.9559 401.4717 0.0807 -1.0000 -1.0000 3121399 1599921090.80 151.4845 59.9996 32.0000 1.9716 1.9737 400.9773 401.4929 0.0807 -1.0000 -1.0000 3121462 1599921090.90 151.4845 59.9996 32.0000 1.9710 1.9731 401.0051 401.5209 0.0807 -1.0000 -1.0000 3121540 1599921091.00 151.4845 59.9996 32.0000 1.9714 1.9735 400.9939 401.5096 0.0807 -1.0000 -1.0000 3121602 1599921091.10 151.4845 59.9996 32.0000 1.9713 1.9734 400.9609 401.4775 0.0808 -1.0000 -1.0000 3121665 1599921091.20 151.4845 59.9996 32.0000 1.9719 1.9739 401.0424 401.5583 0.0807 -1.0000 -1.0000 3121743 1599921091.30 151.4939 59.9996 32.0000 1.9712 1.9733 401.0302 401.5461 0.0807 -1.0000 -1.0000 3121806 1599921091.40 151.5338 59.9996 32.0000 1.9720 1.9741 401.0481 401.5632 0.0806 -1.0000 -1.0000 3121868 1599921091.50 151.5338 59.9996 32.0000 1.9720 1.9740 401.0553 401.5708 0.0807 -1.0000 -1.0000 3121946 1599921091.60 151.5338 59.9996 32.0000 1.9714 1.9735 400.9660 401.4816 0.0807 -1.0000 -1.0000 3122009 1599921091.70 151.5338 59.9996 32.0000 1.9719 1.9739 401.0449 401.5613 0.0808 -1.0000 -1.0000 3122071 1599921091.80 151.5338 59.9996 32.0000 1.9715 1.9736 401.1054 401.6213 0.0806 -1.0000 -1.0000 3122149 1599921091.90 151.5338 59.9996 32.0000 1.9710 1.9731 401.0486 401.5636 0.0805 -1.0000 -1.0000 3122212 1599921092.00 151.5338 59.9996 32.0000 1.9704 1.9725 401.0140 401.5297 0.0806 -1.0000 -1.0000 3122274 1599921092.10 151.5338 59.9996 32.0000 1.9719 1.9740 401.0039 401.5194 0.0807 -1.0000 -1.0000 3122337 1599921092.20 151.5338 59.9996 32.0000 1.9713 1.9733 401.0699 401.5862 0.0808 -1.0000 -1.0000 3122399 1599921092.30 151.5338 59.9996 32.0000 1.9714 1.9734 401.1249 401.6404 0.0806 -1.0000 -1.0000 3122508 1599921092.40 151.5338 59.9996 32.0000 1.9718 1.9739 401.0645 401.5804 0.0808 -1.0000 -1.0000 3122571 1599921092.50 151.5338 59.9996 32.0000 1.9710 1.9731 400.9902 401.5055 0.0807 -1.0000 -1.0000 3122633 1599921092.60 151.5338 59.9996 32.0000 1.9707 1.9728 401.0454 401.5614 0.0807 -1.0000 -1.0000 3122711 1599921092.70 151.4273 59.9996 32.0000 1.9712 1.9733 401.0130 401.5278 0.0805 -1.0000 -1.0000 3122774 1599921092.80 151.4273 59.9996 32.0000 1.9710 1.9731 401.0358 401.5514 0.0807 -1.0000 -1.0000 3123399 1599921092.90 151.4273 59.9996 32.0000 1.9708 1.9728 401.0276 401.5441 0.0808 -1.0000 -1.0000 3123461 1599921093.00 151.4273 59.9996 32.0000 1.9703 1.9724 400.9907 401.5068 0.0807 -1.0000 -1.0000 3123524 1599921093.10 151.4273 59.9996 32.0000 1.9708 1.9728 400.9972 401.5127 0.0807 -1.0000 -1.0000 3123602 1599921093.20 151.4273 59.9996 32.0000 1.9707 1.9728 400.9938 401.5101 0.0808 -1.0000 -1.0000 3123680 1599921093.30 151.4889 59.9996 32.0000 1.9711 1.9732 400.9835 401.4999 0.0808 -1.0000 -1.0000 3123743 1599921093.40 151.4889 59.9996 32.0000 1.9713 1.9734 401.0091 401.5263 0.0809 -1.0000 -1.0000 3123805 1599921093.50 151.4889 59.9996 32.0000 1.9713 1.9734 401.0268 401.5432 0.0807 -1.0000 -1.0000 3123867 1599921093.60 151.4889 59.9996 32.0000 1.9716 1.9737 400.9853 401.5010 0.0807 -1.0000 -1.0000 3123930 1599921093.70 151.4889 59.9996 32.0000 1.9710 1.9731 401.0710 401.5877 0.0808 -1.0000 -1.0000 3124008 1599921093.80 151.4629 59.9996 32.0000 1.9719 1.9740 401.0309 401.5467 0.0807 -1.0000 -1.0000 3124071 1599921093.90 151.4592 59.9996 32.0000 1.9712 1.9733 401.1059 401.6215 0.0806 -1.0000 -1.0000 3124242 1599921094.00 151.4592 59.9996 32.0000 1.9708 1.9729 400.9739 401.4898 0.0807 -1.0000 -1.0000 3124320 1599921094.10 151.4592 59.9996 32.0000 1.9710 1.9731 401.0069 401.5226 0.0807 -1.0000 -1.0000 3124383 1599921094.20 151.4592 59.9996 32.0000 1.9713 1.9734 401.0303 401.5463 0.0807 -1.0000 -1.0000 3124446 1599921094.30 151.4606 59.9996 32.0000 1.9716 1.9737 401.0107 401.5255 0.0806 -1.0000 -1.0000 3124524 1599921094.40 151.4868 59.9996 32.0000 1.9713 1.9734 401.0620 401.5785 0.0808 -1.0000 -1.0000 3124711 1599921094.50 151.4868 59.9996 32.0000 1.9716 1.9737 401.0735 401.5893 0.0806 -1.0000 -1.0000 3124774 1599921094.60 151.4868 59.9996 32.0000 1.9712 1.9733 401.0003 401.5161 0.0807 -1.0000 -1.0000 3124852 1599921094.70 151.4868 59.9996 32.0000 1.9717 1.9738 401.0166 401.5323 0.0807 -1.0000 -1.0000 3124914 1599921094.80 151.4868 59.9996 32.0000 1.9715 1.9736 401.0726 401.5892 0.0808 -1.0000 -1.0000 3124977 1599921094.90 151.5067 59.9995 32.0000 1.9711 1.9732 401.0600 401.5760 0.0807 -1.0000 -1.0000 3125273 1599921095.00 151.5090 59.9995 32.0000 1.9711 1.9732 400.9994 401.5145 0.0805 -1.0000 -1.0000 3125336 1599921095.10 151.5090 59.9995 32.0000 1.9712 1.9733 400.9866 401.5029 0.0807 -1.0000 -1.0000 3125398 1599921095.20 151.5090 59.9995 32.0000 1.9720 1.9741 401.0279 401.5434 0.0806 -1.0000 -1.0000 3125477 1599921095.30 151.5090 59.9995 32.0000 1.9717 1.9738 401.0493 401.5645 0.0807 -1.0000 -1.0000 3125539 1599921095.40 151.5103 59.9995 32.0000 1.9715 1.9736 400.9801 401.4964 0.0807 -1.0000 -1.0000 3125758 1599921095.50 151.5260 59.9995 32.0000 1.9711 1.9732 400.9691 401.4836 0.0805 -1.0000 -1.0000 3125836 1599921095.60 151.5260 59.9995 32.0000 1.9716 1.9737 401.0009 401.5156 0.0806 -1.0000 -1.0000 3125898 1599921095.70 151.5260 59.9995 32.0000 1.9712 1.9733 400.9644 401.4802 0.0806 -1.0000 -1.0000 3125961 1599921095.80 151.5260 59.9995 32.0000 1.9719 1.9740 400.9745 401.4896 0.0806 -1.0000 -1.0000 3126023 1599921095.90 151.5260 59.9995 32.0000 1.9714 1.9735 401.0016 401.5172 0.0807 -1.0000 -1.0000 3126789 1599921096.00 151.5436 59.9995 32.0000 1.9712 1.9733 400.9991 401.5144 0.0806 -1.0000 -1.0000 3126867 1599921096.10 151.5436 59.9995 32.0000 1.9712 1.9733 401.0435 401.5593 0.0807 -1.0000 -1.0000 3126929 1599921096.20 151.5436 59.9995 32.0000 1.9723 1.9744 401.0531 401.5693 0.0807 -1.0000 -1.0000 3126992 1599921096.30 151.5436 59.9995 32.0000 1.9717 1.9737 401.0488 401.5645 0.0807 -1.0000 -1.0000 3127054 1599921096.40 151.5436 59.9995 32.0000 1.9718 1.9739 400.9830 401.4989 0.0807 -1.0000 -1.0000 3127117 1599921096.50 151.5444 59.9995 32.0000 1.9713 1.9734 400.9408 401.4560 0.0806 -1.0000 -1.0000 3127179 1599921096.60 151.5497 59.9995 32.0000 1.9716 1.9737 400.8951 401.4101 0.0806 -1.0000 -1.0000 3127257 1599921096.70 151.5497 59.9995 32.0000 1.9719 1.9739 401.0109 401.5267 0.0807 -1.0000 -1.0000 3127320 1599921096.80 151.5497 59.9995 32.0000 1.9720 1.9741 401.0815 401.5973 0.0806 -1.0000 -1.0000 3127382 1599921096.90 151.5497 59.9995 32.0000 1.9718 1.9739 401.0372 401.5521 0.0806 -1.0000 -1.0000 3127460 1599921097.00 151.5497 59.9995 32.0000 1.9709 1.9730 401.0081 401.5237 0.0807 -1.0000 -1.0000 3127523 1599921097.10 151.5203 59.9995 32.0000 1.9715 1.9735 401.0041 401.5196 0.0806 -1.0000 -1.0000 3127585 1599921097.20 151.5203 59.9995 32.0000 1.9710 1.9731 400.9379 401.4533 0.0806 -1.0000 -1.0000 3127648 1599921097.30 151.5203 59.9995 32.0000 1.9708 1.9729 401.0115 401.5275 0.0807 -1.0000 -1.0000 3127710 1599921097.40 151.5203 59.9995 32.0000 1.9716 1.9737 400.9921 401.5078 0.0806 -1.0000 -1.0000 3127773 1599921097.50 151.5203 59.9995 32.0000 1.9717 1.9738 400.9984 401.5133 0.0806 -1.0000 -1.0000 3127929 1599921097.60 151.5195 59.9995 32.0000 1.9719 1.9740 401.0646 401.5801 0.0807 -1.0000 -1.0000 3128007 1599921097.70 151.5193 59.9995 32.0000 1.9712 1.9733 400.9921 401.5078 0.0809 -1.0000 -1.0000 3128085 1599921097.80 151.5193 59.9995 32.0000 1.9718 1.9739 401.0144 401.5299 0.0807 -1.0000 -1.0000 3128148 1599921097.90 151.5193 59.9995 32.0000 1.9715 1.9736 401.0490 401.5648 0.0807 -1.0000 -1.0000 3128210 1599921098.00 151.5193 59.9995 32.0000 1.9714 1.9735 401.0036 401.5194 0.0807 -1.0000 -1.0000 3128273 1599921098.10 151.5193 59.9995 32.0000 1.9710 1.9731 400.9876 401.5037 0.0807 -1.0000 -1.0000 3128335 1599921098.20 151.5193 59.9995 32.0000 1.9711 1.9732 401.0431 401.5592 0.0807 -1.0000 -1.0000 3128398 1599921098.30 151.5193 59.9995 32.0000 1.9716 1.9737 400.9727 401.4883 0.0807 -1.0000 -1.0000 3128476 1599921098.40 151.5193 59.9995 32.0000 1.9717 1.9738 401.0231 401.5393 0.0808 -1.0000 -1.0000 3128538 1599921098.50 151.5193 59.9995 32.0000 1.9715 1.9736 401.0931 401.6095 0.0807 -1.0000 -1.0000 3129210 1599921098.60 151.5193 59.9995 32.0000 1.9712 1.9733 401.0475 401.5636 0.0807 -1.0000 -1.0000 3129288 1599921098.70 151.5193 59.9995 32.0000 1.9714 1.9735 400.9491 401.4641 0.0806 -1.0000 -1.0000 3129351 1599921098.80 151.5270 59.9995 32.0000 1.9716 1.9737 401.0131 401.5290 0.0807 -1.0000 -1.0000 3129413 1599921098.90 151.5270 59.9995 32.0000 1.9714 1.9735 400.9439 401.4592 0.0807 -1.0000 -1.0000 3129476 1599921099.00 151.5270 59.9995 32.0000 1.9712 1.9733 400.9933 401.5092 0.0807 -1.0000 -1.0000 3129538 1599921099.10 151.5270 59.9995 32.0000 1.9715 1.9736 400.9449 401.4605 0.0807 -1.0000 -1.0000 3129601 1599921099.20 151.5270 59.9995 32.0000 1.9713 1.9734 400.9654 401.4815 0.0807 -1.0000 -1.0000 3129679 1599921099.30 151.5270 59.9995 32.0000 1.9712 1.9733 401.0198 401.5363 0.0808 -1.0000 -1.0000 3129741 1599921099.40 151.5270 59.9995 32.0000 1.9714 1.9735 400.9621 401.4773 0.0806 -1.0000 -1.0000 3129804 1599921099.50 151.5270 59.9995 32.0000 1.9715 1.9736 400.9666 401.4822 0.0807 -1.0000 -1.0000 3129882 1599921099.60 151.5270 59.9995 32.0000 1.9713 1.9734 400.9717 401.4874 0.0807 -1.0000 -1.0000 3129944 1599921099.70 151.5270 59.9995 32.0000 1.9710 1.9731 401.0231 401.5386 0.0807 -1.0000 -1.0000 3130007 1599921099.80 151.5249 59.9995 32.0000 1.9710 1.9731 400.9374 401.4532 0.0807 -1.0000 -1.0000 3130069 1599921099.90 151.4983 59.9998 32.0000 1.9715 1.9736 400.9311 401.4460 0.0806 -1.0000 -1.0000 3130132 1599921100.00 151.4983 59.9998 32.0000 1.9719 1.9739 401.0857 401.6000 0.0805 -1.0000 -1.0000 3130678 1599921100.10 151.4983 59.9998 32.0000 1.9721 1.9741 401.0418 401.5568 0.0805 -1.0000 -1.0000 3130741 1599921100.20 151.4983 59.9998 32.0000 1.9713 1.9734 401.0689 401.5831 0.0804 -1.0000 -1.0000 3130803 1599921100.30 151.4983 59.9998 32.0000 1.9717 1.9738 400.9547 401.4703 0.0807 -1.0000 -1.0000 3130882 1599921100.40 151.4983 59.9998 32.0000 1.9711 1.9732 401.0484 401.5640 0.0806 -1.0000 -1.0000 3130944 1599921100.50 151.4983 59.9998 32.0000 1.9719 1.9740 400.9654 401.4806 0.0806 -1.0000 -1.0000 3131006 1599921100.60 151.4815 59.9998 32.0000 1.9718 1.9739 400.9311 401.4464 0.0805 -1.0000 -1.0000 3131085 1599921100.70 151.4580 59.9998 32.0000 1.9708 1.9729 401.0597 401.5743 0.0805 -1.0000 -1.0000 3131147 1599921100.80 151.4580 59.9998 32.0000 1.9713 1.9734 400.9703 401.4855 0.0806 -1.0000 -1.0000 3131209 1599921100.90 151.4580 59.9998 32.0000 1.9719 1.9739 401.0214 401.5363 0.0806 -1.0000 -1.0000 3131288 1599921101.00 151.4580 59.9998 32.0000 1.9723 1.9744 400.9600 401.4755 0.0807 -1.0000 -1.0000 3131350 1599921101.10 151.4580 59.9998 32.0000 1.9719 1.9740 400.9273 401.4427 0.0806 -1.0000 -1.0000 3131413 1599921101.20 151.4580 59.9998 32.0000 1.9713 1.9734 400.9932 401.5091 0.0807 -1.0000 -1.0000 3131475 1599921101.30 151.4580 59.9998 32.0000 1.9711 1.9732 400.9081 401.4233 0.0806 -1.0000 -1.0000 3131538 1599921101.40 151.4580 59.9998 32.0000 1.9712 1.9733 400.9920 401.5070 0.0806 -1.0000 -1.0000 3131600 1599921101.50 151.4580 59.9998 32.0000 1.9714 1.9735 400.9822 401.4973 0.0806 -1.0000 -1.0000 3131678 1599921101.60 151.4487 59.9998 32.0000 1.9718 1.9738 401.0363 401.5519 0.0807 -1.0000 -1.0000 3132162 1599921101.70 151.4487 59.9998 32.0000 1.9711 1.9732 401.0648 401.5812 0.0807 -1.0000 -1.0000 3132225 1599921101.80 151.4487 59.9998 32.0000 1.9705 1.9726 400.9797 401.4944 0.0805 -1.0000 -1.0000 3132287 1599921101.90 151.4487 59.9998 32.0000 1.9715 1.9736 400.9745 401.4895 0.0806 -1.0000 -1.0000 3132350 1599921102.00 151.4487 59.9998 32.0000 1.9720 1.9741 401.0271 401.5424 0.0806 -1.0000 -1.0000 3132428 1599921102.10 151.4487 59.9998 32.0000 1.9720 1.9740 401.0221 401.5377 0.0806 -1.0000 -1.0000 3132491 1599921102.20 151.4487 59.9998 32.0000 1.9715 1.9736 400.9875 401.5021 0.0805 -1.0000 -1.0000 3132553 1599921102.30 151.4487 59.9998 32.0000 1.9711 1.9732 400.9646 401.4794 0.0806 -1.0000 -1.0000 3132631 1599921102.40 151.4487 59.9998 32.0000 1.9716 1.9737 400.9772 401.4928 0.0806 -1.0000 -1.0000 3132694 1599921102.50 151.4487 59.9998 32.0000 1.9720 1.9740 401.0017 401.5162 0.0804 -1.0000 -1.0000 3132756 1599921102.60 151.4487 59.9998 32.0000 1.9718 1.9739 401.0720 401.5875 0.0806 -1.0000 -1.0000 3132959 1599921102.70 151.4487 59.9998 32.0000 1.9718 1.9738 400.9738 401.4891 0.0806 -1.0000 -1.0000 3133022 1599921102.80 151.4487 59.9998 32.0000 1.9721 1.9742 401.0100 401.5250 0.0806 -1.0000 -1.0000 3133084 1599921102.90 151.4487 59.9998 32.0000 1.9720 1.9741 400.9893 401.5049 0.0807 -1.0000 -1.0000 3133162 1599921103.00 151.4487 59.9998 32.0000 1.9720 1.9741 401.0279 401.5439 0.0807 -1.0000 -1.0000 3133225 1599921103.10 151.4487 59.9998 32.0000 1.9718 1.9739 401.0202 401.5359 0.0806 -1.0000 -1.0000 3133412 1599921103.20 151.5508 59.9998 32.0000 1.9719 1.9740 401.0678 401.5824 0.0805 -1.0000 -1.0000 3133490 1599921103.30 151.5508 59.9998 32.0000 1.9716 1.9737 401.0010 401.5160 0.0806 -1.0000 -1.0000 3133553 1599921103.40 151.5508 59.9998 32.0000 1.9714 1.9735 401.0810 401.5960 0.0805 -1.0000 -1.0000 3133615 1599921103.50 151.5508 59.9998 32.0000 1.9716 1.9737 400.9891 401.5034 0.0805 -1.0000 -1.0000 3133693 1599921103.60 151.5508 59.9998 32.0000 1.9716 1.9737 401.0225 401.5386 0.0808 -1.0000 -1.0000 3133740 1599921103.70 151.5092 59.9998 32.0000 1.9716 1.9737 400.9789 401.4948 0.0807 -1.0000 -1.0000 3133818 1599921103.80 151.5092 59.9998 32.0000 1.9712 1.9733 400.9829 401.4980 0.0806 -1.0000 -1.0000 3133881 1599921103.90 151.5092 59.9998 32.0000 1.9712 1.9733 400.9904 401.5060 0.0806 -1.0000 -1.0000 3133943 1599921104.00 151.5092 59.9998 32.0000 1.9715 1.9736 401.0103 401.5247 0.0805 -1.0000 -1.0000 3134021 1599921104.10 151.5092 59.9998 32.0000 1.9715 1.9736 400.9382 401.4541 0.0806 -1.0000 -1.0000 3134318 1599921104.20 151.5092 59.9998 32.0000 1.9716 1.9737 401.0213 401.5365 0.0807 -1.0000 -1.0000 3134381 1599921104.30 151.5304 59.9998 32.0000 1.9710 1.9731 401.0448 401.5604 0.0806 -1.0000 -1.0000 3134459 1599921104.40 151.5296 60.0001 32.0000 1.9713 1.9734 401.0101 401.5257 0.0807 -1.0000 -1.0000 3134521 1599921104.50 151.5293 60.0003 32.0000 1.9714 1.9735 401.0054 401.5212 0.0807 -1.0000 -1.0000 3134584 1599921104.60 151.5293 60.0003 32.0000 1.9716 1.9737 401.0583 401.5738 0.0806 -1.0000 -1.0000 3134787 1599921104.70 151.5293 60.0003 32.0000 1.9717 1.9738 401.0267 401.5419 0.0806 -1.0000 -1.0000 3134849 1599921104.80 151.5293 60.0003 32.0000 1.9718 1.9739 401.0862 401.6021 0.0807 -1.0000 -1.0000 3134912 1599921104.90 151.5293 60.0003 32.0000 1.9715 1.9736 400.9605 401.4760 0.0806 -1.0000 -1.0000 3134990 1599921105.00 151.5293 60.0003 32.0000 1.9713 1.9733 400.9523 401.4677 0.0807 -1.0000 -1.0000 3135052 1599921105.10 151.5293 60.0003 32.0000 1.9718 1.9738 401.0581 401.5735 0.0806 -1.0000 -1.0000 3135427 1599921105.20 151.5293 60.0003 32.0000 1.9717 1.9738 400.9598 401.4743 0.0805 -1.0000 -1.0000 3135505 1599921105.30 151.5180 60.0003 32.0000 1.9718 1.9739 401.0050 401.5205 0.0806 -1.0000 -1.0000 3135568 1599921105.40 151.5180 60.0003 32.0000 1.9716 1.9737 401.0023 401.5180 0.0807 -1.0000 -1.0000 3135630 1599921105.50 151.4972 60.0003 32.0000 1.9715 1.9736 400.9857 401.5014 0.0807 -1.0000 -1.0000 3135708 1599921105.60 151.4972 60.0003 32.0000 1.9717 1.9737 401.0304 401.5456 0.0806 -1.0000 -1.0000 3135771 1599921105.70 151.4972 60.0003 32.0000 1.9717 1.9738 401.0631 401.5785 0.0806 -1.0000 -1.0000 3135927 1599921105.80 151.4972 60.0003 32.0000 1.9714 1.9735 400.9480 401.4631 0.0806 -1.0000 -1.0000 3135990 1599921105.90 151.4972 60.0003 32.0000 1.9710 1.9731 401.0436 401.5597 0.0807 -1.0000 -1.0000 3136052 1599921106.00 151.4687 60.0003 32.0000 1.9722 1.9743 400.9739 401.4893 0.0806 -1.0000 -1.0000 3136115 1599921106.10 151.4556 60.0003 32.0000 1.9722 1.9743 400.9455 401.4606 0.0806 -1.0000 -1.0000 3136193 1599921106.20 151.4556 60.0003 32.0000 1.9711 1.9732 401.0132 401.5280 0.0805 -1.0000 -1.0000 3136302 1599921106.30 151.4556 60.0003 32.0000 1.9712 1.9733 401.0155 401.5305 0.0806 -1.0000 -1.0000 3136365 1599921106.40 151.4556 60.0003 32.0000 1.9710 1.9731 400.9135 401.4284 0.0806 -1.0000 -1.0000 3136427 1599921106.50 151.4556 60.0003 32.0000 1.9715 1.9736 400.9482 401.4643 0.0806 -1.0000 -1.0000 3136490 1599921106.60 151.4345 60.0003 32.0000 1.9709 1.9730 400.9985 401.5136 0.0806 -1.0000 -1.0000 3136568 1599921106.70 151.4345 60.0003 32.0000 1.9713 1.9734 400.9116 401.4271 0.0806 -1.0000 -1.0000 3136958 1599921106.80 151.4345 60.0003 32.0000 1.9706 1.9727 400.9616 401.4768 0.0806 -1.0000 -1.0000 3137021 1599921106.90 151.4345 60.0003 32.0000 1.9711 1.9732 400.8945 401.4105 0.0808 -1.0000 -1.0000 3137083 1599921107.00 151.4345 60.0003 32.0000 1.9713 1.9733 400.9522 401.4689 0.0808 -1.0000 -1.0000 3137146 1599921107.10 151.4810 60.0003 32.0000 1.9714 1.9735 400.9081 401.4240 0.0807 -1.0000 -1.0000 3137208 1599921107.20 151.4870 60.0003 32.0000 1.9714 1.9734 401.0057 401.5225 0.0808 -1.0000 -1.0000 3137567 1599921107.30 151.4870 60.0003 32.0000 1.9711 1.9731 401.0263 401.5423 0.0807 -1.0000 -1.0000 3137630 1599921107.40 151.4870 60.0003 32.0000 1.9717 1.9738 400.9514 401.4673 0.0807 -1.0000 -1.0000 3137692 1599921107.50 151.4870 60.0003 32.0000 1.9712 1.9732 400.9078 401.4234 0.0807 -1.0000 -1.0000 3137755 1599921107.60 151.4870 60.0003 32.0000 1.9713 1.9734 401.0099 401.5252 0.0806 -1.0000 -1.0000 3137817 1599921107.70 151.4606 60.0003 32.0000 1.9714 1.9735 401.0099 401.5256 0.0808 -1.0000 -1.0000 3138067 1599921107.80 151.4606 60.0003 32.0000 1.9716 1.9737 400.9974 401.5134 0.0807 -1.0000 -1.0000 3138130 1599921107.90 151.4606 60.0003 32.0000 1.9709 1.9730 400.9302 401.4459 0.0807 -1.0000 -1.0000 3138192 1599921108.00 151.4606 60.0003 32.0000 1.9705 1.9726 400.9649 401.4802 0.0806 -1.0000 -1.0000 3138255 1599921108.10 151.4606 60.0003 32.0000 1.9719 1.9739 400.8795 401.3954 0.0807 -1.0000 -1.0000 3138317 1599921108.20 151.4544 60.0003 32.0000 1.9713 1.9733 400.9759 401.4910 0.0806 -1.0000 -1.0000 3138505 1599921108.30 151.4538 60.0003 32.0000 1.9712 1.9732 400.9515 401.4666 0.0806 -1.0000 -1.0000 3138583 1599921108.40 151.4538 60.0003 32.0000 1.9714 1.9734 400.9766 401.4928 0.0807 -1.0000 -1.0000 3138645 1599921108.50 151.4538 60.0003 32.0000 1.9709 1.9730 400.9522 401.4681 0.0807 -1.0000 -1.0000 3138708 1599921108.60 151.4538 60.0003 32.0000 1.9712 1.9733 400.9143 401.4292 0.0805 -1.0000 -1.0000 3138786 1599921108.70 151.4531 60.0003 32.0000 1.9718 1.9739 400.9819 401.4978 0.0807 -1.0000 -1.0000 3138848 1599921108.80 151.4464 60.0003 32.0000 1.9714 1.9735 400.9844 401.5000 0.0806 -1.0000 -1.0000 3139036 1599921108.90 151.4464 60.0003 32.0000 1.9709 1.9730 400.9626 401.4774 0.0805 -1.0000 -1.0000 3139098 1599921109.00 151.4464 60.0003 32.0000 1.9708 1.9728 400.9729 401.4885 0.0807 -1.0000 -1.0000 3139161 1599921109.10 151.4464 60.0003 32.0000 1.9709 1.9730 400.9314 401.4476 0.0808 -1.0000 -1.0000 3139223 1599921109.20 151.4464 60.0003 32.0000 1.9710 1.9731 400.9986 401.5142 0.0807 -1.0000 -1.0000 3139301 1599921109.30 151.4178 60.0003 32.0000 1.9711 1.9732 400.9254 401.4416 0.0808 -1.0000 -1.0000 3139364 1599921109.40 151.4178 60.0003 32.0000 1.9710 1.9731 400.9497 401.4652 0.0806 -1.0000 -1.0000 3139426 1599921109.50 151.4178 60.0003 32.0000 1.9711 1.9732 400.9409 401.4566 0.0807 -1.0000 -1.0000 3139504 1599921109.60 151.4178 60.0003 32.0000 1.9706 1.9727 400.9690 401.4848 0.0807 -1.0000 -1.0000 3139567 1599921109.70 151.4178 60.0003 32.0000 1.9711 1.9732 401.0454 401.5612 0.0807 -1.0000 -1.0000 3139629 1599921109.80 151.4305 60.0004 32.0000 1.9709 1.9730 401.0243 401.5400 0.0807 -1.0000 -1.0000 3139926 1599921109.90 151.4638 60.0007 32.0000 1.9711 1.9732 400.9264 401.4414 0.0805 -1.0000 -1.0000 3139989 1599921110.00 151.4638 60.0007 32.0000 1.9711 1.9732 400.8599 401.3752 0.0807 -1.0000 -1.0000 3140067 1599921110.10 151.4638 60.0007 32.0000 1.9712 1.9733 400.9129 401.4285 0.0807 -1.0000 -1.0000 3140129 1599921110.20 151.4638 60.0007 32.0000 1.9711 1.9732 400.9680 401.4834 0.0806 -1.0000 -1.0000 3140192 1599921110.30 151.4638 60.0007 32.0000 1.9710 1.9730 401.0313 401.5471 0.0807 -1.0000 -1.0000 3140426 1599921110.40 151.4962 60.0007 32.0000 1.9714 1.9734 400.9407 401.4571 0.0807 -1.0000 -1.0000 3140489 1599921110.50 151.4962 60.0007 32.0000 1.9712 1.9733 400.8723 401.3871 0.0805 -1.0000 -1.0000 3140551 1599921110.60 151.4962 60.0007 32.0000 1.9711 1.9732 400.9999 401.5160 0.0807 -1.0000 -1.0000 3140629 1599921110.70 151.4962 60.0007 32.0000 1.9713 1.9734 400.9597 401.4753 0.0806 -1.0000 -1.0000 3140692 1599921110.80 151.4962 60.0007 32.0000 1.9715 1.9736 401.0051 401.5213 0.0808 -1.0000 -1.0000 3140926 1599921110.90 151.4962 60.0007 32.0000 1.9711 1.9732 400.9557 401.4719 0.0807 -1.0000 -1.0000 3141004 1599921111.00 151.4967 60.0007 32.0000 1.9707 1.9728 400.9147 401.4306 0.0807 -1.0000 -1.0000 3141067 1599921111.10 151.4967 60.0007 32.0000 1.9709 1.9730 400.9555 401.4713 0.0807 -1.0000 -1.0000 3141129 1599921111.20 151.4967 60.0007 32.0000 1.9712 1.9733 400.9510 401.4662 0.0806 -1.0000 -1.0000 3141207 1599921111.30 151.4967 60.0007 32.0000 1.9710 1.9731 400.9358 401.4517 0.0808 -1.0000 -1.0000 3141442 1599921111.40 151.4967 60.0007 32.0000 1.9714 1.9735 401.0653 401.5803 0.0806 -1.0000 -1.0000 3141504 1599921111.50 151.5035 60.0007 32.0000 1.9710 1.9731 400.9288 401.4444 0.0806 -1.0000 -1.0000 3141566 1599921111.60 151.5098 60.0007 32.0000 1.9714 1.9735 400.9488 401.4637 0.0806 -1.0000 -1.0000 3141629 1599921111.70 151.5098 60.0007 32.0000 1.9714 1.9735 400.9382 401.4535 0.0806 -1.0000 -1.0000 3141707 1599921111.80 151.5098 60.0007 32.0000 1.9717 1.9738 400.9098 401.4257 0.0807 -1.0000 -1.0000 3141941 1599921111.90 151.5098 60.0007 32.0000 1.9713 1.9734 400.8056 401.3214 0.0807 -1.0000 -1.0000 3142004 1599921112.00 151.5098 60.0007 32.0000 1.9710 1.9731 400.9770 401.4917 0.0806 -1.0000 -1.0000 3142066 1599921112.10 151.4875 60.0007 32.0000 1.9709 1.9730 400.9906 401.5070 0.0808 -1.0000 -1.0000 3142129 1599921112.20 151.4875 60.0007 32.0000 1.9711 1.9732 400.9161 401.4311 0.0805 -1.0000 -1.0000 3142191 1599921112.30 151.4875 60.0007 32.0000 1.9716 1.9737 400.9925 401.5077 0.0806 -1.0000 -1.0000 3142441 1599921112.40 151.4875 60.0007 32.0000 1.9718 1.9739 400.9373 401.4529 0.0807 -1.0000 -1.0000 3142504 1599921112.50 151.4875 60.0007 32.0000 1.9711 1.9732 400.8888 401.4036 0.0806 -1.0000 -1.0000 3142566 1599921112.60 151.4987 60.0007 32.0000 1.9709 1.9730 400.9053 401.4208 0.0807 -1.0000 -1.0000 3142644 1599921112.70 151.4997 60.0007 32.0000 1.9720 1.9741 400.9483 401.4640 0.0806 -1.0000 -1.0000 3142707 1599921112.80 151.4997 60.0007 32.0000 1.9715 1.9736 400.9389 401.4547 0.0807 -1.0000 -1.0000 3142769 1599921112.90 151.4997 60.0007 32.0000 1.9717 1.9738 400.9785 401.4937 0.0806 -1.0000 -1.0000 3142972 1599921113.00 151.4997 60.0007 32.0000 1.9714 1.9734 401.0278 401.5431 0.0806 -1.0000 -1.0000 3143050 1599921113.10 151.4997 60.0007 32.0000 1.9714 1.9735 400.9206 401.4360 0.0806 -1.0000 -1.0000 3143113 1599921113.20 151.5142 60.0007 32.0000 1.9718 1.9739 400.9153 401.4306 0.0806 -1.0000 -1.0000 3143175 1599921113.30 151.5142 60.0007 32.0000 1.9710 1.9731 400.9379 401.4538 0.0808 -1.0000 -1.0000 3143238 1599921113.40 151.5142 60.0007 32.0000 1.9720 1.9741 400.9438 401.4597 0.0807 -1.0000 -1.0000 3143660 1599921113.50 151.5142 60.0007 32.0000 1.9714 1.9735 400.9369 401.4522 0.0805 -1.0000 -1.0000 3143738 1599921113.60 151.5142 60.0007 32.0000 1.9718 1.9738 400.9738 401.4893 0.0807 -1.0000 -1.0000 3143800 1599921113.70 151.4805 60.0007 32.0000 1.9718 1.9739 400.9500 401.4651 0.0806 -1.0000 -1.0000 3143878 1599921113.80 151.4805 60.0007 32.0000 1.9717 1.9738 400.9486 401.4643 0.0806 -1.0000 -1.0000 3143941 1599921113.90 151.4805 60.0007 32.0000 1.9712 1.9733 400.9463 401.4607 0.0805 -1.0000 -1.0000 3144160 1599921114.00 151.4805 60.0007 32.0000 1.9715 1.9736 400.9194 401.4340 0.0805 -1.0000 -1.0000 3144238 1599921114.10 151.4805 60.0007 32.0000 1.9720 1.9741 400.9253 401.4402 0.0806 -1.0000 -1.0000 3144300 1599921114.20 151.4805 60.0007 32.0000 1.9717 1.9738 400.9621 401.4775 0.0806 -1.0000 -1.0000 3144363 1599921114.30 151.4868 60.0007 32.0000 1.9719 1.9740 400.9493 401.4644 0.0807 -1.0000 -1.0000 3144441 1599921114.40 151.4868 60.0007 32.0000 1.9714 1.9735 400.9004 401.4161 0.0806 -1.0000 -1.0000 3144675 1599921114.50 151.4868 60.0007 32.0000 1.9714 1.9735 400.9115 401.4266 0.0806 -1.0000 -1.0000 3144738 1599921114.60 151.4868 60.0007 32.0000 1.9716 1.9737 400.8570 401.3723 0.0806 -1.0000 -1.0000 3144816 1599921114.70 151.4868 60.0007 32.0000 1.9716 1.9737 400.9288 401.4434 0.0805 -1.0000 -1.0000 3144878 1599921114.80 151.4633 60.0016 32.0000 1.9717 1.9738 400.8547 401.3705 0.0807 -1.0000 -1.0000 3144941 1599921114.90 151.4633 60.0016 32.0000 1.9708 1.9729 400.9892 401.5047 0.0807 -1.0000 -1.0000 3145144 1599921115.00 151.4633 60.0016 32.0000 1.9712 1.9733 400.9574 401.4730 0.0807 -1.0000 -1.0000 3145206 1599921115.10 151.4633 60.0016 32.0000 1.9716 1.9737 400.8942 401.4093 0.0805 -1.0000 -1.0000 3145269 1599921115.20 151.4633 60.0016 32.0000 1.9710 1.9731 400.9207 401.4349 0.0805 -1.0000 -1.0000 3145347 1599921115.30 151.4632 60.0016 32.0000 1.9714 1.9735 400.9538 401.4691 0.0806 -1.0000 -1.0000 3145409 1599921115.40 151.4622 60.0016 32.0000 1.9718 1.9739 400.9184 401.4334 0.0806 -1.0000 -1.0000 3146050 1599921115.50 151.4622 60.0016 32.0000 1.9711 1.9732 400.9690 401.4842 0.0806 -1.0000 -1.0000 3146144 1599921115.60 151.4622 60.0016 32.0000 1.9713 1.9734 400.8561 401.3713 0.0807 -1.0000 -1.0000 3146206 1599921115.70 151.4622 60.0016 32.0000 1.9713 1.9734 401.0086 401.5239 0.0806 -1.0000 -1.0000 3146284 1599921115.80 151.4622 60.0016 32.0000 1.9713 1.9734 400.9288 401.4446 0.0807 -1.0000 -1.0000 3146347 1599921115.90 151.4875 60.0016 32.0000 1.9713 1.9734 401.0201 401.5365 0.0808 -1.0000 -1.0000 3146409 1599921116.00 151.4875 60.0016 32.0000 1.9716 1.9737 400.9188 401.4345 0.0807 -1.0000 -1.0000 3146472 1599921116.10 151.4875 60.0016 32.0000 1.9709 1.9730 400.9171 401.4325 0.0807 -1.0000 -1.0000 3146534 1599921116.20 151.4875 60.0016 32.0000 1.9711 1.9731 400.9035 401.4192 0.0807 -1.0000 -1.0000 3146597 1599921116.30 151.4875 60.0016 32.0000 1.9711 1.9732 400.8872 401.4026 0.0807 -1.0000 -1.0000 3146675 1599921116.40 151.4875 60.0016 32.0000 1.9716 1.9737 400.9687 401.4847 0.0808 -1.0000 -1.0000 3146909 1599921116.50 151.5030 60.0016 32.0000 1.9716 1.9736 401.0015 401.5161 0.0806 -1.0000 -1.0000 3146971 1599921116.60 151.5030 60.0016 32.0000 1.9714 1.9734 400.8640 401.3793 0.0806 -1.0000 -1.0000 3147034 1599921116.70 151.5030 60.0016 32.0000 1.9710 1.9730 400.9372 401.4527 0.0807 -1.0000 -1.0000 3147096 1599921116.80 151.5030 60.0016 32.0000 1.9717 1.9737 400.9004 401.4153 0.0806 -1.0000 -1.0000 3147159 1599921116.90 151.5030 60.0016 32.0000 1.9718 1.9739 400.9971 401.5127 0.0807 -1.0000 -1.0000 3147237 1599921117.00 151.5030 60.0016 32.0000 1.9720 1.9740 400.9561 401.4717 0.0806 -1.0000 -1.0000 3147300 1599921117.10 151.5553 60.0016 32.0000 1.9710 1.9731 400.9236 401.4387 0.0806 -1.0000 -1.0000 3147362 1599921117.20 151.5553 60.0016 32.0000 1.9716 1.9737 400.8953 401.4106 0.0807 -1.0000 -1.0000 3147440 1599921117.30 151.5553 60.0016 32.0000 1.9714 1.9735 400.9586 401.4743 0.0807 -1.0000 -1.0000 3147503 1599921117.40 151.5553 60.0016 32.0000 1.9723 1.9744 400.9291 401.4449 0.0807 -1.0000 -1.0000 3147565 1599921117.50 151.5553 60.0016 32.0000 1.9710 1.9731 400.9497 401.4651 0.0806 -1.0000 -1.0000 3147628 1599921117.60 151.5553 60.0016 32.0000 1.9709 1.9730 400.8868 401.4015 0.0805 -1.0000 -1.0000 3147690 1599921117.70 151.5553 60.0016 32.0000 1.9717 1.9738 400.9290 401.4435 0.0805 -1.0000 -1.0000 3147768 1599921117.80 151.5553 60.0016 32.0000 1.9712 1.9733 400.8701 401.3857 0.0808 -1.0000 -1.0000 3147831 1599921117.90 151.5516 60.0016 32.0000 1.9714 1.9734 400.8800 401.3947 0.0805 -1.0000 -1.0000 3147909 1599921118.00 151.5459 60.0016 32.0000 1.9719 1.9739 400.9061 401.4207 0.0805 -1.0000 -1.0000 3148018 1599921118.10 151.5459 60.0016 32.0000 1.9710 1.9731 400.9230 401.4383 0.0807 -1.0000 -1.0000 3148081 1599921118.20 151.5459 60.0016 32.0000 1.9711 1.9732 400.8475 401.3620 0.0805 -1.0000 -1.0000 3148143 1599921118.30 151.5459 60.0016 32.0000 1.9711 1.9732 400.8967 401.4115 0.0806 -1.0000 -1.0000 3148221 1599921118.40 151.5459 60.0016 32.0000 1.9713 1.9734 400.8613 401.3765 0.0806 -1.0000 -1.0000 3148284 1599921118.50 151.5459 60.0016 32.0000 1.9715 1.9736 400.8542 401.3687 0.0806 -1.0000 -1.0000 3148518 1599921118.60 151.5459 60.0016 32.0000 1.9710 1.9731 400.9773 401.4927 0.0806 -1.0000 -1.0000 3148596 1599921118.70 151.5599 60.0016 32.0000 1.9716 1.9737 400.9219 401.4367 0.0805 -1.0000 -1.0000 3148659 1599921118.80 151.5599 60.0016 32.0000 1.9721 1.9742 400.8953 401.4097 0.0805 -1.0000 -1.0000 3148721 1599921118.90 151.5599 60.0016 32.0000 1.9715 1.9736 400.9315 401.4462 0.0805 -1.0000 -1.0000 3148783 1599921119.00 151.5599 60.0016 32.0000 1.9717 1.9738 401.0078 401.5223 0.0805 -1.0000 -1.0000 3149018 1599921119.10 151.5599 60.0016 32.0000 1.9715 1.9736 400.9096 401.4244 0.0806 -1.0000 -1.0000 3149080 1599921119.20 151.5453 60.0016 32.0000 1.9712 1.9733 400.9172 401.4322 0.0806 -1.0000 -1.0000 3149158 1599921119.30 151.5125 60.0016 32.0000 1.9714 1.9735 400.8665 401.3823 0.0807 -1.0000 -1.0000 3149221 1599921119.40 151.5125 60.0016 32.0000 1.9721 1.9742 400.8805 401.3955 0.0807 -1.0000 -1.0000 3149283 1599921119.50 151.5125 60.0016 32.0000 1.9717 1.9737 400.9319 401.4481 0.0807 -1.0000 -1.0000 3149408 1599921119.60 151.5125 60.0016 32.0000 1.9715 1.9736 400.9475 401.4622 0.0805 -1.0000 -1.0000 3149471 1599921119.70 151.5125 60.0016 32.0000 1.9716 1.9737 400.9293 401.4430 0.0804 -1.0000 -1.0000 3149549 1599921119.80 151.4942 60.0015 32.0000 1.9708 1.9729 400.8958 401.4105 0.0806 -1.0000 -1.0000 3149611 1599921119.90 151.4942 60.0015 32.0000 1.9709 1.9730 400.9004 401.4139 0.0804 -1.0000 -1.0000 3149674 1599921120.00 151.4942 60.0015 32.0000 1.9717 1.9737 400.9744 401.4895 0.0806 -1.0000 -1.0000 3150471 1599921120.10 151.4942 60.0015 32.0000 1.9709 1.9730 400.9095 401.4245 0.0806 -1.0000 -1.0000 3150533 1599921120.20 151.4942 60.0015 32.0000 1.9710 1.9731 400.8780 401.3932 0.0807 -1.0000 -1.0000 3150596 1599921120.30 151.4942 60.0015 32.0000 1.9708 1.9729 400.9854 401.5007 0.0806 -1.0000 -1.0000 3150674 1599921120.40 151.4942 60.0015 32.0000 1.9716 1.9737 400.9000 401.4149 0.0806 -1.0000 -1.0000 3150736 1599921120.50 151.4942 60.0015 32.0000 1.9713 1.9734 400.9492 401.4652 0.0808 -1.0000 -1.0000 3150799 1599921120.60 151.4942 60.0015 32.0000 1.9714 1.9735 400.9895 401.5049 0.0806 -1.0000 -1.0000 3150861 1599921120.70 151.4942 60.0015 32.0000 1.9713 1.9734 400.9599 401.4749 0.0806 -1.0000 -1.0000 3150924 1599921120.80 151.4942 60.0015 32.0000 1.9713 1.9734 400.9566 401.4712 0.0805 -1.0000 -1.0000 3150986 1599921120.90 151.4942 60.0015 32.0000 1.9720 1.9741 400.9266 401.4419 0.0807 -1.0000 -1.0000 3151064 1599921121.00 151.5044 60.0015 32.0000 1.9721 1.9742 400.9252 401.4406 0.0806 -1.0000 -1.0000 3151158 1599921121.10 151.5170 60.0015 32.0000 1.9720 1.9741 400.9704 401.4852 0.0805 -1.0000 -1.0000 3151220 1599921121.20 151.5170 60.0015 32.0000 1.9714 1.9735 400.9283 401.4427 0.0805 -1.0000 -1.0000 3151299 1599921121.30 151.5170 60.0015 32.0000 1.9715 1.9736 400.8917 401.4066 0.0806 -1.0000 -1.0000 3151361 1599921121.40 151.5325 60.0015 32.0000 1.9726 1.9747 400.9006 401.4154 0.0806 -1.0000 -1.0000 3151423 1599921121.50 151.4881 60.0015 32.0000 1.9716 1.9737 400.8919 401.4071 0.0806 -1.0000 -1.0000 3151502 1599921121.60 151.4834 60.0015 32.0000 1.9715 1.9736 400.9049 401.4200 0.0806 -1.0000 -1.0000 3151564 1599921121.70 151.4834 60.0015 32.0000 1.9714 1.9735 400.9390 401.4544 0.0806 -1.0000 -1.0000 3151627 1599921121.80 151.4834 60.0015 32.0000 1.9712 1.9733 400.9465 401.4614 0.0805 -1.0000 -1.0000 3151689 1599921121.90 151.4834 60.0015 32.0000 1.9719 1.9740 400.9577 401.4719 0.0805 -1.0000 -1.0000 3151752 1599921122.00 151.4834 60.0015 32.0000 1.9713 1.9734 400.9322 401.4468 0.0805 -1.0000 -1.0000 3151939 1599921122.10 151.4834 60.0015 32.0000 1.9718 1.9739 400.9525 401.4684 0.0808 -1.0000 -1.0000 3152002 1599921122.20 151.4834 60.0015 32.0000 1.9715 1.9736 400.9187 401.4331 0.0805 -1.0000 -1.0000 3152064 1599921122.30 151.4834 60.0015 32.0000 1.9711 1.9732 400.9259 401.4410 0.0806 -1.0000 -1.0000 3152142 1599921122.40 151.4834 60.0015 32.0000 1.9713 1.9734 400.8903 401.4054 0.0806 -1.0000 -1.0000 3152205 1599921122.50 151.4834 60.0015 32.0000 1.9716 1.9737 400.8793 401.3947 0.0807 -1.0000 -1.0000 3152533 1599921122.60 151.4834 60.0015 32.0000 1.9721 1.9742 400.9063 401.4220 0.0807 -1.0000 -1.0000 3152611 1599921122.70 151.5233 60.0015 32.0000 1.9713 1.9733 400.9116 401.4265 0.0806 -1.0000 -1.0000 3152673 1599921122.80 151.5233 60.0015 32.0000 1.9708 1.9729 400.8533 401.3675 0.0804 -1.0000 -1.0000 3152736 1599921122.90 151.5233 60.0015 32.0000 1.9718 1.9739 400.9005 401.4151 0.0806 -1.0000 -1.0000 3152814 1599921123.00 151.5233 60.0015 32.0000 1.9726 1.9747 400.8599 401.3762 0.0808 -1.0000 -1.0000 3152876 1599921123.10 151.5233 60.0015 32.0000 1.9714 1.9735 400.9993 401.5155 0.0808 -1.0000 -1.0000 3153314 1599921123.20 151.5233 60.0015 32.0000 1.9712 1.9732 400.9465 401.4621 0.0806 -1.0000 -1.0000 3153376 1599921123.30 151.5233 60.0015 32.0000 1.9710 1.9731 400.9881 401.5035 0.0806 -1.0000 -1.0000 3153439 1599921123.40 151.5233 60.0015 32.0000 1.9707 1.9727 400.8606 401.3752 0.0806 -1.0000 -1.0000 3153501 1599921123.50 151.5309 60.0015 32.0000 1.9718 1.9739 400.9038 401.4186 0.0806 -1.0000 -1.0000 3153579 1599921123.60 151.5367 60.0015 32.0000 1.9724 1.9745 400.9306 401.4458 0.0806 -1.0000 -1.0000 3153673 1599921123.70 151.5367 60.0015 32.0000 1.9716 1.9737 400.8839 401.3991 0.0806 -1.0000 -1.0000 3153751 1599921123.80 151.5367 60.0015 32.0000 1.9712 1.9732 400.9391 401.4543 0.0807 -1.0000 -1.0000 3153814 1599921123.90 151.5372 60.0015 32.0000 1.9712 1.9733 400.8143 401.3290 0.0804 -1.0000 -1.0000 3153876 1599921124.00 151.5372 60.0015 32.0000 1.9714 1.9735 400.9053 401.4199 0.0807 -1.0000 -1.0000 3153939 1599921124.10 151.5372 60.0015 32.0000 1.9720 1.9741 401.0398 401.5541 0.0805 -1.0000 -1.0000 3154173 1599921124.20 151.5372 60.0015 32.0000 1.9717 1.9738 400.9251 401.4403 0.0806 -1.0000 -1.0000 3154235 1599921124.30 151.5372 60.0015 32.0000 1.9712 1.9732 400.9445 401.4590 0.0805 -1.0000 -1.0000 3154313 1599921124.40 151.5343 60.0015 32.0000 1.9716 1.9737 400.7918 401.3069 0.0806 -1.0000 -1.0000 3154376 1599921124.50 151.5305 60.0015 32.0000 1.9717 1.9738 400.8966 401.4111 0.0806 -1.0000 -1.0000 3154438 1599921124.60 151.5305 60.0015 32.0000 1.9720 1.9741 400.9592 401.4748 0.0806 -1.0000 -1.0000 3154673 1599921124.70 151.5305 60.0015 32.0000 1.9721 1.9742 400.9460 401.4628 0.0807 -1.0000 -1.0000 3154735 1599921124.80 151.5305 60.0015 32.0000 1.9727 1.9748 400.9312 401.4455 0.0805 -1.0000 -1.0000 3154798 1599921124.90 151.5305 60.0015 32.0000 1.9716 1.9737 400.8935 401.4087 0.0806 -1.0000 -1.0000 3154876 1599921125.00 151.5305 60.0015 32.0000 1.9717 1.9737 400.9433 401.4588 0.0807 -1.0000 -1.0000 3154938 1599921125.10 151.5305 60.0015 32.0000 1.9711 1.9732 400.8528 401.3679 0.0806 -1.0000 -1.0000 3155157 1599921125.20 151.5612 60.0007 32.0000 1.9715 1.9736 400.9110 401.4257 0.0805 -1.0000 -1.0000 3155235 1599921125.30 151.5612 60.0007 32.0000 1.9721 1.9742 400.9639 401.4785 0.0806 -1.0000 -1.0000 3155298 1599921125.40 151.5612 60.0007 32.0000 1.9717 1.9738 400.9007 401.4161 0.0806 -1.0000 -1.0000 3155360 1599921125.50 151.5612 60.0007 32.0000 1.9714 1.9735 400.9377 401.4533 0.0807 -1.0000 -1.0000 3155423 1599921125.60 151.5612 60.0007 32.0000 1.9713 1.9734 400.9941 401.5090 0.0805 -1.0000 -1.0000 3155501 1599921125.70 151.5401 60.0007 32.0000 1.9711 1.9731 400.9381 401.4529 0.0806 -1.0000 -1.0000 3155563 1599921125.80 151.4802 60.0007 32.0000 1.9716 1.9737 400.8765 401.3915 0.0806 -1.0000 -1.0000 3155626 1599921125.90 151.4802 60.0007 32.0000 1.9716 1.9737 401.0084 401.5236 0.0806 -1.0000 -1.0000 3155704 1599921126.00 151.4802 60.0007 32.0000 1.9713 1.9734 400.9559 401.4715 0.0807 -1.0000 -1.0000 3155766 1599921126.10 151.4802 60.0007 32.0000 1.9711 1.9732 400.8895 401.4054 0.0807 -1.0000 -1.0000 3156063 1599921126.20 151.4802 60.0007 32.0000 1.9713 1.9734 400.9501 401.4647 0.0805 -1.0000 -1.0000 3156126 1599921126.30 151.4698 60.0007 32.0000 1.9706 1.9727 400.9568 401.4715 0.0805 -1.0000 -1.0000 3156188 1599921126.40 151.4698 60.0007 32.0000 1.9715 1.9736 400.9122 401.4272 0.0805 -1.0000 -1.0000 3156251 1599921126.50 151.4698 60.0007 32.0000 1.9713 1.9733 400.8969 401.4110 0.0805 -1.0000 -1.0000 3156313 1599921126.60 151.4698 60.0007 32.0000 1.9711 1.9732 400.9302 401.4459 0.0807 -1.0000 -1.0000 3156719 1599921126.70 151.4698 60.0007 32.0000 1.9712 1.9733 400.8884 401.4043 0.0807 -1.0000 -1.0000 3156782 1599921126.80 151.4939 60.0007 32.0000 1.9709 1.9730 400.9155 401.4306 0.0805 -1.0000 -1.0000 3156844 1599921126.90 151.4999 60.0007 32.0000 1.9709 1.9730 400.8740 401.3886 0.0805 -1.0000 -1.0000 3156922 1599921127.00 151.4999 60.0007 32.0000 1.9713 1.9734 400.9218 401.4369 0.0806 -1.0000 -1.0000 3156985 1599921127.10 151.4999 60.0007 32.0000 1.9713 1.9734 400.9101 401.4252 0.0806 -1.0000 -1.0000 3157172 1599921127.20 151.4999 60.0007 32.0000 1.9714 1.9735 400.8844 401.3996 0.0806 -1.0000 -1.0000 3157250 1599921127.30 151.5003 60.0007 32.0000 1.9708 1.9729 400.8785 401.3934 0.0806 -1.0000 -1.0000 3157313 1599921127.40 151.5186 60.0007 32.0000 1.9711 1.9732 400.9134 401.4287 0.0806 -1.0000 -1.0000 3157375 1599921127.50 151.5186 60.0007 32.0000 1.9713 1.9734 400.8625 401.3779 0.0806 -1.0000 -1.0000 3157438 1599921127.60 151.5186 60.0007 32.0000 1.9712 1.9733 400.8849 401.3992 0.0805 -1.0000 -1.0000 3157672 1599921127.70 151.5186 60.0007 32.0000 1.9714 1.9735 400.9453 401.4607 0.0807 -1.0000 -1.0000 3157735 1599921127.80 151.5186 60.0007 32.0000 1.9722 1.9743 400.8593 401.3746 0.0806 -1.0000 -1.0000 3157797 1599921127.90 151.5130 60.0007 32.0000 1.9712 1.9733 400.8784 401.3930 0.0805 -1.0000 -1.0000 3157860 1599921128.00 151.5130 60.0007 32.0000 1.9715 1.9735 400.9022 401.4171 0.0806 -1.0000 -1.0000 3157938 1599921128.10 151.5130 60.0007 32.0000 1.9712 1.9733 400.8991 401.4139 0.0806 -1.0000 -1.0000 3158000 1599921128.20 151.5130 60.0007 32.0000 1.9723 1.9744 400.9503 401.4665 0.0807 -1.0000 -1.0000 3158188 1599921128.30 151.5130 60.0007 32.0000 1.9710 1.9731 400.8654 401.3793 0.0804 -1.0000 -1.0000 3158266 1599921128.40 151.5130 60.0007 32.0000 1.9714 1.9735 400.9746 401.4896 0.0806 -1.0000 -1.0000 3158328 1599921128.50 151.5577 60.0007 32.0000 1.9716 1.9737 400.9707 401.4857 0.0805 -1.0000 -1.0000 3158391 1599921128.60 151.5577 60.0007 32.0000 1.9718 1.9739 400.9113 401.4263 0.0806 -1.0000 -1.0000 3158453 1599921128.70 151.5577 60.0007 32.0000 1.9715 1.9736 400.9047 401.4192 0.0805 -1.0000 -1.0000 3158781 1599921128.80 151.5577 60.0007 32.0000 1.9717 1.9738 400.9360 401.4512 0.0806 -1.0000 -1.0000 3158844 1599921128.90 151.5577 60.0007 32.0000 1.9711 1.9732 400.9021 401.4165 0.0805 -1.0000 -1.0000 3158922 1599921129.00 151.4695 60.0007 32.0000 1.9708 1.9729 400.8899 401.4045 0.0805 -1.0000 -1.0000 3158984 1599921129.10 151.4617 60.0007 32.0000 1.9714 1.9735 400.9251 401.4391 0.0804 -1.0000 -1.0000 3159047 1599921129.20 151.4617 60.0007 32.0000 1.9713 1.9733 400.8367 401.3496 0.0804 -1.0000 -1.0000 3159594 1599921129.30 151.4617 60.0007 32.0000 1.9710 1.9730 400.9169 401.4321 0.0807 -1.0000 -1.0000 3159656 1599921129.40 151.4617 60.0007 32.0000 1.9705 1.9726 400.8978 401.4121 0.0805 -1.0000 -1.0000 3159718 1599921129.50 151.4617 60.0007 32.0000 1.9714 1.9734 400.8438 401.3585 0.0805 -1.0000 -1.0000 3159797 1599921129.60 151.5152 60.0007 32.0000 1.9713 1.9734 400.9161 401.4309 0.0805 -1.0000 -1.0000 3159859 1599921129.70 151.5152 60.0007 32.0000 1.9714 1.9735 400.9005 401.4153 0.0806 -1.0000 -1.0000 3200609 1599921129.80 151.5152 60.0007 32.0000 1.9710 1.9731 400.9368 401.4516 0.0806 -1.0000 -1.0000 3200687 1599921129.90 151.5152 60.0007 32.0000 1.9709 1.9730 400.8977 401.4131 0.0807 -1.0000 -1.0000 3200749 1599921130.00 151.5152 60.0007 32.0000 1.9709 1.9730 400.9093 401.4253 0.0807 -1.0000 -1.0000 3200812 1599921130.10 151.4680 60.0011 32.0000 1.9719 1.9740 400.8746 401.3891 0.0806 -1.0000 -1.0000 3200874 1599921130.20 151.4648 60.0011 32.0000 1.9717 1.9738 400.9307 401.4466 0.0807 -1.0000 -1.0000 3200953 1599921130.30 151.4648 60.0011 32.0000 1.9712 1.9733 400.8386 401.3541 0.0806 -1.0000 -1.0000 3201015 1599921130.40 151.4648 60.0011 32.0000 1.9715 1.9736 400.9452 401.4600 0.0806 -1.0000 -1.0000 3201078 1599921130.50 151.4648 60.0011 32.0000 1.9708 1.9729 400.8619 401.3774 0.0807 -1.0000 -1.0000 3201140 1599921130.60 151.4648 60.0011 32.0000 1.9717 1.9738 400.8965 401.4106 0.0805 -1.0000 -1.0000 3201218 1599921130.70 151.4648 60.0011 32.0000 1.9712 1.9733 400.9218 401.4366 0.0805 -1.0000 -1.0000 3201281 1599921130.80 151.4645 60.0011 32.0000 1.9719 1.9739 400.9769 401.4916 0.0806 -1.0000 -1.0000 3201343 1599921130.90 151.4645 60.0011 32.0000 1.9711 1.9731 400.9332 401.4482 0.0805 -1.0000 -1.0000 3201421 1599921131.00 151.4645 60.0011 32.0000 1.9721 1.9742 400.8476 401.3618 0.0805 -1.0000 -1.0000 3201484 1599921131.10 151.4645 60.0011 32.0000 1.9714 1.9735 400.9474 401.4627 0.0807 -1.0000 -1.0000 3201546 1599921131.20 151.4645 60.0011 32.0000 1.9716 1.9737 400.8763 401.3914 0.0806 -1.0000 -1.0000 3201609 1599921131.30 151.4770 60.0011 32.0000 1.9716 1.9737 400.9256 401.4407 0.0806 -1.0000 -1.0000 3201671 1599921131.40 151.4777 60.0011 32.0000 1.9712 1.9733 400.9154 401.4314 0.0808 -1.0000 -1.0000 3201734 1599921131.50 151.4777 60.0011 32.0000 1.9713 1.9734 400.8286 401.3441 0.0806 -1.0000 -1.0000 3201812 1599921131.60 151.4777 60.0011 32.0000 1.9710 1.9730 400.9355 401.4507 0.0806 -1.0000 -1.0000 3201874 1599921131.70 151.4777 60.0011 32.0000 1.9717 1.9738 400.8825 401.3974 0.0806 -1.0000 -1.0000 3201952 1599921131.80 151.4777 60.0011 32.0000 1.9717 1.9738 400.8863 401.4014 0.0806 -1.0000 -1.0000 3202015 1599921131.90 151.4777 60.0011 32.0000 1.9714 1.9735 400.8861 401.4016 0.0807 -1.0000 -1.0000 3202077 1599921132.00 151.4777 60.0011 32.0000 1.9715 1.9735 400.8389 401.3540 0.0806 -1.0000 -1.0000 3202155 1599921132.10 151.4777 60.0011 32.0000 1.9713 1.9733 400.9585 401.4734 0.0806 -1.0000 -1.0000 3202218 1599921132.20 151.4777 60.0011 32.0000 1.9713 1.9734 400.9572 401.4729 0.0807 -1.0000 -1.0000 3202280 1599921132.30 151.4777 60.0011 32.0000 1.9717 1.9738 400.8464 401.3615 0.0806 -1.0000 -1.0000 3202343 1599921132.40 151.4723 60.0011 32.0000 1.9716 1.9736 400.9816 401.4968 0.0806 -1.0000 -1.0000 3202405 1599921132.50 151.4723 60.0011 32.0000 1.9708 1.9729 400.8932 401.4085 0.0806 -1.0000 -1.0000 3202468 1599921132.60 151.4723 60.0011 32.0000 1.9714 1.9735 400.9399 401.4554 0.0807 -1.0000 -1.0000 3202546 1599921132.70 151.4723 60.0011 32.0000 1.9710 1.9731 400.9085 401.4241 0.0806 -1.0000 -1.0000 3202624 1599921132.80 151.4723 60.0011 32.0000 1.9714 1.9734 400.8945 401.4096 0.0807 -1.0000 -1.0000 3202796 1599921132.90 151.4723 60.0011 32.0000 1.9711 1.9732 400.8753 401.3915 0.0807 -1.0000 -1.0000 3202874 1599921133.00 151.5123 60.0011 32.0000 1.9714 1.9735 400.9128 401.4287 0.0807 -1.0000 -1.0000 3202936 1599921133.10 151.5123 60.0011 32.0000 1.9709 1.9730 400.8488 401.3633 0.0805 -1.0000 -1.0000 3202999 1599921133.20 151.5123 60.0011 32.0000 1.9708 1.9729 400.9916 401.5066 0.0806 -1.0000 -1.0000 3203061 1599921133.30 151.5123 60.0011 32.0000 1.9717 1.9738 400.9666 401.4812 0.0805 -1.0000 -1.0000 3203280 1599921133.40 151.5123 60.0011 32.0000 1.9712 1.9733 401.0153 401.5315 0.0807 -1.0000 -1.0000 3203358 1599921133.50 151.5004 60.0011 32.0000 1.9715 1.9736 400.8827 401.3979 0.0807 -1.0000 -1.0000 3203421 1599921133.60 151.4766 60.0011 32.0000 1.9710 1.9731 400.9481 401.4630 0.0805 -1.0000 -1.0000 3203483 1599921133.70 151.4766 60.0011 32.0000 1.9711 1.9731 400.8898 401.4045 0.0805 -1.0000 -1.0000 3203561 1599921133.80 151.4766 60.0011 32.0000 1.9718 1.9739 400.9332 401.4485 0.0807 -1.0000 -1.0000 3203780 1599921133.90 151.4766 60.0011 32.0000 1.9717 1.9738 401.0150 401.5313 0.0807 -1.0000 -1.0000 3203843 1599921134.00 151.4766 60.0011 32.0000 1.9706 1.9727 400.9486 401.4639 0.0807 -1.0000 -1.0000 3203921 1599921134.10 151.5291 60.0011 32.0000 1.9713 1.9734 400.9873 401.5024 0.0805 -1.0000 -1.0000 3203983 1599921134.20 151.5291 60.0011 32.0000 1.9717 1.9737 400.9515 401.4659 0.0805 -1.0000 -1.0000 3204046 1599921134.30 151.5291 60.0011 32.0000 1.9715 1.9736 400.9572 401.4731 0.0807 -1.0000 -1.0000 3204233 1599921134.40 151.5291 60.0011 32.0000 1.9722 1.9743 400.9858 401.5012 0.0806 -1.0000 -1.0000 3204296 1599921134.50 151.5291 60.0011 32.0000 1.9716 1.9737 401.0279 401.5429 0.0806 -1.0000 -1.0000 3204358 1599921134.60 151.5058 60.0012 32.0000 1.9714 1.9735 400.9747 401.4897 0.0806 -1.0000 -1.0000 3204420 1599921134.70 151.4973 60.0013 32.0000 1.9716 1.9737 400.9798 401.4950 0.0806 -1.0000 -1.0000 3204483 1599921134.80 151.4973 60.0013 32.0000 1.9709 1.9730 400.9249 401.4396 0.0806 -1.0000 -1.0000 3204545 1599921134.90 151.4973 60.0013 32.0000 1.9711 1.9732 401.0232 401.5391 0.0806 -1.0000 -1.0000 3205295 1599921135.00 151.4973 60.0013 32.0000 1.9714 1.9735 400.9321 401.4477 0.0807 -1.0000 -1.0000 3205358 1599921135.10 151.4964 60.0013 32.0000 1.9709 1.9730 400.8765 401.3916 0.0805 -1.0000 -1.0000 3205420 1599921135.20 151.4850 60.0013 32.0000 1.9718 1.9739 400.9411 401.4554 0.0805 -1.0000 -1.0000 3205498 1599921135.30 151.4850 60.0013 32.0000 1.9713 1.9734 400.8932 401.4083 0.0806 -1.0000 -1.0000 3205561 1599921135.40 151.4850 60.0013 32.0000 1.9720 1.9740 400.9351 401.4505 0.0807 -1.0000 -1.0000 3205623 1599921135.50 151.4850 60.0013 32.0000 1.9721 1.9742 400.9387 401.4546 0.0807 -1.0000 -1.0000 3205701 1599921135.60 151.4850 60.0013 32.0000 1.9711 1.9732 400.9521 401.4676 0.0806 -1.0000 -1.0000 3205764 1599921135.70 151.5553 60.0013 32.0000 1.9712 1.9733 400.9431 401.4580 0.0806 -1.0000 -1.0000 3205826 1599921135.80 151.5553 60.0013 32.0000 1.9710 1.9731 401.0163 401.5322 0.0807 -1.0000 -1.0000 3205889 1599921135.90 151.5553 60.0013 32.0000 1.9714 1.9735 400.9843 401.4992 0.0806 -1.0000 -1.0000 3206076 1599921136.00 151.5553 60.0013 32.0000 1.9714 1.9735 400.9478 401.4625 0.0805 -1.0000 -1.0000 3206139 1599921136.10 151.5553 60.0013 32.0000 1.9711 1.9732 400.9747 401.4894 0.0805 -1.0000 -1.0000 3206201 1599921136.20 151.5364 60.0013 32.0000 1.9711 1.9732 400.9029 401.4170 0.0805 -1.0000 -1.0000 3206264 1599921136.30 151.4922 60.0013 32.0000 1.9714 1.9735 400.9614 401.4770 0.0807 -1.0000 -1.0000 3206342 1599921136.40 151.4922 60.0013 32.0000 1.9715 1.9736 400.9162 401.4315 0.0806 -1.0000 -1.0000 3206436 1599921136.50 151.4922 60.0013 32.0000 1.9720 1.9741 400.9246 401.4397 0.0806 -1.0000 -1.0000 3206498 1599921136.60 151.4922 60.0013 32.0000 1.9713 1.9733 400.8802 401.3947 0.0805 -1.0000 -1.0000 3206576 1599921136.70 151.4922 60.0013 32.0000 1.9714 1.9735 400.9424 401.4575 0.0805 -1.0000 -1.0000 3206639 1599921136.80 151.4922 60.0013 32.0000 1.9713 1.9734 400.9722 401.4864 0.0805 -1.0000 -1.0000 3206701 1599921136.90 151.4922 60.0013 32.0000 1.9719 1.9740 400.9755 401.4908 0.0806 -1.0000 -1.0000 3207045 1599921137.00 151.4922 60.0013 32.0000 1.9719 1.9740 401.0739 401.5891 0.0805 -1.0000 -1.0000 3207107 1599921137.10 151.4922 60.0013 32.0000 1.9714 1.9735 400.9988 401.5138 0.0806 -1.0000 -1.0000 3207170 1599921137.20 151.4922 60.0013 32.0000 1.9711 1.9732 400.8474 401.3625 0.0806 -1.0000 -1.0000 3207232 1599921137.30 151.5467 60.0013 32.0000 1.9717 1.9738 400.9316 401.4465 0.0806 -1.0000 -1.0000 3207295 1599921137.40 151.5595 60.0013 32.0000 1.9719 1.9740 400.9733 401.4888 0.0806 -1.0000 -1.0000 3207482 1599921137.50 151.5595 60.0013 32.0000 1.9719 1.9740 400.9834 401.4990 0.0807 -1.0000 -1.0000 3207545 1599921137.60 151.5595 60.0013 32.0000 1.9711 1.9731 400.9510 401.4648 0.0805 -1.0000 -1.0000 3207607 1599921137.70 151.5595 60.0013 32.0000 1.9704 1.9725 400.9274 401.4428 0.0805 -1.0000 -1.0000 3207685 1599921137.80 151.5571 60.0013 32.0000 1.9719 1.9739 400.8275 401.3423 0.0806 -1.0000 -1.0000 3207748 1599921137.90 151.4850 60.0013 32.0000 1.9713 1.9734 400.9751 401.4903 0.0805 -1.0000 -1.0000 3207810 1599921138.00 151.4850 60.0013 32.0000 1.9714 1.9735 400.9395 401.4540 0.0806 -1.0000 -1.0000 3207951 1599921138.10 151.4850 60.0013 32.0000 1.9711 1.9732 401.0241 401.5396 0.0806 -1.0000 -1.0000 3208013 1599921138.20 151.4850 60.0013 32.0000 1.9707 1.9728 400.9383 401.4531 0.0805 -1.0000 -1.0000 3208076 1599921138.30 151.4850 60.0013 32.0000 1.9711 1.9731 400.9261 401.4406 0.0805 -1.0000 -1.0000 3208138 1599921138.40 151.5003 60.0013 32.0000 1.9715 1.9735 400.8974 401.4124 0.0806 -1.0000 -1.0000 3208201 1599921138.50 151.5013 60.0013 32.0000 1.9717 1.9738 400.9620 401.4774 0.0807 -1.0000 -1.0000 3208435 1599921138.60 151.5013 60.0013 32.0000 1.9712 1.9733 400.9046 401.4199 0.0806 -1.0000 -1.0000 3208513 1599921138.70 151.5013 60.0013 32.0000 1.9715 1.9736 400.9757 401.4901 0.0805 -1.0000 -1.0000 3208576 1599921138.80 151.5013 60.0013 32.0000 1.9719 1.9740 400.9377 401.4534 0.0807 -1.0000 -1.0000 3208638 1599921138.90 151.5047 60.0013 32.0000 1.9711 1.9732 401.0629 401.5785 0.0806 -1.0000 -1.0000 3208701 1599921139.00 151.5098 60.0013 32.0000 1.9715 1.9736 400.9468 401.4617 0.0805 -1.0000 -1.0000 3209263 1599921139.10 151.5098 60.0013 32.0000 1.9710 1.9731 400.9392 401.4542 0.0806 -1.0000 -1.0000 3209326 1599921139.20 151.5098 60.0013 32.0000 1.9711 1.9732 400.9713 401.4870 0.0807 -1.0000 -1.0000 3209404 1599921139.30 151.5098 60.0013 32.0000 1.9715 1.9736 400.9779 401.4933 0.0806 -1.0000 -1.0000 3209466 1599921139.40 151.5098 60.0013 32.0000 1.9712 1.9733 400.9446 401.4595 0.0805 -1.0000 -1.0000 3209529 1599921139.50 151.5077 60.0013 32.0000 1.9717 1.9738 401.0156 401.5302 0.0805 -1.0000 -1.0000 3209810 1599921139.60 151.5077 60.0013 32.0000 1.9711 1.9731 400.9039 401.4189 0.0806 -1.0000 -1.0000 3209872 1599921139.70 151.5077 60.0013 32.0000 1.9712 1.9732 400.9386 401.4535 0.0805 -1.0000 -1.0000 3209950 1599921139.80 151.5077 60.0013 32.0000 1.9714 1.9735 400.8756 401.3904 0.0806 -1.0000 -1.0000 3210013 1599921139.90 151.5077 60.0013 32.0000 1.9713 1.9734 400.9443 401.4592 0.0805 -1.0000 -1.0000 3210075 1599921140.00 151.5154 60.0011 32.0000 1.9718 1.9739 400.9407 401.4561 0.0807 -1.0000 -1.0000 3210310 1599921140.10 151.5154 60.0011 32.0000 1.9711 1.9732 400.9131 401.4276 0.0805 -1.0000 -1.0000 3210372 1599921140.20 151.5154 60.0011 32.0000 1.9716 1.9736 400.9221 401.4363 0.0805 -1.0000 -1.0000 3210435 1599921140.30 151.5154 60.0011 32.0000 1.9710 1.9731 400.8858 401.4004 0.0805 -1.0000 -1.0000 3210513 1599921140.40 151.5154 60.0011 32.0000 1.9720 1.9741 400.9499 401.4645 0.0805 -1.0000 -1.0000 3210575 1599921140.50 151.5154 60.0011 32.0000 1.9717 1.9738 400.9928 401.5078 0.0806 -1.0000 -1.0000 3210810 1599921140.60 151.4830 60.0011 32.0000 1.9720 1.9741 400.9179 401.4332 0.0806 -1.0000 -1.0000 3210872 1599921140.70 151.4830 60.0011 32.0000 1.9709 1.9730 400.9865 401.5012 0.0805 -1.0000 -1.0000 3210935 1599921140.80 151.4830 60.0011 32.0000 1.9710 1.9731 400.9466 401.4606 0.0804 -1.0000 -1.0000 3210997 1599921140.90 151.4830 60.0011 32.0000 1.9718 1.9739 400.9786 401.4937 0.0806 -1.0000 -1.0000 3211075 1599921141.00 151.4746 60.0011 32.0000 1.9720 1.9741 400.8919 401.4071 0.0806 -1.0000 -1.0000 3211138 1599921141.10 151.4437 60.0011 32.0000 1.9718 1.9738 401.0014 401.5165 0.0806 -1.0000 -1.0000 3211200 1599921141.20 151.4437 60.0011 32.0000 1.9715 1.9736 400.8859 401.4006 0.0805 -1.0000 -1.0000 3211278 1599921141.30 151.4437 60.0011 32.0000 1.9708 1.9728 400.9575 401.4723 0.0805 -1.0000 -1.0000 3211341 1599921141.40 151.4437 60.0011 32.0000 1.9713 1.9734 400.9486 401.4637 0.0806 -1.0000 -1.0000 3211403 1599921141.50 151.4437 60.0011 32.0000 1.9714 1.9735 400.9144 401.4298 0.0807 -1.0000 -1.0000 3211481 1599921141.60 151.4499 60.0011 32.0000 1.9714 1.9735 400.9879 401.5034 0.0806 -1.0000 -1.0000 3211544 1599921141.70 151.4524 60.0011 32.0000 1.9717 1.9738 400.9486 401.4633 0.0805 -1.0000 -1.0000 3211606 1599921141.80 151.4524 60.0011 32.0000 1.9714 1.9735 400.8451 401.3598 0.0805 -1.0000 -1.0000 3211669 1599921141.90 151.4524 60.0011 32.0000 1.9709 1.9730 400.9044 401.4191 0.0806 -1.0000 -1.0000 3211731 1599921142.00 151.4524 60.0011 32.0000 1.9715 1.9736 400.8916 401.4070 0.0807 -1.0000 -1.0000 3212215 1599921142.10 151.4524 60.0011 32.0000 1.9714 1.9735 400.9779 401.4924 0.0805 -1.0000 -1.0000 3212278 1599921142.20 151.4892 60.0011 32.0000 1.9714 1.9735 400.9187 401.4331 0.0805 -1.0000 -1.0000 3212341 1599921142.30 151.4892 60.0011 32.0000 1.9716 1.9737 400.9079 401.4225 0.0805 -1.0000 -1.0000 3212419 1599921142.40 151.4892 60.0011 32.0000 1.9717 1.9738 400.9172 401.4320 0.0806 -1.0000 -1.0000 3212481 1599921142.50 151.4892 60.0011 32.0000 1.9705 1.9726 400.8621 401.3776 0.0806 -1.0000 -1.0000 3212778 1599921142.60 151.4892 60.0011 32.0000 1.9720 1.9740 400.8742 401.3887 0.0805 -1.0000 -1.0000 3212840 1599921142.70 151.4479 60.0011 32.0000 1.9715 1.9736 400.8833 401.3992 0.0807 -1.0000 -1.0000 3212903 1599921142.80 151.4221 60.0011 32.0000 1.9712 1.9733 400.8490 401.3641 0.0805 -1.0000 -1.0000 3212965 1599921142.90 151.4221 60.0011 32.0000 1.9705 1.9726 400.8140 401.3293 0.0807 -1.0000 -1.0000 3213043 1599921143.00 151.4221 60.0011 32.0000 1.9715 1.9736 400.9035 401.4192 0.0807 -1.0000 -1.0000 3213278 1599921143.10 151.4221 60.0011 32.0000 1.9707 1.9728 400.8912 401.4068 0.0807 -1.0000 -1.0000 3213340 1599921143.20 151.4221 60.0011 32.0000 1.9715 1.9736 400.9247 401.4398 0.0806 -1.0000 -1.0000 3213418 1599921143.30 151.4984 60.0011 32.0000 1.9712 1.9733 400.9274 401.4424 0.0805 -1.0000 -1.0000 3213481 1599921143.40 151.4984 60.0011 32.0000 1.9713 1.9734 400.9147 401.4291 0.0805 -1.0000 -1.0000 3213543 1599921143.50 151.4984 60.0011 32.0000 1.9712 1.9733 401.0331 401.5477 0.0805 -1.0000 -1.0000 3213606 1599921143.60 151.4984 60.0011 32.0000 1.9714 1.9734 400.9880 401.5029 0.0806 -1.0000 -1.0000 3213668 1599921143.70 151.4984 60.0011 32.0000 1.9709 1.9730 400.8972 401.4118 0.0805 -1.0000 -1.0000 3213746 1599921143.80 151.5187 60.0011 32.0000 1.9709 1.9730 400.9526 401.4672 0.0805 -1.0000 -1.0000 3213809 1599921143.90 151.5344 60.0011 32.0000 1.9710 1.9731 400.9210 401.4363 0.0806 -1.0000 -1.0000 3213871 1599921144.00 151.5344 60.0011 32.0000 1.9712 1.9733 400.9189 401.4339 0.0805 -1.0000 -1.0000 3213950 1599921144.10 151.5344 60.0011 32.0000 1.9719 1.9739 400.8608 401.3752 0.0805 -1.0000 -1.0000 3214012 1599921144.20 151.5344 60.0011 32.0000 1.9716 1.9737 400.8996 401.4147 0.0805 -1.0000 -1.0000 3214074 1599921144.30 151.5344 60.0011 32.0000 1.9710 1.9731 400.9600 401.4760 0.0807 -1.0000 -1.0000 3214137 1599921144.40 151.4914 60.0011 32.0000 1.9710 1.9731 400.8930 401.4078 0.0805 -1.0000 -1.0000 3214199 1599921144.50 151.4914 60.0011 32.0000 1.9712 1.9733 400.9397 401.4539 0.0804 -1.0000 -1.0000 3214262 1599921144.60 151.4914 60.0011 32.0000 1.9714 1.9735 400.9873 401.5024 0.0806 -1.0000 -1.0000 3214496 1599921144.70 151.4914 60.0011 32.0000 1.9712 1.9732 400.9322 401.4474 0.0806 -1.0000 -1.0000 3214559 1599921144.80 151.4914 60.0011 32.0000 1.9713 1.9733 400.9094 401.4235 0.0804 -1.0000 -1.0000 3214621 1599921144.90 151.4914 60.0011 32.0000 1.9714 1.9735 400.8249 401.3393 0.0805 -1.0000 -1.0000 3214699 1599921145.00 151.4988 60.0000 32.0000 1.9705 1.9726 400.8835 401.3983 0.0805 -1.0000 -1.0000 3214762 1599921145.10 151.4988 60.0000 32.0000 1.9715 1.9736 400.9348 401.4498 0.0806 -1.0000 -1.0000 3215199 1599921145.20 151.4988 60.0000 32.0000 1.9717 1.9738 400.9990 401.5152 0.0808 -1.0000 -1.0000 3215262 1599921145.30 151.4988 60.0000 32.0000 1.9717 1.9738 400.9594 401.4748 0.0806 -1.0000 -1.0000 3215324 1599921145.40 151.4988 60.0000 32.0000 1.9717 1.9738 400.9840 401.4997 0.0807 -1.0000 -1.0000 3215387 1599921145.50 151.5132 60.0000 32.0000 1.9712 1.9733 400.9288 401.4428 0.0804 -1.0000 -1.0000 3215465 1599921145.60 151.5350 60.0000 32.0000 1.9718 1.9739 400.8951 401.4093 0.0805 -1.0000 -1.0000 3215840 1599921145.70 151.5350 60.0000 32.0000 1.9717 1.9738 400.9186 401.4334 0.0806 -1.0000 -1.0000 3215918 1599921145.80 151.5350 60.0000 32.0000 1.9720 1.9740 401.0062 401.5207 0.0805 -1.0000 -1.0000 3215980 1599921145.90 151.5350 60.0000 32.0000 1.9707 1.9728 401.0300 401.5450 0.0806 -1.0000 -1.0000 3216043 1599921146.00 151.5350 60.0000 32.0000 1.9718 1.9739 400.9575 401.4722 0.0805 -1.0000 -1.0000 3216105 1599921146.10 151.5315 60.0000 32.0000 1.9713 1.9734 400.9070 401.4226 0.0807 -1.0000 -1.0000 3216199 1599921146.20 151.5315 60.0000 32.0000 1.9714 1.9735 400.9416 401.4570 0.0806 -1.0000 -1.0000 3216261 1599921146.30 151.5315 60.0000 32.0000 1.9721 1.9742 401.0409 401.5553 0.0805 -1.0000 -1.0000 3216340 1599921146.40 151.5315 60.0000 32.0000 1.9716 1.9737 400.9878 401.5027 0.0805 -1.0000 -1.0000 3216402 1599921146.50 151.5315 60.0000 32.0000 1.9711 1.9732 400.9488 401.4641 0.0807 -1.0000 -1.0000 3216464 1599921146.60 151.5213 60.0000 32.0000 1.9715 1.9736 400.9292 401.4447 0.0806 -1.0000 -1.0000 3216543 1599921146.70 151.5213 60.0000 32.0000 1.9716 1.9737 400.9234 401.4383 0.0806 -1.0000 -1.0000 3216714 1599921146.80 151.5213 60.0000 32.0000 1.9707 1.9728 400.9301 401.4453 0.0806 -1.0000 -1.0000 3216793 1599921146.90 151.5213 60.0000 32.0000 1.9711 1.9732 400.9279 401.4434 0.0806 -1.0000 -1.0000 3216855 1599921147.00 151.5213 60.0000 32.0000 1.9719 1.9740 400.9386 401.4536 0.0806 -1.0000 -1.0000 3216918 1599921147.10 151.5298 60.0000 32.0000 1.9713 1.9734 400.8671 401.3820 0.0806 -1.0000 -1.0000 3216980 1599921147.20 151.5584 60.0000 32.0000 1.9713 1.9734 400.8893 401.4040 0.0805 -1.0000 -1.0000 3217324 1599921147.30 151.5584 60.0000 32.0000 1.9724 1.9745 400.9267 401.4411 0.0805 -1.0000 -1.0000 3217386 1599921147.40 151.5584 60.0000 32.0000 1.9716 1.9737 400.9404 401.4549 0.0805 -1.0000 -1.0000 3217449 1599921147.50 151.5584 60.0000 32.0000 1.9717 1.9738 400.8413 401.3555 0.0805 -1.0000 -1.0000 3217527 1599921147.60 151.5584 60.0000 32.0000 1.9715 1.9735 400.9119 401.4266 0.0806 -1.0000 -1.0000 3217589 1599921147.70 151.5166 60.0000 32.0000 1.9720 1.9741 400.9475 401.4623 0.0805 -1.0000 -1.0000 3217839 1599921147.80 151.5166 60.0000 32.0000 1.9719 1.9740 401.0094 401.5239 0.0805 -1.0000 -1.0000 3217902 1599921147.90 151.5166 60.0000 32.0000 1.9714 1.9734 400.9361 401.4516 0.0807 -1.0000 -1.0000 3217964 1599921148.00 151.5166 60.0000 32.0000 1.9714 1.9735 400.8742 401.3890 0.0805 -1.0000 -1.0000 3218027 1599921148.10 151.5166 60.0000 32.0000 1.9714 1.9735 400.9361 401.4498 0.0804 -1.0000 -1.0000 3218089 1599921148.20 151.5166 60.0000 32.0000 1.9718 1.9739 400.9352 401.4501 0.0806 -1.0000 -1.0000 3218292 1599921148.30 151.5166 60.0000 32.0000 1.9714 1.9735 400.9660 401.4801 0.0804 -1.0000 -1.0000 3218370 1599921148.40 151.4816 60.0000 32.0000 1.9712 1.9733 400.8627 401.3771 0.0805 -1.0000 -1.0000 3218433 1599921148.50 151.4816 60.0000 32.0000 1.9707 1.9728 400.9801 401.4949 0.0805 -1.0000 -1.0000 3218495 1599921148.60 151.4816 60.0000 32.0000 1.9713 1.9734 400.9430 401.4578 0.0805 -1.0000 -1.0000 3218558 1599921148.70 151.4874 60.0000 32.0000 1.9717 1.9738 400.9970 401.5117 0.0805 -1.0000 -1.0000 3218792 1599921148.80 151.5453 60.0000 32.0000 1.9715 1.9736 400.9463 401.4607 0.0804 -1.0000 -1.0000 3218855 1599921148.90 151.5453 60.0000 32.0000 1.9715 1.9736 401.0131 401.5278 0.0805 -1.0000 -1.0000 3218933 1599921149.00 151.5453 60.0000 32.0000 1.9720 1.9740 400.9876 401.5018 0.0805 -1.0000 -1.0000 3218995 1599921149.10 151.5453 60.0000 32.0000 1.9713 1.9734 400.9392 401.4541 0.0806 -1.0000 -1.0000 3219058 1599921149.20 151.5453 60.0000 32.0000 1.9718 1.9739 400.8771 401.3915 0.0804 -1.0000 -1.0000 3219651 1599921149.30 151.4917 60.0000 32.0000 1.9716 1.9737 400.9182 401.4325 0.0806 -1.0000 -1.0000 3219714 1599921149.40 151.4917 60.0000 32.0000 1.9712 1.9733 400.9911 401.5064 0.0806 -1.0000 -1.0000 3219776 1599921149.50 151.4917 60.0000 32.0000 1.9712 1.9733 401.0188 401.5334 0.0806 -1.0000 -1.0000 3219854 1599921149.60 151.4917 60.0000 32.0000 1.9717 1.9738 400.9024 401.4179 0.0806 -1.0000 -1.0000 3219917 1599921149.70 151.4917 60.0000 32.0000 1.9712 1.9733 400.9215 401.4362 0.0806 -1.0000 -1.0000 3219995 1599921149.80 151.4816 59.9998 32.0000 1.9717 1.9738 400.9626 401.4774 0.0806 -1.0000 -1.0000 3220042 1599921149.90 151.4744 59.9997 32.0000 1.9714 1.9735 400.9880 401.5034 0.0806 -1.0000 -1.0000 3220104 1599921150.00 151.4744 59.9997 32.0000 1.9717 1.9738 400.9818 401.4959 0.0804 -1.0000 -1.0000 3220182 1599921150.10 151.4744 59.9997 32.0000 1.9708 1.9729 400.9317 401.4469 0.0805 -1.0000 -1.0000 3220245 1599921150.20 151.4744 59.9997 32.0000 1.9715 1.9736 400.9410 401.4556 0.0806 -1.0000 -1.0000 3220307 1599921150.30 151.4744 59.9997 32.0000 1.9712 1.9733 400.9600 401.4752 0.0806 -1.0000 -1.0000 3220386 1599921150.40 151.4806 59.9997 32.0000 1.9717 1.9738 400.9553 401.4698 0.0805 -1.0000 -1.0000 3220448 1599921150.50 151.4806 59.9997 32.0000 1.9709 1.9729 400.9892 401.5035 0.0805 -1.0000 -1.0000 3220510 1599921150.60 151.4806 59.9997 32.0000 1.9715 1.9736 400.9526 401.4679 0.0807 -1.0000 -1.0000 3220589 1599921150.70 151.4806 59.9997 32.0000 1.9714 1.9735 400.9757 401.4902 0.0805 -1.0000 -1.0000 3220651 1599921150.80 151.4806 59.9997 32.0000 1.9714 1.9734 400.9828 401.4978 0.0806 -1.0000 -1.0000 3220713 1599921150.90 151.5192 59.9997 32.0000 1.9724 1.9745 400.9507 401.4657 0.0806 -1.0000 -1.0000 3220776 1599921151.00 151.5192 59.9997 32.0000 1.9719 1.9740 400.9159 401.4295 0.0804 -1.0000 -1.0000 3220838 1599921151.10 151.5192 59.9997 32.0000 1.9723 1.9744 400.9648 401.4802 0.0807 -1.0000 -1.0000 3220901 1599921151.20 151.5192 59.9997 32.0000 1.9722 1.9743 400.9173 401.4328 0.0806 -1.0000 -1.0000 3220979 1599921151.30 151.5192 59.9997 32.0000 1.9718 1.9739 400.9555 401.4710 0.0807 -1.0000 -1.0000 3221260 1599921151.40 151.5192 59.9997 32.0000 1.9717 1.9738 400.9290 401.4444 0.0806 -1.0000 -1.0000 3221323 1599921151.50 151.4988 59.9997 32.0000 1.9715 1.9736 401.0017 401.5172 0.0807 -1.0000 -1.0000 3221385 1599921151.60 151.4988 59.9997 32.0000 1.9716 1.9737 400.8910 401.4064 0.0806 -1.0000 -1.0000 3221463 1599921151.70 151.4988 59.9997 32.0000 1.9715 1.9736 400.8989 401.4134 0.0804 -1.0000 -1.0000 3221526 1599921151.80 151.4988 59.9997 32.0000 1.9719 1.9739 400.8779 401.3915 0.0804 -1.0000 -1.0000 3221698 1599921151.90 151.4988 59.9997 32.0000 1.9722 1.9743 400.9889 401.5037 0.0806 -1.0000 -1.0000 3221760 1599921152.00 151.5340 59.9997 32.0000 1.9714 1.9735 401.0356 401.5507 0.0806 -1.0000 -1.0000 3221838 1599921152.10 151.5362 59.9997 32.0000 1.9716 1.9737 400.9612 401.4747 0.0804 -1.0000 -1.0000 3221901 1599921152.20 151.5362 59.9997 32.0000 1.9710 1.9731 400.9017 401.4170 0.0806 -1.0000 -1.0000 3221963 1599921152.30 151.5362 59.9997 32.0000 1.9713 1.9734 401.0061 401.5197 0.0803 -1.0000 -1.0000 3222307 1599921152.40 151.5362 59.9997 32.0000 1.9727 1.9748 400.9999 401.5153 0.0806 -1.0000 -1.0000 3222369 1599921152.50 151.5309 59.9997 32.0000 1.9719 1.9740 400.9574 401.4726 0.0806 -1.0000 -1.0000 3222432 1599921152.60 151.5082 59.9997 32.0000 1.9713 1.9733 400.8480 401.3625 0.0805 -1.0000 -1.0000 3222494 1599921152.70 151.5082 59.9997 32.0000 1.9723 1.9744 400.9332 401.4480 0.0805 -1.0000 -1.0000 3222557 1599921152.80 151.5082 59.9997 32.0000 1.9715 1.9736 400.9562 401.4703 0.0805 -1.0000 -1.0000 3222994 1599921152.90 151.5082 59.9997 32.0000 1.9717 1.9738 400.9699 401.4860 0.0808 -1.0000 -1.0000 3223057 1599921153.00 151.5082 59.9997 32.0000 1.9716 1.9737 400.9622 401.4759 0.0804 -1.0000 -1.0000 3223119 1599921153.10 151.4897 59.9997 32.0000 1.9715 1.9736 400.9802 401.4952 0.0807 -1.0000 -1.0000 3223182 1599921153.20 151.4897 59.9997 32.0000 1.9710 1.9731 400.8865 401.4010 0.0805 -1.0000 -1.0000 3223260 1599921153.30 151.4897 59.9997 32.0000 1.9717 1.9737 400.9383 401.4523 0.0804 -1.0000 -1.0000 3223479 1599921153.40 151.4897 59.9997 32.0000 1.9717 1.9737 400.9413 401.4556 0.0805 -1.0000 -1.0000 3223541 1599921153.50 151.4897 59.9997 32.0000 1.9710 1.9731 400.9453 401.4604 0.0806 -1.0000 -1.0000 3223619 1599921153.60 151.4937 59.9997 32.0000 1.9713 1.9734 400.9479 401.4634 0.0806 -1.0000 -1.0000 3223682 1599921153.70 151.4942 59.9997 32.0000 1.9715 1.9735 400.9266 401.4406 0.0804 -1.0000 -1.0000 3223760 1599921153.80 151.4942 59.9997 32.0000 1.9708 1.9729 400.8692 401.3832 0.0805 -1.0000 -1.0000 3223822 1599921153.90 151.4942 59.9997 32.0000 1.9717 1.9738 400.9215 401.4362 0.0806 -1.0000 -1.0000 3223994 1599921154.00 151.4942 59.9997 32.0000 1.9713 1.9734 400.8768 401.3930 0.0808 -1.0000 -1.0000 3224072 1599921154.10 151.4942 59.9997 32.0000 1.9715 1.9736 400.9272 401.4416 0.0805 -1.0000 -1.0000 3224135 1599921154.20 151.5735 59.9997 32.0000 1.9706 1.9727 400.8899 401.4042 0.0805 -1.0000 -1.0000 3224197 1599921154.30 151.5735 59.9997 32.0000 1.9706 1.9727 400.8997 401.4151 0.0806 -1.0000 -1.0000 3224275 1599921154.40 151.5735 59.9997 32.0000 1.9706 1.9726 400.9115 401.4260 0.0805 -1.0000 -1.0000 3224494 1599921154.50 151.5735 59.9997 32.0000 1.9719 1.9740 400.9678 401.4831 0.0806 -1.0000 -1.0000 3224556 1599921154.60 151.5735 59.9997 32.0000 1.9717 1.9738 401.0251 401.5401 0.0805 -1.0000 -1.0000 3224635 1599921154.70 151.5529 60.0000 32.0000 1.9708 1.9729 400.9503 401.4649 0.0805 -1.0000 -1.0000 3224697 1599921154.80 151.5041 60.0007 32.0000 1.9700 1.9721 400.9190 401.4335 0.0805 -1.0000 -1.0000 3224759 1599921154.90 151.5041 60.0007 32.0000 1.9719 1.9740 400.8638 401.3791 0.0806 -1.0000 -1.0000 3224963 1599921155.00 151.5041 60.0007 32.0000 1.9719 1.9740 401.0264 401.5411 0.0806 -1.0000 -1.0000 3225025 1599921155.10 151.5041 60.0007 32.0000 1.9714 1.9735 400.9561 401.4710 0.0805 -1.0000 -1.0000 3225088 1599921155.20 151.5041 60.0007 32.0000 1.9712 1.9733 400.9964 401.5103 0.0804 -1.0000 -1.0000 3225150 1599921155.30 151.5345 60.0007 32.0000 1.9715 1.9736 400.9191 401.4336 0.0805 -1.0000 -1.0000 3225212 1599921155.40 151.5345 60.0007 32.0000 1.9716 1.9737 400.9054 401.4200 0.0806 -1.0000 -1.0000 3225947 1599921155.50 151.5345 60.0007 32.0000 1.9716 1.9737 400.9673 401.4825 0.0806 -1.0000 -1.0000 3226025 1599921155.60 151.5345 60.0007 32.0000 1.9714 1.9735 400.9685 401.4841 0.0807 -1.0000 -1.0000 3226087 1599921155.70 151.5345 60.0007 32.0000 1.9707 1.9728 400.8170 401.3302 0.0804 -1.0000 -1.0000 3226165 1599921155.80 151.5345 60.0007 32.0000 1.9710 1.9731 400.9375 401.4528 0.0806 -1.0000 -1.0000 3226228 1599921155.90 151.5149 60.0007 32.0000 1.9715 1.9736 400.9084 401.4228 0.0805 -1.0000 -1.0000 3226603 1599921156.00 151.5149 60.0007 32.0000 1.9715 1.9736 401.0025 401.5176 0.0806 -1.0000 -1.0000 3226665 1599921156.10 151.5149 60.0007 32.0000 1.9715 1.9735 400.9814 401.4961 0.0805 -1.0000 -1.0000 3226728 1599921156.20 151.5149 60.0007 32.0000 1.9712 1.9732 400.9338 401.4488 0.0806 -1.0000 -1.0000 3226790 1599921156.30 151.5149 60.0007 32.0000 1.9710 1.9730 400.8578 401.3732 0.0806 -1.0000 -1.0000 3226868 1599921156.40 151.4595 60.0007 32.0000 1.9710 1.9731 400.9104 401.4249 0.0805 -1.0000 -1.0000 3226931 1599921156.50 151.4561 60.0007 32.0000 1.9717 1.9738 400.9296 401.4446 0.0806 -1.0000 -1.0000 3226993 1599921156.60 151.4561 60.0007 32.0000 1.9715 1.9736 400.9713 401.4857 0.0805 -1.0000 -1.0000 3227071 1599921156.70 151.4561 60.0007 32.0000 1.9714 1.9735 400.9234 401.4378 0.0805 -1.0000 -1.0000 3227134 1599921156.80 151.4561 60.0007 32.0000 1.9711 1.9732 400.8845 401.3985 0.0804 -1.0000 -1.0000 3227196 1599921156.90 151.4561 60.0007 32.0000 1.9717 1.9738 400.8934 401.4072 0.0804 -1.0000 -1.0000 3227259 1599921157.00 151.5006 60.0007 32.0000 1.9716 1.9737 400.9033 401.4173 0.0804 -1.0000 -1.0000 3227321 1599921157.10 151.5006 60.0007 32.0000 1.9716 1.9737 400.9865 401.5007 0.0805 -1.0000 -1.0000 3227384 1599921157.20 151.5006 60.0007 32.0000 1.9714 1.9735 400.8717 401.3865 0.0805 -1.0000 -1.0000 3227462 1599921157.30 151.5006 60.0007 32.0000 1.9713 1.9734 400.8252 401.3398 0.0806 -1.0000 -1.0000 3227524 1599921157.40 151.5006 60.0007 32.0000 1.9714 1.9734 400.9068 401.4211 0.0805 -1.0000 -1.0000 3227587 1599921157.50 151.4637 60.0007 32.0000 1.9712 1.9733 400.8886 401.4031 0.0805 -1.0000 -1.0000 3227806 1599921157.60 151.4637 60.0007 32.0000 1.9720 1.9740 400.8854 401.3999 0.0805 -1.0000 -1.0000 3227884 1599921157.70 151.4637 60.0007 32.0000 1.9715 1.9735 400.9171 401.4317 0.0806 -1.0000 -1.0000 3227962 1599921157.80 151.4637 60.0007 32.0000 1.9712 1.9733 400.8897 401.4055 0.0807 -1.0000 -1.0000 3228024 1599921157.90 151.4637 60.0007 32.0000 1.9706 1.9727 400.9351 401.4497 0.0805 -1.0000 -1.0000 3228087 1599921158.00 151.4752 60.0007 32.0000 1.9716 1.9737 400.8973 401.4120 0.0807 -1.0000 -1.0000 3228165 1599921158.10 151.4905 60.0007 32.0000 1.9716 1.9737 400.9462 401.4609 0.0805 -1.0000 -1.0000 3228227 1599921158.20 151.4905 60.0007 32.0000 1.9710 1.9730 400.8624 401.3769 0.0805 -1.0000 -1.0000 3228290 1599921158.30 151.4905 60.0007 32.0000 1.9709 1.9730 400.8690 401.3833 0.0804 -1.0000 -1.0000 3228352 1599921158.40 151.4905 60.0007 32.0000 1.9713 1.9734 400.9139 401.4288 0.0806 -1.0000 -1.0000 3228415 1599921158.50 151.4905 60.0007 32.0000 1.9718 1.9739 400.8875 401.4020 0.0805 -1.0000 -1.0000 3229055 1599921158.60 151.4954 60.0007 32.0000 1.9707 1.9728 400.8734 401.3875 0.0804 -1.0000 -1.0000 3229118 1599921158.70 151.4972 60.0007 32.0000 1.9711 1.9732 400.9161 401.4314 0.0807 -1.0000 -1.0000 3229180 1599921158.80 151.4972 60.0007 32.0000 1.9721 1.9742 400.9401 401.4551 0.0806 -1.0000 -1.0000 3229243 1599921158.90 151.4972 60.0007 32.0000 1.9712 1.9733 400.8769 401.3914 0.0805 -1.0000 -1.0000 3229321 1599921159.00 151.4972 60.0007 32.0000 1.9716 1.9737 400.9296 401.4441 0.0806 -1.0000 -1.0000 3229383 1599921159.10 151.4972 60.0007 32.0000 1.9709 1.9730 400.9222 401.4373 0.0805 -1.0000 -1.0000 3229493 1599921159.20 151.4906 60.0007 32.0000 1.9711 1.9732 400.9644 401.4787 0.0805 -1.0000 -1.0000 3229555 1599921159.30 151.4906 60.0007 32.0000 1.9708 1.9729 400.9197 401.4343 0.0805 -1.0000 -1.0000 3229618 1599921159.40 151.4906 60.0007 32.0000 1.9708 1.9729 400.9053 401.4199 0.0805 -1.0000 -1.0000 3229680 1599921159.50 151.4906 60.0007 32.0000 1.9714 1.9735 400.8926 401.4070 0.0805 -1.0000 -1.0000 3229758 1599921159.60 151.4906 60.0007 32.0000 1.9714 1.9735 400.9489 401.4639 0.0806 -1.0000 -1.0000 3229821 1599921159.70 151.4925 60.0008 32.0000 1.9719 1.9739 400.9204 401.4359 0.0807 -1.0000 -1.0000 3229899 1599921159.80 151.5008 60.0012 32.0000 1.9708 1.9729 400.9426 401.4575 0.0805 -1.0000 -1.0000 3229961 1599921159.90 151.5008 60.0012 32.0000 1.9712 1.9732 400.9015 401.4155 0.0805 -1.0000 -1.0000 3230024 1599921160.00 151.5008 60.0012 32.0000 1.9715 1.9736 400.9136 401.4280 0.0804 -1.0000 -1.0000 3230664 1599921160.10 151.5008 60.0012 32.0000 1.9715 1.9736 400.9580 401.4721 0.0805 -1.0000 -1.0000 3230774 1599921160.20 151.5008 60.0012 32.0000 1.9712 1.9733 400.9408 401.4565 0.0807 -1.0000 -1.0000 3230836 1599921160.30 151.5008 60.0012 32.0000 1.9715 1.9736 400.9239 401.4384 0.0804 -1.0000 -1.0000 3230899 1599921160.40 151.5008 60.0012 32.0000 1.9709 1.9730 400.9000 401.4147 0.0805 -1.0000 -1.0000 3230961 1599921160.50 151.5008 60.0012 32.0000 1.9715 1.9736 400.9054 401.4198 0.0804 -1.0000 -1.0000 3231024 1599921160.60 151.5008 60.0012 32.0000 1.9710 1.9731 400.9330 401.4475 0.0805 -1.0000 -1.0000 3231102 1599921160.70 151.5008 60.0012 32.0000 1.9706 1.9727 400.8795 401.3945 0.0806 -1.0000 -1.0000 3231164 1599921160.80 151.4796 60.0012 32.0000 1.9711 1.9732 400.9343 401.4498 0.0807 -1.0000 -1.0000 3231227 1599921160.90 151.4774 60.0012 32.0000 1.9711 1.9732 400.9354 401.4510 0.0807 -1.0000 -1.0000 3231305 1599921161.00 151.4774 60.0012 32.0000 1.9713 1.9734 400.8421 401.3563 0.0805 -1.0000 -1.0000 3231367 1599921161.10 151.4774 60.0012 32.0000 1.9709 1.9730 400.9201 401.4348 0.0805 -1.0000 -1.0000 3231430 1599921161.20 151.4774 60.0012 32.0000 1.9716 1.9737 400.9360 401.4512 0.0806 -1.0000 -1.0000 3231508 1599921161.30 151.4774 60.0012 32.0000 1.9709 1.9730 400.9473 401.4627 0.0806 -1.0000 -1.0000 3231570 1599921161.40 151.4776 60.0012 32.0000 1.9706 1.9727 400.8474 401.3616 0.0804 -1.0000 -1.0000 3231633 1599921161.50 151.5094 60.0012 32.0000 1.9714 1.9735 400.8977 401.4130 0.0807 -1.0000 -1.0000 3231695 1599921161.60 151.5094 60.0012 32.0000 1.9717 1.9738 400.9418 401.4574 0.0806 -1.0000 -1.0000 3231758 1599921161.70 151.5094 60.0012 32.0000 1.9715 1.9736 400.9677 401.4823 0.0805 -1.0000 -1.0000 3231836 1599921161.80 151.5094 60.0012 32.0000 1.9721 1.9742 400.8729 401.3879 0.0805 -1.0000 -1.0000 3231898 1599921161.90 151.5094 60.0012 32.0000 1.9712 1.9733 400.8688 401.3830 0.0805 -1.0000 -1.0000 3231977 1599921162.00 151.5094 60.0012 32.0000 1.9717 1.9738 400.9322 401.4472 0.0806 -1.0000 -1.0000 3232039 1599921162.10 151.5094 60.0012 32.0000 1.9720 1.9741 400.9511 401.4660 0.0807 -1.0000 -1.0000 3232101 1599921162.20 151.5094 60.0012 32.0000 1.9725 1.9746 400.9462 401.4617 0.0806 -1.0000 -1.0000 3232164 1599921162.30 151.5094 60.0012 32.0000 1.9721 1.9742 400.9678 401.4829 0.0806 -1.0000 -1.0000 3232242 1599921162.40 151.5094 60.0012 32.0000 1.9717 1.9738 400.9253 401.4399 0.0804 -1.0000 -1.0000 3232305 1599921162.50 151.5097 60.0012 32.0000 1.9714 1.9735 400.8581 401.3717 0.0804 -1.0000 -1.0000 3232367 1599921162.60 151.5121 60.0012 32.0000 1.9711 1.9732 400.9140 401.4288 0.0805 -1.0000 -1.0000 3232570 1599921162.70 151.5121 60.0012 32.0000 1.9716 1.9737 400.9206 401.4351 0.0805 -1.0000 -1.0000 3232633 1599921162.80 151.5121 60.0012 32.0000 1.9712 1.9733 400.8638 401.3782 0.0805 -1.0000 -1.0000 3232695 1599921162.90 151.5121 60.0012 32.0000 1.9714 1.9735 400.9449 401.4604 0.0806 -1.0000 -1.0000 3232773 1599921163.00 151.5121 60.0012 32.0000 1.9717 1.9738 400.8751 401.3897 0.0805 -1.0000 -1.0000 3232836 1599921163.10 151.5141 60.0012 32.0000 1.9718 1.9739 400.8768 401.3911 0.0805 -1.0000 -1.0000 3233226 1599921163.20 151.5141 60.0012 32.0000 1.9725 1.9746 401.0062 401.5204 0.0804 -1.0000 -1.0000 3233289 1599921163.30 151.5141 60.0012 32.0000 1.9719 1.9740 400.9682 401.4823 0.0804 -1.0000 -1.0000 3233351 1599921163.40 151.5141 60.0012 32.0000 1.9718 1.9738 400.9596 401.4737 0.0804 -1.0000 -1.0000 3233414 1599921163.50 151.5141 60.0012 32.0000 1.9709 1.9730 400.9271 401.4407 0.0804 -1.0000 -1.0000 3233492 1599921163.60 151.5033 60.0012 32.0000 1.9715 1.9736 400.9014 401.4159 0.0805 -1.0000 -1.0000 3233554 1599921163.70 151.4779 60.0012 32.0000 1.9716 1.9737 400.8931 401.4075 0.0805 -1.0000 -1.0000 3233632 1599921163.80 151.4779 60.0012 32.0000 1.9713 1.9734 400.9091 401.4235 0.0805 -1.0000 -1.0000 3233710 1599921163.90 151.4779 60.0012 32.0000 1.9709 1.9729 400.8990 401.4125 0.0803 -1.0000 -1.0000 3233773 1599921164.00 151.4779 60.0012 32.0000 1.9709 1.9730 400.9418 401.4564 0.0805 -1.0000 -1.0000 3233835 1599921164.10 151.4779 60.0012 32.0000 1.9716 1.9737 400.9418 401.4562 0.0805 -1.0000 -1.0000 3234320 1599921164.20 151.4941 60.0012 32.0000 1.9716 1.9737 400.8920 401.4067 0.0806 -1.0000 -1.0000 3234382 1599921164.30 151.4941 60.0012 32.0000 1.9719 1.9740 400.9542 401.4699 0.0806 -1.0000 -1.0000 3234460 1599921164.40 151.4941 60.0012 32.0000 1.9712 1.9733 400.9236 401.4390 0.0807 -1.0000 -1.0000 3234523 1599921164.50 151.4941 60.0012 32.0000 1.9713 1.9734 400.9681 401.4825 0.0805 -1.0000 -1.0000 3234585 1599921164.60 151.4941 60.0012 32.0000 1.9718 1.9739 400.8791 401.3936 0.0805 -1.0000 -1.0000 3234648 1599921164.70 151.5064 60.0008 32.0000 1.9718 1.9739 400.8839 401.3978 0.0803 -1.0000 -1.0000 3234835 1599921164.80 151.5084 60.0007 32.0000 1.9721 1.9742 400.9951 401.5099 0.0806 -1.0000 -1.0000 3234898 1599921164.90 151.5084 60.0007 32.0000 1.9709 1.9730 400.8841 401.3989 0.0805 -1.0000 -1.0000 3234976 1599921165.00 151.5084 60.0007 32.0000 1.9713 1.9734 400.8897 401.4038 0.0805 -1.0000 -1.0000 3235038 1599921165.10 151.5084 60.0007 32.0000 1.9714 1.9735 400.9141 401.4291 0.0806 -1.0000 -1.0000 3235101 1599921165.20 151.5084 60.0007 32.0000 1.9718 1.9739 400.9169 401.4312 0.0804 -1.0000 -1.0000 3235163 1599921165.30 151.4776 60.0007 32.0000 1.9720 1.9740 400.9109 401.4249 0.0804 -1.0000 -1.0000 3235241 1599921165.40 151.4776 60.0007 32.0000 1.9716 1.9736 400.9704 401.4852 0.0806 -1.0000 -1.0000 3235304 1599921165.50 151.4776 60.0007 32.0000 1.9710 1.9731 400.9102 401.4250 0.0805 -1.0000 -1.0000 3235366 1599921165.60 151.4776 60.0007 32.0000 1.9718 1.9739 400.8879 401.4023 0.0805 -1.0000 -1.0000 3235429 1599921165.70 151.4776 60.0007 32.0000 1.9716 1.9737 400.8925 401.4066 0.0805 -1.0000 -1.0000 3235507 1599921165.80 151.4741 60.0007 32.0000 1.9709 1.9729 400.9542 401.4690 0.0806 -1.0000 -1.0000 3235569 1599921165.90 151.4736 60.0007 32.0000 1.9710 1.9731 400.8662 401.3812 0.0805 -1.0000 -1.0000 3235632 1599921166.00 151.4736 60.0007 32.0000 1.9711 1.9731 400.8160 401.3294 0.0804 -1.0000 -1.0000 3235710 1599921166.10 151.4736 60.0007 32.0000 1.9712 1.9733 400.9213 401.4359 0.0806 -1.0000 -1.0000 3235773 1599921166.20 151.4736 60.0007 32.0000 1.9718 1.9739 400.8821 401.3966 0.0805 -1.0000 -1.0000 3236257 1599921166.30 151.4721 60.0007 32.0000 1.9717 1.9738 400.8915 401.4065 0.0806 -1.0000 -1.0000 3236319 1599921166.40 151.4591 60.0007 32.0000 1.9713 1.9734 400.8944 401.4098 0.0807 -1.0000 -1.0000 3236382 1599921166.50 151.4591 60.0007 32.0000 1.9710 1.9731 400.9180 401.4329 0.0805 -1.0000 -1.0000 3236444 1599921166.60 151.4591 60.0007 32.0000 1.9708 1.9729 400.8799 401.3942 0.0805 -1.0000 -1.0000 3236522 1599921166.70 151.4591 60.0007 32.0000 1.9715 1.9736 400.8253 401.3399 0.0805 -1.0000 -1.0000 3237272 1599921166.80 151.4591 60.0007 32.0000 1.9717 1.9738 400.9006 401.4157 0.0805 -1.0000 -1.0000 3237350 1599921166.90 151.5004 60.0007 32.0000 1.9720 1.9741 400.9032 401.4176 0.0805 -1.0000 -1.0000 3237413 1599921167.00 151.5004 60.0007 32.0000 1.9716 1.9736 400.9875 401.5030 0.0807 -1.0000 -1.0000 3237475 1599921167.10 151.5004 60.0007 32.0000 1.9715 1.9735 400.8578 401.3732 0.0805 -1.0000 -1.0000 3237538 1599921167.20 151.5004 60.0007 32.0000 1.9711 1.9731 400.9058 401.4198 0.0805 -1.0000 -1.0000 3237616 1599921167.30 151.5004 60.0007 32.0000 1.9719 1.9740 400.9463 401.4616 0.0806 -1.0000 -1.0000 3237678 1599921167.40 151.4646 60.0007 32.0000 1.9721 1.9742 401.0125 401.5264 0.0804 -1.0000 -1.0000 3237741 1599921167.50 151.4479 60.0007 32.0000 1.9712 1.9733 400.9185 401.4332 0.0805 -1.0000 -1.0000 3237819 1599921167.60 151.4479 60.0007 32.0000 1.9707 1.9728 400.9384 401.4530 0.0805 -1.0000 -1.0000 3237881 1599921167.70 151.4479 60.0007 32.0000 1.9710 1.9731 400.8892 401.4034 0.0805 -1.0000 -1.0000 3237944 1599921167.80 151.4479 60.0007 32.0000 1.9706 1.9727 400.9257 401.4403 0.0805 -1.0000 -1.0000 3238209 1599921167.90 151.4484 60.0007 32.0000 1.9712 1.9733 400.8949 401.4092 0.0804 -1.0000 -1.0000 3238272 1599921168.00 151.5109 60.0007 32.0000 1.9709 1.9730 400.9028 401.4161 0.0804 -1.0000 -1.0000 3238350 1599921168.10 151.5109 60.0007 32.0000 1.9705 1.9726 400.8569 401.3714 0.0805 -1.0000 -1.0000 3238412 1599921168.20 151.5109 60.0007 32.0000 1.9710 1.9731 400.9049 401.4194 0.0806 -1.0000 -1.0000 3238475 1599921168.30 151.5109 60.0007 32.0000 1.9714 1.9735 400.9438 401.4590 0.0805 -1.0000 -1.0000 3238553 1599921168.40 151.5109 60.0007 32.0000 1.9710 1.9731 400.9246 401.4388 0.0804 -1.0000 -1.0000 3238616 1599921168.50 151.5109 60.0007 32.0000 1.9711 1.9732 400.8811 401.3947 0.0804 -1.0000 -1.0000 3238678 1599921168.60 151.5109 60.0007 32.0000 1.9710 1.9731 400.9272 401.4419 0.0806 -1.0000 -1.0000 3238741 1599921168.70 151.5109 60.0007 32.0000 1.9716 1.9737 400.8885 401.4030 0.0805 -1.0000 -1.0000 3238803 1599921168.80 151.5109 60.0007 32.0000 1.9719 1.9740 400.9318 401.4463 0.0805 -1.0000 -1.0000 3238865 1599921168.90 151.5109 60.0007 32.0000 1.9712 1.9733 400.9273 401.4417 0.0805 -1.0000 -1.0000 3238944 1599921169.00 151.5190 60.0007 32.0000 1.9720 1.9741 401.0815 401.5955 0.0804 -1.0000 -1.0000 3239006 1599921169.10 151.5527 60.0007 32.0000 1.9712 1.9733 400.9754 401.4898 0.0804 -1.0000 -1.0000 3239069 1599921169.20 151.5527 60.0007 32.0000 1.9714 1.9735 400.8596 401.3741 0.0806 -1.0000 -1.0000 3239147 1599921169.30 151.5527 60.0007 32.0000 1.9718 1.9739 400.9541 401.4684 0.0805 -1.0000 -1.0000 3239225 1599921169.40 151.5527 60.0007 32.0000 1.9712 1.9733 401.0826 401.5975 0.0805 -1.0000 -1.0000 3239287 1599921169.50 151.5527 60.0007 32.0000 1.9716 1.9737 400.9491 401.4634 0.0805 -1.0000 -1.0000 3239365 1599921169.60 151.5075 60.0008 32.0000 1.9716 1.9737 400.9737 401.4879 0.0805 -1.0000 -1.0000 3239428 1599921169.70 151.5550 60.0008 32.0000 1.9712 1.9733 400.9191 401.4339 0.0805 -1.0000 -1.0000 3239506 1599921169.80 151.5550 60.0008 32.0000 1.9715 1.9736 400.9751 401.4900 0.0805 -1.0000 -1.0000 3240037 1599921169.90 151.5550 60.0008 32.0000 1.9722 1.9742 400.9589 401.4737 0.0805 -1.0000 -1.0000 3240100 1599921170.00 151.5550 60.0008 32.0000 1.9715 1.9736 400.9620 401.4768 0.0806 -1.0000 -1.0000 3240178 1599921170.10 151.5550 60.0008 32.0000 1.9714 1.9735 400.8990 401.4141 0.0806 -1.0000 -1.0000 3240240 1599921170.20 151.5550 60.0008 32.0000 1.9717 1.9738 400.9773 401.4908 0.0803 -1.0000 -1.0000 3240303 1599921170.30 151.5662 60.0008 32.0000 1.9719 1.9740 400.9324 401.4466 0.0805 -1.0000 -1.0000 3240506 1599921170.40 151.5662 60.0008 32.0000 1.9722 1.9743 401.0099 401.5242 0.0804 -1.0000 -1.0000 3240568 1599921170.50 151.5662 60.0008 32.0000 1.9716 1.9737 400.9684 401.4821 0.0805 -1.0000 -1.0000 3240631 1599921170.60 151.5662 60.0008 32.0000 1.9724 1.9744 400.9731 401.4877 0.0805 -1.0000 -1.0000 3240709 1599921170.70 151.5662 60.0008 32.0000 1.9718 1.9739 400.9368 401.4498 0.0803 -1.0000 -1.0000 3240787 1599921170.80 151.5412 60.0008 32.0000 1.9714 1.9735 400.9426 401.4571 0.0805 -1.0000 -1.0000 3240959 1599921170.90 151.5085 60.0008 32.0000 1.9716 1.9737 400.8949 401.4091 0.0804 -1.0000 -1.0000 3241021 1599921171.00 151.5085 60.0008 32.0000 1.9711 1.9732 400.9562 401.4717 0.0806 -1.0000 -1.0000 3241084 1599921171.10 151.5085 60.0008 32.0000 1.9711 1.9732 400.9618 401.4761 0.0805 -1.0000 -1.0000 3241146 1599921171.20 151.5085 60.0008 32.0000 1.9709 1.9730 401.0730 401.5875 0.0805 -1.0000 -1.0000 3241224 1599921171.30 151.5085 60.0008 32.0000 1.9716 1.9737 400.8755 401.3900 0.0804 -1.0000 -1.0000 3241521 1599921171.40 151.4911 60.0008 32.0000 1.9714 1.9735 400.9656 401.4805 0.0807 -1.0000 -1.0000 3241584 1599921171.50 151.4911 60.0008 32.0000 1.9717 1.9737 401.0227 401.5368 0.0804 -1.0000 -1.0000 3241662 1599921171.60 151.4911 60.0008 32.0000 1.9717 1.9738 400.8907 401.4046 0.0804 -1.0000 -1.0000 3241724 1599921171.70 151.4911 60.0008 32.0000 1.9714 1.9735 400.9205 401.4341 0.0804 -1.0000 -1.0000 3241787 1599921171.80 151.4911 60.0008 32.0000 1.9711 1.9732 400.8956 401.4090 0.0804 -1.0000 -1.0000 3241849 1599921171.90 151.4889 60.0008 32.0000 1.9713 1.9734 400.8424 401.3568 0.0804 -1.0000 -1.0000 3241912 1599921172.00 151.4875 60.0008 32.0000 1.9714 1.9735 400.9340 401.4486 0.0806 -1.0000 -1.0000 3241990 1599921172.10 151.4875 60.0008 32.0000 1.9718 1.9738 400.9699 401.4836 0.0804 -1.0000 -1.0000 3242052 1599921172.20 151.4875 60.0008 32.0000 1.9715 1.9735 400.9694 401.4835 0.0804 -1.0000 -1.0000 3242115 1599921172.30 151.4875 60.0008 32.0000 1.9711 1.9731 400.9393 401.4532 0.0804 -1.0000 -1.0000 3242193 1599921172.40 151.4875 60.0008 32.0000 1.9713 1.9734 400.8907 401.4056 0.0805 -1.0000 -1.0000 3242287 1599921172.50 151.4748 60.0008 32.0000 1.9719 1.9739 400.9597 401.4741 0.0805 -1.0000 -1.0000 3242333 1599921172.60 151.4748 60.0008 32.0000 1.9713 1.9734 400.9367 401.4507 0.0804 -1.0000 -1.0000 3242412 1599921172.70 151.4748 60.0008 32.0000 1.9714 1.9735 400.9118 401.4269 0.0806 -1.0000 -1.0000 3242474 1599921172.80 151.4748 60.0008 32.0000 1.9715 1.9735 400.9305 401.4450 0.0805 -1.0000 -1.0000 3242599 1599921172.90 151.4748 60.0008 32.0000 1.9718 1.9739 400.9013 401.4155 0.0805 -1.0000 -1.0000 3242833 1599921173.00 151.5401 60.0008 32.0000 1.9718 1.9738 400.9538 401.4692 0.0806 -1.0000 -1.0000 3242896 1599921173.10 151.5401 60.0008 32.0000 1.9712 1.9733 400.9224 401.4372 0.0806 -1.0000 -1.0000 3242958 1599921173.20 151.5401 60.0008 32.0000 1.9710 1.9730 400.9334 401.4478 0.0805 -1.0000 -1.0000 3243021 1599921173.30 151.5401 60.0008 32.0000 1.9717 1.9738 400.8738 401.3884 0.0805 -1.0000 -1.0000 3243083 1599921173.40 151.5401 60.0008 32.0000 1.9716 1.9737 400.9934 401.5080 0.0805 -1.0000 -1.0000 3243817 1599921173.50 151.5195 60.0008 32.0000 1.9718 1.9739 400.9481 401.4631 0.0806 -1.0000 -1.0000 3243896 1599921173.60 151.4316 60.0008 32.0000 1.9720 1.9741 400.9874 401.5027 0.0806 -1.0000 -1.0000 3243958 1599921173.70 151.4316 60.0008 32.0000 1.9723 1.9744 400.9374 401.4520 0.0805 -1.0000 -1.0000 3244021 1599921173.80 151.4316 60.0008 32.0000 1.9712 1.9733 400.8417 401.3554 0.0804 -1.0000 -1.0000 3244083 1599921173.90 151.4316 60.0008 32.0000 1.9713 1.9734 400.8570 401.3707 0.0804 -1.0000 -1.0000 3244146 1599921174.00 151.4316 60.0008 32.0000 1.9717 1.9738 400.9508 401.4653 0.0805 -1.0000 -1.0000 3244224 1599921174.10 151.4940 60.0008 32.0000 1.9718 1.9739 400.9106 401.4258 0.0806 -1.0000 -1.0000 3244286 1599921174.20 151.4940 60.0008 32.0000 1.9716 1.9736 400.9491 401.4632 0.0805 -1.0000 -1.0000 3244349 1599921174.30 151.4940 60.0008 32.0000 1.9712 1.9733 400.8788 401.3931 0.0804 -1.0000 -1.0000 3244427 1599921174.40 151.4940 60.0008 32.0000 1.9713 1.9734 400.9127 401.4278 0.0806 -1.0000 -1.0000 3244489 1599921174.50 151.4940 60.0008 32.0000 1.9714 1.9735 400.9427 401.4574 0.0805 -1.0000 -1.0000 3244552 1599921174.60 151.5052 60.0006 32.0000 1.9713 1.9734 400.9194 401.4356 0.0809 -1.0000 -1.0000 3244614 1599921174.70 151.5052 60.0006 32.0000 1.9716 1.9737 400.8839 401.3990 0.0806 -1.0000 -1.0000 3244677 1599921174.80 151.5052 60.0006 32.0000 1.9714 1.9735 400.9344 401.4496 0.0805 -1.0000 -1.0000 3244739 1599921174.90 151.5052 60.0006 32.0000 1.9712 1.9733 400.9728 401.4881 0.0807 -1.0000 -1.0000 3244817 1599921175.00 151.5052 60.0006 32.0000 1.9716 1.9737 401.0193 401.5348 0.0806 -1.0000 -1.0000 3244880 1599921175.10 151.5052 60.0006 32.0000 1.9719 1.9740 400.9052 401.4201 0.0805 -1.0000 -1.0000 3244958 1599921175.20 151.4983 60.0006 32.0000 1.9715 1.9735 400.8717 401.3857 0.0804 -1.0000 -1.0000 3245020 1599921175.30 151.4983 60.0006 32.0000 1.9714 1.9735 400.8520 401.3664 0.0805 -1.0000 -1.0000 3245083 1599921175.40 151.4983 60.0006 32.0000 1.9711 1.9732 400.9233 401.4382 0.0807 -1.0000 -1.0000 3245208 1599921175.50 151.4983 60.0006 32.0000 1.9713 1.9734 400.9602 401.4757 0.0806 -1.0000 -1.0000 3245286 1599921175.60 151.4983 60.0006 32.0000 1.9722 1.9743 400.9092 401.4237 0.0805 -1.0000 -1.0000 3245348 1599921175.70 151.4983 60.0006 32.0000 1.9710 1.9731 400.8850 401.3999 0.0806 -1.0000 -1.0000 3245411 1599921175.80 151.4647 60.0006 32.0000 1.9708 1.9729 400.9224 401.4367 0.0805 -1.0000 -1.0000 3245473 1599921175.90 151.4647 60.0006 32.0000 1.9711 1.9732 400.8968 401.4110 0.0805 -1.0000 -1.0000 3246067 1599921176.00 151.4647 60.0006 32.0000 1.9715 1.9735 400.8564 401.3699 0.0803 -1.0000 -1.0000 3246145 1599921176.10 151.4647 60.0006 32.0000 1.9718 1.9739 400.9879 401.5044 0.0808 -1.0000 -1.0000 3246223 1599921176.20 151.4647 60.0006 32.0000 1.9716 1.9737 400.8985 401.4136 0.0805 -1.0000 -1.0000 3246286 1599921176.30 151.5227 60.0006 32.0000 1.9713 1.9734 400.8410 401.3552 0.0805 -1.0000 -1.0000 3246348 1599921176.40 151.5227 60.0006 32.0000 1.9706 1.9727 400.9328 401.4471 0.0805 -1.0000 -1.0000 3246473 1599921176.50 151.5227 60.0006 32.0000 1.9718 1.9739 400.9268 401.4413 0.0805 -1.0000 -1.0000 3246536 1599921176.60 151.5227 60.0006 32.0000 1.9722 1.9743 400.8927 401.4075 0.0805 -1.0000 -1.0000 3246614 1599921176.70 151.5227 60.0006 32.0000 1.9721 1.9742 400.9377 401.4523 0.0805 -1.0000 -1.0000 3246676 1599921176.80 151.4984 60.0006 32.0000 1.9711 1.9732 400.9648 401.4782 0.0803 -1.0000 -1.0000 3246739 1599921176.90 151.4893 60.0006 32.0000 1.9711 1.9732 400.8881 401.4021 0.0804 -1.0000 -1.0000 3247036 1599921177.00 151.4893 60.0006 32.0000 1.9711 1.9731 400.9001 401.4136 0.0803 -1.0000 -1.0000 3247098 1599921177.10 151.4893 60.0006 32.0000 1.9711 1.9732 400.9649 401.4789 0.0805 -1.0000 -1.0000 3247160 1599921177.20 151.4893 60.0006 32.0000 1.9715 1.9735 400.9174 401.4316 0.0804 -1.0000 -1.0000 3247223 1599921177.30 151.4893 60.0006 32.0000 1.9716 1.9737 400.8749 401.3892 0.0805 -1.0000 -1.0000 3247285 1599921177.40 151.4949 60.0006 32.0000 1.9715 1.9735 400.9421 401.4565 0.0805 -1.0000 -1.0000 3247363 1599921177.50 151.4949 60.0006 32.0000 1.9716 1.9736 400.8302 401.3440 0.0804 -1.0000 -1.0000 3247489 1599921177.60 151.4949 60.0006 32.0000 1.9711 1.9732 400.9129 401.4275 0.0806 -1.0000 -1.0000 3247551 1599921177.70 151.4949 60.0006 32.0000 1.9713 1.9734 400.9300 401.4440 0.0804 -1.0000 -1.0000 3247629 1599921177.80 151.4949 60.0006 32.0000 1.9716 1.9737 400.8702 401.3845 0.0805 -1.0000 -1.0000 3247692 1599921177.90 151.5247 60.0006 32.0000 1.9711 1.9732 400.8491 401.3635 0.0806 -1.0000 -1.0000 3247754 1599921178.00 151.5247 60.0006 32.0000 1.9712 1.9733 400.8525 401.3673 0.0806 -1.0000 -1.0000 3248004 1599921178.10 151.5247 60.0006 32.0000 1.9712 1.9733 400.8991 401.4132 0.0804 -1.0000 -1.0000 3248066 1599921178.20 151.5247 60.0006 32.0000 1.9717 1.9738 400.9053 401.4190 0.0804 -1.0000 -1.0000 3248129 1599921178.30 151.5247 60.0006 32.0000 1.9709 1.9730 400.8881 401.4024 0.0805 -1.0000 -1.0000 3248191 1599921178.40 151.5089 60.0006 32.0000 1.9704 1.9725 400.9419 401.4565 0.0805 -1.0000 -1.0000 3248254 1599921178.50 151.4796 60.0006 32.0000 1.9715 1.9736 400.9127 401.4265 0.0804 -1.0000 -1.0000 3248488 1599921178.60 151.4796 60.0006 32.0000 1.9716 1.9737 400.9220 401.4348 0.0803 -1.0000 -1.0000 3248566 1599921178.70 151.4796 60.0006 32.0000 1.9712 1.9733 400.9092 401.4237 0.0805 -1.0000 -1.0000 3248629 1599921178.80 151.4796 60.0006 32.0000 1.9710 1.9730 400.8803 401.3939 0.0804 -1.0000 -1.0000 3248691 1599921178.90 151.4796 60.0006 32.0000 1.9711 1.9732 400.8995 401.4143 0.0805 -1.0000 -1.0000 3248754 1599921179.00 151.5049 60.0006 32.0000 1.9710 1.9730 400.8521 401.3668 0.0806 -1.0000 -1.0000 3249051 1599921179.10 151.5049 60.0006 32.0000 1.9717 1.9737 400.9514 401.4659 0.0805 -1.0000 -1.0000 3249113 1599921179.20 151.5049 60.0006 32.0000 1.9718 1.9739 400.9207 401.4359 0.0806 -1.0000 -1.0000 3249176 1599921179.30 151.5049 60.0006 32.0000 1.9713 1.9734 400.8800 401.3947 0.0806 -1.0000 -1.0000 3249238 1599921179.40 151.5049 60.0006 32.0000 1.9719 1.9740 400.8754 401.3897 0.0805 -1.0000 -1.0000 3249301 1599921179.50 151.4849 60.0006 32.0000 1.9712 1.9732 400.9172 401.4317 0.0805 -1.0000 -1.0000 3250097 1599921179.60 151.4781 60.0006 32.0000 1.9715 1.9736 400.8783 401.3920 0.0803 -1.0000 -1.0000 3250160 1599921179.70 151.4781 60.0006 32.0000 1.9711 1.9732 400.8545 401.3686 0.0804 -1.0000 -1.0000 3250238 1599921179.80 151.4781 60.0006 32.0000 1.9717 1.9738 400.8556 401.3698 0.0805 -1.0000 -1.0000 3250300 1599921179.90 151.4781 60.0006 32.0000 1.9712 1.9733 400.8981 401.4130 0.0806 -1.0000 -1.0000 3250363 1599921180.00 151.4773 60.0006 32.0000 1.9716 1.9737 400.9410 401.4562 0.0806 -1.0000 -1.0000 3250441 1599921180.10 151.4634 60.0007 32.0000 1.9712 1.9732 400.9330 401.4475 0.0805 -1.0000 -1.0000 3250503 1599921180.20 151.4634 60.0007 32.0000 1.9720 1.9741 400.8530 401.3668 0.0804 -1.0000 -1.0000 3250566 1599921180.30 151.4634 60.0007 32.0000 1.9711 1.9732 400.9999 401.5135 0.0804 -1.0000 -1.0000 3250644 1599921180.40 151.4634 60.0007 32.0000 1.9712 1.9733 400.9470 401.4609 0.0804 -1.0000 -1.0000 3250738 1599921180.50 151.4634 60.0007 32.0000 1.9710 1.9731 400.8594 401.3737 0.0805 -1.0000 -1.0000 3250800 1599921180.60 151.4114 60.0007 32.0000 1.9713 1.9734 400.9457 401.4602 0.0806 -1.0000 -1.0000 3250878 1599921180.70 151.4114 60.0007 32.0000 1.9716 1.9737 400.9088 401.4240 0.0806 -1.0000 -1.0000 3250941 1599921180.80 151.4114 60.0007 32.0000 1.9710 1.9731 400.8801 401.3943 0.0804 -1.0000 -1.0000 3251003 1599921180.90 151.4114 60.0007 32.0000 1.9712 1.9733 400.8759 401.3903 0.0805 -1.0000 -1.0000 3251066 1599921181.00 151.4114 60.0007 32.0000 1.9702 1.9723 400.9114 401.4261 0.0805 -1.0000 -1.0000 3251550 1599921181.10 151.4542 60.0007 32.0000 1.9713 1.9733 400.9172 401.4310 0.0804 -1.0000 -1.0000 3251612 1599921181.20 151.5037 60.0007 32.0000 1.9711 1.9732 400.8941 401.4088 0.0806 -1.0000 -1.0000 3251691 1599921181.30 151.5037 60.0007 32.0000 1.9716 1.9736 400.9747 401.4896 0.0805 -1.0000 -1.0000 3251753 1599921181.40 151.5037 60.0007 32.0000 1.9714 1.9735 400.9520 401.4666 0.0806 -1.0000 -1.0000 3251816 1599921181.50 151.5037 60.0007 32.0000 1.9708 1.9729 400.8754 401.3905 0.0806 -1.0000 -1.0000 3251894 1599921181.60 151.5037 60.0007 32.0000 1.9713 1.9733 400.8591 401.3741 0.0806 -1.0000 -1.0000 3251956 1599921181.70 151.5037 60.0007 32.0000 1.9714 1.9735 400.9282 401.4424 0.0805 -1.0000 -1.0000 3252034 1599921181.80 151.5037 60.0007 32.0000 1.9715 1.9736 400.9055 401.4204 0.0806 -1.0000 -1.0000 3252097 1599921181.90 151.5037 60.0007 32.0000 1.9714 1.9735 400.8936 401.4086 0.0806 -1.0000 -1.0000 3252159 1599921182.00 151.5037 60.0007 32.0000 1.9712 1.9733 400.8687 401.3834 0.0805 -1.0000 -1.0000 3252237 1599921182.10 151.5037 60.0007 32.0000 1.9715 1.9735 400.9534 401.4670 0.0804 -1.0000 -1.0000 3252378 1599921182.20 151.4323 60.0007 32.0000 1.9717 1.9738 400.9202 401.4339 0.0803 -1.0000 -1.0000 3252440 1599921182.30 151.4323 60.0007 32.0000 1.9717 1.9737 400.9491 401.4627 0.0804 -1.0000 -1.0000 3252519 1599921182.40 151.4323 60.0007 32.0000 1.9713 1.9733 400.9015 401.4160 0.0804 -1.0000 -1.0000 3252581 1599921182.50 151.4323 60.0007 32.0000 1.9707 1.9727 400.8924 401.4077 0.0806 -1.0000 -1.0000 3252644 1599921182.60 151.4323 60.0007 32.0000 1.9714 1.9735 400.9160 401.4299 0.0804 -1.0000 -1.0000 3252722 1599921182.70 151.4323 60.0007 32.0000 1.9718 1.9739 400.9484 401.4629 0.0806 -1.0000 -1.0000 3252784 1599921182.80 151.4867 60.0007 32.0000 1.9724 1.9744 400.9838 401.4979 0.0805 -1.0000 -1.0000 3252847 1599921182.90 151.4867 60.0007 32.0000 1.9710 1.9731 400.9598 401.4748 0.0805 -1.0000 -1.0000 3252909 1599921183.00 151.4867 60.0007 32.0000 1.9709 1.9730 400.9199 401.4345 0.0806 -1.0000 -1.0000 3252972 1599921183.10 151.4867 60.0007 32.0000 1.9713 1.9734 400.8780 401.3928 0.0805 -1.0000 -1.0000 3253034 1599921183.20 151.4867 60.0007 32.0000 1.9713 1.9734 400.8722 401.3865 0.0805 -1.0000 -1.0000 3253112 1599921183.30 151.4424 60.0007 32.0000 1.9712 1.9733 400.9521 401.4672 0.0806 -1.0000 -1.0000 3253175 1599921183.40 151.4424 60.0007 32.0000 1.9708 1.9729 400.8819 401.3966 0.0805 -1.0000 -1.0000 3253237 1599921183.50 151.4424 60.0007 32.0000 1.9709 1.9730 400.8630 401.3775 0.0805 -1.0000 -1.0000 3253315 1599921183.60 151.4424 60.0007 32.0000 1.9709 1.9730 400.8454 401.3584 0.0803 -1.0000 -1.0000 3253487 1599921183.70 151.4424 60.0007 32.0000 1.9714 1.9735 400.8736 401.3878 0.0805 -1.0000 -1.0000 3253565 1599921183.80 151.4691 60.0007 32.0000 1.9711 1.9732 400.9403 401.4549 0.0805 -1.0000 -1.0000 3253628 1599921183.90 151.4864 60.0007 32.0000 1.9713 1.9734 400.8906 401.4045 0.0804 -1.0000 -1.0000 3253690 1599921184.00 151.4864 60.0007 32.0000 1.9710 1.9731 400.9327 401.4469 0.0804 -1.0000 -1.0000 3253753 1599921184.10 151.4864 60.0007 32.0000 1.9711 1.9732 400.8800 401.3943 0.0805 -1.0000 -1.0000 3254096 1599921184.20 151.4864 60.0007 32.0000 1.9712 1.9733 400.9789 401.4933 0.0805 -1.0000 -1.0000 3254159 1599921184.30 151.4864 60.0007 32.0000 1.9715 1.9736 400.8881 401.4021 0.0804 -1.0000 -1.0000 3254221 1599921184.40 151.5269 60.0007 32.0000 1.9720 1.9741 400.9502 401.4647 0.0805 -1.0000 -1.0000 3254284 1599921184.50 151.5269 60.0007 32.0000 1.9717 1.9738 400.9365 401.4514 0.0805 -1.0000 -1.0000 3254346 1599921184.60 151.5269 60.0007 32.0000 1.9711 1.9732 400.9425 401.4571 0.0805 -1.0000 -1.0000 3254799 1599921184.70 151.5269 60.0007 32.0000 1.9717 1.9738 400.8967 401.4106 0.0804 -1.0000 -1.0000 3254862 1599921184.80 151.5269 60.0007 32.0000 1.9718 1.9739 400.9175 401.4320 0.0805 -1.0000 -1.0000 3254924 1599921184.90 151.5269 60.0007 32.0000 1.9720 1.9741 400.9106 401.4256 0.0806 -1.0000 -1.0000 3255002 1599921185.00 151.4732 60.0002 32.0000 1.9717 1.9738 400.9151 401.4296 0.0806 -1.0000 -1.0000 3255065 1599921185.10 151.4732 60.0002 32.0000 1.9715 1.9736 400.9373 401.4523 0.0805 -1.0000 -1.0000 3255237 1599921185.20 151.4732 60.0002 32.0000 1.9720 1.9741 400.9007 401.4150 0.0805 -1.0000 -1.0000 3255315 1599921185.30 151.4732 60.0002 32.0000 1.9714 1.9735 400.9093 401.4235 0.0805 -1.0000 -1.0000 3255377 1599921185.40 151.4732 60.0002 32.0000 1.9717 1.9738 400.8837 401.3981 0.0805 -1.0000 -1.0000 3255440 1599921185.50 151.5104 60.0002 32.0000 1.9720 1.9741 400.9649 401.4792 0.0805 -1.0000 -1.0000 3255502 1599921185.60 151.5104 60.0002 32.0000 1.9715 1.9736 400.9895 401.5048 0.0806 -1.0000 -1.0000 3255862 1599921185.70 151.5104 60.0002 32.0000 1.9713 1.9734 400.8849 401.3989 0.0804 -1.0000 -1.0000 3255924 1599921185.80 151.5104 60.0002 32.0000 1.9712 1.9733 400.9371 401.4514 0.0805 -1.0000 -1.0000 3255987 1599921185.90 151.5104 60.0002 32.0000 1.9710 1.9731 400.9587 401.4732 0.0805 -1.0000 -1.0000 3256049 1599921186.00 151.5104 60.0002 32.0000 1.9716 1.9737 400.9580 401.4729 0.0806 -1.0000 -1.0000 3256127 1599921186.10 151.5923 60.0002 32.0000 1.9714 1.9735 400.8345 401.3481 0.0804 -1.0000 -1.0000 3256190 1599921186.20 151.5923 60.0002 32.0000 1.9717 1.9738 400.9451 401.4590 0.0804 -1.0000 -1.0000 3256252 1599921186.30 151.5923 60.0002 32.0000 1.9720 1.9741 400.9907 401.5051 0.0805 -1.0000 -1.0000 3256330 1599921186.40 151.5923 60.0002 32.0000 1.9719 1.9740 401.0471 401.5624 0.0805 -1.0000 -1.0000 3256393 1599921186.50 151.5923 60.0002 32.0000 1.9717 1.9738 400.9179 401.4306 0.0803 -1.0000 -1.0000 3256455 1599921186.60 151.5144 60.0002 32.0000 1.9717 1.9738 400.9108 401.4244 0.0804 -1.0000 -1.0000 3256518 1599921186.70 151.5144 60.0002 32.0000 1.9718 1.9739 400.9583 401.4729 0.0805 -1.0000 -1.0000 3257002 1599921186.80 151.5144 60.0002 32.0000 1.9718 1.9738 400.9858 401.5003 0.0805 -1.0000 -1.0000 3257064 1599921186.90 151.5144 60.0002 32.0000 1.9718 1.9738 400.9252 401.4389 0.0804 -1.0000 -1.0000 3257127 1599921187.00 151.5144 60.0002 32.0000 1.9710 1.9731 400.9771 401.4904 0.0803 -1.0000 -1.0000 3257189 1599921187.10 151.5215 60.0002 32.0000 1.9705 1.9726 400.9182 401.4313 0.0802 -1.0000 -1.0000 3257252 1599921187.20 151.5240 60.0002 32.0000 1.9707 1.9727 400.9688 401.4825 0.0804 -1.0000 -1.0000 3257502 1599921187.30 151.5240 60.0002 32.0000 1.9711 1.9731 400.9108 401.4255 0.0805 -1.0000 -1.0000 3257564 1599921187.40 151.5240 60.0002 32.0000 1.9712 1.9732 401.0241 401.5388 0.0805 -1.0000 -1.0000 3257627 1599921187.50 151.5240 60.0002 32.0000 1.9712 1.9733 400.9457 401.4595 0.0804 -1.0000 -1.0000 3257705 1599921187.60 151.5240 60.0002 32.0000 1.9712 1.9733 400.9832 401.4982 0.0805 -1.0000 -1.0000 3257767 1599921187.70 151.5260 60.0002 32.0000 1.9709 1.9730 400.8941 401.4089 0.0806 -1.0000 -1.0000 3258002 1599921187.80 151.5260 60.0002 32.0000 1.9713 1.9734 400.9727 401.4874 0.0805 -1.0000 -1.0000 3258064 1599921187.90 151.5260 60.0002 32.0000 1.9707 1.9728 400.8661 401.3806 0.0805 -1.0000 -1.0000 3258127 1599921188.00 151.5260 60.0002 32.0000 1.9713 1.9734 401.0008 401.5156 0.0805 -1.0000 -1.0000 3258205 1599921188.10 151.5260 60.0002 32.0000 1.9711 1.9732 401.0174 401.5318 0.0804 -1.0000 -1.0000 3258252 1599921188.20 151.5260 60.0002 32.0000 1.9705 1.9726 400.9367 401.4509 0.0805 -1.0000 -1.0000 3258330 1599921188.30 151.5195 60.0002 32.0000 1.9709 1.9729 400.8848 401.3991 0.0805 -1.0000 -1.0000 3258392 1599921188.40 151.5195 60.0002 32.0000 1.9716 1.9737 400.9640 401.4791 0.0806 -1.0000 -1.0000 3258455 1599921188.50 151.5195 60.0002 32.0000 1.9725 1.9746 400.9197 401.4346 0.0805 -1.0000 -1.0000 3258517 1599921188.60 151.5195 60.0002 32.0000 1.9714 1.9735 400.9344 401.4484 0.0804 -1.0000 -1.0000 3258595 1599921188.70 151.5195 60.0002 32.0000 1.9716 1.9736 400.9105 401.4250 0.0804 -1.0000 -1.0000 3258814 1599921188.80 151.5195 60.0002 32.0000 1.9714 1.9735 400.9549 401.4686 0.0804 -1.0000 -1.0000 3258876 1599921188.90 151.4855 60.0002 32.0000 1.9715 1.9736 400.9411 401.4555 0.0805 -1.0000 -1.0000 3258955 1599921189.00 151.4855 60.0002 32.0000 1.9713 1.9734 400.9897 401.5040 0.0805 -1.0000 -1.0000 3259017 1599921189.10 151.4855 60.0002 32.0000 1.9713 1.9734 400.8930 401.4066 0.0803 -1.0000 -1.0000 3259080 1599921189.20 151.4855 60.0002 32.0000 1.9711 1.9732 400.9421 401.4563 0.0805 -1.0000 -1.0000 3259392 1599921189.30 151.4855 60.0002 32.0000 1.9721 1.9742 400.8846 401.3988 0.0804 -1.0000 -1.0000 3259454 1599921189.40 151.4597 60.0002 32.0000 1.9714 1.9735 400.9803 401.4942 0.0804 -1.0000 -1.0000 3259517 1599921189.50 151.4590 60.0002 32.0000 1.9719 1.9740 400.9706 401.4853 0.0805 -1.0000 -1.0000 3259595 1599921189.60 151.4590 60.0002 32.0000 1.9715 1.9736 400.9473 401.4618 0.0806 -1.0000 -1.0000 3259658 1599921189.70 151.4590 60.0002 32.0000 1.9711 1.9732 400.9327 401.4475 0.0805 -1.0000 -1.0000 3259720 1599921189.80 151.4590 60.0002 32.0000 1.9709 1.9730 400.8985 401.4134 0.0806 -1.0000 -1.0000 3300017 1599921189.90 151.4725 60.0003 32.0000 1.9721 1.9742 400.8622 401.3769 0.0806 -1.0000 -1.0000 3300079 1599921190.00 151.5028 60.0005 32.0000 1.9718 1.9739 400.9234 401.4373 0.0804 -1.0000 -1.0000 3300157 1599921190.10 151.5028 60.0005 32.0000 1.9717 1.9738 400.9366 401.4508 0.0805 -1.0000 -1.0000 3300220 1599921190.20 151.5028 60.0005 32.0000 1.9717 1.9738 400.9211 401.4359 0.0805 -1.0000 -1.0000 3300282 1599921190.30 151.5028 60.0005 32.0000 1.9723 1.9744 400.8376 401.3524 0.0806 -1.0000 -1.0000 3300532 1599921190.40 151.5028 60.0005 32.0000 1.9718 1.9739 401.0125 401.5281 0.0805 -1.0000 -1.0000 3300595 1599921190.50 151.5028 60.0005 32.0000 1.9712 1.9732 400.9223 401.4365 0.0805 -1.0000 -1.0000 3300657 1599921190.60 151.5078 60.0005 32.0000 1.9711 1.9732 400.9199 401.4344 0.0805 -1.0000 -1.0000 3300735 1599921190.70 151.5078 60.0005 32.0000 1.9709 1.9730 400.8599 401.3746 0.0806 -1.0000 -1.0000 3300798 1599921190.80 151.5078 60.0005 32.0000 1.9704 1.9725 400.8887 401.4023 0.0803 -1.0000 -1.0000 3300970 1599921190.90 151.5078 60.0005 32.0000 1.9714 1.9735 400.9042 401.4176 0.0804 -1.0000 -1.0000 3301048 1599921191.00 151.5078 60.0005 32.0000 1.9716 1.9737 400.9785 401.4935 0.0806 -1.0000 -1.0000 3301110 1599921191.10 151.5078 60.0005 32.0000 1.9711 1.9732 400.9086 401.4234 0.0805 -1.0000 -1.0000 3301173 1599921191.20 151.5391 60.0005 32.0000 1.9709 1.9730 400.8906 401.4051 0.0805 -1.0000 -1.0000 3301251 1599921191.30 151.5391 60.0005 32.0000 1.9713 1.9734 400.8951 401.4100 0.0806 -1.0000 -1.0000 3301485 1599921191.40 151.5391 60.0005 32.0000 1.9720 1.9741 400.9157 401.4303 0.0805 -1.0000 -1.0000 3301548 1599921191.50 151.5391 60.0005 32.0000 1.9718 1.9739 400.8443 401.3584 0.0804 -1.0000 -1.0000 3301626 1599921191.60 151.5391 60.0005 32.0000 1.9716 1.9737 400.9746 401.4888 0.0805 -1.0000 -1.0000 3301688 1599921191.70 151.5525 60.0005 32.0000 1.9713 1.9734 400.9043 401.4183 0.0804 -1.0000 -1.0000 3301751 1599921191.80 151.5525 60.0005 32.0000 1.9718 1.9738 400.9291 401.4431 0.0805 -1.0000 -1.0000 3302735 1599921191.90 151.5525 60.0005 32.0000 1.9717 1.9737 400.9342 401.4488 0.0805 -1.0000 -1.0000 3302797 1599921192.00 151.5525 60.0005 32.0000 1.9717 1.9737 400.9318 401.4467 0.0806 -1.0000 -1.0000 3302876 1599921192.10 151.5525 60.0005 32.0000 1.9715 1.9736 400.8650 401.3794 0.0805 -1.0000 -1.0000 3302938 1599921192.20 151.5472 60.0005 32.0000 1.9713 1.9733 400.9390 401.4531 0.0804 -1.0000 -1.0000 3303000 1599921192.30 151.5362 60.0005 32.0000 1.9715 1.9735 400.9738 401.4885 0.0805 -1.0000 -1.0000 3303063 1599921192.40 151.5362 60.0005 32.0000 1.9708 1.9729 400.9437 401.4585 0.0806 -1.0000 -1.0000 3303141 1599921192.50 151.5362 60.0005 32.0000 1.9717 1.9738 400.9114 401.4262 0.0805 -1.0000 -1.0000 3303204 1599921192.60 151.5362 60.0005 32.0000 1.9712 1.9733 401.0005 401.5160 0.0806 -1.0000 -1.0000 3303266 1599921192.70 151.5362 60.0005 32.0000 1.9718 1.9739 400.8833 401.3979 0.0804 -1.0000 -1.0000 3303329 1599921192.80 151.4849 60.0005 32.0000 1.9712 1.9732 400.9351 401.4488 0.0804 -1.0000 -1.0000 3303828 1599921192.90 151.4849 60.0005 32.0000 1.9714 1.9735 400.8587 401.3725 0.0804 -1.0000 -1.0000 3303906 1599921193.00 151.4849 60.0005 32.0000 1.9712 1.9733 400.9349 401.4492 0.0805 -1.0000 -1.0000 3303969 1599921193.10 151.4849 60.0005 32.0000 1.9715 1.9736 400.9905 401.5054 0.0805 -1.0000 -1.0000 3304031 1599921193.20 151.4849 60.0005 32.0000 1.9712 1.9733 400.8951 401.4089 0.0803 -1.0000 -1.0000 3304110 1599921193.30 151.5187 60.0005 32.0000 1.9719 1.9739 400.9390 401.4524 0.0803 -1.0000 -1.0000 3304172 1599921193.40 151.5508 60.0005 32.0000 1.9720 1.9740 400.9551 401.4683 0.0804 -1.0000 -1.0000 3304235 1599921193.50 151.5384 60.0005 32.0000 1.9714 1.9735 400.9492 401.4639 0.0805 -1.0000 -1.0000 3304313 1599921193.60 151.5384 60.0005 32.0000 1.9720 1.9741 400.8832 401.3970 0.0804 -1.0000 -1.0000 3304375 1599921193.70 151.5384 60.0005 32.0000 1.9716 1.9737 400.9497 401.4646 0.0805 -1.0000 -1.0000 3304438 1599921193.80 151.5384 60.0005 32.0000 1.9709 1.9730 400.9668 401.4808 0.0804 -1.0000 -1.0000 3304500 1599921193.90 151.5384 60.0005 32.0000 1.9713 1.9734 400.8884 401.4026 0.0805 -1.0000 -1.0000 3304563 1599921194.00 151.5384 60.0005 32.0000 1.9715 1.9736 401.0665 401.5818 0.0806 -1.0000 -1.0000 3304641 1599921194.10 151.5384 60.0005 32.0000 1.9716 1.9737 400.9253 401.4402 0.0806 -1.0000 -1.0000 3304703 1599921194.20 151.5384 60.0005 32.0000 1.9715 1.9736 400.9159 401.4305 0.0805 -1.0000 -1.0000 3304766 1599921194.30 151.5384 60.0005 32.0000 1.9713 1.9733 400.9837 401.4986 0.0805 -1.0000 -1.0000 3304844 1599921194.40 151.5384 60.0005 32.0000 1.9715 1.9736 400.8746 401.3882 0.0803 -1.0000 -1.0000 3304906 1599921194.50 151.4739 60.0006 32.0000 1.9708 1.9729 400.9142 401.4278 0.0804 -1.0000 -1.0000 3304969 1599921194.60 151.4739 60.0006 32.0000 1.9711 1.9732 400.9662 401.4810 0.0805 -1.0000 -1.0000 3305047 1599921194.70 151.4739 60.0006 32.0000 1.9720 1.9740 401.0409 401.5552 0.0805 -1.0000 -1.0000 3305094 1599921194.80 151.4739 60.0006 32.0000 1.9718 1.9739 401.0231 401.5373 0.0804 -1.0000 -1.0000 3305156 1599921194.90 151.4739 60.0006 32.0000 1.9712 1.9733 400.9320 401.4462 0.0805 -1.0000 -1.0000 3305234 1599921195.00 151.4739 60.0006 32.0000 1.9716 1.9737 400.8653 401.3798 0.0805 -1.0000 -1.0000 3305297 1599921195.10 151.4739 60.0006 32.0000 1.9723 1.9744 400.9483 401.4638 0.0806 -1.0000 -1.0000 3305359 1599921195.20 151.4739 60.0006 32.0000 1.9715 1.9736 400.9875 401.5028 0.0806 -1.0000 -1.0000 3305437 1599921195.30 151.4739 60.0006 32.0000 1.9712 1.9733 400.9132 401.4274 0.0804 -1.0000 -1.0000 3305500 1599921195.40 151.4739 60.0006 32.0000 1.9711 1.9732 400.9196 401.4335 0.0804 -1.0000 -1.0000 3305578 1599921195.50 151.4739 60.0006 32.0000 1.9712 1.9733 400.9833 401.4974 0.0804 -1.0000 -1.0000 3305656 1599921195.60 151.4820 60.0006 32.0000 1.9712 1.9733 400.9493 401.4631 0.0804 -1.0000 -1.0000 3305719 1599921195.70 151.4820 60.0006 32.0000 1.9714 1.9735 400.9546 401.4689 0.0804 -1.0000 -1.0000 3305797 1599921195.80 151.4820 60.0006 32.0000 1.9711 1.9731 400.9067 401.4199 0.0803 -1.0000 -1.0000 3305859 1599921195.90 151.4820 60.0006 32.0000 1.9711 1.9732 400.9535 401.4680 0.0805 -1.0000 -1.0000 3306094 1599921196.00 151.4820 60.0006 32.0000 1.9711 1.9732 400.9743 401.4878 0.0804 -1.0000 -1.0000 3306156 1599921196.10 151.4588 60.0006 32.0000 1.9714 1.9735 401.0072 401.5221 0.0805 -1.0000 -1.0000 3306218 1599921196.20 151.4567 60.0006 32.0000 1.9714 1.9735 400.9272 401.4411 0.0804 -1.0000 -1.0000 3306281 1599921196.30 151.4567 60.0006 32.0000 1.9707 1.9728 400.9537 401.4675 0.0803 -1.0000 -1.0000 3306359 1599921196.40 151.4567 60.0006 32.0000 1.9710 1.9731 400.8414 401.3549 0.0804 -1.0000 -1.0000 3306593 1599921196.50 151.4567 60.0006 32.0000 1.9712 1.9732 400.9841 401.4982 0.0804 -1.0000 -1.0000 3306656 1599921196.60 151.4569 60.0006 32.0000 1.9712 1.9733 400.9622 401.4768 0.0805 -1.0000 -1.0000 3306734 1599921196.70 151.4714 60.0006 32.0000 1.9710 1.9731 400.9293 401.4439 0.0805 -1.0000 -1.0000 3306796 1599921196.80 151.4714 60.0006 32.0000 1.9708 1.9729 400.8340 401.3474 0.0804 -1.0000 -1.0000 3306843 1599921196.90 151.4714 60.0006 32.0000 1.9710 1.9731 400.9258 401.4401 0.0805 -1.0000 -1.0000 3307093 1599921197.00 151.4714 60.0006 32.0000 1.9709 1.9730 400.9134 401.4276 0.0805 -1.0000 -1.0000 3307156 1599921197.10 151.4714 60.0006 32.0000 1.9709 1.9730 400.9573 401.4724 0.0806 -1.0000 -1.0000 3307218 1599921197.20 151.5177 60.0006 32.0000 1.9718 1.9739 400.9404 401.4552 0.0805 -1.0000 -1.0000 3307296 1599921197.30 151.5177 60.0006 32.0000 1.9715 1.9736 400.9861 401.5013 0.0806 -1.0000 -1.0000 3307359 1599921197.40 151.5177 60.0006 32.0000 1.9720 1.9741 400.8804 401.3946 0.0804 -1.0000 -1.0000 3307531 1599921197.50 151.5177 60.0006 32.0000 1.9714 1.9735 400.9334 401.4469 0.0804 -1.0000 -1.0000 3307593 1599921197.60 151.5177 60.0006 32.0000 1.9717 1.9738 400.9226 401.4374 0.0806 -1.0000 -1.0000 3307656 1599921197.70 151.5121 60.0006 32.0000 1.9712 1.9733 400.9040 401.4185 0.0805 -1.0000 -1.0000 3307734 1599921197.80 151.4874 60.0006 32.0000 1.9713 1.9734 400.8646 401.3783 0.0804 -1.0000 -1.0000 3307796 1599921197.90 151.4874 60.0006 32.0000 1.9711 1.9732 400.9330 401.4467 0.0803 -1.0000 -1.0000 3308530 1599921198.00 151.4874 60.0006 32.0000 1.9716 1.9736 400.8941 401.4073 0.0803 -1.0000 -1.0000 3308609 1599921198.10 151.4874 60.0006 32.0000 1.9715 1.9736 400.8718 401.3855 0.0804 -1.0000 -1.0000 3308671 1599921198.20 151.4874 60.0006 32.0000 1.9720 1.9740 400.8230 401.3376 0.0805 -1.0000 -1.0000 3308734 1599921198.30 151.5388 60.0006 32.0000 1.9707 1.9727 400.9564 401.4707 0.0805 -1.0000 -1.0000 3308812 1599921198.40 151.5388 60.0006 32.0000 1.9718 1.9739 400.8969 401.4105 0.0803 -1.0000 -1.0000 3309140 1599921198.50 151.5388 60.0006 32.0000 1.9720 1.9741 400.9441 401.4580 0.0804 -1.0000 -1.0000 3309202 1599921198.60 151.5388 60.0006 32.0000 1.9726 1.9747 400.8879 401.4009 0.0803 -1.0000 -1.0000 3309280 1599921198.70 151.5388 60.0006 32.0000 1.9718 1.9738 401.0064 401.5205 0.0805 -1.0000 -1.0000 3309343 1599921198.80 151.5466 60.0006 32.0000 1.9716 1.9737 400.8844 401.3985 0.0804 -1.0000 -1.0000 3309405 1599921198.90 151.5501 60.0006 32.0000 1.9717 1.9738 400.8595 401.3728 0.0803 -1.0000 -1.0000 3309483 1599921199.00 151.5501 60.0006 32.0000 1.9714 1.9735 400.8867 401.4003 0.0804 -1.0000 -1.0000 3309546 1599921199.10 151.5501 60.0006 32.0000 1.9716 1.9737 400.9532 401.4665 0.0803 -1.0000 -1.0000 3309608 1599921199.20 151.5501 60.0006 32.0000 1.9714 1.9735 400.9809 401.4943 0.0803 -1.0000 -1.0000 3309671 1599921199.30 151.5501 60.0006 32.0000 1.9717 1.9738 400.9123 401.4261 0.0804 -1.0000 -1.0000 3309733 1599921199.40 151.4628 60.0006 32.0000 1.9723 1.9744 400.9060 401.4196 0.0804 -1.0000 -1.0000 3309796 1599921199.50 151.4628 60.0006 32.0000 1.9709 1.9730 400.9307 401.4451 0.0805 -1.0000 -1.0000 3310046 1599921199.60 151.4628 60.0006 32.0000 1.9713 1.9734 400.8800 401.3938 0.0804 -1.0000 -1.0000 3310108 1599921199.70 151.4628 60.0006 32.0000 1.9714 1.9735 400.9702 401.4832 0.0803 -1.0000 -1.0000 3310186 1599921199.80 151.4628 60.0006 32.0000 1.9710 1.9730 400.8690 401.3830 0.0805 -1.0000 -1.0000 3310249 1599921199.90 151.4665 60.0006 32.0000 1.9709 1.9730 400.9026 401.4167 0.0805 -1.0000 -1.0000 3310311 1599921200.00 151.5158 60.0006 32.0000 1.9709 1.9729 400.9031 401.4174 0.0804 -1.0000 -1.0000 3310374 1599921200.10 151.5158 60.0006 32.0000 1.9713 1.9734 400.9124 401.4256 0.0803 -1.0000 -1.0000 3310452 1599921200.20 151.5158 60.0006 32.0000 1.9711 1.9732 400.9425 401.4562 0.0804 -1.0000 -1.0000 3310499 1599921200.30 151.5158 60.0006 32.0000 1.9720 1.9741 400.9324 401.4464 0.0805 -1.0000 -1.0000 3310577 1599921200.40 151.5158 60.0006 32.0000 1.9717 1.9738 400.9169 401.4308 0.0804 -1.0000 -1.0000 3310639 1599921200.50 151.5158 60.0006 32.0000 1.9712 1.9732 400.9196 401.4334 0.0804 -1.0000 -1.0000 3310702 1599921200.60 151.4967 60.0006 32.0000 1.9716 1.9737 400.9006 401.4142 0.0803 -1.0000 -1.0000 3310780 1599921200.70 151.4895 60.0006 32.0000 1.9719 1.9739 400.9356 401.4496 0.0804 -1.0000 -1.0000 3310842 1599921200.80 151.4895 60.0006 32.0000 1.9715 1.9736 400.9493 401.4635 0.0805 -1.0000 -1.0000 3310905 1599921200.90 151.4895 60.0006 32.0000 1.9713 1.9734 400.8957 401.4095 0.0804 -1.0000 -1.0000 3310967 1599921201.00 151.4895 60.0006 32.0000 1.9721 1.9742 400.8771 401.3909 0.0804 -1.0000 -1.0000 3311030 1599921201.10 151.4895 60.0006 32.0000 1.9708 1.9729 401.0071 401.5206 0.0803 -1.0000 -1.0000 3311092 1599921201.20 151.4956 60.0006 32.0000 1.9715 1.9736 400.8978 401.4115 0.0804 -1.0000 -1.0000 3311170 1599921201.30 151.4956 60.0006 32.0000 1.9710 1.9731 400.8899 401.4042 0.0805 -1.0000 -1.0000 3311233 1599921201.40 151.4956 60.0006 32.0000 1.9711 1.9732 400.9527 401.4672 0.0805 -1.0000 -1.0000 3311327 1599921201.50 151.4956 60.0006 32.0000 1.9715 1.9735 400.9333 401.4470 0.0804 -1.0000 -1.0000 3311514 1599921201.60 151.4956 60.0006 32.0000 1.9711 1.9732 400.9631 401.4778 0.0805 -1.0000 -1.0000 3311577 1599921201.70 151.4558 60.0006 32.0000 1.9709 1.9729 400.9029 401.4167 0.0803 -1.0000 -1.0000 3311655 1599921201.80 151.4558 60.0006 32.0000 1.9712 1.9732 400.8646 401.3779 0.0803 -1.0000 -1.0000 3311717 1599921201.90 151.4558 60.0006 32.0000 1.9712 1.9733 400.9342 401.4482 0.0805 -1.0000 -1.0000 3311780 1599921202.00 151.4558 60.0006 32.0000 1.9709 1.9730 400.9465 401.4612 0.0805 -1.0000 -1.0000 3312311 1599921202.10 151.4558 60.0006 32.0000 1.9713 1.9734 400.8829 401.3965 0.0804 -1.0000 -1.0000 3312373 1599921202.20 151.4558 60.0006 32.0000 1.9711 1.9732 400.9380 401.4526 0.0805 -1.0000 -1.0000 3312436 1599921202.30 151.4705 60.0006 32.0000 1.9718 1.9739 400.9251 401.4395 0.0805 -1.0000 -1.0000 3312514 1599921202.40 151.4705 60.0006 32.0000 1.9713 1.9734 400.9645 401.4785 0.0804 -1.0000 -1.0000 3312576 1599921202.50 151.4705 60.0006 32.0000 1.9719 1.9739 400.9239 401.4378 0.0805 -1.0000 -1.0000 3312748 1599921202.60 151.4705 60.0006 32.0000 1.9715 1.9736 400.9275 401.4423 0.0805 -1.0000 -1.0000 3312826 1599921202.70 151.4705 60.0006 32.0000 1.9717 1.9738 400.8866 401.4009 0.0805 -1.0000 -1.0000 3312873 1599921202.80 151.4831 60.0006 32.0000 1.9720 1.9740 400.9532 401.4679 0.0806 -1.0000 -1.0000 3312951 1599921202.90 151.4845 60.0006 32.0000 1.9713 1.9734 400.9208 401.4352 0.0804 -1.0000 -1.0000 3313014 1599921203.00 151.4845 60.0006 32.0000 1.9712 1.9733 400.9345 401.4482 0.0804 -1.0000 -1.0000 3313076 1599921203.10 151.4845 60.0006 32.0000 1.9716 1.9736 400.9111 401.4256 0.0805 -1.0000 -1.0000 3313295 1599921203.20 151.4845 60.0006 32.0000 1.9712 1.9733 400.9261 401.4401 0.0804 -1.0000 -1.0000 3313373 1599921203.30 151.4825 60.0006 32.0000 1.9717 1.9738 400.9059 401.4199 0.0805 -1.0000 -1.0000 3313436 1599921203.40 151.4422 60.0006 32.0000 1.9713 1.9733 401.0129 401.5274 0.0805 -1.0000 -1.0000 3313498 1599921203.50 151.4422 60.0006 32.0000 1.9715 1.9736 400.9412 401.4552 0.0804 -1.0000 -1.0000 3313576 1599921203.60 151.4422 60.0006 32.0000 1.9709 1.9730 400.9053 401.4188 0.0804 -1.0000 -1.0000 3313810 1599921203.70 151.4422 60.0006 32.0000 1.9714 1.9735 400.9265 401.4405 0.0805 -1.0000 -1.0000 3313873 1599921203.80 151.4422 60.0006 32.0000 1.9713 1.9734 400.9338 401.4483 0.0805 -1.0000 -1.0000 3313935 1599921203.90 151.4881 60.0006 32.0000 1.9719 1.9740 400.9061 401.4204 0.0805 -1.0000 -1.0000 3313998 1599921204.00 151.4886 60.0006 32.0000 1.9714 1.9734 400.8877 401.4028 0.0806 -1.0000 -1.0000 3314076 1599921204.10 151.4886 60.0006 32.0000 1.9710 1.9730 400.9030 401.4174 0.0804 -1.0000 -1.0000 3314248 1599921204.20 151.4886 60.0006 32.0000 1.9713 1.9734 400.8669 401.3803 0.0803 -1.0000 -1.0000 3314310 1599921204.30 151.4886 60.0006 32.0000 1.9715 1.9736 400.8458 401.3597 0.0804 -1.0000 -1.0000 3314388 1599921204.40 151.4888 60.0006 32.0000 1.9717 1.9738 400.9640 401.4778 0.0804 -1.0000 -1.0000 3314451 1599921204.50 151.4902 60.0006 32.0000 1.9718 1.9739 400.9263 401.4410 0.0805 -1.0000 -1.0000 3314513 1599921204.60 151.4902 60.0006 32.0000 1.9709 1.9730 400.8641 401.3790 0.0806 -1.0000 -1.0000 3315794 1599921204.70 151.4902 60.0006 32.0000 1.9716 1.9736 400.8791 401.3927 0.0803 -1.0000 -1.0000 3315857 1599921204.80 151.4902 60.0006 32.0000 1.9716 1.9737 400.8346 401.3479 0.0803 -1.0000 -1.0000 3315919 1599921204.90 151.4902 60.0006 32.0000 1.9716 1.9737 400.9562 401.4706 0.0805 -1.0000 -1.0000 3315997 1599921205.00 151.4714 60.0003 32.0000 1.9715 1.9736 400.9548 401.4696 0.0806 -1.0000 -1.0000 3316060 1599921205.10 151.4714 60.0003 32.0000 1.9711 1.9732 400.8968 401.4113 0.0804 -1.0000 -1.0000 3316122 1599921205.20 151.4714 60.0003 32.0000 1.9715 1.9736 400.9299 401.4439 0.0804 -1.0000 -1.0000 3316200 1599921205.30 151.4714 60.0003 32.0000 1.9715 1.9736 400.8674 401.3819 0.0805 -1.0000 -1.0000 3316263 1599921205.40 151.4714 60.0003 32.0000 1.9715 1.9736 400.9104 401.4253 0.0806 -1.0000 -1.0000 3316326 1599921205.50 151.4714 60.0003 32.0000 1.9714 1.9735 400.9373 401.4518 0.0805 -1.0000 -1.0000 3316388 1599921205.60 151.5354 60.0003 32.0000 1.9715 1.9736 400.8933 401.4078 0.0805 -1.0000 -1.0000 3316450 1599921205.70 151.5354 60.0003 32.0000 1.9712 1.9733 400.9530 401.4669 0.0804 -1.0000 -1.0000 3316529 1599921205.80 151.5354 60.0003 32.0000 1.9715 1.9736 400.9454 401.4607 0.0806 -1.0000 -1.0000 3316591 1599921205.90 151.5354 60.0003 32.0000 1.9708 1.9728 400.8885 401.4025 0.0805 -1.0000 -1.0000 3316653 1599921206.00 151.5354 60.0003 32.0000 1.9711 1.9732 400.9259 401.4399 0.0803 -1.0000 -1.0000 3316732 1599921206.10 151.5362 60.0003 32.0000 1.9712 1.9732 400.9328 401.4469 0.0804 -1.0000 -1.0000 3316794 1599921206.20 151.5106 60.0003 32.0000 1.9711 1.9732 400.9231 401.4369 0.0804 -1.0000 -1.0000 3316857 1599921206.30 151.5106 60.0003 32.0000 1.9712 1.9733 400.9522 401.4657 0.0803 -1.0000 -1.0000 3316935 1599921206.40 151.5106 60.0003 32.0000 1.9713 1.9734 400.9181 401.4320 0.0804 -1.0000 -1.0000 3316997 1599921206.50 151.5106 60.0003 32.0000 1.9714 1.9734 400.9608 401.4746 0.0805 -1.0000 -1.0000 3317060 1599921206.60 151.5106 60.0003 32.0000 1.9712 1.9733 400.8898 401.4043 0.0805 -1.0000 -1.0000 3317122 1599921206.70 151.5106 60.0003 32.0000 1.9711 1.9732 400.9124 401.4263 0.0804 -1.0000 -1.0000 3317185 1599921206.80 151.5106 60.0003 32.0000 1.9718 1.9739 400.9553 401.4692 0.0805 -1.0000 -1.0000 3317247 1599921206.90 151.5106 60.0003 32.0000 1.9716 1.9736 400.9455 401.4598 0.0805 -1.0000 -1.0000 3317325 1599921207.00 151.5106 60.0003 32.0000 1.9720 1.9741 400.9797 401.4941 0.0805 -1.0000 -1.0000 3317388 1599921207.10 151.5106 60.0003 32.0000 1.9721 1.9742 400.9658 401.4804 0.0805 -1.0000 -1.0000 3317450 1599921207.20 151.5106 60.0003 32.0000 1.9710 1.9731 400.9308 401.4454 0.0805 -1.0000 -1.0000 3317528 1599921207.30 151.5106 60.0003 32.0000 1.9716 1.9737 400.9063 401.4204 0.0804 -1.0000 -1.0000 3317591 1599921207.40 151.5191 60.0003 32.0000 1.9718 1.9739 400.9699 401.4842 0.0805 -1.0000 -1.0000 3317653 1599921207.50 151.5232 60.0003 32.0000 1.9719 1.9740 400.9742 401.4870 0.0802 -1.0000 -1.0000 3317716 1599921207.60 151.5232 60.0003 32.0000 1.9716 1.9737 400.8967 401.4108 0.0805 -1.0000 -1.0000 3317794 1599921207.70 151.5232 60.0003 32.0000 1.9724 1.9745 400.8998 401.4143 0.0805 -1.0000 -1.0000 3317856 1599921207.80 151.5232 60.0003 32.0000 1.9717 1.9738 400.9449 401.4599 0.0805 -1.0000 -1.0000 3317919 1599921207.90 151.5232 60.0003 32.0000 1.9718 1.9739 400.9293 401.4432 0.0804 -1.0000 -1.0000 3317981 1599921208.00 151.5142 60.0003 32.0000 1.9715 1.9736 400.9372 401.4512 0.0804 -1.0000 -1.0000 3318059 1599921208.10 151.5142 60.0003 32.0000 1.9712 1.9733 400.9538 401.4678 0.0805 -1.0000 -1.0000 3318122 1599921208.20 151.5142 60.0003 32.0000 1.9712 1.9733 400.9620 401.4768 0.0806 -1.0000 -1.0000 3318247 1599921208.30 151.5142 60.0003 32.0000 1.9716 1.9736 400.9388 401.4529 0.0804 -1.0000 -1.0000 3318325 1599921208.40 151.5142 60.0003 32.0000 1.9721 1.9742 400.9491 401.4628 0.0803 -1.0000 -1.0000 3318388 1599921208.50 151.5142 60.0003 32.0000 1.9717 1.9738 400.9698 401.4830 0.0803 -1.0000 -1.0000 3318450 1599921208.60 151.5546 60.0003 32.0000 1.9715 1.9736 400.9255 401.4393 0.0804 -1.0000 -1.0000 3318512 1599921208.70 151.5546 60.0003 32.0000 1.9717 1.9737 400.8927 401.4072 0.0805 -1.0000 -1.0000 3318997 1599921208.80 151.5546 60.0003 32.0000 1.9718 1.9739 400.9203 401.4339 0.0803 -1.0000 -1.0000 3319059 1599921208.90 151.5546 60.0003 32.0000 1.9720 1.9741 400.9455 401.4594 0.0804 -1.0000 -1.0000 3319137 1599921209.00 151.5546 60.0003 32.0000 1.9717 1.9737 400.9693 401.4834 0.0805 -1.0000 -1.0000 3319200 1599921209.10 151.5512 60.0003 32.0000 1.9716 1.9737 400.9722 401.4856 0.0803 -1.0000 -1.0000 3319262 1599921209.20 151.4540 60.0003 32.0000 1.9709 1.9730 400.8594 401.3730 0.0804 -1.0000 -1.0000 3319325 1599921209.30 151.4540 60.0003 32.0000 1.9713 1.9734 400.9594 401.4744 0.0806 -1.0000 -1.0000 3319387 1599921209.40 151.4540 60.0003 32.0000 1.9713 1.9734 400.9427 401.4569 0.0804 -1.0000 -1.0000 3319450 1599921209.50 151.4540 60.0003 32.0000 1.9717 1.9738 400.9540 401.4672 0.0803 -1.0000 -1.0000 3319528 1599921209.60 151.4540 60.0003 32.0000 1.9714 1.9734 400.9160 401.4304 0.0805 -1.0000 -1.0000 3319590 1599921209.70 151.4681 60.0011 32.0000 1.9713 1.9734 400.9116 401.4258 0.0805 -1.0000 -1.0000 3319840 1599921209.80 151.4682 60.0011 32.0000 1.9709 1.9729 400.8940 401.4080 0.0804 -1.0000 -1.0000 3319903 1599921209.90 151.4682 60.0011 32.0000 1.9701 1.9722 400.8982 401.4122 0.0804 -1.0000 -1.0000 3319965 1599921210.00 151.4682 60.0011 32.0000 1.9719 1.9740 400.9382 401.4532 0.0806 -1.0000 -1.0000 3320028 1599921210.10 151.4682 60.0011 32.0000 1.9717 1.9738 400.9837 401.4979 0.0805 -1.0000 -1.0000 3320090 1599921210.20 151.4682 60.0011 32.0000 1.9718 1.9739 400.9845 401.4986 0.0804 -1.0000 -1.0000 3320153 1599921210.30 151.5208 60.0011 32.0000 1.9721 1.9741 401.0052 401.5186 0.0803 -1.0000 -1.0000 3320231 1599921210.40 151.5288 60.0011 32.0000 1.9716 1.9737 400.8701 401.3828 0.0802 -1.0000 -1.0000 3320293 1599921210.50 151.5288 60.0011 32.0000 1.9721 1.9742 400.8808 401.3947 0.0805 -1.0000 -1.0000 3320356 1599921210.60 151.5288 60.0011 32.0000 1.9718 1.9739 400.8766 401.3901 0.0803 -1.0000 -1.0000 3320434 1599921210.70 151.5288 60.0011 32.0000 1.9716 1.9736 400.9570 401.4708 0.0804 -1.0000 -1.0000 3320746 1599921210.80 151.5288 60.0011 32.0000 1.9711 1.9732 400.9010 401.4150 0.0804 -1.0000 -1.0000 3320809 1599921210.90 151.5324 60.0011 32.0000 1.9712 1.9733 400.9367 401.4502 0.0804 -1.0000 -1.0000 3320887 1599921211.00 151.5324 60.0011 32.0000 1.9718 1.9739 400.9524 401.4668 0.0805 -1.0000 -1.0000 3320949 1599921211.10 151.5324 60.0011 32.0000 1.9713 1.9734 401.0011 401.5155 0.0805 -1.0000 -1.0000 3321012 1599921211.20 151.5324 60.0011 32.0000 1.9715 1.9736 400.9028 401.4166 0.0804 -1.0000 -1.0000 3321246 1599921211.30 151.5324 60.0011 32.0000 1.9717 1.9738 400.9242 401.4380 0.0804 -1.0000 -1.0000 3321309 1599921211.40 151.5272 60.0011 32.0000 1.9724 1.9744 400.9650 401.4787 0.0804 -1.0000 -1.0000 3321371 1599921211.50 151.5269 60.0011 32.0000 1.9722 1.9742 400.9356 401.4495 0.0804 -1.0000 -1.0000 3321449 1599921211.60 151.5269 60.0011 32.0000 1.9715 1.9736 400.9790 401.4932 0.0804 -1.0000 -1.0000 3321512 1599921211.70 151.5269 60.0011 32.0000 1.9716 1.9737 400.9428 401.4571 0.0805 -1.0000 -1.0000 3322496 1599921211.80 151.5269 60.0011 32.0000 1.9718 1.9739 400.8615 401.3761 0.0805 -1.0000 -1.0000 3322558 1599921211.90 151.5192 60.0011 32.0000 1.9714 1.9735 400.9001 401.4143 0.0804 -1.0000 -1.0000 3322621 1599921212.00 151.4782 60.0011 32.0000 1.9715 1.9736 400.8953 401.4103 0.0806 -1.0000 -1.0000 3322699 1599921212.10 151.4782 60.0011 32.0000 1.9708 1.9729 400.8711 401.3857 0.0805 -1.0000 -1.0000 3322761 1599921212.20 151.4782 60.0011 32.0000 1.9712 1.9733 400.8352 401.3496 0.0805 -1.0000 -1.0000 3322824 1599921212.30 151.4782 60.0011 32.0000 1.9708 1.9729 400.9105 401.4255 0.0806 -1.0000 -1.0000 3322902 1599921212.40 151.4782 60.0011 32.0000 1.9714 1.9735 400.9175 401.4318 0.0804 -1.0000 -1.0000 3322965 1599921212.50 151.4446 60.0011 32.0000 1.9711 1.9732 400.9150 401.4292 0.0805 -1.0000 -1.0000 3323027 1599921212.60 151.4446 60.0011 32.0000 1.9716 1.9737 400.9374 401.4508 0.0803 -1.0000 -1.0000 3323090 1599921212.70 151.4446 60.0011 32.0000 1.9715 1.9735 400.9029 401.4169 0.0804 -1.0000 -1.0000 3323152 1599921212.80 151.4446 60.0011 32.0000 1.9711 1.9731 400.8834 401.3969 0.0803 -1.0000 -1.0000 3323558 1599921212.90 151.4446 60.0011 32.0000 1.9713 1.9734 400.8733 401.3874 0.0805 -1.0000 -1.0000 3323636 1599921213.00 151.4494 60.0011 32.0000 1.9716 1.9737 400.8905 401.4047 0.0805 -1.0000 -1.0000 3323699 1599921213.10 151.4520 60.0011 32.0000 1.9715 1.9736 400.8892 401.4032 0.0804 -1.0000 -1.0000 3323761 1599921213.20 151.4520 60.0011 32.0000 1.9716 1.9737 400.9686 401.4838 0.0805 -1.0000 -1.0000 3323824 1599921213.30 151.4520 60.0011 32.0000 1.9706 1.9727 400.9208 401.4346 0.0804 -1.0000 -1.0000 3323886 1599921213.40 151.4520 60.0011 32.0000 1.9716 1.9736 400.8882 401.4017 0.0804 -1.0000 -1.0000 3323949 1599921213.50 151.4520 60.0011 32.0000 1.9715 1.9736 400.8040 401.3187 0.0805 -1.0000 -1.0000 3324027 1599921213.60 151.4773 60.0011 32.0000 1.9714 1.9735 400.9022 401.4161 0.0804 -1.0000 -1.0000 3324089 1599921213.70 151.4773 60.0011 32.0000 1.9716 1.9737 400.9419 401.4554 0.0803 -1.0000 -1.0000 3324167 1599921213.80 151.4773 60.0011 32.0000 1.9716 1.9737 400.9135 401.4280 0.0805 -1.0000 -1.0000 3324230 1599921213.90 151.4773 60.0011 32.0000 1.9715 1.9736 400.9539 401.4689 0.0806 -1.0000 -1.0000 3324292 1599921214.00 151.4773 60.0011 32.0000 1.9714 1.9735 400.8979 401.4123 0.0805 -1.0000 -1.0000 3324355 1599921214.10 151.4907 60.0006 32.0000 1.9714 1.9734 400.9613 401.4771 0.0806 -1.0000 -1.0000 3324417 1599921214.20 151.4913 60.0006 32.0000 1.9720 1.9740 400.9379 401.4515 0.0804 -1.0000 -1.0000 3324480 1599921214.30 151.4913 60.0006 32.0000 1.9720 1.9741 400.9788 401.4938 0.0805 -1.0000 -1.0000 3325027 1599921214.40 151.4913 60.0006 32.0000 1.9715 1.9736 400.9541 401.4685 0.0805 -1.0000 -1.0000 3325105 1599921214.50 151.4913 60.0006 32.0000 1.9716 1.9737 400.9444 401.4590 0.0805 -1.0000 -1.0000 3325167 1599921214.60 151.4913 60.0006 32.0000 1.9722 1.9743 400.9429 401.4564 0.0804 -1.0000 -1.0000 3325230 1599921214.70 151.4913 60.0006 32.0000 1.9722 1.9743 400.9563 401.4706 0.0805 -1.0000 -1.0000 3325292 1599921214.80 151.4913 60.0006 32.0000 1.9717 1.9738 400.9881 401.5022 0.0803 -1.0000 -1.0000 3325355 1599921214.90 151.4913 60.0006 32.0000 1.9716 1.9737 401.0049 401.5194 0.0805 -1.0000 -1.0000 3325433 1599921215.00 151.4913 60.0006 32.0000 1.9712 1.9733 400.8994 401.4130 0.0803 -1.0000 -1.0000 3325495 1599921215.10 151.4913 60.0006 32.0000 1.9722 1.9743 400.9776 401.4919 0.0805 -1.0000 -1.0000 3325558 1599921215.20 151.5186 60.0006 32.0000 1.9717 1.9738 400.8624 401.3757 0.0804 -1.0000 -1.0000 3325636 1599921215.30 151.5186 60.0006 32.0000 1.9718 1.9739 400.8829 401.3970 0.0804 -1.0000 -1.0000 3325808 1599921215.40 151.5186 60.0006 32.0000 1.9717 1.9738 400.9552 401.4697 0.0805 -1.0000 -1.0000 3325870 1599921215.50 151.5186 60.0006 32.0000 1.9716 1.9737 400.9058 401.4193 0.0804 -1.0000 -1.0000 3325933 1599921215.60 151.5186 60.0006 32.0000 1.9713 1.9734 400.8922 401.4062 0.0804 -1.0000 -1.0000 3325995 1599921215.70 151.5197 60.0006 32.0000 1.9717 1.9738 400.9668 401.4820 0.0805 -1.0000 -1.0000 3326073 1599921215.80 151.5390 60.0006 32.0000 1.9715 1.9736 400.9792 401.4935 0.0805 -1.0000 -1.0000 3326261 1599921215.90 151.5390 60.0006 32.0000 1.9714 1.9735 400.9682 401.4816 0.0802 -1.0000 -1.0000 3326323 1599921216.00 151.5390 60.0006 32.0000 1.9713 1.9734 400.9050 401.4191 0.0804 -1.0000 -1.0000 3326401 1599921216.10 151.5390 60.0006 32.0000 1.9725 1.9746 400.9109 401.4250 0.0805 -1.0000 -1.0000 3326464 1599921216.20 151.5390 60.0006 32.0000 1.9724 1.9744 401.0105 401.5248 0.0804 -1.0000 -1.0000 3326526 1599921216.30 151.5390 60.0006 32.0000 1.9719 1.9740 400.8608 401.3746 0.0804 -1.0000 -1.0000 3326589 1599921216.40 151.5390 60.0006 32.0000 1.9717 1.9738 400.9536 401.4680 0.0805 -1.0000 -1.0000 3326776 1599921216.50 151.5390 60.0006 32.0000 1.9717 1.9738 400.9087 401.4222 0.0804 -1.0000 -1.0000 3326839 1599921216.60 151.5390 60.0006 32.0000 1.9719 1.9740 400.9868 401.5011 0.0804 -1.0000 -1.0000 3326901 1599921216.70 151.5390 60.0006 32.0000 1.9720 1.9741 400.9583 401.4719 0.0804 -1.0000 -1.0000 3326964 1599921216.80 151.5390 60.0006 32.0000 1.9720 1.9741 401.0761 401.5898 0.0804 -1.0000 -1.0000 3327026 1599921216.90 151.5390 60.0006 32.0000 1.9718 1.9738 400.9656 401.4798 0.0804 -1.0000 -1.0000 3327260 1599921217.00 151.5359 60.0006 32.0000 1.9708 1.9729 400.9596 401.4738 0.0805 -1.0000 -1.0000 3327323 1599921217.10 151.5359 60.0006 32.0000 1.9716 1.9737 400.9388 401.4522 0.0803 -1.0000 -1.0000 3327385 1599921217.20 151.5359 60.0006 32.0000 1.9718 1.9739 400.8851 401.3990 0.0804 -1.0000 -1.0000 3327463 1599921217.30 151.5359 60.0006 32.0000 1.9720 1.9741 400.9027 401.4163 0.0803 -1.0000 -1.0000 3327526 1599921217.40 151.5359 60.0006 32.0000 1.9714 1.9735 400.9773 401.4910 0.0803 -1.0000 -1.0000 3327588 1599921217.50 151.5332 60.0006 32.0000 1.9713 1.9734 400.8962 401.4094 0.0804 -1.0000 -1.0000 3327667 1599921217.60 151.5332 60.0006 32.0000 1.9715 1.9736 400.9947 401.5087 0.0804 -1.0000 -1.0000 3327729 1599921217.70 151.5332 60.0006 32.0000 1.9720 1.9741 400.9056 401.4207 0.0805 -1.0000 -1.0000 3327792 1599921217.80 151.5332 60.0006 32.0000 1.9711 1.9732 400.9638 401.4774 0.0804 -1.0000 -1.0000 3327854 1599921217.90 151.5332 60.0006 32.0000 1.9712 1.9733 400.9058 401.4189 0.0803 -1.0000 -1.0000 3328088 1599921218.00 151.5201 60.0006 32.0000 1.9711 1.9732 400.9539 401.4669 0.0804 -1.0000 -1.0000 3328151 1599921218.10 151.4924 60.0006 32.0000 1.9718 1.9739 400.9223 401.4370 0.0805 -1.0000 -1.0000 3328213 1599921218.20 151.4924 60.0006 32.0000 1.9715 1.9736 400.9999 401.5138 0.0804 -1.0000 -1.0000 3328276 1599921218.30 151.4924 60.0006 32.0000 1.9718 1.9739 400.9819 401.4959 0.0804 -1.0000 -1.0000 3328354 1599921218.40 151.4924 60.0006 32.0000 1.9707 1.9728 400.9815 401.4956 0.0805 -1.0000 -1.0000 3328791 1599921218.50 151.4924 60.0006 32.0000 1.9711 1.9732 400.9589 401.4738 0.0805 -1.0000 -1.0000 3328854 1599921218.60 151.4812 60.0006 32.0000 1.9708 1.9728 400.9050 401.4187 0.0804 -1.0000 -1.0000 3328932 1599921218.70 151.4812 60.0006 32.0000 1.9713 1.9733 400.9032 401.4180 0.0806 -1.0000 -1.0000 3328994 1599921218.80 151.4812 60.0006 32.0000 1.9716 1.9737 400.9404 401.4540 0.0804 -1.0000 -1.0000 3329057 1599921218.90 151.4812 60.0006 32.0000 1.9716 1.9737 400.9066 401.4205 0.0804 -1.0000 -1.0000 3329135 1599921219.00 151.4812 60.0006 32.0000 1.9712 1.9733 400.9434 401.4579 0.0805 -1.0000 -1.0000 3329354 1599921219.10 151.4812 60.0006 32.0000 1.9712 1.9733 400.9784 401.4924 0.0804 -1.0000 -1.0000 3329416 1599921219.20 151.5234 60.0006 32.0000 1.9716 1.9737 400.9667 401.4810 0.0803 -1.0000 -1.0000 3329494 1599921219.30 151.5234 60.0006 32.0000 1.9714 1.9735 400.9087 401.4229 0.0806 -1.0000 -1.0000 3329557 1599921219.40 151.5234 60.0006 32.0000 1.9716 1.9737 400.9663 401.4800 0.0804 -1.0000 -1.0000 3329619 1599921219.50 151.5234 60.0006 32.0000 1.9717 1.9737 400.8999 401.4137 0.0804 -1.0000 -1.0000 3329854 1599921219.60 151.5234 60.0006 32.0000 1.9719 1.9740 400.8647 401.3782 0.0803 -1.0000 -1.0000 3329916 1599921219.70 151.5028 60.0002 32.0000 1.9718 1.9739 400.9362 401.4503 0.0804 -1.0000 -1.0000 3329994 1599921219.80 151.5028 60.0002 32.0000 1.9713 1.9734 400.9741 401.4883 0.0806 -1.0000 -1.0000 3330057 1599921219.90 151.5028 60.0002 32.0000 1.9717 1.9738 400.9190 401.4336 0.0805 -1.0000 -1.0000 3330119 1599921220.00 151.5028 60.0002 32.0000 1.9713 1.9734 400.9423 401.4561 0.0803 -1.0000 -1.0000 3330197 1599921220.10 151.5028 60.0002 32.0000 1.9712 1.9732 400.8594 401.3730 0.0804 -1.0000 -1.0000 3330260 1599921220.20 151.5028 60.0002 32.0000 1.9715 1.9736 401.0224 401.5369 0.0805 -1.0000 -1.0000 3330322 1599921220.30 151.5028 60.0002 32.0000 1.9718 1.9738 400.8613 401.3759 0.0805 -1.0000 -1.0000 3330385 1599921220.40 151.5013 60.0002 32.0000 1.9714 1.9734 400.9561 401.4710 0.0806 -1.0000 -1.0000 3330447 1599921220.50 151.5013 60.0002 32.0000 1.9712 1.9732 400.9359 401.4498 0.0804 -1.0000 -1.0000 3330510 1599921220.60 151.5013 60.0002 32.0000 1.9711 1.9732 400.9293 401.4434 0.0805 -1.0000 -1.0000 3330588 1599921220.70 151.5013 60.0002 32.0000 1.9715 1.9736 400.8163 401.3302 0.0804 -1.0000 -1.0000 3330650 1599921220.80 151.5013 60.0002 32.0000 1.9711 1.9732 400.9722 401.4857 0.0804 -1.0000 -1.0000 3330713 1599921220.90 151.4918 60.0002 32.0000 1.9704 1.9724 400.8657 401.3794 0.0804 -1.0000 -1.0000 3330791 1599921221.00 151.4918 60.0002 32.0000 1.9706 1.9727 400.8828 401.3969 0.0805 -1.0000 -1.0000 3331009 1599921221.10 151.4918 60.0002 32.0000 1.9716 1.9736 400.8514 401.3651 0.0804 -1.0000 -1.0000 3331072 1599921221.20 151.4918 60.0002 32.0000 1.9712 1.9733 400.9401 401.4543 0.0805 -1.0000 -1.0000 3331150 1599921221.30 151.4918 60.0002 32.0000 1.9717 1.9738 400.8712 401.3867 0.0806 -1.0000 -1.0000 3331213 1599921221.40 151.4872 60.0002 32.0000 1.9716 1.9737 400.8965 401.4104 0.0805 -1.0000 -1.0000 3331275 1599921221.50 151.4440 60.0002 32.0000 1.9707 1.9728 400.8685 401.3831 0.0805 -1.0000 -1.0000 3331541 1599921221.60 151.4440 60.0002 32.0000 1.9705 1.9725 400.8966 401.4105 0.0804 -1.0000 -1.0000 3331603 1599921221.70 151.4440 60.0002 32.0000 1.9711 1.9732 400.9096 401.4232 0.0804 -1.0000 -1.0000 3331681 1599921221.80 151.4440 60.0002 32.0000 1.9713 1.9733 400.8696 401.3835 0.0805 -1.0000 -1.0000 3331728 1599921221.90 151.4440 60.0002 32.0000 1.9709 1.9729 400.8187 401.3327 0.0804 -1.0000 -1.0000 3331791 1599921222.00 151.5551 60.0002 32.0000 1.9711 1.9732 400.9213 401.4351 0.0804 -1.0000 -1.0000 3332041 1599921222.10 151.5551 60.0002 32.0000 1.9714 1.9735 400.8064 401.3203 0.0804 -1.0000 -1.0000 3332103 1599921222.20 151.5551 60.0002 32.0000 1.9713 1.9734 400.9250 401.4392 0.0804 -1.0000 -1.0000 3332165 1599921222.30 151.5551 60.0002 32.0000 1.9719 1.9740 400.9447 401.4588 0.0805 -1.0000 -1.0000 3332228 1599921222.40 151.5551 60.0002 32.0000 1.9719 1.9740 400.9220 401.4364 0.0805 -1.0000 -1.0000 3332291 1599921222.50 151.5449 60.0002 32.0000 1.9711 1.9732 400.9266 401.4407 0.0804 -1.0000 -1.0000 3332353 1599921222.60 151.5397 60.0002 32.0000 1.9716 1.9737 400.8923 401.4060 0.0803 -1.0000 -1.0000 3332806 1599921222.70 151.5397 60.0002 32.0000 1.9720 1.9741 400.8976 401.4112 0.0804 -1.0000 -1.0000 3332868 1599921222.80 151.5397 60.0002 32.0000 1.9718 1.9738 400.9804 401.4947 0.0804 -1.0000 -1.0000 3332931 1599921222.90 151.5397 60.0002 32.0000 1.9720 1.9740 400.9251 401.4393 0.0805 -1.0000 -1.0000 3333009 1599921223.00 151.5397 60.0002 32.0000 1.9719 1.9740 400.9261 401.4394 0.0804 -1.0000 -1.0000 3333072 1599921223.10 151.5202 60.0002 32.0000 1.9717 1.9738 400.9243 401.4387 0.0804 -1.0000 -1.0000 3333337 1599921223.20 151.5202 60.0002 32.0000 1.9719 1.9740 400.8844 401.3988 0.0806 -1.0000 -1.0000 3333415 1599921223.30 151.5202 60.0002 32.0000 1.9717 1.9737 400.8858 401.3997 0.0804 -1.0000 -1.0000 3333478 1599921223.40 151.5202 60.0002 32.0000 1.9718 1.9738 400.9006 401.4151 0.0805 -1.0000 -1.0000 3333540 1599921223.50 151.5202 60.0002 32.0000 1.9711 1.9732 400.9526 401.4662 0.0803 -1.0000 -1.0000 3333618 1599921223.60 151.4545 60.0002 32.0000 1.9712 1.9732 400.9721 401.4859 0.0804 -1.0000 -1.0000 3333743 1599921223.70 151.4509 60.0002 32.0000 1.9711 1.9732 400.8924 401.4062 0.0804 -1.0000 -1.0000 3333821 1599921223.80 151.4509 60.0002 32.0000 1.9711 1.9731 400.9443 401.4578 0.0803 -1.0000 -1.0000 3333884 1599921223.90 151.4509 60.0002 32.0000 1.9715 1.9736 400.9059 401.4198 0.0805 -1.0000 -1.0000 3333946 1599921224.00 151.4509 60.0002 32.0000 1.9701 1.9722 400.9045 401.4194 0.0805 -1.0000 -1.0000 3334024 1599921224.10 151.4577 60.0002 32.0000 1.9716 1.9736 400.8491 401.3629 0.0804 -1.0000 -1.0000 3334087 1599921224.20 151.4960 60.0002 32.0000 1.9716 1.9737 400.8614 401.3751 0.0804 -1.0000 -1.0000 3334149 1599921224.30 151.4960 60.0002 32.0000 1.9718 1.9739 400.9143 401.4280 0.0804 -1.0000 -1.0000 3334212 1599921224.40 151.4960 60.0002 32.0000 1.9716 1.9737 400.9375 401.4513 0.0804 -1.0000 -1.0000 3334290 1599921224.50 151.4960 60.0002 32.0000 1.9713 1.9734 400.9058 401.4195 0.0804 -1.0000 -1.0000 3334352 1599921224.60 151.4960 60.0002 32.0000 1.9711 1.9732 400.8787 401.3925 0.0804 -1.0000 -1.0000 3334540 1599921224.70 151.5161 60.0006 32.0000 1.9716 1.9737 400.8744 401.3887 0.0805 -1.0000 -1.0000 3334602 1599921224.80 151.5161 60.0006 32.0000 1.9716 1.9737 401.0072 401.5202 0.0803 -1.0000 -1.0000 3334665 1599921224.90 151.5161 60.0006 32.0000 1.9717 1.9738 400.9253 401.4402 0.0806 -1.0000 -1.0000 3334727 1599921225.00 151.5161 60.0006 32.0000 1.9719 1.9739 400.8980 401.4112 0.0803 -1.0000 -1.0000 3334790 1599921225.10 151.5161 60.0006 32.0000 1.9713 1.9734 400.9022 401.4160 0.0804 -1.0000 -1.0000 3335274 1599921225.20 151.5161 60.0006 32.0000 1.9711 1.9732 400.9005 401.4147 0.0805 -1.0000 -1.0000 3335352 1599921225.30 151.5105 60.0006 32.0000 1.9706 1.9727 400.9124 401.4264 0.0805 -1.0000 -1.0000 3335415 1599921225.40 151.5105 60.0006 32.0000 1.9719 1.9739 400.9293 401.4432 0.0803 -1.0000 -1.0000 3335477 1599921225.50 151.5105 60.0006 32.0000 1.9712 1.9732 400.8918 401.4055 0.0804 -1.0000 -1.0000 3335555 1599921225.60 151.5105 60.0006 32.0000 1.9716 1.9737 400.8839 401.3974 0.0803 -1.0000 -1.0000 3335790 1599921225.70 151.5105 60.0006 32.0000 1.9711 1.9732 400.9337 401.4476 0.0804 -1.0000 -1.0000 3335868 1599921225.80 151.5093 60.0006 32.0000 1.9717 1.9737 400.9266 401.4409 0.0804 -1.0000 -1.0000 3335930 1599921225.90 151.5019 60.0006 32.0000 1.9721 1.9742 400.9474 401.4602 0.0803 -1.0000 -1.0000 3335993 1599921226.00 151.5019 60.0006 32.0000 1.9719 1.9740 400.9170 401.4304 0.0803 -1.0000 -1.0000 3336071 1599921226.10 151.5019 60.0006 32.0000 1.9720 1.9740 400.9222 401.4365 0.0805 -1.0000 -1.0000 3336571 1599921226.20 151.5019 60.0006 32.0000 1.9714 1.9735 400.9481 401.4616 0.0804 -1.0000 -1.0000 3336633 1599921226.30 151.5019 60.0006 32.0000 1.9715 1.9736 400.8633 401.3774 0.0805 -1.0000 -1.0000 3336711 1599921226.40 151.4501 60.0006 32.0000 1.9711 1.9732 400.9089 401.4215 0.0803 -1.0000 -1.0000 3336774 1599921226.50 151.4501 60.0006 32.0000 1.9726 1.9747 400.9049 401.4187 0.0803 -1.0000 -1.0000 3336836 1599921226.60 151.4501 60.0006 32.0000 1.9713 1.9734 400.9737 401.4873 0.0804 -1.0000 -1.0000 3336914 1599921226.70 151.4501 60.0006 32.0000 1.9710 1.9730 400.9229 401.4368 0.0804 -1.0000 -1.0000 3336992 1599921226.80 151.4501 60.0006 32.0000 1.9716 1.9737 400.9251 401.4396 0.0805 -1.0000 -1.0000 3337055 1599921226.90 151.4704 60.0006 32.0000 1.9719 1.9740 400.9636 401.4774 0.0804 -1.0000 -1.0000 3337133 1599921227.00 151.5170 60.0006 32.0000 1.9721 1.9741 400.9255 401.4398 0.0804 -1.0000 -1.0000 3337196 1599921227.10 151.5170 60.0006 32.0000 1.9719 1.9740 401.0002 401.5140 0.0805 -1.0000 -1.0000 3337258 1599921227.20 151.5170 60.0006 32.0000 1.9708 1.9729 400.8322 401.3469 0.0805 -1.0000 -1.0000 3338039 1599921227.30 151.5170 60.0006 32.0000 1.9716 1.9737 400.9666 401.4803 0.0804 -1.0000 -1.0000 3338102 1599921227.40 151.5170 60.0006 32.0000 1.9716 1.9737 400.9216 401.4363 0.0806 -1.0000 -1.0000 3338164 1599921227.50 151.5183 60.0006 32.0000 1.9713 1.9734 400.9944 401.5077 0.0804 -1.0000 -1.0000 3338227 1599921227.60 151.5245 60.0006 32.0000 1.9716 1.9736 400.9725 401.4869 0.0804 -1.0000 -1.0000 3338289 1599921227.70 151.5245 60.0006 32.0000 1.9715 1.9736 400.9807 401.4938 0.0802 -1.0000 -1.0000 3338367 1599921227.80 151.5245 60.0006 32.0000 1.9718 1.9739 400.9233 401.4370 0.0804 -1.0000 -1.0000 3338430 1599921227.90 151.5245 60.0006 32.0000 1.9715 1.9736 400.9342 401.4481 0.0804 -1.0000 -1.0000 3338492 1599921228.00 151.5245 60.0006 32.0000 1.9716 1.9737 400.9858 401.5002 0.0805 -1.0000 -1.0000 3338570 1599921228.10 151.5245 60.0006 32.0000 1.9715 1.9736 401.0236 401.5376 0.0804 -1.0000 -1.0000 3338633 1599921228.20 151.5245 60.0006 32.0000 1.9708 1.9729 400.8879 401.4016 0.0804 -1.0000 -1.0000 3338867 1599921228.30 151.5245 60.0006 32.0000 1.9717 1.9738 400.9524 401.4661 0.0804 -1.0000 -1.0000 3338945 1599921228.40 151.5245 60.0006 32.0000 1.9715 1.9735 400.8955 401.4090 0.0803 -1.0000 -1.0000 3339008 1599921228.50 151.5245 60.0006 32.0000 1.9709 1.9730 400.9588 401.4728 0.0805 -1.0000 -1.0000 3339070 1599921228.60 151.5682 60.0006 32.0000 1.9716 1.9737 400.9142 401.4272 0.0804 -1.0000 -1.0000 3339133 1599921228.70 151.5729 60.0006 32.0000 1.9722 1.9743 400.9745 401.4891 0.0805 -1.0000 -1.0000 3339195 1599921228.80 151.5729 60.0006 32.0000 1.9712 1.9732 400.9908 401.5043 0.0803 -1.0000 -1.0000 3339258 1599921228.90 151.5729 60.0006 32.0000 1.9718 1.9738 400.9018 401.4156 0.0804 -1.0000 -1.0000 3339336 1599921229.00 151.5729 60.0006 32.0000 1.9718 1.9738 400.9155 401.4296 0.0804 -1.0000 -1.0000 3339398 1599921229.10 151.5729 60.0006 32.0000 1.9712 1.9733 400.9670 401.4816 0.0806 -1.0000 -1.0000 3339461 1599921229.20 151.5729 60.0006 32.0000 1.9712 1.9732 400.8901 401.4022 0.0802 -1.0000 -1.0000 3339648 1599921229.30 151.5729 60.0006 32.0000 1.9709 1.9730 400.9297 401.4440 0.0805 -1.0000 -1.0000 3339711 1599921229.40 151.5729 60.0006 32.0000 1.9715 1.9735 400.8943 401.4086 0.0805 -1.0000 -1.0000 3339773 1599921229.50 151.5729 60.0006 32.0000 1.9714 1.9735 400.9552 401.4701 0.0805 -1.0000 -1.0000 3339851 1599921229.60 151.5729 60.0006 32.0000 1.9721 1.9742 400.9525 401.4662 0.0803 -1.0000 -1.0000 3339914 1599921229.70 151.5729 60.0006 32.0000 1.9718 1.9738 400.8307 401.3450 0.0805 -1.0000 -1.0000 3339976 1599921229.80 151.5433 60.0008 32.0000 1.9716 1.9737 400.9451 401.4584 0.0803 -1.0000 -1.0000 3340039 1599921229.90 151.5240 60.0010 32.0000 1.9720 1.9740 400.9617 401.4750 0.0803 -1.0000 -1.0000 3340148 1599921230.00 151.5240 60.0010 32.0000 1.9716 1.9737 401.0164 401.5301 0.0803 -1.0000 -1.0000 3340226 1599921230.10 151.5240 60.0010 32.0000 1.9715 1.9736 401.0130 401.5266 0.0804 -1.0000 -1.0000 3340289 1599921230.20 151.5240 60.0010 32.0000 1.9714 1.9735 400.9360 401.4498 0.0804 -1.0000 -1.0000 3340351 1599921230.30 151.5240 60.0010 32.0000 1.9713 1.9734 400.9686 401.4819 0.0803 -1.0000 -1.0000 3340414 1599921230.40 151.5240 60.0010 32.0000 1.9710 1.9731 400.9251 401.4388 0.0804 -1.0000 -1.0000 3340476 1599921230.50 151.5268 60.0010 32.0000 1.9710 1.9731 400.9248 401.4384 0.0804 -1.0000 -1.0000 3340539 1599921230.60 151.5269 60.0010 32.0000 1.9715 1.9736 400.9524 401.4666 0.0804 -1.0000 -1.0000 3340617 1599921230.70 151.5269 60.0010 32.0000 1.9719 1.9740 400.9412 401.4543 0.0803 -1.0000 -1.0000 3340679 1599921230.80 151.5269 60.0010 32.0000 1.9718 1.9739 400.9165 401.4296 0.0802 -1.0000 -1.0000 3341273 1599921230.90 151.5269 60.0010 32.0000 1.9719 1.9740 400.8783 401.3927 0.0805 -1.0000 -1.0000 3341351 1599921231.00 151.5221 60.0010 32.0000 1.9715 1.9736 400.8999 401.4142 0.0805 -1.0000 -1.0000 3341413 1599921231.10 151.4641 60.0010 32.0000 1.9718 1.9739 400.9798 401.4940 0.0804 -1.0000 -1.0000 3341476 1599921231.20 151.4641 60.0010 32.0000 1.9714 1.9734 400.9282 401.4419 0.0804 -1.0000 -1.0000 3341554 1599921231.30 151.4641 60.0010 32.0000 1.9705 1.9726 400.8827 401.3965 0.0803 -1.0000 -1.0000 3341773 1599921231.40 151.4641 60.0010 32.0000 1.9713 1.9734 400.9053 401.4190 0.0804 -1.0000 -1.0000 3341835 1599921231.50 151.4641 60.0010 32.0000 1.9716 1.9737 400.9709 401.4843 0.0803 -1.0000 -1.0000 3341913 1599921231.60 151.4808 60.0010 32.0000 1.9716 1.9736 400.9052 401.4188 0.0805 -1.0000 -1.0000 3341976 1599921231.70 151.4898 60.0010 32.0000 1.9716 1.9737 400.9231 401.4367 0.0802 -1.0000 -1.0000 3342069 1599921231.80 151.4898 60.0010 32.0000 1.9711 1.9732 400.8720 401.3867 0.0805 -1.0000 -1.0000 3342257 1599921231.90 151.4898 60.0010 32.0000 1.9716 1.9737 400.9848 401.4987 0.0804 -1.0000 -1.0000 3342351 1599921232.00 151.4898 60.0010 32.0000 1.9716 1.9736 400.8956 401.4087 0.0803 -1.0000 -1.0000 3342429 1599921232.10 151.4898 60.0010 32.0000 1.9717 1.9738 400.9971 401.5119 0.0805 -1.0000 -1.0000 3342491 1599921232.20 151.4669 60.0010 32.0000 1.9714 1.9735 400.9039 401.4182 0.0805 -1.0000 -1.0000 3342554 1599921232.30 151.4669 60.0010 32.0000 1.9717 1.9737 400.9279 401.4417 0.0804 -1.0000 -1.0000 3342616 1599921232.40 151.4669 60.0010 32.0000 1.9715 1.9736 400.8940 401.4075 0.0804 -1.0000 -1.0000 3342679 1599921232.50 151.4669 60.0010 32.0000 1.9714 1.9734 400.8643 401.3785 0.0805 -1.0000 -1.0000 3342741 1599921232.60 151.4669 60.0010 32.0000 1.9717 1.9738 400.8696 401.3838 0.0804 -1.0000 -1.0000 3342819 1599921232.70 151.4669 60.0010 32.0000 1.9707 1.9728 400.9238 401.4371 0.0804 -1.0000 -1.0000 3342882 1599921232.80 151.4669 60.0010 32.0000 1.9715 1.9736 400.8822 401.3962 0.0804 -1.0000 -1.0000 3343054 1599921232.90 151.4669 60.0010 32.0000 1.9707 1.9728 400.8347 401.3474 0.0802 -1.0000 -1.0000 3343132 1599921233.00 151.4669 60.0010 32.0000 1.9709 1.9730 400.8825 401.3975 0.0805 -1.0000 -1.0000 3343194 1599921233.10 151.4669 60.0010 32.0000 1.9720 1.9741 400.9121 401.4263 0.0805 -1.0000 -1.0000 3343257 1599921233.20 151.4693 60.0010 32.0000 1.9713 1.9733 400.8699 401.3840 0.0804 -1.0000 -1.0000 3343335 1599921233.30 151.5026 60.0010 32.0000 1.9712 1.9733 400.8771 401.3907 0.0804 -1.0000 -1.0000 3343522 1599921233.40 151.5026 60.0010 32.0000 1.9710 1.9731 400.9038 401.4184 0.0805 -1.0000 -1.0000 3343585 1599921233.50 151.5026 60.0010 32.0000 1.9710 1.9731 400.8438 401.3574 0.0804 -1.0000 -1.0000 3343647 1599921233.60 151.5026 60.0010 32.0000 1.9709 1.9730 400.8594 401.3730 0.0804 -1.0000 -1.0000 3343710 1599921233.70 151.5026 60.0010 32.0000 1.9711 1.9732 400.9208 401.4337 0.0802 -1.0000 -1.0000 3343788 1599921233.80 151.4872 60.0010 32.0000 1.9717 1.9738 400.8634 401.3775 0.0804 -1.0000 -1.0000 3343850 1599921233.90 151.4872 60.0010 32.0000 1.9712 1.9733 400.9683 401.4814 0.0803 -1.0000 -1.0000 3344022 1599921234.00 151.4872 60.0010 32.0000 1.9710 1.9731 400.8522 401.3665 0.0805 -1.0000 -1.0000 3344100 1599921234.10 151.4872 60.0010 32.0000 1.9714 1.9735 400.8212 401.3349 0.0804 -1.0000 -1.0000 3344163 1599921234.20 151.4872 60.0010 32.0000 1.9715 1.9736 400.9775 401.4913 0.0804 -1.0000 -1.0000 3344225 1599921234.30 151.4881 60.0010 32.0000 1.9713 1.9733 400.9537 401.4678 0.0805 -1.0000 -1.0000 3344303 1599921234.40 151.4906 60.0010 32.0000 1.9702 1.9723 400.9297 401.4440 0.0804 -1.0000 -1.0000 3344788 1599921234.50 151.4906 60.0010 32.0000 1.9707 1.9728 400.8760 401.3900 0.0805 -1.0000 -1.0000 3344850 1599921234.60 151.4906 60.0010 32.0000 1.9712 1.9732 400.9212 401.4354 0.0804 -1.0000 -1.0000 3344912 1599921234.70 151.4906 60.0010 32.0000 1.9708 1.9728 401.0440 401.5578 0.0804 -1.0000 -1.0000 3344975 1599921234.80 151.4906 60.0010 32.0000 1.9713 1.9734 400.8480 401.3613 0.0803 -1.0000 -1.0000 3345038 1599921234.90 151.4849 60.0012 32.0000 1.9708 1.9729 401.0077 401.5214 0.0804 -1.0000 -1.0000 3345287 1599921235.00 151.4849 60.0012 32.0000 1.9714 1.9735 400.8879 401.4017 0.0804 -1.0000 -1.0000 3345350 1599921235.10 151.4849 60.0012 32.0000 1.9709 1.9730 400.9406 401.4539 0.0802 -1.0000 -1.0000 3345412 1599921235.20 151.4849 60.0012 32.0000 1.9713 1.9734 400.8821 401.3956 0.0803 -1.0000 -1.0000 3345490 1599921235.30 151.4849 60.0012 32.0000 1.9715 1.9736 400.9082 401.4215 0.0804 -1.0000 -1.0000 3345553 1599921235.40 151.4857 60.0012 32.0000 1.9715 1.9736 400.8670 401.3810 0.0804 -1.0000 -1.0000 3345615 1599921235.50 151.5134 60.0012 32.0000 1.9714 1.9735 400.8622 401.3748 0.0803 -1.0000 -1.0000 3345678 1599921235.60 151.5134 60.0012 32.0000 1.9710 1.9731 400.9233 401.4371 0.0804 -1.0000 -1.0000 3345756 1599921235.70 151.5134 60.0012 32.0000 1.9719 1.9740 400.9038 401.4182 0.0805 -1.0000 -1.0000 3345819 1599921235.80 151.5134 60.0012 32.0000 1.9710 1.9731 400.8389 401.3532 0.0805 -1.0000 -1.0000 3345881 1599921235.90 151.5134 60.0012 32.0000 1.9715 1.9736 400.9177 401.4317 0.0804 -1.0000 -1.0000 3346037 1599921236.00 151.5034 60.0012 32.0000 1.9714 1.9735 400.8751 401.3896 0.0805 -1.0000 -1.0000 3346115 1599921236.10 151.5029 60.0012 32.0000 1.9711 1.9732 400.9008 401.4151 0.0805 -1.0000 -1.0000 3346178 1599921236.20 151.5029 60.0012 32.0000 1.9717 1.9738 400.8779 401.3924 0.0805 -1.0000 -1.0000 3346240 1599921236.30 151.5029 60.0012 32.0000 1.9715 1.9736 400.8809 401.3945 0.0804 -1.0000 -1.0000 3346318 1599921236.40 151.5029 60.0012 32.0000 1.9710 1.9731 400.9016 401.4146 0.0802 -1.0000 -1.0000 3346381 1599921236.50 151.5025 60.0012 32.0000 1.9712 1.9733 400.8623 401.3759 0.0804 -1.0000 -1.0000 3346443 1599921236.60 151.4829 60.0012 32.0000 1.9709 1.9730 400.9221 401.4364 0.0804 -1.0000 -1.0000 3346506 1599921236.70 151.4829 60.0012 32.0000 1.9710 1.9731 400.8775 401.3909 0.0804 -1.0000 -1.0000 3346568 1599921236.80 151.4829 60.0012 32.0000 1.9712 1.9733 400.8746 401.3886 0.0804 -1.0000 -1.0000 3346631 1599921236.90 151.4829 60.0012 32.0000 1.9714 1.9734 400.8390 401.3518 0.0803 -1.0000 -1.0000 3347334 1599921237.00 151.4829 60.0012 32.0000 1.9709 1.9730 400.9174 401.4311 0.0804 -1.0000 -1.0000 3347396 1599921237.10 151.4829 60.0012 32.0000 1.9713 1.9734 400.8165 401.3308 0.0805 -1.0000 -1.0000 3347459 1599921237.20 151.4933 60.0012 32.0000 1.9713 1.9733 400.9234 401.4378 0.0805 -1.0000 -1.0000 3347521 1599921237.30 151.4933 60.0012 32.0000 1.9713 1.9734 400.8803 401.3950 0.0805 -1.0000 -1.0000 3347584 1599921237.40 151.4933 60.0012 32.0000 1.9712 1.9733 400.9286 401.4426 0.0804 -1.0000 -1.0000 3347646 1599921237.50 151.4933 60.0012 32.0000 1.9712 1.9733 400.9107 401.4248 0.0805 -1.0000 -1.0000 3347724 1599921237.60 151.4933 60.0012 32.0000 1.9715 1.9736 400.8953 401.4092 0.0804 -1.0000 -1.0000 3347787 1599921237.70 151.4571 60.0012 32.0000 1.9716 1.9737 400.8940 401.4074 0.0804 -1.0000 -1.0000 3347865 1599921237.80 151.4280 60.0012 32.0000 1.9714 1.9735 400.9134 401.4278 0.0805 -1.0000 -1.0000 3348006 1599921237.90 151.4280 60.0012 32.0000 1.9709 1.9730 400.9534 401.4682 0.0805 -1.0000 -1.0000 3348068 1599921238.00 151.4280 60.0012 32.0000 1.9707 1.9727 400.8960 401.4095 0.0804 -1.0000 -1.0000 3348146 1599921238.10 151.4280 60.0012 32.0000 1.9714 1.9735 400.9118 401.4256 0.0804 -1.0000 -1.0000 3348209 1599921238.20 151.4285 60.0012 32.0000 1.9713 1.9734 400.8883 401.4018 0.0804 -1.0000 -1.0000 3348271 1599921238.30 151.4757 60.0012 32.0000 1.9719 1.9740 400.9256 401.4401 0.0805 -1.0000 -1.0000 3348334 1599921238.40 151.4757 60.0012 32.0000 1.9712 1.9733 400.8724 401.3865 0.0804 -1.0000 -1.0000 3348396 1599921238.50 151.4757 60.0012 32.0000 1.9710 1.9730 400.8290 401.3427 0.0804 -1.0000 -1.0000 3348834 1599921238.60 151.4757 60.0012 32.0000 1.9709 1.9729 400.8599 401.3732 0.0803 -1.0000 -1.0000 3348912 1599921238.70 151.4757 60.0012 32.0000 1.9714 1.9735 400.8868 401.4011 0.0805 -1.0000 -1.0000 3348974 1599921238.80 151.4757 60.0012 32.0000 1.9711 1.9732 400.8502 401.3648 0.0805 -1.0000 -1.0000 3349037 1599921238.90 151.4757 60.0012 32.0000 1.9709 1.9730 400.9278 401.4422 0.0805 -1.0000 -1.0000 3349115 1599921239.00 151.4757 60.0012 32.0000 1.9705 1.9726 400.9008 401.4141 0.0804 -1.0000 -1.0000 3349177 1599921239.10 151.4757 60.0012 32.0000 1.9716 1.9736 400.8928 401.4073 0.0805 -1.0000 -1.0000 3349240 1599921239.20 151.4757 60.0012 32.0000 1.9710 1.9731 400.8451 401.3590 0.0804 -1.0000 -1.0000 3349318 1599921239.30 151.4738 60.0012 32.0000 1.9713 1.9734 400.9037 401.4183 0.0805 -1.0000 -1.0000 3349380 1599921239.40 151.4671 60.0012 32.0000 1.9714 1.9735 400.9058 401.4200 0.0804 -1.0000 -1.0000 3349443 1599921239.50 151.4671 60.0012 32.0000 1.9714 1.9734 400.8808 401.3946 0.0804 -1.0000 -1.0000 3349552 1599921239.60 151.4671 60.0012 32.0000 1.9708 1.9729 400.8977 401.4121 0.0804 -1.0000 -1.0000 3349615 1599921239.70 151.4671 60.0012 32.0000 1.9708 1.9729 400.9636 401.4764 0.0802 -1.0000 -1.0000 3349677 1599921239.80 151.4671 60.0012 32.0000 1.9717 1.9738 400.8850 401.3989 0.0805 -1.0000 -1.0000 3349740 1599921239.90 151.5161 60.0006 32.0000 1.9712 1.9733 401.0490 401.5629 0.0804 -1.0000 -1.0000 3349802 1599921240.00 151.5161 60.0006 32.0000 1.9718 1.9738 400.8981 401.4119 0.0804 -1.0000 -1.0000 3350036 1599921240.10 151.5161 60.0006 32.0000 1.9713 1.9734 400.8876 401.4016 0.0804 -1.0000 -1.0000 3350099 1599921240.20 151.5161 60.0006 32.0000 1.9713 1.9734 400.9029 401.4168 0.0804 -1.0000 -1.0000 3350161 1599921240.30 151.5161 60.0006 32.0000 1.9720 1.9741 400.8733 401.3870 0.0804 -1.0000 -1.0000 3350239 1599921240.40 151.5161 60.0006 32.0000 1.9716 1.9737 400.9175 401.4322 0.0805 -1.0000 -1.0000 3350302 1599921240.50 151.5161 60.0006 32.0000 1.9715 1.9736 400.9955 401.5088 0.0802 -1.0000 -1.0000 3350364 1599921240.60 151.5491 60.0006 32.0000 1.9713 1.9734 400.8485 401.3616 0.0804 -1.0000 -1.0000 3350552 1599921240.70 151.5491 60.0006 32.0000 1.9711 1.9732 400.8693 401.3832 0.0804 -1.0000 -1.0000 3350614 1599921240.80 151.5491 60.0006 32.0000 1.9717 1.9737 400.9465 401.4594 0.0802 -1.0000 -1.0000 3350677 1599921240.90 151.5491 60.0006 32.0000 1.9711 1.9732 400.9425 401.4561 0.0804 -1.0000 -1.0000 3350755 1599921241.00 151.5491 60.0006 32.0000 1.9714 1.9735 400.9478 401.4613 0.0804 -1.0000 -1.0000 3350817 1599921241.10 151.5400 60.0006 32.0000 1.9718 1.9739 400.9166 401.4305 0.0804 -1.0000 -1.0000 3351036 1599921241.20 151.5400 60.0006 32.0000 1.9710 1.9731 400.9546 401.4686 0.0804 -1.0000 -1.0000 3351114 1599921241.30 151.5400 60.0006 32.0000 1.9710 1.9730 400.9603 401.4740 0.0804 -1.0000 -1.0000 3351177 1599921241.40 151.5400 60.0006 32.0000 1.9718 1.9739 400.9087 401.4230 0.0805 -1.0000 -1.0000 3351239 1599921241.50 151.5400 60.0006 32.0000 1.9716 1.9737 401.0047 401.5189 0.0804 -1.0000 -1.0000 3351317 1599921241.60 151.5349 60.0006 32.0000 1.9710 1.9730 400.9305 401.4440 0.0804 -1.0000 -1.0000 3351536 1599921241.70 151.5293 60.0006 32.0000 1.9710 1.9731 400.8656 401.3786 0.0802 -1.0000 -1.0000 3351614 1599921241.80 151.5293 60.0006 32.0000 1.9715 1.9736 400.8833 401.3960 0.0803 -1.0000 -1.0000 3351677 1599921241.90 151.5293 60.0006 32.0000 1.9716 1.9737 400.9971 401.5114 0.0805 -1.0000 -1.0000 3351739 1599921242.00 151.5293 60.0006 32.0000 1.9716 1.9737 400.9563 401.4709 0.0805 -1.0000 -1.0000 3351817 1599921242.10 151.5293 60.0006 32.0000 1.9713 1.9734 400.9088 401.4213 0.0802 -1.0000 -1.0000 3351895 1599921242.20 151.5181 60.0006 32.0000 1.9710 1.9731 400.9474 401.4612 0.0805 -1.0000 -1.0000 3351958 1599921242.30 151.5181 60.0006 32.0000 1.9716 1.9736 400.9555 401.4700 0.0805 -1.0000 -1.0000 3352036 1599921242.40 151.5181 60.0006 32.0000 1.9720 1.9741 401.0032 401.5171 0.0805 -1.0000 -1.0000 3352098 1599921242.50 151.5181 60.0006 32.0000 1.9716 1.9737 400.9421 401.4564 0.0804 -1.0000 -1.0000 3352161 1599921242.60 151.5181 60.0006 32.0000 1.9713 1.9734 400.9495 401.4635 0.0804 -1.0000 -1.0000 3352348 1599921242.70 151.5346 60.0006 32.0000 1.9710 1.9731 400.8558 401.3694 0.0804 -1.0000 -1.0000 3352411 1599921242.80 151.5415 60.0006 32.0000 1.9715 1.9735 400.9372 401.4514 0.0805 -1.0000 -1.0000 3352473 1599921242.90 151.5415 60.0006 32.0000 1.9718 1.9738 400.8562 401.3700 0.0803 -1.0000 -1.0000 3352551 1599921243.00 151.5415 60.0006 32.0000 1.9711 1.9731 400.9141 401.4270 0.0803 -1.0000 -1.0000 3352614 1599921243.10 151.5415 60.0006 32.0000 1.9714 1.9735 400.9017 401.4153 0.0804 -1.0000 -1.0000 3353332 1599921243.20 151.5397 60.0006 32.0000 1.9710 1.9730 400.8858 401.3992 0.0803 -1.0000 -1.0000 3353395 1599921243.30 151.5040 60.0006 32.0000 1.9714 1.9735 400.8370 401.3496 0.0801 -1.0000 -1.0000 3353457 1599921243.40 151.5040 60.0006 32.0000 1.9714 1.9734 400.9753 401.4892 0.0804 -1.0000 -1.0000 3353520 1599921243.50 151.5040 60.0006 32.0000 1.9715 1.9736 400.8958 401.4093 0.0803 -1.0000 -1.0000 3353598 1599921243.60 151.5040 60.0006 32.0000 1.9705 1.9725 400.9865 401.5000 0.0803 -1.0000 -1.0000 3353660 1599921243.70 151.5040 60.0006 32.0000 1.9711 1.9732 400.8950 401.4084 0.0804 -1.0000 -1.0000 3353739 1599921243.80 151.4757 60.0006 32.0000 1.9718 1.9739 400.9822 401.4962 0.0804 -1.0000 -1.0000 3353801 1599921243.90 151.4716 60.0006 32.0000 1.9717 1.9737 400.9129 401.4266 0.0804 -1.0000 -1.0000 3353864 1599921244.00 151.4716 60.0006 32.0000 1.9714 1.9735 400.9173 401.4319 0.0805 -1.0000 -1.0000 3353942 1599921244.10 151.4716 60.0006 32.0000 1.9716 1.9736 400.9013 401.4152 0.0804 -1.0000 -1.0000 3354067 1599921244.20 151.4716 60.0006 32.0000 1.9713 1.9733 400.9144 401.4277 0.0803 -1.0000 -1.0000 3354129 1599921244.30 151.4840 60.0006 32.0000 1.9711 1.9732 400.8728 401.3862 0.0804 -1.0000 -1.0000 3354192 1599921244.40 151.5067 60.0006 32.0000 1.9712 1.9733 400.9281 401.4420 0.0804 -1.0000 -1.0000 3354254 1599921244.50 151.5067 60.0006 32.0000 1.9719 1.9740 401.0062 401.5198 0.0804 -1.0000 -1.0000 3354317 1599921244.60 151.5067 60.0006 32.0000 1.9714 1.9735 400.8779 401.3917 0.0803 -1.0000 -1.0000 3354395 1599921244.70 151.5067 60.0006 32.0000 1.9717 1.9737 400.9139 401.4269 0.0803 -1.0000 -1.0000 3354566 1599921244.80 151.5067 60.0006 32.0000 1.9718 1.9739 400.9014 401.4147 0.0803 -1.0000 -1.0000 3354629 1599921244.90 151.4753 60.0005 32.0000 1.9718 1.9739 400.9153 401.4283 0.0803 -1.0000 -1.0000 3354707 1599921245.00 151.4753 60.0005 32.0000 1.9710 1.9731 400.9710 401.4847 0.0803 -1.0000 -1.0000 3354770 1599921245.10 151.4753 60.0005 32.0000 1.9712 1.9733 400.9462 401.4598 0.0804 -1.0000 -1.0000 3354832 1599921245.20 151.4753 60.0005 32.0000 1.9711 1.9732 400.8626 401.3764 0.0804 -1.0000 -1.0000 3355066 1599921245.30 151.4753 60.0005 32.0000 1.9712 1.9733 400.8974 401.4113 0.0804 -1.0000 -1.0000 3355129 1599921245.40 151.4609 60.0005 32.0000 1.9713 1.9733 400.9284 401.4419 0.0804 -1.0000 -1.0000 3355191 1599921245.50 151.4376 60.0005 32.0000 1.9720 1.9741 400.9725 401.4870 0.0804 -1.0000 -1.0000 3355254 1599921245.60 151.4376 60.0005 32.0000 1.9713 1.9734 400.9132 401.4270 0.0804 -1.0000 -1.0000 3355316 1599921245.70 151.4376 60.0005 32.0000 1.9717 1.9737 400.8670 401.3809 0.0804 -1.0000 -1.0000 3355551 1599921245.80 151.4376 60.0005 32.0000 1.9713 1.9734 400.8740 401.3872 0.0803 -1.0000 -1.0000 3355613 1599921245.90 151.4376 60.0005 32.0000 1.9717 1.9738 400.9212 401.4348 0.0804 -1.0000 -1.0000 3355676 1599921246.00 151.4938 60.0005 32.0000 1.9713 1.9734 400.8632 401.3774 0.0804 -1.0000 -1.0000 3355754 1599921246.10 151.4938 60.0005 32.0000 1.9714 1.9735 400.9723 401.4861 0.0804 -1.0000 -1.0000 3355816 1599921246.20 151.4938 60.0005 32.0000 1.9715 1.9735 400.8972 401.4103 0.0802 -1.0000 -1.0000 3356097 1599921246.30 151.4938 60.0005 32.0000 1.9710 1.9730 400.8618 401.3759 0.0805 -1.0000 -1.0000 3356176 1599921246.40 151.4938 60.0005 32.0000 1.9707 1.9728 400.9433 401.4572 0.0804 -1.0000 -1.0000 3356238 1599921246.50 151.4496 60.0005 32.0000 1.9716 1.9737 400.9787 401.4926 0.0804 -1.0000 -1.0000 3356300 1599921246.60 151.4496 60.0005 32.0000 1.9715 1.9736 400.7943 401.3081 0.0804 -1.0000 -1.0000 3356363 1599921246.70 151.4496 60.0005 32.0000 1.9707 1.9727 400.8454 401.3594 0.0805 -1.0000 -1.0000 3356800 1599921246.80 151.4496 60.0005 32.0000 1.9710 1.9731 400.8496 401.3629 0.0803 -1.0000 -1.0000 3356863 1599921246.90 151.4496 60.0005 32.0000 1.9715 1.9736 400.8570 401.3714 0.0805 -1.0000 -1.0000 3356941 1599921247.00 151.4508 60.0005 32.0000 1.9711 1.9732 400.8490 401.3627 0.0804 -1.0000 -1.0000 3357003 1599921247.10 151.4879 60.0005 32.0000 1.9713 1.9734 400.8738 401.3884 0.0806 -1.0000 -1.0000 3357066 1599921247.20 151.4879 60.0005 32.0000 1.9715 1.9736 400.9188 401.4336 0.0805 -1.0000 -1.0000 3357300 1599921247.30 151.4879 60.0005 32.0000 1.9713 1.9734 400.9099 401.4236 0.0804 -1.0000 -1.0000 3357363 1599921247.40 151.4879 60.0005 32.0000 1.9712 1.9733 400.9148 401.4293 0.0805 -1.0000 -1.0000 3357425 1599921247.50 151.4879 60.0005 32.0000 1.9715 1.9736 400.9111 401.4249 0.0804 -1.0000 -1.0000 3357503 1599921247.60 151.4884 60.0005 32.0000 1.9706 1.9727 400.8839 401.3976 0.0804 -1.0000 -1.0000 3357566 1599921247.70 151.4884 60.0005 32.0000 1.9711 1.9732 400.8519 401.3660 0.0804 -1.0000 -1.0000 3357816 1599921247.80 151.4884 60.0005 32.0000 1.9707 1.9728 400.8445 401.3577 0.0803 -1.0000 -1.0000 3357878 1599921247.90 151.4884 60.0005 32.0000 1.9709 1.9730 400.8662 401.3797 0.0804 -1.0000 -1.0000 3357941 1599921248.00 151.4884 60.0005 32.0000 1.9714 1.9735 400.9796 401.4937 0.0804 -1.0000 -1.0000 3358019 1599921248.10 151.4903 60.0005 32.0000 1.9713 1.9734 400.9286 401.4432 0.0805 -1.0000 -1.0000 3358081 1599921248.20 151.5089 60.0005 32.0000 1.9710 1.9731 400.9480 401.4629 0.0806 -1.0000 -1.0000 3358316 1599921248.30 151.5089 60.0005 32.0000 1.9717 1.9738 400.8881 401.4026 0.0805 -1.0000 -1.0000 3358378 1599921248.40 151.5089 60.0005 32.0000 1.9716 1.9737 400.8937 401.4079 0.0804 -1.0000 -1.0000 3358441 1599921248.50 151.5089 60.0005 32.0000 1.9715 1.9736 401.0087 401.5225 0.0804 -1.0000 -1.0000 3358503 1599921248.60 151.5089 60.0005 32.0000 1.9729 1.9750 400.9205 401.4339 0.0804 -1.0000 -1.0000 3358581 1599921248.70 151.4843 60.0005 32.0000 1.9712 1.9733 400.9251 401.4386 0.0803 -1.0000 -1.0000 3358972 1599921248.80 151.4843 60.0005 32.0000 1.9711 1.9732 400.9005 401.4149 0.0804 -1.0000 -1.0000 3359034 1599921248.90 151.4843 60.0005 32.0000 1.9712 1.9733 400.9649 401.4780 0.0803 -1.0000 -1.0000 3359097 1599921249.00 151.4843 60.0005 32.0000 1.9717 1.9738 400.9155 401.4296 0.0805 -1.0000 -1.0000 3359175 1599921249.10 151.4843 60.0005 32.0000 1.9714 1.9734 400.9624 401.4766 0.0804 -1.0000 -1.0000 3359222 1599921249.20 151.4969 60.0005 32.0000 1.9715 1.9735 400.8695 401.3830 0.0804 -1.0000 -1.0000 3359300 1599921249.30 151.4969 60.0005 32.0000 1.9711 1.9731 400.8209 401.3346 0.0804 -1.0000 -1.0000 3359362 1599921249.40 151.4969 60.0005 32.0000 1.9708 1.9729 400.8881 401.4010 0.0803 -1.0000 -1.0000 3359425 1599921249.50 151.4969 60.0005 32.0000 1.9711 1.9732 400.9602 401.4746 0.0804 -1.0000 -1.0000 3359503 1599921249.60 151.4969 60.0005 32.0000 1.9718 1.9738 400.9638 401.4785 0.0805 -1.0000 -1.0000 3359565 1599921249.70 151.4928 60.0006 32.0000 1.9705 1.9726 400.9047 401.4188 0.0805 -1.0000 -1.0000 3359628 1599921249.80 151.4688 60.0010 32.0000 1.9705 1.9726 400.8700 401.3844 0.0804 -1.0000 -1.0000 3400315 1599921249.90 151.4688 60.0010 32.0000 1.9711 1.9732 400.9728 401.4854 0.0802 -1.0000 -1.0000 3400378 1599921250.00 151.4688 60.0010 32.0000 1.9716 1.9736 400.9334 401.4473 0.0804 -1.0000 -1.0000 3400456 1599921250.10 151.4688 60.0010 32.0000 1.9715 1.9736 400.9946 401.5088 0.0804 -1.0000 -1.0000 3400518 1599921250.20 151.4688 60.0010 32.0000 1.9712 1.9732 400.9414 401.4553 0.0804 -1.0000 -1.0000 3400581 1599921250.30 151.5103 60.0010 32.0000 1.9708 1.9729 400.9759 401.4903 0.0804 -1.0000 -1.0000 3400659 1599921250.40 151.5103 60.0010 32.0000 1.9713 1.9734 400.9377 401.4521 0.0805 -1.0000 -1.0000 3400706 1599921250.50 151.5103 60.0010 32.0000 1.9715 1.9736 401.0066 401.5224 0.0806 -1.0000 -1.0000 3400784 1599921250.60 151.5103 60.0010 32.0000 1.9714 1.9735 400.8870 401.4007 0.0803 -1.0000 -1.0000 3400846 1599921250.70 151.5103 60.0010 32.0000 1.9707 1.9728 401.0058 401.5190 0.0803 -1.0000 -1.0000 3400909 1599921250.80 151.5137 60.0010 32.0000 1.9708 1.9729 400.9786 401.4923 0.0804 -1.0000 -1.0000 3401034 1599921250.90 151.5569 60.0010 32.0000 1.9717 1.9738 400.9083 401.4227 0.0805 -1.0000 -1.0000 3401112 1599921251.00 151.5569 60.0010 32.0000 1.9719 1.9740 400.9956 401.5092 0.0803 -1.0000 -1.0000 3401174 1599921251.10 151.5569 60.0010 32.0000 1.9721 1.9742 400.9789 401.4928 0.0804 -1.0000 -1.0000 3401237 1599921251.20 151.5569 60.0010 32.0000 1.9718 1.9739 400.9267 401.4405 0.0803 -1.0000 -1.0000 3401315 1599921251.30 151.5569 60.0010 32.0000 1.9717 1.9738 400.9778 401.4905 0.0802 -1.0000 -1.0000 3401549 1599921251.40 151.4592 60.0010 32.0000 1.9715 1.9736 400.8705 401.3836 0.0803 -1.0000 -1.0000 3401612 1599921251.50 151.4592 60.0010 32.0000 1.9710 1.9730 400.8800 401.3937 0.0804 -1.0000 -1.0000 3401690 1599921251.60 151.4592 60.0010 32.0000 1.9719 1.9740 400.9336 401.4465 0.0802 -1.0000 -1.0000 3401752 1599921251.70 151.4592 60.0010 32.0000 1.9714 1.9735 400.9277 401.4406 0.0803 -1.0000 -1.0000 3401815 1599921251.80 151.4592 60.0010 32.0000 1.9715 1.9736 400.8849 401.3991 0.0805 -1.0000 -1.0000 3402065 1599921251.90 151.4627 60.0010 32.0000 1.9713 1.9733 400.9678 401.4821 0.0804 -1.0000 -1.0000 3402158 1599921252.00 151.4811 60.0010 32.0000 1.9714 1.9735 400.8475 401.3607 0.0804 -1.0000 -1.0000 3402237 1599921252.10 151.4811 60.0010 32.0000 1.9718 1.9738 400.9535 401.4676 0.0804 -1.0000 -1.0000 3402299 1599921252.20 151.4811 60.0010 32.0000 1.9718 1.9739 400.9073 401.4206 0.0803 -1.0000 -1.0000 3402362 1599921252.30 151.4811 60.0010 32.0000 1.9721 1.9742 400.9956 401.5097 0.0804 -1.0000 -1.0000 3402440 1599921252.40 151.4811 60.0010 32.0000 1.9711 1.9732 400.8939 401.4077 0.0804 -1.0000 -1.0000 3402502 1599921252.50 151.5018 60.0010 32.0000 1.9713 1.9733 400.8391 401.3526 0.0803 -1.0000 -1.0000 3402565 1599921252.60 151.5018 60.0010 32.0000 1.9722 1.9743 400.9071 401.4197 0.0803 -1.0000 -1.0000 3402643 1599921252.70 151.5018 60.0010 32.0000 1.9709 1.9730 400.9043 401.4178 0.0804 -1.0000 -1.0000 3402705 1599921252.80 151.5018 60.0010 32.0000 1.9721 1.9742 400.9031 401.4160 0.0803 -1.0000 -1.0000 3402768 1599921252.90 151.5018 60.0010 32.0000 1.9719 1.9740 401.0455 401.5600 0.0804 -1.0000 -1.0000 3402830 1599921253.00 151.4814 60.0010 32.0000 1.9719 1.9739 400.9328 401.4466 0.0804 -1.0000 -1.0000 3402893 1599921253.10 151.4814 60.0010 32.0000 1.9717 1.9738 400.8967 401.4095 0.0803 -1.0000 -1.0000 3402955 1599921253.20 151.4814 60.0010 32.0000 1.9723 1.9744 400.8765 401.3905 0.0804 -1.0000 -1.0000 3403033 1599921253.30 151.4814 60.0010 32.0000 1.9718 1.9738 400.9146 401.4274 0.0802 -1.0000 -1.0000 3403096 1599921253.40 151.4814 60.0010 32.0000 1.9713 1.9733 400.8990 401.4130 0.0804 -1.0000 -1.0000 3403268 1599921253.50 151.4855 60.0010 32.0000 1.9715 1.9735 400.8917 401.4059 0.0804 -1.0000 -1.0000 3403346 1599921253.60 151.5233 60.0010 32.0000 1.9718 1.9739 400.9288 401.4417 0.0802 -1.0000 -1.0000 3403408 1599921253.70 151.5233 60.0010 32.0000 1.9719 1.9740 400.9223 401.4366 0.0805 -1.0000 -1.0000 3403486 1599921253.80 151.5233 60.0010 32.0000 1.9715 1.9736 400.9700 401.4845 0.0805 -1.0000 -1.0000 3403549 1599921253.90 151.5233 60.0010 32.0000 1.9712 1.9732 400.9277 401.4418 0.0805 -1.0000 -1.0000 3404408 1599921254.00 151.5233 60.0010 32.0000 1.9708 1.9729 400.8668 401.3803 0.0803 -1.0000 -1.0000 3404470 1599921254.10 151.4997 60.0010 32.0000 1.9710 1.9730 400.9284 401.4417 0.0803 -1.0000 -1.0000 3404533 1599921254.20 151.4997 60.0010 32.0000 1.9723 1.9743 400.8981 401.4119 0.0804 -1.0000 -1.0000 3404595 1599921254.30 151.4997 60.0010 32.0000 1.9716 1.9737 400.9666 401.4811 0.0805 -1.0000 -1.0000 3404674 1599921254.40 151.4997 60.0010 32.0000 1.9718 1.9739 400.8755 401.3887 0.0802 -1.0000 -1.0000 3404736 1599921254.50 151.4997 60.0010 32.0000 1.9711 1.9732 400.9010 401.4149 0.0804 -1.0000 -1.0000 3404798 1599921254.60 151.4796 60.0009 32.0000 1.9720 1.9740 400.8154 401.3299 0.0805 -1.0000 -1.0000 3404877 1599921254.70 151.4546 60.0006 32.0000 1.9710 1.9731 400.8861 401.3996 0.0804 -1.0000 -1.0000 3404939 1599921254.80 151.4546 60.0006 32.0000 1.9717 1.9738 400.9292 401.4433 0.0805 -1.0000 -1.0000 3405002 1599921254.90 151.4546 60.0006 32.0000 1.9716 1.9737 400.8836 401.3981 0.0805 -1.0000 -1.0000 3405080 1599921255.00 151.4546 60.0006 32.0000 1.9712 1.9733 400.9404 401.4547 0.0805 -1.0000 -1.0000 3405127 1599921255.10 151.4546 60.0006 32.0000 1.9716 1.9737 400.8629 401.3769 0.0804 -1.0000 -1.0000 3405189 1599921255.20 151.4213 60.0006 32.0000 1.9716 1.9737 400.8660 401.3801 0.0805 -1.0000 -1.0000 3405267 1599921255.30 151.4213 60.0006 32.0000 1.9718 1.9739 400.8505 401.3649 0.0805 -1.0000 -1.0000 3405330 1599921255.40 151.4213 60.0006 32.0000 1.9712 1.9733 400.9542 401.4680 0.0804 -1.0000 -1.0000 3405564 1599921255.50 151.4213 60.0006 32.0000 1.9702 1.9723 400.9368 401.4506 0.0804 -1.0000 -1.0000 3405626 1599921255.60 151.4213 60.0006 32.0000 1.9707 1.9728 400.9076 401.4211 0.0803 -1.0000 -1.0000 3405704 1599921255.70 151.4213 60.0006 32.0000 1.9714 1.9735 401.0008 401.5136 0.0802 -1.0000 -1.0000 3405767 1599921255.80 151.4525 60.0006 32.0000 1.9716 1.9737 400.9497 401.4637 0.0804 -1.0000 -1.0000 3405830 1599921255.90 151.4583 60.0006 32.0000 1.9712 1.9733 400.8770 401.3906 0.0803 -1.0000 -1.0000 3405892 1599921256.00 151.4583 60.0006 32.0000 1.9713 1.9734 400.8737 401.3880 0.0805 -1.0000 -1.0000 3405970 1599921256.10 151.4583 60.0006 32.0000 1.9710 1.9731 400.8866 401.4007 0.0804 -1.0000 -1.0000 3406033 1599921256.20 151.4583 60.0006 32.0000 1.9710 1.9731 400.8768 401.3906 0.0805 -1.0000 -1.0000 3406095 1599921256.30 151.4583 60.0006 32.0000 1.9709 1.9730 400.9260 401.4398 0.0804 -1.0000 -1.0000 3406173 1599921256.40 151.4637 60.0006 32.0000 1.9715 1.9735 400.9181 401.4316 0.0804 -1.0000 -1.0000 3406220 1599921256.50 151.4637 60.0006 32.0000 1.9712 1.9733 400.9351 401.4487 0.0803 -1.0000 -1.0000 3406861 1599921256.60 151.4637 60.0006 32.0000 1.9713 1.9734 400.9165 401.4286 0.0802 -1.0000 -1.0000 3406923 1599921256.70 151.4637 60.0006 32.0000 1.9711 1.9732 400.9245 401.4381 0.0804 -1.0000 -1.0000 3407001 1599921256.80 151.4637 60.0006 32.0000 1.9715 1.9736 400.8970 401.4113 0.0805 -1.0000 -1.0000 3407095 1599921256.90 151.4443 60.0006 32.0000 1.9713 1.9734 400.8962 401.4103 0.0804 -1.0000 -1.0000 3407157 1599921257.00 151.4443 60.0006 32.0000 1.9700 1.9721 400.8920 401.4056 0.0804 -1.0000 -1.0000 3407220 1599921257.10 151.4443 60.0006 32.0000 1.9714 1.9735 400.9197 401.4334 0.0804 -1.0000 -1.0000 3407282 1599921257.20 151.4443 60.0006 32.0000 1.9716 1.9737 400.9649 401.4784 0.0803 -1.0000 -1.0000 3407360 1599921257.30 151.4443 60.0006 32.0000 1.9719 1.9740 400.9536 401.4676 0.0805 -1.0000 -1.0000 3407423 1599921257.40 151.4510 60.0006 32.0000 1.9713 1.9734 400.8287 401.3433 0.0805 -1.0000 -1.0000 3407485 1599921257.50 151.5318 60.0006 32.0000 1.9713 1.9734 400.9507 401.4638 0.0802 -1.0000 -1.0000 3407563 1599921257.60 151.5318 60.0006 32.0000 1.9708 1.9729 400.9006 401.4130 0.0802 -1.0000 -1.0000 3407626 1599921257.70 151.5318 60.0006 32.0000 1.9712 1.9733 400.9973 401.5110 0.0804 -1.0000 -1.0000 3407704 1599921257.80 151.5318 60.0006 32.0000 1.9721 1.9742 400.9042 401.4175 0.0803 -1.0000 -1.0000 3407766 1599921257.90 151.5318 60.0006 32.0000 1.9719 1.9740 400.9442 401.4574 0.0803 -1.0000 -1.0000 3407829 1599921258.00 151.4766 60.0006 32.0000 1.9714 1.9735 400.9070 401.4202 0.0802 -1.0000 -1.0000 3408063 1599921258.10 151.4766 60.0006 32.0000 1.9708 1.9729 400.9326 401.4458 0.0804 -1.0000 -1.0000 3408126 1599921258.20 151.4766 60.0006 32.0000 1.9710 1.9730 400.8609 401.3752 0.0805 -1.0000 -1.0000 3408188 1599921258.30 151.4766 60.0006 32.0000 1.9712 1.9733 400.9230 401.4367 0.0804 -1.0000 -1.0000 3408266 1599921258.40 151.4766 60.0006 32.0000 1.9713 1.9733 400.9230 401.4374 0.0805 -1.0000 -1.0000 3408329 1599921258.50 151.4780 60.0006 32.0000 1.9707 1.9727 400.8937 401.4081 0.0805 -1.0000 -1.0000 3408391 1599921258.60 151.4809 60.0006 32.0000 1.9709 1.9730 400.9046 401.4194 0.0805 -1.0000 -1.0000 3408454 1599921258.70 151.4809 60.0006 32.0000 1.9710 1.9730 400.9534 401.4676 0.0805 -1.0000 -1.0000 3408516 1599921258.80 151.4809 60.0006 32.0000 1.9707 1.9728 401.0055 401.5193 0.0804 -1.0000 -1.0000 3408579 1599921258.90 151.4809 60.0006 32.0000 1.9709 1.9729 400.9137 401.4279 0.0805 -1.0000 -1.0000 3408657 1599921259.00 151.4809 60.0006 32.0000 1.9715 1.9735 400.8946 401.4088 0.0804 -1.0000 -1.0000 3409110 1599921259.10 151.5254 60.0006 32.0000 1.9708 1.9729 400.8250 401.3388 0.0804 -1.0000 -1.0000 3409172 1599921259.20 151.5254 60.0006 32.0000 1.9718 1.9739 400.9244 401.4386 0.0805 -1.0000 -1.0000 3409251 1599921259.30 151.5254 60.0006 32.0000 1.9714 1.9735 401.0272 401.5415 0.0804 -1.0000 -1.0000 3409313 1599921259.40 151.5254 60.0006 32.0000 1.9712 1.9733 400.8697 401.3833 0.0803 -1.0000 -1.0000 3409376 1599921259.50 151.5254 60.0006 32.0000 1.9724 1.9745 400.9581 401.4705 0.0801 -1.0000 -1.0000 3409610 1599921259.60 151.5094 59.9999 32.0000 1.9713 1.9734 400.8992 401.4134 0.0804 -1.0000 -1.0000 3409672 1599921259.70 151.5094 59.9999 32.0000 1.9716 1.9737 400.9120 401.4256 0.0804 -1.0000 -1.0000 3409750 1599921259.80 151.5094 59.9999 32.0000 1.9721 1.9742 400.9722 401.4861 0.0804 -1.0000 -1.0000 3409813 1599921259.90 151.5094 59.9999 32.0000 1.9715 1.9736 400.9557 401.4703 0.0805 -1.0000 -1.0000 3409875 1599921260.00 151.5094 59.9999 32.0000 1.9718 1.9739 400.9267 401.4407 0.0804 -1.0000 -1.0000 3410625 1599921260.10 151.5094 59.9999 32.0000 1.9705 1.9726 400.9930 401.5071 0.0804 -1.0000 -1.0000 3410688 1599921260.20 151.5094 59.9999 32.0000 1.9711 1.9731 400.8786 401.3930 0.0805 -1.0000 -1.0000 3410750 1599921260.30 151.5094 59.9999 32.0000 1.9712 1.9733 400.9030 401.4175 0.0804 -1.0000 -1.0000 3410828 1599921260.40 151.4597 59.9999 32.0000 1.9713 1.9734 400.9785 401.4926 0.0805 -1.0000 -1.0000 3410891 1599921260.50 151.4597 59.9999 32.0000 1.9714 1.9735 400.8942 401.4079 0.0804 -1.0000 -1.0000 3410953 1599921260.60 151.4597 59.9999 32.0000 1.9714 1.9734 400.9435 401.4573 0.0803 -1.0000 -1.0000 3411016 1599921260.70 151.4597 59.9999 32.0000 1.9718 1.9738 400.9419 401.4555 0.0804 -1.0000 -1.0000 3411078 1599921260.80 151.4597 59.9999 32.0000 1.9719 1.9740 401.0166 401.5292 0.0803 -1.0000 -1.0000 3411141 1599921260.90 151.4844 59.9999 32.0000 1.9719 1.9739 400.9550 401.4685 0.0803 -1.0000 -1.0000 3411219 1599921261.00 151.4844 59.9999 32.0000 1.9718 1.9739 401.0302 401.5449 0.0805 -1.0000 -1.0000 3411297 1599921261.10 151.4844 59.9999 32.0000 1.9720 1.9741 400.9612 401.4751 0.0805 -1.0000 -1.0000 3411359 1599921261.20 151.4844 59.9999 32.0000 1.9715 1.9736 400.9708 401.4853 0.0804 -1.0000 -1.0000 3411438 1599921261.30 151.4844 59.9999 32.0000 1.9717 1.9738 400.8410 401.3547 0.0804 -1.0000 -1.0000 3411500 1599921261.40 151.4853 59.9999 32.0000 1.9710 1.9731 401.0037 401.5174 0.0804 -1.0000 -1.0000 3411562 1599921261.50 151.4972 59.9999 32.0000 1.9716 1.9737 400.9765 401.4897 0.0803 -1.0000 -1.0000 3411812 1599921261.60 151.4972 59.9999 32.0000 1.9714 1.9735 400.9944 401.5083 0.0804 -1.0000 -1.0000 3411875 1599921261.70 151.4972 59.9999 32.0000 1.9713 1.9734 400.9158 401.4295 0.0803 -1.0000 -1.0000 3411953 1599921261.80 151.4972 59.9999 32.0000 1.9719 1.9740 400.9539 401.4681 0.0805 -1.0000 -1.0000 3412016 1599921261.90 151.4972 59.9999 32.0000 1.9721 1.9741 400.9096 401.4235 0.0804 -1.0000 -1.0000 3412078 1599921262.00 151.4972 59.9999 32.0000 1.9715 1.9736 400.9943 401.5083 0.0804 -1.0000 -1.0000 3412156 1599921262.10 151.4928 59.9999 32.0000 1.9712 1.9732 400.9683 401.4826 0.0805 -1.0000 -1.0000 3412219 1599921262.20 151.4928 59.9999 32.0000 1.9712 1.9733 400.8950 401.4084 0.0803 -1.0000 -1.0000 3412281 1599921262.30 151.4928 59.9999 32.0000 1.9710 1.9731 400.9729 401.4861 0.0803 -1.0000 -1.0000 3412344 1599921262.40 151.4928 59.9999 32.0000 1.9713 1.9733 400.9904 401.5043 0.0804 -1.0000 -1.0000 3412406 1599921262.50 151.4928 59.9999 32.0000 1.9717 1.9738 400.9496 401.4640 0.0805 -1.0000 -1.0000 3412469 1599921262.60 151.4985 59.9999 32.0000 1.9709 1.9730 400.9397 401.4539 0.0805 -1.0000 -1.0000 3412625 1599921262.70 151.5287 59.9999 32.0000 1.9713 1.9733 400.9017 401.4157 0.0804 -1.0000 -1.0000 3412687 1599921262.80 151.5287 59.9999 32.0000 1.9717 1.9738 400.9528 401.4662 0.0803 -1.0000 -1.0000 3412750 1599921262.90 151.5287 59.9999 32.0000 1.9712 1.9733 400.9372 401.4511 0.0804 -1.0000 -1.0000 3412828 1599921263.00 151.5287 59.9999 32.0000 1.9720 1.9740 400.9003 401.4147 0.0805 -1.0000 -1.0000 3412890 1599921263.10 151.5287 59.9999 32.0000 1.9712 1.9733 400.9606 401.4741 0.0804 -1.0000 -1.0000 3413125 1599921263.20 151.5298 59.9999 32.0000 1.9716 1.9737 400.9437 401.4579 0.0804 -1.0000 -1.0000 3413187 1599921263.30 151.5327 59.9999 32.0000 1.9709 1.9730 400.8604 401.3736 0.0803 -1.0000 -1.0000 3413250 1599921263.40 151.5327 59.9999 32.0000 1.9724 1.9745 401.0112 401.5246 0.0804 -1.0000 -1.0000 3413312 1599921263.50 151.5327 59.9999 32.0000 1.9717 1.9738 400.9590 401.4730 0.0804 -1.0000 -1.0000 3413390 1599921263.60 151.5327 59.9999 32.0000 1.9713 1.9734 400.9469 401.4611 0.0804 -1.0000 -1.0000 3413625 1599921263.70 151.5327 59.9999 32.0000 1.9715 1.9736 400.9401 401.4540 0.0804 -1.0000 -1.0000 3413703 1599921263.80 151.4920 59.9999 32.0000 1.9713 1.9734 400.8967 401.4102 0.0803 -1.0000 -1.0000 3413765 1599921263.90 151.4920 59.9999 32.0000 1.9716 1.9737 400.8974 401.4120 0.0806 -1.0000 -1.0000 3413828 1599921264.00 151.4920 59.9999 32.0000 1.9714 1.9735 400.9819 401.4962 0.0804 -1.0000 -1.0000 3413890 1599921264.10 151.4920 59.9999 32.0000 1.9719 1.9740 400.9457 401.4597 0.0804 -1.0000 -1.0000 3414078 1599921264.20 151.4920 59.9999 32.0000 1.9714 1.9735 400.9058 401.4197 0.0804 -1.0000 -1.0000 3414140 1599921264.30 151.5025 59.9999 32.0000 1.9711 1.9731 400.9133 401.4270 0.0804 -1.0000 -1.0000 3414218 1599921264.40 151.5246 59.9999 32.0000 1.9714 1.9735 400.9898 401.5040 0.0805 -1.0000 -1.0000 3414281 1599921264.50 151.5246 59.9999 32.0000 1.9716 1.9737 400.9091 401.4226 0.0804 -1.0000 -1.0000 3414343 1599921264.60 151.5246 59.9999 32.0000 1.9714 1.9735 400.9429 401.4568 0.0803 -1.0000 -1.0000 3414577 1599921264.70 151.5246 59.9999 32.0000 1.9713 1.9734 400.9572 401.4706 0.0804 -1.0000 -1.0000 3414640 1599921264.80 151.5246 59.9999 32.0000 1.9714 1.9735 400.9467 401.4600 0.0803 -1.0000 -1.0000 3414702 1599921264.90 151.5568 60.0003 32.0000 1.9712 1.9733 401.0022 401.5151 0.0802 -1.0000 -1.0000 3414780 1599921265.00 151.5568 60.0003 32.0000 1.9720 1.9741 400.9853 401.4986 0.0803 -1.0000 -1.0000 3414843 1599921265.10 151.5568 60.0003 32.0000 1.9720 1.9741 400.9731 401.4870 0.0804 -1.0000 -1.0000 3415812 1599921265.20 151.5568 60.0003 32.0000 1.9714 1.9735 400.9835 401.4967 0.0803 -1.0000 -1.0000 3415874 1599921265.30 151.5568 60.0003 32.0000 1.9717 1.9738 400.9892 401.5018 0.0802 -1.0000 -1.0000 3415937 1599921265.40 151.5568 60.0003 32.0000 1.9719 1.9739 400.9546 401.4692 0.0805 -1.0000 -1.0000 3415999 1599921265.50 151.4938 60.0003 32.0000 1.9718 1.9739 401.0102 401.5246 0.0805 -1.0000 -1.0000 3416077 1599921265.60 151.4938 60.0003 32.0000 1.9716 1.9737 400.9152 401.4292 0.0804 -1.0000 -1.0000 3416140 1599921265.70 151.4938 60.0003 32.0000 1.9716 1.9737 400.9515 401.4649 0.0803 -1.0000 -1.0000 3416218 1599921265.80 151.4938 60.0003 32.0000 1.9717 1.9738 400.9331 401.4474 0.0806 -1.0000 -1.0000 3416280 1599921265.90 151.4938 60.0003 32.0000 1.9716 1.9737 400.8990 401.4110 0.0801 -1.0000 -1.0000 3416343 1599921266.00 151.4965 60.0003 32.0000 1.9713 1.9734 401.0071 401.5207 0.0803 -1.0000 -1.0000 3416405 1599921266.10 151.5027 60.0003 32.0000 1.9715 1.9736 401.0475 401.5608 0.0803 -1.0000 -1.0000 3416468 1599921266.20 151.5027 60.0003 32.0000 1.9713 1.9734 400.9678 401.4817 0.0804 -1.0000 -1.0000 3416530 1599921266.30 151.5027 60.0003 32.0000 1.9711 1.9732 400.9741 401.4882 0.0804 -1.0000 -1.0000 3416608 1599921266.40 151.5027 60.0003 32.0000 1.9714 1.9735 400.9421 401.4549 0.0802 -1.0000 -1.0000 3416671 1599921266.50 151.5027 60.0003 32.0000 1.9719 1.9739 400.9807 401.4945 0.0803 -1.0000 -1.0000 3416733 1599921266.60 151.5664 60.0003 32.0000 1.9719 1.9740 400.9859 401.4991 0.0803 -1.0000 -1.0000 3416811 1599921266.70 151.5664 60.0003 32.0000 1.9719 1.9740 400.9855 401.4981 0.0802 -1.0000 -1.0000 3416858 1599921266.80 151.5664 60.0003 32.0000 1.9717 1.9738 400.9172 401.4304 0.0804 -1.0000 -1.0000 3416936 1599921266.90 151.4872 60.0003 32.0000 1.9717 1.9738 400.9480 401.4618 0.0804 -1.0000 -1.0000 3416999 1599921267.00 151.4872 60.0003 32.0000 1.9724 1.9744 401.0062 401.5208 0.0805 -1.0000 -1.0000 3417061 1599921267.10 151.4872 60.0003 32.0000 1.9721 1.9742 401.0353 401.5486 0.0803 -1.0000 -1.0000 3417124 1599921267.20 151.4872 60.0003 32.0000 1.9710 1.9731 400.9406 401.4537 0.0803 -1.0000 -1.0000 3417311 1599921267.30 151.4872 60.0003 32.0000 1.9716 1.9737 400.8863 401.3995 0.0803 -1.0000 -1.0000 3417389 1599921267.40 151.4872 60.0003 32.0000 1.9712 1.9733 400.9839 401.4976 0.0804 -1.0000 -1.0000 3417452 1599921267.50 151.4872 60.0003 32.0000 1.9715 1.9735 400.9644 401.4782 0.0804 -1.0000 -1.0000 3417514 1599921267.60 151.4872 60.0003 32.0000 1.9710 1.9731 400.9303 401.4447 0.0805 -1.0000 -1.0000 3417577 1599921267.70 151.5065 60.0003 32.0000 1.9717 1.9738 400.9029 401.4165 0.0803 -1.0000 -1.0000 3417811 1599921267.80 151.5065 60.0003 32.0000 1.9716 1.9737 400.9486 401.4627 0.0804 -1.0000 -1.0000 3417874 1599921267.90 151.5065 60.0003 32.0000 1.9711 1.9732 400.9058 401.4190 0.0803 -1.0000 -1.0000 3417936 1599921268.00 151.5065 60.0003 32.0000 1.9721 1.9742 400.9439 401.4568 0.0803 -1.0000 -1.0000 3418014 1599921268.10 151.5065 60.0003 32.0000 1.9718 1.9738 400.9303 401.4444 0.0804 -1.0000 -1.0000 3418077 1599921268.20 151.5351 60.0003 32.0000 1.9711 1.9732 400.9392 401.4527 0.0804 -1.0000 -1.0000 3418561 1599921268.30 151.5448 60.0003 32.0000 1.9712 1.9733 400.9488 401.4629 0.0804 -1.0000 -1.0000 3418639 1599921268.40 151.5448 60.0003 32.0000 1.9709 1.9730 400.9333 401.4470 0.0803 -1.0000 -1.0000 3418701 1599921268.50 151.5448 60.0003 32.0000 1.9719 1.9740 400.9094 401.4228 0.0803 -1.0000 -1.0000 3418764 1599921268.60 151.5448 60.0003 32.0000 1.9717 1.9738 400.9195 401.4337 0.0805 -1.0000 -1.0000 3418842 1599921268.70 151.5443 60.0003 32.0000 1.9716 1.9737 400.9031 401.4175 0.0804 -1.0000 -1.0000 3418905 1599921268.80 151.5193 60.0003 32.0000 1.9711 1.9732 400.9269 401.4400 0.0803 -1.0000 -1.0000 3419123 1599921268.90 151.5193 60.0003 32.0000 1.9714 1.9735 400.9383 401.4520 0.0804 -1.0000 -1.0000 3419201 1599921269.00 151.5193 60.0003 32.0000 1.9713 1.9734 400.9926 401.5058 0.0803 -1.0000 -1.0000 3419264 1599921269.10 151.5193 60.0003 32.0000 1.9712 1.9733 400.9253 401.4386 0.0803 -1.0000 -1.0000 3419326 1599921269.20 151.5193 60.0003 32.0000 1.9715 1.9736 400.9278 401.4414 0.0804 -1.0000 -1.0000 3419404 1599921269.30 151.5264 60.0003 32.0000 1.9716 1.9737 400.9887 401.5023 0.0804 -1.0000 -1.0000 3419576 1599921269.40 151.5264 60.0003 32.0000 1.9712 1.9733 400.9644 401.4785 0.0804 -1.0000 -1.0000 3419639 1599921269.50 151.5264 60.0003 32.0000 1.9716 1.9737 400.8874 401.4004 0.0803 -1.0000 -1.0000 3419717 1599921269.60 151.5264 60.0003 32.0000 1.9709 1.9730 400.9143 401.4275 0.0803 -1.0000 -1.0000 3419779 1599921269.70 151.5264 60.0003 32.0000 1.9719 1.9740 400.9288 401.4419 0.0803 -1.0000 -1.0000 3419857 1599921269.80 151.5161 60.0006 32.0000 1.9715 1.9736 401.0037 401.5175 0.0804 -1.0000 -1.0000 3419920 1599921269.90 151.5038 60.0010 32.0000 1.9721 1.9742 400.8970 401.4110 0.0804 -1.0000 -1.0000 3419982 1599921270.00 151.5038 60.0010 32.0000 1.9712 1.9733 400.9080 401.4218 0.0804 -1.0000 -1.0000 3420061 1599921270.10 151.5038 60.0010 32.0000 1.9712 1.9732 400.9438 401.4575 0.0804 -1.0000 -1.0000 3420107 1599921270.20 151.5038 60.0010 32.0000 1.9710 1.9731 401.0187 401.5328 0.0804 -1.0000 -1.0000 3420170 1599921270.30 151.5038 60.0010 32.0000 1.9710 1.9731 400.9287 401.4424 0.0804 -1.0000 -1.0000 3420373 1599921270.40 151.5076 60.0010 32.0000 1.9718 1.9739 401.0117 401.5258 0.0804 -1.0000 -1.0000 3420435 1599921270.50 151.5288 60.0010 32.0000 1.9718 1.9738 400.8918 401.4055 0.0804 -1.0000 -1.0000 3420498 1599921270.60 151.5288 60.0010 32.0000 1.9718 1.9739 400.9464 401.4595 0.0803 -1.0000 -1.0000 3420576 1599921270.70 151.5288 60.0010 32.0000 1.9719 1.9739 400.9756 401.4902 0.0805 -1.0000 -1.0000 3420639 1599921270.80 151.5288 60.0010 32.0000 1.9705 1.9726 400.9686 401.4830 0.0805 -1.0000 -1.0000 3420810 1599921270.90 151.5288 60.0010 32.0000 1.9720 1.9740 400.9343 401.4475 0.0802 -1.0000 -1.0000 3420888 1599921271.00 151.5288 60.0010 32.0000 1.9712 1.9732 401.0084 401.5212 0.0803 -1.0000 -1.0000 3420951 1599921271.10 151.5288 60.0010 32.0000 1.9711 1.9732 400.8863 401.4002 0.0804 -1.0000 -1.0000 3421013 1599921271.20 151.5264 60.0010 32.0000 1.9712 1.9733 400.8726 401.3866 0.0804 -1.0000 -1.0000 3421091 1599921271.30 151.5258 60.0010 32.0000 1.9716 1.9737 400.9253 401.4397 0.0805 -1.0000 -1.0000 3421310 1599921271.40 151.5258 60.0010 32.0000 1.9707 1.9727 400.9401 401.4540 0.0804 -1.0000 -1.0000 3421373 1599921271.50 151.5258 60.0010 32.0000 1.9717 1.9737 400.8584 401.3725 0.0804 -1.0000 -1.0000 3421451 1599921271.60 151.5258 60.0010 32.0000 1.9719 1.9740 400.9645 401.4779 0.0804 -1.0000 -1.0000 3421513 1599921271.70 151.5258 60.0010 32.0000 1.9715 1.9736 400.9161 401.4295 0.0803 -1.0000 -1.0000 3421576 1599921271.80 151.5541 60.0010 32.0000 1.9718 1.9738 400.9620 401.4757 0.0804 -1.0000 -1.0000 3422826 1599921271.90 151.5541 60.0010 32.0000 1.9714 1.9735 400.9011 401.4150 0.0804 -1.0000 -1.0000 3422888 1599921272.00 151.5541 60.0010 32.0000 1.9712 1.9733 400.9334 401.4471 0.0804 -1.0000 -1.0000 3422950 1599921272.10 151.5541 60.0010 32.0000 1.9721 1.9742 400.8942 401.4092 0.0806 -1.0000 -1.0000 3423013 1599921272.20 151.5541 60.0010 32.0000 1.9721 1.9742 400.9717 401.4858 0.0803 -1.0000 -1.0000 3423075 1599921272.30 151.5055 60.0010 32.0000 1.9719 1.9740 400.9599 401.4735 0.0804 -1.0000 -1.0000 3423169 1599921272.40 151.4602 60.0010 32.0000 1.9712 1.9733 401.0495 401.5637 0.0804 -1.0000 -1.0000 3423232 1599921272.50 151.4602 60.0010 32.0000 1.9719 1.9740 400.9373 401.4508 0.0805 -1.0000 -1.0000 3423294 1599921272.60 151.4602 60.0010 32.0000 1.9712 1.9733 400.9194 401.4342 0.0805 -1.0000 -1.0000 3423357 1599921272.70 151.4602 60.0010 32.0000 1.9720 1.9741 400.9772 401.4910 0.0804 -1.0000 -1.0000 3423419 1599921272.80 151.4602 60.0010 32.0000 1.9715 1.9736 400.9658 401.4796 0.0804 -1.0000 -1.0000 3423497 1599921272.90 151.4714 60.0010 32.0000 1.9716 1.9736 400.9249 401.4397 0.0805 -1.0000 -1.0000 3423591 1599921273.00 151.4714 60.0010 32.0000 1.9712 1.9733 400.9165 401.4296 0.0803 -1.0000 -1.0000 3423653 1599921273.10 151.4714 60.0010 32.0000 1.9716 1.9737 400.9118 401.4254 0.0804 -1.0000 -1.0000 3423716 1599921273.20 151.4714 60.0010 32.0000 1.9713 1.9734 400.9471 401.4615 0.0805 -1.0000 -1.0000 3423794 1599921273.30 151.4714 60.0010 32.0000 1.9717 1.9738 400.9147 401.4288 0.0804 -1.0000 -1.0000 3423857 1599921273.40 151.4490 60.0010 32.0000 1.9710 1.9731 400.9263 401.4402 0.0805 -1.0000 -1.0000 3424044 1599921273.50 151.4471 60.0010 32.0000 1.9712 1.9733 400.9190 401.4335 0.0805 -1.0000 -1.0000 3424153 1599921273.60 151.4471 60.0010 32.0000 1.9710 1.9731 400.9399 401.4527 0.0803 -1.0000 -1.0000 3424216 1599921273.70 151.4471 60.0010 32.0000 1.9715 1.9736 400.9493 401.4633 0.0805 -1.0000 -1.0000 3424294 1599921273.80 151.4471 60.0010 32.0000 1.9714 1.9735 401.0389 401.5527 0.0804 -1.0000 -1.0000 3424356 1599921273.90 151.4471 60.0010 32.0000 1.9711 1.9732 400.9479 401.4629 0.0806 -1.0000 -1.0000 3424419 1599921274.00 151.4471 60.0010 32.0000 1.9713 1.9734 400.9287 401.4433 0.0805 -1.0000 -1.0000 3424497 1599921274.10 151.4471 60.0010 32.0000 1.9708 1.9728 400.9476 401.4615 0.0804 -1.0000 -1.0000 3424559 1599921274.20 151.4471 60.0010 32.0000 1.9707 1.9727 400.9652 401.4797 0.0805 -1.0000 -1.0000 3424622 1599921274.30 151.4471 60.0010 32.0000 1.9705 1.9726 400.9256 401.4399 0.0804 -1.0000 -1.0000 3424700 1599921274.40 151.4471 60.0010 32.0000 1.9712 1.9733 400.9375 401.4513 0.0804 -1.0000 -1.0000 3424763 1599921274.50 151.5013 60.0011 32.0000 1.9711 1.9732 400.9558 401.4700 0.0804 -1.0000 -1.0000 3424825 1599921274.60 151.5013 60.0011 32.0000 1.9713 1.9733 400.9482 401.4619 0.0803 -1.0000 -1.0000 3424887 1599921274.70 151.5013 60.0011 32.0000 1.9715 1.9736 400.9307 401.4451 0.0805 -1.0000 -1.0000 3424950 1599921274.80 151.5013 60.0011 32.0000 1.9714 1.9734 400.9500 401.4639 0.0804 -1.0000 -1.0000 3425012 1599921274.90 151.5013 60.0011 32.0000 1.9710 1.9731 400.8953 401.4098 0.0805 -1.0000 -1.0000 3425091 1599921275.00 151.5013 60.0011 32.0000 1.9711 1.9732 400.8785 401.3919 0.0804 -1.0000 -1.0000 3425153 1599921275.10 151.5013 60.0011 32.0000 1.9708 1.9728 400.8485 401.3626 0.0804 -1.0000 -1.0000 3425216 1599921275.20 151.5013 60.0011 32.0000 1.9715 1.9736 400.8999 401.4143 0.0805 -1.0000 -1.0000 3425294 1599921275.30 151.5013 60.0011 32.0000 1.9718 1.9738 400.9224 401.4367 0.0804 -1.0000 -1.0000 3425356 1599921275.40 151.5013 60.0011 32.0000 1.9710 1.9730 400.9093 401.4231 0.0804 -1.0000 -1.0000 3425606 1599921275.50 151.5013 60.0011 32.0000 1.9715 1.9735 400.9290 401.4429 0.0804 -1.0000 -1.0000 3425669 1599921275.60 151.4365 60.0011 32.0000 1.9712 1.9733 400.8545 401.3683 0.0804 -1.0000 -1.0000 3425731 1599921275.70 151.4365 60.0011 32.0000 1.9712 1.9733 400.9293 401.4429 0.0804 -1.0000 -1.0000 3425809 1599921275.80 151.4365 60.0011 32.0000 1.9714 1.9734 400.9680 401.4831 0.0806 -1.0000 -1.0000 3425887 1599921275.90 151.4365 60.0011 32.0000 1.9712 1.9733 400.9289 401.4434 0.0805 -1.0000 -1.0000 3426106 1599921276.00 151.4365 60.0011 32.0000 1.9702 1.9723 400.9224 401.4365 0.0804 -1.0000 -1.0000 3426184 1599921276.10 151.4688 60.0011 32.0000 1.9713 1.9734 400.8746 401.3892 0.0806 -1.0000 -1.0000 3426247 1599921276.20 151.5111 60.0011 32.0000 1.9720 1.9741 400.9730 401.4876 0.0805 -1.0000 -1.0000 3426309 1599921276.30 151.5111 60.0011 32.0000 1.9718 1.9739 400.9141 401.4279 0.0804 -1.0000 -1.0000 3426403 1599921276.40 151.5111 60.0011 32.0000 1.9716 1.9737 400.8815 401.3952 0.0804 -1.0000 -1.0000 3426465 1599921276.50 151.5111 60.0011 32.0000 1.9714 1.9735 400.9109 401.4246 0.0804 -1.0000 -1.0000 3426590 1599921276.60 151.5111 60.0011 32.0000 1.9710 1.9731 400.9329 401.4472 0.0805 -1.0000 -1.0000 3426653 1599921276.70 151.4605 60.0011 32.0000 1.9718 1.9739 400.9338 401.4479 0.0804 -1.0000 -1.0000 3426715 1599921276.80 151.4605 60.0011 32.0000 1.9717 1.9738 400.8892 401.4037 0.0805 -1.0000 -1.0000 3426778 1599921276.90 151.4605 60.0011 32.0000 1.9719 1.9739 400.9092 401.4233 0.0804 -1.0000 -1.0000 3426871 1599921277.00 151.4605 60.0011 32.0000 1.9715 1.9736 400.9492 401.4631 0.0804 -1.0000 -1.0000 3427106 1599921277.10 151.4605 60.0011 32.0000 1.9726 1.9747 400.8973 401.4118 0.0805 -1.0000 -1.0000 3427168 1599921277.20 151.4539 60.0011 32.0000 1.9714 1.9735 400.9036 401.4177 0.0804 -1.0000 -1.0000 3427246 1599921277.30 151.4519 60.0011 32.0000 1.9717 1.9737 400.9026 401.4166 0.0804 -1.0000 -1.0000 3427309 1599921277.40 151.4519 60.0011 32.0000 1.9721 1.9742 400.9831 401.4968 0.0803 -1.0000 -1.0000 3427403 1599921277.50 151.4519 60.0011 32.0000 1.9714 1.9735 400.9308 401.4438 0.0803 -1.0000 -1.0000 3427590 1599921277.60 151.4519 60.0011 32.0000 1.9709 1.9729 400.8928 401.4064 0.0804 -1.0000 -1.0000 3427652 1599921277.70 151.4519 60.0011 32.0000 1.9713 1.9734 400.9618 401.4748 0.0802 -1.0000 -1.0000 3427715 1599921277.80 151.4841 60.0011 32.0000 1.9721 1.9742 400.9297 401.4423 0.0803 -1.0000 -1.0000 3427777 1599921277.90 151.4841 60.0011 32.0000 1.9717 1.9738 400.9064 401.4204 0.0804 -1.0000 -1.0000 3427840 1599921278.00 151.4841 60.0011 32.0000 1.9714 1.9734 400.8651 401.3785 0.0803 -1.0000 -1.0000 3428090 1599921278.10 151.4841 60.0011 32.0000 1.9710 1.9731 400.9052 401.4184 0.0803 -1.0000 -1.0000 3428152 1599921278.20 151.4841 60.0011 32.0000 1.9719 1.9740 400.9315 401.4452 0.0804 -1.0000 -1.0000 3428215 1599921278.30 151.4954 60.0011 32.0000 1.9719 1.9740 400.9349 401.4492 0.0805 -1.0000 -1.0000 3428277 1599921278.40 151.5154 60.0011 32.0000 1.9717 1.9738 400.8763 401.3897 0.0803 -1.0000 -1.0000 3428340 1599921278.50 151.5154 60.0011 32.0000 1.9715 1.9736 400.9061 401.4192 0.0803 -1.0000 -1.0000 3429074 1599921278.60 151.5154 60.0011 32.0000 1.9712 1.9733 400.9137 401.4280 0.0805 -1.0000 -1.0000 3429152 1599921278.70 151.5154 60.0011 32.0000 1.9707 1.9728 400.9244 401.4385 0.0805 -1.0000 -1.0000 3429215 1599921278.80 151.5154 60.0011 32.0000 1.9718 1.9738 400.8845 401.3976 0.0803 -1.0000 -1.0000 3429277 1599921278.90 151.5127 60.0011 32.0000 1.9710 1.9731 400.9165 401.4302 0.0803 -1.0000 -1.0000 3429340 1599921279.00 151.5127 60.0011 32.0000 1.9718 1.9739 400.9438 401.4563 0.0802 -1.0000 -1.0000 3429621 1599921279.10 151.5127 60.0011 32.0000 1.9720 1.9740 400.9445 401.4577 0.0803 -1.0000 -1.0000 3429683 1599921279.20 151.5127 60.0011 32.0000 1.9719 1.9740 400.8870 401.3999 0.0803 -1.0000 -1.0000 3429761 1599921279.30 151.5127 60.0011 32.0000 1.9718 1.9739 400.9099 401.4236 0.0804 -1.0000 -1.0000 3429824 1599921279.40 151.4828 60.0011 32.0000 1.9716 1.9737 400.9353 401.4493 0.0804 -1.0000 -1.0000 3429886 1599921279.50 151.4668 60.0011 32.0000 1.9711 1.9732 400.9323 401.4458 0.0803 -1.0000 -1.0000 3429949 1599921279.60 151.4668 60.0011 32.0000 1.9712 1.9733 400.9182 401.4314 0.0803 -1.0000 -1.0000 3430011 1599921279.70 151.4668 60.0011 32.0000 1.9713 1.9734 400.8514 401.3653 0.0804 -1.0000 -1.0000 3430089 1599921279.80 151.4668 60.0011 32.0000 1.9717 1.9738 400.8450 401.3587 0.0803 -1.0000 -1.0000 3430152 1599921279.90 151.4668 60.0011 32.0000 1.9712 1.9733 400.9632 401.4772 0.0805 -1.0000 -1.0000 3430214 1599921280.00 151.4613 60.0003 32.0000 1.9718 1.9739 400.9448 401.4593 0.0804 -1.0000 -1.0000 3430324 1599921280.10 151.4613 60.0003 32.0000 1.9709 1.9730 400.9629 401.4769 0.0805 -1.0000 -1.0000 3430386 1599921280.20 151.4613 60.0003 32.0000 1.9710 1.9730 400.8475 401.3613 0.0803 -1.0000 -1.0000 3430449 1599921280.30 151.4613 60.0003 32.0000 1.9710 1.9731 400.8251 401.3388 0.0804 -1.0000 -1.0000 3430527 1599921280.40 151.4613 60.0003 32.0000 1.9709 1.9730 400.8488 401.3616 0.0803 -1.0000 -1.0000 3430589 1599921280.50 151.4613 60.0003 32.0000 1.9713 1.9734 400.8347 401.3483 0.0804 -1.0000 -1.0000 3430652 1599921280.60 151.4709 60.0003 32.0000 1.9710 1.9731 400.8586 401.3727 0.0805 -1.0000 -1.0000 3430886 1599921280.70 151.4709 60.0003 32.0000 1.9710 1.9730 400.8955 401.4098 0.0805 -1.0000 -1.0000 3430949 1599921280.80 151.4709 60.0003 32.0000 1.9711 1.9731 400.8071 401.3215 0.0805 -1.0000 -1.0000 3431011 1599921280.90 151.4709 60.0003 32.0000 1.9712 1.9733 400.8280 401.3417 0.0803 -1.0000 -1.0000 3431074 1599921281.00 151.4709 60.0003 32.0000 1.9712 1.9733 400.8010 401.3150 0.0805 -1.0000 -1.0000 3431136 1599921281.10 151.4709 60.0003 32.0000 1.9706 1.9727 400.7709 401.2851 0.0804 -1.0000 -1.0000 3431589 1599921281.20 151.4751 60.0003 32.0000 1.9709 1.9730 400.8129 401.3263 0.0804 -1.0000 -1.0000 3431652 1599921281.30 151.4751 60.0003 32.0000 1.9712 1.9733 400.8478 401.3621 0.0805 -1.0000 -1.0000 3431730 1599921281.40 151.4751 60.0003 32.0000 1.9716 1.9737 400.9186 401.4329 0.0805 -1.0000 -1.0000 3431792 1599921281.50 151.4751 60.0003 32.0000 1.9716 1.9737 400.8958 401.4100 0.0805 -1.0000 -1.0000 3431855 1599921281.60 151.4751 60.0003 32.0000 1.9716 1.9737 400.9066 401.4207 0.0804 -1.0000 -1.0000 3432026 1599921281.70 151.4652 60.0003 32.0000 1.9710 1.9731 400.7926 401.3068 0.0805 -1.0000 -1.0000 3432105 1599921281.80 151.4652 60.0003 32.0000 1.9709 1.9730 400.8429 401.3567 0.0804 -1.0000 -1.0000 3432167 1599921281.90 151.4652 60.0003 32.0000 1.9705 1.9726 400.8530 401.3668 0.0804 -1.0000 -1.0000 3432230 1599921282.00 151.4652 60.0003 32.0000 1.9713 1.9734 400.9453 401.4585 0.0803 -1.0000 -1.0000 3432308 1599921282.10 151.4652 60.0003 32.0000 1.9712 1.9733 400.9367 401.4507 0.0804 -1.0000 -1.0000 3432370 1599921282.20 151.5004 60.0003 32.0000 1.9711 1.9732 400.8997 401.4134 0.0804 -1.0000 -1.0000 3432433 1599921282.30 151.5239 60.0003 32.0000 1.9714 1.9735 400.9172 401.4319 0.0805 -1.0000 -1.0000 3432495 1599921282.40 151.5239 60.0003 32.0000 1.9712 1.9733 400.8722 401.3860 0.0804 -1.0000 -1.0000 3432558 1599921282.50 151.5239 60.0003 32.0000 1.9716 1.9736 400.8698 401.3830 0.0803 -1.0000 -1.0000 3432620 1599921282.60 151.5239 60.0003 32.0000 1.9718 1.9738 400.8867 401.4016 0.0806 -1.0000 -1.0000 3433167 1599921282.70 151.5239 60.0003 32.0000 1.9706 1.9727 400.9716 401.4856 0.0803 -1.0000 -1.0000 3433229 1599921282.80 151.5167 60.0003 32.0000 1.9717 1.9738 400.8127 401.3260 0.0803 -1.0000 -1.0000 3433292 1599921282.90 151.5167 60.0003 32.0000 1.9714 1.9735 400.8902 401.4035 0.0804 -1.0000 -1.0000 3433354 1599921283.00 151.5167 60.0003 32.0000 1.9717 1.9738 400.9068 401.4209 0.0804 -1.0000 -1.0000 3433417 1599921283.10 151.5167 60.0003 32.0000 1.9720 1.9740 400.8975 401.4118 0.0805 -1.0000 -1.0000 3433479 1599921283.20 151.5167 60.0003 32.0000 1.9715 1.9735 400.8873 401.4013 0.0804 -1.0000 -1.0000 3433557 1599921283.30 151.5121 60.0003 32.0000 1.9714 1.9735 400.8904 401.4037 0.0803 -1.0000 -1.0000 3433620 1599921283.40 151.5121 60.0003 32.0000 1.9711 1.9732 400.8853 401.3984 0.0803 -1.0000 -1.0000 3433682 1599921283.50 151.5121 60.0003 32.0000 1.9714 1.9734 400.9213 401.4356 0.0805 -1.0000 -1.0000 3433760 1599921283.60 151.5121 60.0003 32.0000 1.9715 1.9736 400.9769 401.4919 0.0805 -1.0000 -1.0000 3434463 1599921283.70 151.5121 60.0003 32.0000 1.9713 1.9734 400.9225 401.4364 0.0804 -1.0000 -1.0000 3434542 1599921283.80 151.5121 60.0003 32.0000 1.9712 1.9732 400.9378 401.4516 0.0804 -1.0000 -1.0000 3434604 1599921283.90 151.5345 60.0003 32.0000 1.9713 1.9734 400.9588 401.4730 0.0805 -1.0000 -1.0000 3434666 1599921284.00 151.5345 60.0003 32.0000 1.9717 1.9738 400.8379 401.3514 0.0803 -1.0000 -1.0000 3434745 1599921284.10 151.5345 60.0003 32.0000 1.9723 1.9744 400.9449 401.4585 0.0804 -1.0000 -1.0000 3434807 1599921284.20 151.5345 60.0003 32.0000 1.9714 1.9735 400.8612 401.3743 0.0803 -1.0000 -1.0000 3434870 1599921284.30 151.5345 60.0003 32.0000 1.9714 1.9735 400.9275 401.4413 0.0804 -1.0000 -1.0000 3434948 1599921284.40 151.5345 60.0003 32.0000 1.9715 1.9735 400.9159 401.4298 0.0804 -1.0000 -1.0000 3435010 1599921284.50 151.5345 60.0003 32.0000 1.9719 1.9739 400.9794 401.4932 0.0804 -1.0000 -1.0000 3435073 1599921284.60 151.5345 60.0003 32.0000 1.9720 1.9740 400.9435 401.4579 0.0804 -1.0000 -1.0000 3435135 1599921284.70 151.5345 60.0003 32.0000 1.9718 1.9739 400.9799 401.4927 0.0802 -1.0000 -1.0000 3435198 1599921284.80 151.5345 60.0003 32.0000 1.9716 1.9737 400.9116 401.4260 0.0804 -1.0000 -1.0000 3435260 1599921284.90 151.5345 60.0003 32.0000 1.9710 1.9731 400.9371 401.4498 0.0803 -1.0000 -1.0000 3435338 1599921285.00 151.5274 59.9996 32.0000 1.9716 1.9737 400.8894 401.4027 0.0803 -1.0000 -1.0000 3435401 1599921285.10 151.5274 59.9996 32.0000 1.9718 1.9738 401.0092 401.5223 0.0803 -1.0000 -1.0000 3435463 1599921285.20 151.5274 59.9996 32.0000 1.9719 1.9740 400.9655 401.4789 0.0803 -1.0000 -1.0000 3435541 1599921285.30 151.5274 59.9996 32.0000 1.9716 1.9737 400.9478 401.4613 0.0803 -1.0000 -1.0000 3435604 1599921285.40 151.5274 59.9996 32.0000 1.9710 1.9731 400.9144 401.4277 0.0803 -1.0000 -1.0000 3435666 1599921285.50 151.5274 59.9996 32.0000 1.9714 1.9735 400.9410 401.4550 0.0804 -1.0000 -1.0000 3435744 1599921285.60 151.5274 59.9996 32.0000 1.9715 1.9736 400.8650 401.3793 0.0805 -1.0000 -1.0000 3435807 1599921285.70 151.5274 59.9996 32.0000 1.9717 1.9738 400.9972 401.5105 0.0803 -1.0000 -1.0000 3436166 1599921285.80 151.5274 59.9996 32.0000 1.9714 1.9734 400.9826 401.4965 0.0804 -1.0000 -1.0000 3436229 1599921285.90 151.5274 59.9996 32.0000 1.9712 1.9733 400.9556 401.4684 0.0802 -1.0000 -1.0000 3436291 1599921286.00 151.5274 59.9996 32.0000 1.9717 1.9737 400.9795 401.4928 0.0803 -1.0000 -1.0000 3436354 1599921286.10 151.4924 59.9996 32.0000 1.9721 1.9742 400.9700 401.4842 0.0805 -1.0000 -1.0000 3436416 1599921286.20 151.4924 59.9996 32.0000 1.9719 1.9739 400.9915 401.5047 0.0803 -1.0000 -1.0000 3436603 1599921286.30 151.4924 59.9996 32.0000 1.9723 1.9744 400.9897 401.5032 0.0803 -1.0000 -1.0000 3436666 1599921286.40 151.4924 59.9996 32.0000 1.9714 1.9735 400.9495 401.4624 0.0802 -1.0000 -1.0000 3436729 1599921286.50 151.4924 59.9996 32.0000 1.9719 1.9739 400.9432 401.4574 0.0803 -1.0000 -1.0000 3436791 1599921286.60 151.4924 59.9996 32.0000 1.9719 1.9740 400.9238 401.4373 0.0804 -1.0000 -1.0000 3436869 1599921286.70 151.4887 59.9996 32.0000 1.9720 1.9741 400.9406 401.4543 0.0804 -1.0000 -1.0000 3437103 1599921286.80 151.4887 59.9996 32.0000 1.9717 1.9738 400.9095 401.4248 0.0805 -1.0000 -1.0000 3437166 1599921286.90 151.4887 59.9996 32.0000 1.9714 1.9735 400.8878 401.4007 0.0802 -1.0000 -1.0000 3437244 1599921287.00 151.4887 59.9996 32.0000 1.9716 1.9737 400.8963 401.4094 0.0803 -1.0000 -1.0000 3437306 1599921287.10 151.4887 59.9996 32.0000 1.9714 1.9735 401.0115 401.5248 0.0804 -1.0000 -1.0000 3437369 1599921287.20 151.4470 59.9996 32.0000 1.9712 1.9733 400.9608 401.4748 0.0804 -1.0000 -1.0000 3437603 1599921287.30 151.4470 59.9996 32.0000 1.9714 1.9735 400.8744 401.3890 0.0805 -1.0000 -1.0000 3437666 1599921287.40 151.4470 59.9996 32.0000 1.9714 1.9734 400.8761 401.3892 0.0803 -1.0000 -1.0000 3437728 1599921287.50 151.4470 59.9996 32.0000 1.9714 1.9735 400.8208 401.3338 0.0803 -1.0000 -1.0000 3437806 1599921287.60 151.4470 59.9996 32.0000 1.9713 1.9733 400.9505 401.4635 0.0803 -1.0000 -1.0000 3437869 1599921287.70 151.4499 59.9996 32.0000 1.9718 1.9739 400.9366 401.4502 0.0804 -1.0000 -1.0000 3438103 1599921287.80 151.4610 59.9996 32.0000 1.9715 1.9736 400.9566 401.4702 0.0803 -1.0000 -1.0000 3438166 1599921287.90 151.4610 59.9996 32.0000 1.9706 1.9727 400.9264 401.4395 0.0803 -1.0000 -1.0000 3438228 1599921288.00 151.4610 59.9996 32.0000 1.9708 1.9729 400.9307 401.4440 0.0803 -1.0000 -1.0000 3438306 1599921288.10 151.4610 59.9996 32.0000 1.9713 1.9734 400.9187 401.4322 0.0805 -1.0000 -1.0000 3438416 1599921288.20 151.4610 59.9996 32.0000 1.9714 1.9735 400.9712 401.4854 0.0804 -1.0000 -1.0000 3438478 1599921288.30 151.5110 59.9996 32.0000 1.9714 1.9735 400.9035 401.4172 0.0804 -1.0000 -1.0000 3438556 1599921288.40 151.5110 59.9996 32.0000 1.9718 1.9739 400.9112 401.4249 0.0804 -1.0000 -1.0000 3438619 1599921288.50 151.5110 59.9996 32.0000 1.9719 1.9740 400.9232 401.4369 0.0803 -1.0000 -1.0000 3438681 1599921288.60 151.5110 59.9996 32.0000 1.9724 1.9745 400.9247 401.4389 0.0806 -1.0000 -1.0000 3438744 1599921288.70 151.5110 59.9996 32.0000 1.9717 1.9738 401.0087 401.5221 0.0803 -1.0000 -1.0000 3438869 1599921288.80 151.4995 59.9996 32.0000 1.9718 1.9739 400.9392 401.4536 0.0805 -1.0000 -1.0000 3438931 1599921288.90 151.4760 59.9996 32.0000 1.9717 1.9737 400.9579 401.4721 0.0804 -1.0000 -1.0000 3439009 1599921289.00 151.4760 59.9996 32.0000 1.9715 1.9736 400.8364 401.3503 0.0804 -1.0000 -1.0000 3439072 1599921289.10 151.4760 59.9996 32.0000 1.9715 1.9736 400.9044 401.4171 0.0803 -1.0000 -1.0000 3439134 1599921289.20 151.4760 59.9996 32.0000 1.9710 1.9731 401.0245 401.5382 0.0804 -1.0000 -1.0000 3439634 1599921289.30 151.4760 59.9996 32.0000 1.9714 1.9735 400.9267 401.4405 0.0804 -1.0000 -1.0000 3439697 1599921289.40 151.4967 59.9996 32.0000 1.9707 1.9728 400.9344 401.4483 0.0804 -1.0000 -1.0000 3439759 1599921289.50 151.4967 59.9996 32.0000 1.9710 1.9731 400.8778 401.3909 0.0803 -1.0000 -1.0000 3439837 1599921289.60 151.4967 59.9996 32.0000 1.9715 1.9736 400.9966 401.5107 0.0804 -1.0000 -1.0000 3439900 1599921289.70 151.4967 59.9996 32.0000 1.9718 1.9739 400.9324 401.4459 0.0803 -1.0000 -1.0000 3440134 1599921289.80 151.4967 59.9996 32.0000 1.9710 1.9731 401.0120 401.5259 0.0804 -1.0000 -1.0000 3440196 1599921289.90 151.4912 59.9996 32.0000 1.9717 1.9738 400.8641 401.3780 0.0804 -1.0000 -1.0000 3440259 1599921290.00 151.4624 59.9994 32.0000 1.9708 1.9729 400.8828 401.3967 0.0804 -1.0000 -1.0000 3440337 1599921290.10 151.4624 59.9994 32.0000 1.9708 1.9729 400.8179 401.3320 0.0804 -1.0000 -1.0000 3440399 1599921290.20 151.4624 59.9994 32.0000 1.9718 1.9739 400.8905 401.4040 0.0803 -1.0000 -1.0000 3440462 1599921290.30 151.4624 59.9994 32.0000 1.9712 1.9733 400.8715 401.3854 0.0805 -1.0000 -1.0000 3440603 1599921290.40 151.4624 59.9994 32.0000 1.9716 1.9737 400.8878 401.4018 0.0804 -1.0000 -1.0000 3440665 1599921290.50 151.4624 59.9994 32.0000 1.9715 1.9736 400.8537 401.3670 0.0803 -1.0000 -1.0000 3440728 1599921290.60 151.4754 59.9994 32.0000 1.9712 1.9733 400.9159 401.4290 0.0803 -1.0000 -1.0000 3440806 1599921290.70 151.4754 59.9994 32.0000 1.9711 1.9732 400.9557 401.4697 0.0804 -1.0000 -1.0000 3440868 1599921290.80 151.4754 59.9994 32.0000 1.9720 1.9741 400.9492 401.4633 0.0804 -1.0000 -1.0000 3441149 1599921290.90 151.4754 59.9994 32.0000 1.9713 1.9734 400.9417 401.4542 0.0802 -1.0000 -1.0000 3441212 1599921291.00 151.4754 59.9994 32.0000 1.9713 1.9734 400.9032 401.4171 0.0804 -1.0000 -1.0000 3441274 1599921291.10 151.5051 59.9994 32.0000 1.9716 1.9736 400.8753 401.3890 0.0804 -1.0000 -1.0000 3441337 1599921291.20 151.5546 59.9994 32.0000 1.9719 1.9740 400.9245 401.4380 0.0804 -1.0000 -1.0000 3441415 1599921291.30 151.5546 59.9994 32.0000 1.9716 1.9737 400.8867 401.4004 0.0804 -1.0000 -1.0000 3441602 1599921291.40 151.5546 59.9994 32.0000 1.9720 1.9741 401.0199 401.5334 0.0803 -1.0000 -1.0000 3441665 1599921291.50 151.5546 59.9994 32.0000 1.9712 1.9733 400.9228 401.4357 0.0803 -1.0000 -1.0000 3441727 1599921291.60 151.5546 59.9994 32.0000 1.9713 1.9734 400.9212 401.4352 0.0804 -1.0000 -1.0000 3441790 1599921291.70 151.5051 59.9994 32.0000 1.9713 1.9734 400.9255 401.4400 0.0805 -1.0000 -1.0000 3441868 1599921291.80 151.5051 59.9994 32.0000 1.9722 1.9743 400.9726 401.4870 0.0804 -1.0000 -1.0000 3442149 1599921291.90 151.5051 59.9994 32.0000 1.9719 1.9739 400.8648 401.3783 0.0804 -1.0000 -1.0000 3442212 1599921292.00 151.5051 59.9994 32.0000 1.9712 1.9733 400.9493 401.4634 0.0804 -1.0000 -1.0000 3442290 1599921292.10 151.5051 59.9994 32.0000 1.9707 1.9728 400.8904 401.4042 0.0804 -1.0000 -1.0000 3442352 1599921292.20 151.5092 59.9994 32.0000 1.9719 1.9740 400.8567 401.3702 0.0804 -1.0000 -1.0000 3442415 1599921292.30 151.5107 59.9994 32.0000 1.9721 1.9741 400.8902 401.4044 0.0805 -1.0000 -1.0000 3443180 1599921292.40 151.5107 59.9994 32.0000 1.9717 1.9738 400.9573 401.4714 0.0805 -1.0000 -1.0000 3443243 1599921292.50 151.5107 59.9994 32.0000 1.9715 1.9736 400.9413 401.4553 0.0804 -1.0000 -1.0000 3443305 1599921292.60 151.5107 59.9994 32.0000 1.9714 1.9735 400.8835 401.3966 0.0804 -1.0000 -1.0000 3443368 1599921292.70 151.5107 59.9994 32.0000 1.9713 1.9734 400.8720 401.3863 0.0805 -1.0000 -1.0000 3443446 1599921292.80 151.5475 59.9994 32.0000 1.9724 1.9745 400.9456 401.4597 0.0804 -1.0000 -1.0000 3443492 1599921292.90 151.5475 59.9994 32.0000 1.9718 1.9739 400.9605 401.4745 0.0804 -1.0000 -1.0000 3443571 1599921293.00 151.5475 59.9994 32.0000 1.9710 1.9731 400.9017 401.4156 0.0805 -1.0000 -1.0000 3443633 1599921293.10 151.5475 59.9994 32.0000 1.9715 1.9736 401.0186 401.5329 0.0804 -1.0000 -1.0000 3443696 1599921293.20 151.5475 59.9994 32.0000 1.9719 1.9740 400.9043 401.4182 0.0804 -1.0000 -1.0000 3443774 1599921293.30 151.5318 59.9994 32.0000 1.9716 1.9737 400.8898 401.4038 0.0805 -1.0000 -1.0000 3443836 1599921293.40 151.5311 59.9994 32.0000 1.9717 1.9738 400.9741 401.4883 0.0804 -1.0000 -1.0000 3443899 1599921293.50 151.5311 59.9994 32.0000 1.9719 1.9740 400.8760 401.3896 0.0804 -1.0000 -1.0000 3443961 1599921293.60 151.5311 59.9994 32.0000 1.9711 1.9732 400.9456 401.4601 0.0804 -1.0000 -1.0000 3444024 1599921293.70 151.5311 59.9994 32.0000 1.9716 1.9737 400.9117 401.4249 0.0803 -1.0000 -1.0000 3444117 1599921293.80 151.5311 59.9994 32.0000 1.9717 1.9738 400.9229 401.4362 0.0803 -1.0000 -1.0000 3444164 1599921293.90 151.4964 59.9994 32.0000 1.9714 1.9735 400.9835 401.4973 0.0805 -1.0000 -1.0000 3444227 1599921294.00 151.4964 59.9994 32.0000 1.9714 1.9735 400.9051 401.4193 0.0804 -1.0000 -1.0000 3444305 1599921294.10 151.4964 59.9994 32.0000 1.9718 1.9739 400.9033 401.4164 0.0804 -1.0000 -1.0000 3444367 1599921294.20 151.4964 59.9994 32.0000 1.9716 1.9736 400.9370 401.4510 0.0804 -1.0000 -1.0000 3444430 1599921294.30 151.4964 59.9994 32.0000 1.9716 1.9737 400.9312 401.4447 0.0803 -1.0000 -1.0000 3444508 1599921294.40 151.4964 59.9994 32.0000 1.9715 1.9736 400.8805 401.3941 0.0804 -1.0000 -1.0000 3444633 1599921294.50 151.4964 59.9994 32.0000 1.9720 1.9741 400.8610 401.3747 0.0804 -1.0000 -1.0000 3444695 1599921294.60 151.4964 59.9994 32.0000 1.9716 1.9737 400.9457 401.4607 0.0806 -1.0000 -1.0000 3444773 1599921294.70 151.4964 59.9994 32.0000 1.9718 1.9739 400.9052 401.4193 0.0804 -1.0000 -1.0000 3444836 1599921294.80 151.4964 59.9994 32.0000 1.9718 1.9739 400.9235 401.4371 0.0803 -1.0000 -1.0000 3444898 1599921294.90 151.4964 59.9994 32.0000 1.9720 1.9741 400.9162 401.4304 0.0805 -1.0000 -1.0000 3444961 1599921295.00 151.5408 59.9994 32.0000 1.9718 1.9738 400.8790 401.3934 0.0805 -1.0000 -1.0000 3445023 1599921295.10 151.5408 59.9994 32.0000 1.9715 1.9736 400.9596 401.4735 0.0804 -1.0000 -1.0000 3445086 1599921295.20 151.5408 59.9994 32.0000 1.9710 1.9731 400.9682 401.4821 0.0804 -1.0000 -1.0000 3445164 1599921295.30 151.5408 59.9994 32.0000 1.9717 1.9738 400.9254 401.4393 0.0804 -1.0000 -1.0000 3445242 1599921295.40 151.5408 59.9994 32.0000 1.9717 1.9738 400.9536 401.4669 0.0803 -1.0000 -1.0000 3445570 1599921295.50 151.5408 59.9994 32.0000 1.9719 1.9740 401.0035 401.5182 0.0805 -1.0000 -1.0000 3445648 1599921295.60 151.5760 59.9994 32.0000 1.9713 1.9734 400.9138 401.4276 0.0803 -1.0000 -1.0000 3445711 1599921295.70 151.5760 59.9994 32.0000 1.9719 1.9740 400.8914 401.4049 0.0804 -1.0000 -1.0000 3445789 1599921295.80 151.5760 59.9994 32.0000 1.9721 1.9742 400.9243 401.4386 0.0805 -1.0000 -1.0000 3445851 1599921295.90 151.5760 59.9994 32.0000 1.9723 1.9743 400.9360 401.4498 0.0804 -1.0000 -1.0000 3446086 1599921296.00 151.5760 59.9994 32.0000 1.9722 1.9743 400.9695 401.4827 0.0803 -1.0000 -1.0000 3446148 1599921296.10 151.5457 59.9994 32.0000 1.9716 1.9737 400.8988 401.4125 0.0804 -1.0000 -1.0000 3446226 1599921296.20 151.5175 59.9994 32.0000 1.9704 1.9725 400.8678 401.3812 0.0803 -1.0000 -1.0000 3446273 1599921296.30 151.5175 59.9994 32.0000 1.9710 1.9731 400.8436 401.3567 0.0803 -1.0000 -1.0000 3446351 1599921296.40 151.5175 59.9994 32.0000 1.9721 1.9742 400.9886 401.5022 0.0803 -1.0000 -1.0000 3446414 1599921296.50 151.5175 59.9994 32.0000 1.9722 1.9743 400.9027 401.4163 0.0804 -1.0000 -1.0000 3446601 1599921296.60 151.5175 59.9994 32.0000 1.9714 1.9735 400.9249 401.4389 0.0804 -1.0000 -1.0000 3446664 1599921296.70 151.5528 59.9994 32.0000 1.9720 1.9740 400.8468 401.3604 0.0804 -1.0000 -1.0000 3446726 1599921296.80 151.5528 59.9994 32.0000 1.9724 1.9745 400.8989 401.4132 0.0806 -1.0000 -1.0000 3446789 1599921296.90 151.5528 59.9994 32.0000 1.9721 1.9741 400.8084 401.3216 0.0803 -1.0000 -1.0000 3446867 1599921297.00 151.5528 59.9994 32.0000 1.9721 1.9742 400.9453 401.4589 0.0803 -1.0000 -1.0000 3446929 1599921297.10 151.5528 59.9994 32.0000 1.9716 1.9737 400.8503 401.3640 0.0804 -1.0000 -1.0000 3446992 1599921297.20 151.5622 59.9994 32.0000 1.9709 1.9730 400.9346 401.4483 0.0804 -1.0000 -1.0000 3447070 1599921297.30 151.5628 59.9994 32.0000 1.9718 1.9739 400.8980 401.4118 0.0804 -1.0000 -1.0000 3447132 1599921297.40 151.5628 59.9994 32.0000 1.9721 1.9741 400.9578 401.4714 0.0804 -1.0000 -1.0000 3447195 1599921297.50 151.5628 59.9994 32.0000 1.9719 1.9740 400.9597 401.4736 0.0804 -1.0000 -1.0000 3447585 1599921297.60 151.5628 59.9994 32.0000 1.9713 1.9734 400.9810 401.4952 0.0805 -1.0000 -1.0000 3447663 1599921297.70 151.5628 59.9994 32.0000 1.9716 1.9737 400.8659 401.3787 0.0802 -1.0000 -1.0000 3447726 1599921297.80 151.5280 59.9994 32.0000 1.9712 1.9733 400.9153 401.4280 0.0802 -1.0000 -1.0000 3447788 1599921297.90 151.5280 59.9994 32.0000 1.9709 1.9730 400.8826 401.3961 0.0804 -1.0000 -1.0000 3447851 1599921298.00 151.5280 59.9994 32.0000 1.9712 1.9733 400.9870 401.5012 0.0804 -1.0000 -1.0000 3448366 1599921298.10 151.5280 59.9994 32.0000 1.9724 1.9744 400.9551 401.4688 0.0804 -1.0000 -1.0000 3448429 1599921298.20 151.5280 59.9994 32.0000 1.9713 1.9734 400.9849 401.4977 0.0802 -1.0000 -1.0000 3448491 1599921298.30 151.5297 59.9994 32.0000 1.9715 1.9736 400.9430 401.4564 0.0803 -1.0000 -1.0000 3448569 1599921298.40 151.5331 59.9994 32.0000 1.9716 1.9737 400.8638 401.3765 0.0802 -1.0000 -1.0000 3448663 1599921298.50 151.5331 59.9994 32.0000 1.9724 1.9744 400.9347 401.4484 0.0804 -1.0000 -1.0000 3448835 1599921298.60 151.5331 59.9994 32.0000 1.9718 1.9739 400.9784 401.4919 0.0803 -1.0000 -1.0000 3448913 1599921298.70 151.5331 59.9994 32.0000 1.9714 1.9735 400.9696 401.4828 0.0803 -1.0000 -1.0000 3448976 1599921298.80 151.5331 59.9994 32.0000 1.9714 1.9735 400.9778 401.4914 0.0803 -1.0000 -1.0000 3449038 1599921298.90 151.5277 59.9994 32.0000 1.9714 1.9734 400.9149 401.4281 0.0803 -1.0000 -1.0000 3449116 1599921299.00 151.5277 59.9994 32.0000 1.9716 1.9737 401.0136 401.5265 0.0803 -1.0000 -1.0000 3449179 1599921299.10 151.5277 59.9994 32.0000 1.9716 1.9737 400.9569 401.4706 0.0804 -1.0000 -1.0000 3449241 1599921299.20 151.5277 59.9994 32.0000 1.9717 1.9737 400.9475 401.4612 0.0803 -1.0000 -1.0000 3449304 1599921299.30 151.5277 59.9994 32.0000 1.9718 1.9739 400.9303 401.4439 0.0804 -1.0000 -1.0000 3449366 1599921299.40 151.4932 59.9994 32.0000 1.9718 1.9739 400.9349 401.4502 0.0806 -1.0000 -1.0000 3449429 1599921299.50 151.4859 59.9994 32.0000 1.9719 1.9740 400.9637 401.4770 0.0803 -1.0000 -1.0000 3449679 1599921299.60 151.4859 59.9994 32.0000 1.9721 1.9742 400.9382 401.4512 0.0803 -1.0000 -1.0000 3449741 1599921299.70 151.4859 59.9994 32.0000 1.9718 1.9739 400.8754 401.3887 0.0803 -1.0000 -1.0000 3449819 1599921299.80 151.4859 59.9994 32.0000 1.9716 1.9737 400.9146 401.4276 0.0803 -1.0000 -1.0000 3449882 1599921299.90 151.4879 59.9994 32.0000 1.9713 1.9734 400.8978 401.4123 0.0805 -1.0000 -1.0000 3449944 1599921300.00 151.5463 59.9988 32.0000 1.9716 1.9737 400.9760 401.4894 0.0804 -1.0000 -1.0000 3450022 1599921300.10 151.5463 59.9988 32.0000 1.9715 1.9736 400.9516 401.4652 0.0803 -1.0000 -1.0000 3450397 1599921300.20 151.5463 59.9988 32.0000 1.9714 1.9735 400.9882 401.5014 0.0803 -1.0000 -1.0000 3450460 1599921300.30 151.5463 59.9988 32.0000 1.9714 1.9735 400.8556 401.3693 0.0804 -1.0000 -1.0000 3450538 1599921300.40 151.5463 59.9988 32.0000 1.9709 1.9730 400.9309 401.4453 0.0805 -1.0000 -1.0000 3450600 1599921300.50 151.4877 59.9988 32.0000 1.9719 1.9740 400.8479 401.3608 0.0803 -1.0000 -1.0000 3450663 1599921300.60 151.4877 59.9988 32.0000 1.9717 1.9738 400.9082 401.4213 0.0803 -1.0000 -1.0000 3450913 1599921300.70 151.4877 59.9988 32.0000 1.9720 1.9741 400.9236 401.4372 0.0804 -1.0000 -1.0000 3450975 1599921300.80 151.4877 59.9988 32.0000 1.9715 1.9735 400.9552 401.4684 0.0803 -1.0000 -1.0000 3451038 1599921300.90 151.4877 59.9988 32.0000 1.9710 1.9731 400.9044 401.4179 0.0804 -1.0000 -1.0000 3451100 1599921301.00 151.4877 59.9988 32.0000 1.9715 1.9736 400.8765 401.3896 0.0802 -1.0000 -1.0000 3451178 1599921301.10 151.5077 59.9988 32.0000 1.9719 1.9740 400.8421 401.3547 0.0803 -1.0000 -1.0000 3451413 1599921301.20 151.5123 59.9988 32.0000 1.9715 1.9735 400.8938 401.4072 0.0803 -1.0000 -1.0000 3451475 1599921301.30 151.5123 59.9988 32.0000 1.9715 1.9736 400.9454 401.4575 0.0801 -1.0000 -1.0000 3451537 1599921301.40 151.5123 59.9988 32.0000 1.9714 1.9735 400.9991 401.5119 0.0803 -1.0000 -1.0000 3451600 1599921301.50 151.5123 59.9988 32.0000 1.9723 1.9744 400.9236 401.4369 0.0803 -1.0000 -1.0000 3451678 1599921301.60 151.5123 59.9988 32.0000 1.9717 1.9737 400.9652 401.4785 0.0803 -1.0000 -1.0000 3451741 1599921301.70 151.4858 59.9988 32.0000 1.9718 1.9739 400.9483 401.4619 0.0803 -1.0000 -1.0000 3451819 1599921301.80 151.4858 59.9988 32.0000 1.9710 1.9730 400.8664 401.3801 0.0804 -1.0000 -1.0000 3451881 1599921301.90 151.4858 59.9988 32.0000 1.9715 1.9736 400.8595 401.3731 0.0803 -1.0000 -1.0000 3451944 1599921302.00 151.4858 59.9988 32.0000 1.9717 1.9738 400.8746 401.3878 0.0804 -1.0000 -1.0000 3452006 1599921302.10 151.4858 59.9988 32.0000 1.9714 1.9735 400.8868 401.4007 0.0804 -1.0000 -1.0000 3452381 1599921302.20 151.4890 59.9988 32.0000 1.9712 1.9733 400.9967 401.5109 0.0805 -1.0000 -1.0000 3452444 1599921302.30 151.4956 59.9988 32.0000 1.9713 1.9733 400.8904 401.4042 0.0804 -1.0000 -1.0000 3452522 1599921302.40 151.4956 59.9988 32.0000 1.9712 1.9733 400.9176 401.4313 0.0804 -1.0000 -1.0000 3452584 1599921302.50 151.4956 59.9988 32.0000 1.9719 1.9740 400.9220 401.4367 0.0806 -1.0000 -1.0000 3452647 1599921302.60 151.4956 59.9988 32.0000 1.9716 1.9737 400.9801 401.4949 0.0805 -1.0000 -1.0000 3453396 1599921302.70 151.4956 59.9988 32.0000 1.9717 1.9738 400.9743 401.4880 0.0804 -1.0000 -1.0000 3453459 1599921302.80 151.5129 59.9988 32.0000 1.9714 1.9735 400.9350 401.4487 0.0803 -1.0000 -1.0000 3453521 1599921302.90 151.5129 59.9988 32.0000 1.9719 1.9739 400.8937 401.4070 0.0804 -1.0000 -1.0000 3453599 1599921303.00 151.5129 59.9988 32.0000 1.9711 1.9732 400.8540 401.3681 0.0805 -1.0000 -1.0000 3453662 1599921303.10 151.5129 59.9988 32.0000 1.9721 1.9742 400.9305 401.4448 0.0805 -1.0000 -1.0000 3453725 1599921303.20 151.5129 59.9988 32.0000 1.9719 1.9740 400.9732 401.4881 0.0805 -1.0000 -1.0000 3453787 1599921303.30 151.5107 59.9988 32.0000 1.9711 1.9732 400.9390 401.4532 0.0804 -1.0000 -1.0000 3453865 1599921303.40 151.5017 59.9988 32.0000 1.9710 1.9731 400.9178 401.4317 0.0804 -1.0000 -1.0000 3453928 1599921303.50 151.5017 59.9988 32.0000 1.9710 1.9731 400.8759 401.3894 0.0803 -1.0000 -1.0000 3453990 1599921303.60 151.5017 59.9988 32.0000 1.9707 1.9728 400.9513 401.4645 0.0803 -1.0000 -1.0000 3454053 1599921303.70 151.5017 59.9988 32.0000 1.9709 1.9730 400.9429 401.4573 0.0804 -1.0000 -1.0000 3454131 1599921303.80 151.5017 59.9988 32.0000 1.9719 1.9740 400.8775 401.3906 0.0803 -1.0000 -1.0000 3454193 1599921303.90 151.4572 59.9988 32.0000 1.9708 1.9729 400.9336 401.4464 0.0802 -1.0000 -1.0000 3454256 1599921304.00 151.4445 59.9988 32.0000 1.9714 1.9734 400.8509 401.3640 0.0803 -1.0000 -1.0000 3454334 1599921304.10 151.4445 59.9988 32.0000 1.9714 1.9735 400.8964 401.4097 0.0804 -1.0000 -1.0000 3454396 1599921304.20 151.4445 59.9988 32.0000 1.9711 1.9732 401.0143 401.5290 0.0805 -1.0000 -1.0000 3454459 1599921304.30 151.4445 59.9988 32.0000 1.9710 1.9730 400.9403 401.4540 0.0804 -1.0000 -1.0000 3454537 1599921304.40 151.4445 59.9988 32.0000 1.9709 1.9729 400.8672 401.3806 0.0803 -1.0000 -1.0000 3454599 1599921304.50 151.4445 59.9988 32.0000 1.9706 1.9727 400.8958 401.4094 0.0804 -1.0000 -1.0000 3454662 1599921304.60 151.4445 59.9988 32.0000 1.9710 1.9731 400.8905 401.4038 0.0803 -1.0000 -1.0000 3454724 1599921304.70 151.4445 59.9988 32.0000 1.9708 1.9729 400.9664 401.4810 0.0806 -1.0000 -1.0000 3455115 1599921304.80 151.4445 59.9988 32.0000 1.9706 1.9727 400.9269 401.4413 0.0804 -1.0000 -1.0000 3455177 1599921304.90 151.4445 59.9988 32.0000 1.9708 1.9729 400.8752 401.3890 0.0804 -1.0000 -1.0000 3455240 1599921305.00 151.4481 59.9987 32.0000 1.9707 1.9728 400.8565 401.3701 0.0804 -1.0000 -1.0000 3455318 1599921305.10 151.4591 59.9986 32.0000 1.9711 1.9732 400.9330 401.4474 0.0805 -1.0000 -1.0000 3455365 1599921305.20 151.4591 59.9986 32.0000 1.9717 1.9738 400.9528 401.4669 0.0804 -1.0000 -1.0000 3455615 1599921305.30 151.4591 59.9986 32.0000 1.9709 1.9729 400.8848 401.3991 0.0805 -1.0000 -1.0000 3455677 1599921305.40 151.4591 59.9986 32.0000 1.9709 1.9730 400.8551 401.3690 0.0804 -1.0000 -1.0000 3455740 1599921305.50 151.4591 59.9986 32.0000 1.9710 1.9731 400.8469 401.3606 0.0804 -1.0000 -1.0000 3455818 1599921305.60 151.4591 59.9986 32.0000 1.9707 1.9728 400.9476 401.4614 0.0804 -1.0000 -1.0000 3455880 1599921305.70 151.4643 59.9986 32.0000 1.9713 1.9733 400.9358 401.4504 0.0805 -1.0000 -1.0000 3456130 1599921305.80 151.4643 59.9986 32.0000 1.9713 1.9734 400.8912 401.4047 0.0804 -1.0000 -1.0000 3456193 1599921305.90 151.4643 59.9986 32.0000 1.9714 1.9735 400.8885 401.4017 0.0803 -1.0000 -1.0000 3456255 1599921306.00 151.4643 59.9986 32.0000 1.9713 1.9734 400.9536 401.4680 0.0805 -1.0000 -1.0000 3456333 1599921306.10 151.4643 59.9986 32.0000 1.9716 1.9737 400.9731 401.4873 0.0805 -1.0000 -1.0000 3456396 1599921306.20 151.4405 59.9986 32.0000 1.9720 1.9740 401.0076 401.5224 0.0805 -1.0000 -1.0000 3456630 1599921306.30 151.4310 59.9986 32.0000 1.9712 1.9733 400.9183 401.4321 0.0804 -1.0000 -1.0000 3456708 1599921306.40 151.4310 59.9986 32.0000 1.9718 1.9739 400.9025 401.4168 0.0805 -1.0000 -1.0000 3456771 1599921306.50 151.4310 59.9986 32.0000 1.9711 1.9732 400.9589 401.4728 0.0804 -1.0000 -1.0000 3456833 1599921306.60 151.4310 59.9986 32.0000 1.9707 1.9728 400.8076 401.3211 0.0803 -1.0000 -1.0000 3456911 1599921306.70 151.4310 59.9986 32.0000 1.9713 1.9733 400.8948 401.4082 0.0803 -1.0000 -1.0000 3457099 1599921306.80 151.4421 59.9986 32.0000 1.9708 1.9729 400.9068 401.4207 0.0804 -1.0000 -1.0000 3457161 1599921306.90 151.4421 59.9986 32.0000 1.9720 1.9741 400.9256 401.4401 0.0806 -1.0000 -1.0000 3457224 1599921307.00 151.4421 59.9986 32.0000 1.9711 1.9732 400.8702 401.3832 0.0802 -1.0000 -1.0000 3457286 1599921307.10 151.4421 59.9986 32.0000 1.9709 1.9730 400.8844 401.3988 0.0805 -1.0000 -1.0000 3457364 1599921307.20 151.4421 59.9986 32.0000 1.9716 1.9736 400.8885 401.4026 0.0804 -1.0000 -1.0000 3457427 1599921307.30 151.5017 59.9986 32.0000 1.9712 1.9733 401.0307 401.5458 0.0805 -1.0000 -1.0000 3457489 1599921307.40 151.5017 59.9986 32.0000 1.9716 1.9737 400.9980 401.5117 0.0804 -1.0000 -1.0000 3457552 1599921307.50 151.5017 59.9986 32.0000 1.9713 1.9734 400.8722 401.3863 0.0805 -1.0000 -1.0000 3457630 1599921307.60 151.5017 59.9986 32.0000 1.9716 1.9737 400.9509 401.4635 0.0802 -1.0000 -1.0000 3457692 1599921307.70 151.5017 59.9986 32.0000 1.9722 1.9743 400.9517 401.4644 0.0802 -1.0000 -1.0000 3457770 1599921307.80 151.5302 59.9986 32.0000 1.9715 1.9736 400.9290 401.4425 0.0804 -1.0000 -1.0000 3457833 1599921307.90 151.5873 59.9986 32.0000 1.9718 1.9739 400.8729 401.3862 0.0803 -1.0000 -1.0000 3457895 1599921308.00 151.5873 59.9986 32.0000 1.9721 1.9742 400.9573 401.4711 0.0804 -1.0000 -1.0000 3457958 1599921308.10 151.5873 59.9986 32.0000 1.9721 1.9742 400.9384 401.4513 0.0802 -1.0000 -1.0000 3458020 1599921308.20 151.5873 59.9986 32.0000 1.9720 1.9741 400.9685 401.4826 0.0805 -1.0000 -1.0000 3458130 1599921308.30 151.5873 59.9986 32.0000 1.9724 1.9745 400.9878 401.5015 0.0804 -1.0000 -1.0000 3458192 1599921308.40 151.5200 59.9986 32.0000 1.9722 1.9743 401.0013 401.5152 0.0804 -1.0000 -1.0000 3458255 1599921308.50 151.5200 59.9986 32.0000 1.9717 1.9738 400.9386 401.4528 0.0804 -1.0000 -1.0000 3458317 1599921308.60 151.5200 59.9986 32.0000 1.9722 1.9742 400.9842 401.4970 0.0802 -1.0000 -1.0000 3458395 1599921308.70 151.5200 59.9986 32.0000 1.9723 1.9744 400.9507 401.4644 0.0804 -1.0000 -1.0000 3458458 1599921308.80 151.5200 59.9986 32.0000 1.9718 1.9739 401.0034 401.5164 0.0803 -1.0000 -1.0000 3458879 1599921308.90 151.5200 59.9986 32.0000 1.9716 1.9737 400.8982 401.4117 0.0804 -1.0000 -1.0000 3459036 1599921309.00 151.5460 59.9986 32.0000 1.9725 1.9746 400.9543 401.4684 0.0804 -1.0000 -1.0000 3459098 1599921309.10 151.5460 59.9986 32.0000 1.9716 1.9737 400.8970 401.4105 0.0803 -1.0000 -1.0000 3459161 1599921309.20 151.5460 59.9986 32.0000 1.9711 1.9732 401.0074 401.5213 0.0804 -1.0000 -1.0000 3459239 1599921309.30 151.5460 59.9986 32.0000 1.9716 1.9736 400.9857 401.4997 0.0805 -1.0000 -1.0000 3459301 1599921309.40 151.5460 59.9986 32.0000 1.9717 1.9738 400.9819 401.4952 0.0803 -1.0000 -1.0000 3459364 1599921309.50 151.5388 59.9986 32.0000 1.9712 1.9733 400.9359 401.4498 0.0804 -1.0000 -1.0000 3459426 1599921309.60 151.5286 59.9986 32.0000 1.9710 1.9731 400.9012 401.4144 0.0803 -1.0000 -1.0000 3459489 1599921309.70 151.5286 59.9986 32.0000 1.9718 1.9739 400.9210 401.4355 0.0805 -1.0000 -1.0000 3459567 1599921309.80 151.5286 59.9986 32.0000 1.9722 1.9743 400.9476 401.4608 0.0803 -1.0000 -1.0000 3459629 1599921309.90 151.5286 59.9986 32.0000 1.9719 1.9740 400.9344 401.4484 0.0805 -1.0000 -1.0000 3459692 1599921310.00 151.5286 59.9986 32.0000 1.9715 1.9735 400.9205 401.4339 0.0803 -1.0000 -1.0000 3459770 1599921310.10 151.5019 59.9992 32.0000 1.9717 1.9738 400.9408 401.4542 0.0804 -1.0000 -1.0000 3459832 1599921310.20 151.5019 59.9992 32.0000 1.9719 1.9740 400.9454 401.4592 0.0804 -1.0000 -1.0000 3459895 1599921310.30 151.5019 59.9992 32.0000 1.9712 1.9733 400.9472 401.4606 0.0803 -1.0000 -1.0000 3500145 1599921310.40 151.5019 59.9992 32.0000 1.9721 1.9742 400.8893 401.4033 0.0805 -1.0000 -1.0000 3500207 1599921310.50 151.5019 59.9992 32.0000 1.9715 1.9736 400.8702 401.3839 0.0804 -1.0000 -1.0000 3500270 1599921310.60 151.5153 59.9992 32.0000 1.9716 1.9737 400.9178 401.4315 0.0803 -1.0000 -1.0000 3500332 1599921310.70 151.5199 59.9992 32.0000 1.9717 1.9738 400.8611 401.3742 0.0803 -1.0000 -1.0000 3500395 1599921310.80 151.5199 59.9992 32.0000 1.9709 1.9730 400.9467 401.4607 0.0805 -1.0000 -1.0000 3500629 1599921310.90 151.5199 59.9992 32.0000 1.9714 1.9735 401.0026 401.5165 0.0804 -1.0000 -1.0000 3500707 1599921311.00 151.5199 59.9992 32.0000 1.9714 1.9735 400.9228 401.4368 0.0804 -1.0000 -1.0000 3500770 1599921311.10 151.5181 59.9992 32.0000 1.9706 1.9727 400.8957 401.4092 0.0803 -1.0000 -1.0000 3500832 1599921311.20 151.4265 59.9992 32.0000 1.9705 1.9725 400.8557 401.3699 0.0804 -1.0000 -1.0000 3500895 1599921311.30 151.4265 59.9992 32.0000 1.9706 1.9726 400.9319 401.4451 0.0803 -1.0000 -1.0000 3501379 1599921311.40 151.4265 59.9992 32.0000 1.9711 1.9732 400.9193 401.4339 0.0806 -1.0000 -1.0000 3501441 1599921311.50 151.4265 59.9992 32.0000 1.9714 1.9735 400.8806 401.3939 0.0803 -1.0000 -1.0000 3501504 1599921311.60 151.4265 59.9992 32.0000 1.9707 1.9728 400.9412 401.4548 0.0803 -1.0000 -1.0000 3501566 1599921311.70 151.4952 59.9992 32.0000 1.9708 1.9729 400.9119 401.4263 0.0805 -1.0000 -1.0000 3501645 1599921311.80 151.4952 59.9992 32.0000 1.9715 1.9736 400.8738 401.3874 0.0804 -1.0000 -1.0000 3501707 1599921311.90 151.4952 59.9992 32.0000 1.9712 1.9733 400.8988 401.4131 0.0805 -1.0000 -1.0000 3502004 1599921312.00 151.4952 59.9992 32.0000 1.9713 1.9734 400.8742 401.3890 0.0805 -1.0000 -1.0000 3502066 1599921312.10 151.4952 59.9992 32.0000 1.9706 1.9727 400.9395 401.4540 0.0805 -1.0000 -1.0000 3502129 1599921312.20 151.4952 59.9992 32.0000 1.9711 1.9732 400.9061 401.4201 0.0804 -1.0000 -1.0000 3502191 1599921312.30 151.4952 59.9992 32.0000 1.9710 1.9731 400.8795 401.3937 0.0805 -1.0000 -1.0000 3502269 1599921312.40 151.4952 59.9992 32.0000 1.9716 1.9737 400.9569 401.4710 0.0804 -1.0000 -1.0000 3502347 1599921312.50 151.4952 59.9992 32.0000 1.9719 1.9740 400.9243 401.4381 0.0804 -1.0000 -1.0000 3502410 1599921312.60 151.5051 59.9992 32.0000 1.9716 1.9737 400.9417 401.4550 0.0803 -1.0000 -1.0000 3502488 1599921312.70 151.5051 59.9992 32.0000 1.9706 1.9727 400.9441 401.4581 0.0804 -1.0000 -1.0000 3502551 1599921312.80 151.5084 59.9992 32.0000 1.9708 1.9729 400.9017 401.4156 0.0804 -1.0000 -1.0000 3502613 1599921312.90 151.5084 59.9992 32.0000 1.9707 1.9728 400.8353 401.3479 0.0803 -1.0000 -1.0000 3502847 1599921313.00 151.5084 59.9992 32.0000 1.9715 1.9736 400.9225 401.4368 0.0804 -1.0000 -1.0000 3502910 1599921313.10 151.5084 59.9992 32.0000 1.9714 1.9735 400.9714 401.4852 0.0804 -1.0000 -1.0000 3502972 1599921313.20 151.5084 59.9992 32.0000 1.9714 1.9735 400.9438 401.4573 0.0803 -1.0000 -1.0000 3503050 1599921313.30 151.5074 59.9992 32.0000 1.9714 1.9735 400.8727 401.3859 0.0804 -1.0000 -1.0000 3503113 1599921313.40 151.5062 59.9992 32.0000 1.9714 1.9735 400.9306 401.4453 0.0805 -1.0000 -1.0000 3503347 1599921313.50 151.5062 59.9992 32.0000 1.9711 1.9732 400.9905 401.5049 0.0805 -1.0000 -1.0000 3503425 1599921313.60 151.5062 59.9992 32.0000 1.9717 1.9738 400.9346 401.4487 0.0804 -1.0000 -1.0000 3503488 1599921313.70 151.5062 59.9992 32.0000 1.9716 1.9737 400.8935 401.4081 0.0805 -1.0000 -1.0000 3503550 1599921313.80 151.5062 59.9992 32.0000 1.9716 1.9737 400.9113 401.4256 0.0804 -1.0000 -1.0000 3503613 1599921313.90 151.4974 59.9992 32.0000 1.9719 1.9740 400.9005 401.4140 0.0804 -1.0000 -1.0000 3503894 1599921314.00 151.4974 59.9992 32.0000 1.9721 1.9742 400.9790 401.4933 0.0804 -1.0000 -1.0000 3503972 1599921314.10 151.4974 59.9992 32.0000 1.9712 1.9733 400.9155 401.4287 0.0804 -1.0000 -1.0000 3504035 1599921314.20 151.4974 59.9992 32.0000 1.9717 1.9738 400.9226 401.4366 0.0804 -1.0000 -1.0000 3504097 1599921314.30 151.4974 59.9992 32.0000 1.9715 1.9736 400.7915 401.3046 0.0804 -1.0000 -1.0000 3504160 1599921314.40 151.4606 59.9992 32.0000 1.9716 1.9737 400.9900 401.5045 0.0805 -1.0000 -1.0000 3504425 1599921314.50 151.4606 59.9992 32.0000 1.9718 1.9738 400.9332 401.4468 0.0803 -1.0000 -1.0000 3504472 1599921314.60 151.4606 59.9992 32.0000 1.9714 1.9735 400.9870 401.5008 0.0804 -1.0000 -1.0000 3504550 1599921314.70 151.4606 59.9992 32.0000 1.9706 1.9727 400.9356 401.4492 0.0804 -1.0000 -1.0000 3504613 1599921314.80 151.4606 59.9992 32.0000 1.9710 1.9730 400.8933 401.4073 0.0804 -1.0000 -1.0000 3504675 1599921314.90 151.4606 59.9992 32.0000 1.9714 1.9735 400.9639 401.4768 0.0803 -1.0000 -1.0000 3504753 1599921315.00 151.5721 59.9994 32.0000 1.9724 1.9745 400.9608 401.4755 0.0805 -1.0000 -1.0000 3505769 1599921315.10 151.5721 59.9994 32.0000 1.9720 1.9740 400.9945 401.5080 0.0803 -1.0000 -1.0000 3505831 1599921315.20 151.5721 59.9994 32.0000 1.9722 1.9743 400.9310 401.4443 0.0803 -1.0000 -1.0000 3505909 1599921315.30 151.5721 59.9994 32.0000 1.9712 1.9733 400.9139 401.4270 0.0803 -1.0000 -1.0000 3505972 1599921315.40 151.5721 59.9994 32.0000 1.9712 1.9733 400.8974 401.4106 0.0803 -1.0000 -1.0000 3506034 1599921315.50 151.5336 59.9994 32.0000 1.9719 1.9740 400.8366 401.3503 0.0804 -1.0000 -1.0000 3506097 1599921315.60 151.5336 59.9994 32.0000 1.9716 1.9737 400.9205 401.4342 0.0803 -1.0000 -1.0000 3506159 1599921315.70 151.5336 59.9994 32.0000 1.9714 1.9735 400.9428 401.4566 0.0804 -1.0000 -1.0000 3506237 1599921315.80 151.5336 59.9994 32.0000 1.9719 1.9739 400.9228 401.4364 0.0804 -1.0000 -1.0000 3506300 1599921315.90 151.5336 59.9994 32.0000 1.9715 1.9736 401.0052 401.5194 0.0804 -1.0000 -1.0000 3506362 1599921316.00 151.5336 59.9994 32.0000 1.9718 1.9739 400.9421 401.4556 0.0803 -1.0000 -1.0000 3506440 1599921316.10 151.5336 59.9994 32.0000 1.9721 1.9742 400.9317 401.4465 0.0805 -1.0000 -1.0000 3506503 1599921316.20 151.5336 59.9994 32.0000 1.9714 1.9735 400.9771 401.4910 0.0804 -1.0000 -1.0000 3506565 1599921316.30 151.5336 59.9994 32.0000 1.9713 1.9734 400.9625 401.4767 0.0804 -1.0000 -1.0000 3506628 1599921316.40 151.5336 59.9994 32.0000 1.9715 1.9736 400.8773 401.3919 0.0805 -1.0000 -1.0000 3506706 1599921316.50 151.5336 59.9994 32.0000 1.9717 1.9738 400.9506 401.4648 0.0804 -1.0000 -1.0000 3506768 1599921316.60 151.4877 59.9994 32.0000 1.9721 1.9742 400.9457 401.4597 0.0804 -1.0000 -1.0000 3506831 1599921316.70 151.4877 59.9994 32.0000 1.9713 1.9734 400.9911 401.5049 0.0804 -1.0000 -1.0000 3506893 1599921316.80 151.4877 59.9994 32.0000 1.9711 1.9732 400.9335 401.4474 0.0803 -1.0000 -1.0000 3506956 1599921316.90 151.4877 59.9994 32.0000 1.9709 1.9729 400.9123 401.4256 0.0803 -1.0000 -1.0000 3507034 1599921317.00 151.4877 59.9994 32.0000 1.9713 1.9734 400.8959 401.4090 0.0803 -1.0000 -1.0000 3507096 1599921317.10 151.4120 59.9994 32.0000 1.9718 1.9739 400.9164 401.4303 0.0805 -1.0000 -1.0000 3507159 1599921317.20 151.4120 59.9994 32.0000 1.9715 1.9736 400.8895 401.4027 0.0802 -1.0000 -1.0000 3507237 1599921317.30 151.4120 59.9994 32.0000 1.9716 1.9737 400.8969 401.4102 0.0803 -1.0000 -1.0000 3507299 1599921317.40 151.4120 59.9994 32.0000 1.9709 1.9730 400.9204 401.4341 0.0804 -1.0000 -1.0000 3507362 1599921317.50 151.4120 59.9994 32.0000 1.9713 1.9734 400.8481 401.3627 0.0805 -1.0000 -1.0000 3507643 1599921317.60 151.4120 59.9994 32.0000 1.9716 1.9737 400.9747 401.4887 0.0805 -1.0000 -1.0000 3507706 1599921317.70 151.4484 59.9994 32.0000 1.9714 1.9735 400.9559 401.4704 0.0804 -1.0000 -1.0000 3507784 1599921317.80 151.4484 59.9994 32.0000 1.9708 1.9729 400.9967 401.5100 0.0803 -1.0000 -1.0000 3507846 1599921317.90 151.4484 59.9994 32.0000 1.9711 1.9732 400.9212 401.4354 0.0805 -1.0000 -1.0000 3507909 1599921318.00 151.4484 59.9994 32.0000 1.9711 1.9732 400.9089 401.4230 0.0804 -1.0000 -1.0000 3508221 1599921318.10 151.4484 59.9994 32.0000 1.9712 1.9733 400.9176 401.4316 0.0804 -1.0000 -1.0000 3508284 1599921318.20 151.4484 59.9994 32.0000 1.9712 1.9732 400.9216 401.4345 0.0803 -1.0000 -1.0000 3508346 1599921318.30 151.4658 59.9994 32.0000 1.9711 1.9732 400.9905 401.5045 0.0804 -1.0000 -1.0000 3508424 1599921318.40 151.4658 59.9994 32.0000 1.9712 1.9733 400.8414 401.3550 0.0804 -1.0000 -1.0000 3508471 1599921318.50 151.4658 59.9994 32.0000 1.9707 1.9727 400.9897 401.5039 0.0804 -1.0000 -1.0000 3508549 1599921318.60 151.4658 59.9994 32.0000 1.9714 1.9734 400.8874 401.4010 0.0804 -1.0000 -1.0000 3509440 1599921318.70 151.4658 59.9994 32.0000 1.9710 1.9731 400.9316 401.4458 0.0804 -1.0000 -1.0000 3509502 1599921318.80 151.4658 59.9994 32.0000 1.9712 1.9733 400.9431 401.4567 0.0803 -1.0000 -1.0000 3509564 1599921318.90 151.4658 59.9994 32.0000 1.9708 1.9728 400.9249 401.4386 0.0804 -1.0000 -1.0000 3509627 1599921319.00 151.5120 59.9994 32.0000 1.9714 1.9735 400.9419 401.4561 0.0805 -1.0000 -1.0000 3509689 1599921319.10 151.5120 59.9994 32.0000 1.9712 1.9733 401.0064 401.5216 0.0806 -1.0000 -1.0000 3509752 1599921319.20 151.5120 59.9994 32.0000 1.9714 1.9735 400.9701 401.4846 0.0805 -1.0000 -1.0000 3509830 1599921319.30 151.5120 59.9994 32.0000 1.9709 1.9730 400.9561 401.4693 0.0803 -1.0000 -1.0000 3509893 1599921319.40 151.4756 59.9994 32.0000 1.9709 1.9730 400.8679 401.3824 0.0805 -1.0000 -1.0000 3509955 1599921319.50 151.4756 59.9994 32.0000 1.9710 1.9731 400.9984 401.5123 0.0804 -1.0000 -1.0000 3510033 1599921319.60 151.4756 59.9994 32.0000 1.9717 1.9738 400.9602 401.4734 0.0803 -1.0000 -1.0000 3510471 1599921319.70 151.4756 59.9994 32.0000 1.9723 1.9744 400.9951 401.5086 0.0803 -1.0000 -1.0000 3510549 1599921319.80 151.4756 59.9994 32.0000 1.9710 1.9731 401.0076 401.5214 0.0804 -1.0000 -1.0000 3510611 1599921319.90 151.5195 59.9998 32.0000 1.9708 1.9729 401.0323 401.5460 0.0803 -1.0000 -1.0000 3510674 1599921320.00 151.4672 59.9998 32.0000 1.9705 1.9726 400.9629 401.4763 0.0804 -1.0000 -1.0000 3510752 1599921320.10 151.4672 59.9998 32.0000 1.9714 1.9735 401.0224 401.5364 0.0804 -1.0000 -1.0000 3510814 1599921320.20 151.4672 59.9998 32.0000 1.9716 1.9737 401.0209 401.5362 0.0805 -1.0000 -1.0000 3510892 1599921320.30 151.4672 59.9998 32.0000 1.9716 1.9736 400.8958 401.4103 0.0806 -1.0000 -1.0000 3510970 1599921320.40 151.4672 59.9998 32.0000 1.9708 1.9729 400.9702 401.4842 0.0804 -1.0000 -1.0000 3511033 1599921320.50 151.4672 59.9998 32.0000 1.9713 1.9733 400.9284 401.4417 0.0802 -1.0000 -1.0000 3511095 1599921320.60 151.4672 59.9998 32.0000 1.9709 1.9730 400.9484 401.4616 0.0804 -1.0000 -1.0000 3511158 1599921320.70 151.4672 59.9998 32.0000 1.9716 1.9737 400.9302 401.4440 0.0804 -1.0000 -1.0000 3511220 1599921320.80 151.4672 59.9998 32.0000 1.9719 1.9739 400.9532 401.4671 0.0804 -1.0000 -1.0000 3511283 1599921320.90 151.4672 59.9998 32.0000 1.9711 1.9731 401.0406 401.5553 0.0806 -1.0000 -1.0000 3511361 1599921321.00 151.4672 59.9998 32.0000 1.9708 1.9728 400.8948 401.4092 0.0805 -1.0000 -1.0000 3511423 1599921321.10 151.4976 59.9998 32.0000 1.9714 1.9735 400.9647 401.4790 0.0805 -1.0000 -1.0000 3511611 1599921321.20 151.5035 59.9998 32.0000 1.9711 1.9732 400.8819 401.3949 0.0802 -1.0000 -1.0000 3511673 1599921321.30 151.5035 59.9998 32.0000 1.9717 1.9738 401.0480 401.5623 0.0804 -1.0000 -1.0000 3511736 1599921321.40 151.5035 59.9998 32.0000 1.9717 1.9738 400.9728 401.4866 0.0804 -1.0000 -1.0000 3511830 1599921321.50 151.5035 59.9998 32.0000 1.9706 1.9727 401.0204 401.5346 0.0804 -1.0000 -1.0000 3512017 1599921321.60 151.5035 59.9998 32.0000 1.9715 1.9736 400.9439 401.4581 0.0804 -1.0000 -1.0000 3512095 1599921321.70 151.5035 59.9998 32.0000 1.9712 1.9733 400.9941 401.5073 0.0803 -1.0000 -1.0000 3512158 1599921321.80 151.5035 59.9998 32.0000 1.9719 1.9740 400.9352 401.4489 0.0804 -1.0000 -1.0000 3512220 1599921321.90 151.5035 59.9998 32.0000 1.9719 1.9740 400.9807 401.4951 0.0804 -1.0000 -1.0000 3512283 1599921322.00 151.5035 59.9998 32.0000 1.9716 1.9737 400.9255 401.4395 0.0805 -1.0000 -1.0000 3512361 1599921322.10 151.5035 59.9998 32.0000 1.9711 1.9732 400.9645 401.4784 0.0804 -1.0000 -1.0000 3512642 1599921322.20 151.4323 59.9998 32.0000 1.9718 1.9739 400.9552 401.4683 0.0803 -1.0000 -1.0000 3512704 1599921322.30 151.4323 59.9998 32.0000 1.9714 1.9735 400.9623 401.4754 0.0803 -1.0000 -1.0000 3512782 1599921322.40 151.4323 59.9998 32.0000 1.9703 1.9724 400.9105 401.4243 0.0804 -1.0000 -1.0000 3512845 1599921322.50 151.4323 59.9998 32.0000 1.9706 1.9727 400.9506 401.4652 0.0805 -1.0000 -1.0000 3512908 1599921322.60 151.4323 59.9998 32.0000 1.9714 1.9735 400.9523 401.4673 0.0806 -1.0000 -1.0000 3512986 1599921322.70 151.4427 59.9998 32.0000 1.9716 1.9737 400.8928 401.4069 0.0804 -1.0000 -1.0000 3513048 1599921322.80 151.4730 59.9998 32.0000 1.9713 1.9734 400.9870 401.5005 0.0804 -1.0000 -1.0000 3513111 1599921322.90 151.4730 59.9998 32.0000 1.9710 1.9731 400.9542 401.4680 0.0803 -1.0000 -1.0000 3513189 1599921323.00 151.4730 59.9998 32.0000 1.9710 1.9731 400.9388 401.4526 0.0804 -1.0000 -1.0000 3513251 1599921323.10 151.4730 59.9998 32.0000 1.9707 1.9728 400.8499 401.3626 0.0803 -1.0000 -1.0000 3513314 1599921323.20 151.4730 59.9998 32.0000 1.9712 1.9732 400.9575 401.4712 0.0804 -1.0000 -1.0000 3513657 1599921323.30 151.4382 59.9998 32.0000 1.9713 1.9734 401.0116 401.5260 0.0804 -1.0000 -1.0000 3513720 1599921323.40 151.4382 59.9998 32.0000 1.9715 1.9736 400.9215 401.4345 0.0803 -1.0000 -1.0000 3513782 1599921323.50 151.4382 59.9998 32.0000 1.9709 1.9730 400.9784 401.4924 0.0804 -1.0000 -1.0000 3513845 1599921323.60 151.4382 59.9998 32.0000 1.9711 1.9732 400.9384 401.4528 0.0805 -1.0000 -1.0000 3513907 1599921323.70 151.4382 59.9998 32.0000 1.9723 1.9744 400.9204 401.4356 0.0806 -1.0000 -1.0000 3513985 1599921323.80 151.4609 59.9998 32.0000 1.9720 1.9741 400.9902 401.5056 0.0806 -1.0000 -1.0000 3514048 1599921323.90 151.4675 59.9998 32.0000 1.9715 1.9736 400.8962 401.4103 0.0804 -1.0000 -1.0000 3514110 1599921324.00 151.4675 59.9998 32.0000 1.9711 1.9732 400.9739 401.4880 0.0805 -1.0000 -1.0000 3514188 1599921324.10 151.4675 59.9998 32.0000 1.9711 1.9732 400.9653 401.4799 0.0805 -1.0000 -1.0000 3514251 1599921324.20 151.4675 59.9998 32.0000 1.9712 1.9733 401.0260 401.5397 0.0804 -1.0000 -1.0000 3514423 1599921324.30 151.4675 59.9998 32.0000 1.9718 1.9739 400.9360 401.4503 0.0805 -1.0000 -1.0000 3514501 1599921324.40 151.4965 59.9998 32.0000 1.9715 1.9736 400.9807 401.4948 0.0804 -1.0000 -1.0000 3514563 1599921324.50 151.4965 59.9998 32.0000 1.9712 1.9733 400.9286 401.4422 0.0803 -1.0000 -1.0000 3514626 1599921324.60 151.4965 59.9998 32.0000 1.9710 1.9731 400.9891 401.5030 0.0804 -1.0000 -1.0000 3514704 1599921324.70 151.4965 59.9998 32.0000 1.9711 1.9732 400.8649 401.3789 0.0804 -1.0000 -1.0000 3515219 1599921324.80 151.5030 60.0001 32.0000 1.9711 1.9731 400.9762 401.4901 0.0804 -1.0000 -1.0000 3515282 1599921324.90 151.5143 60.0005 32.0000 1.9717 1.9737 400.9000 401.4145 0.0805 -1.0000 -1.0000 3515360 1599921325.00 151.5143 60.0005 32.0000 1.9718 1.9739 400.9170 401.4309 0.0804 -1.0000 -1.0000 3515423 1599921325.10 151.5143 60.0005 32.0000 1.9722 1.9743 400.9787 401.4920 0.0803 -1.0000 -1.0000 3515485 1599921325.20 151.5143 60.0005 32.0000 1.9712 1.9733 400.9901 401.5035 0.0803 -1.0000 -1.0000 3515563 1599921325.30 151.5143 60.0005 32.0000 1.9713 1.9733 400.9175 401.4316 0.0805 -1.0000 -1.0000 3515626 1599921325.40 151.5143 60.0005 32.0000 1.9716 1.9737 400.9410 401.4551 0.0804 -1.0000 -1.0000 3515688 1599921325.50 151.5056 60.0005 32.0000 1.9711 1.9732 400.9102 401.4235 0.0803 -1.0000 -1.0000 3515751 1599921325.60 151.5056 60.0005 32.0000 1.9715 1.9735 400.9811 401.4942 0.0803 -1.0000 -1.0000 3515813 1599921325.70 151.5056 60.0005 32.0000 1.9713 1.9734 400.8461 401.3596 0.0805 -1.0000 -1.0000 3516360 1599921325.80 151.5056 60.0005 32.0000 1.9712 1.9733 400.9406 401.4551 0.0805 -1.0000 -1.0000 3516422 1599921325.90 151.5056 60.0005 32.0000 1.9713 1.9734 400.9514 401.4648 0.0803 -1.0000 -1.0000 3516485 1599921326.00 151.5616 60.0005 32.0000 1.9708 1.9729 400.9442 401.4578 0.0803 -1.0000 -1.0000 3516563 1599921326.10 151.5750 60.0005 32.0000 1.9706 1.9727 400.9148 401.4278 0.0802 -1.0000 -1.0000 3516625 1599921326.20 151.5750 60.0005 32.0000 1.9714 1.9735 400.9027 401.4165 0.0804 -1.0000 -1.0000 3516688 1599921326.30 151.5750 60.0005 32.0000 1.9714 1.9734 400.9480 401.4622 0.0806 -1.0000 -1.0000 3516750 1599921326.40 151.5750 60.0005 32.0000 1.9722 1.9742 401.0324 401.5463 0.0803 -1.0000 -1.0000 3516813 1599921326.50 151.5666 60.0005 32.0000 1.9714 1.9735 400.8787 401.3929 0.0804 -1.0000 -1.0000 3516875 1599921326.60 151.4884 60.0005 32.0000 1.9708 1.9729 400.9190 401.4326 0.0803 -1.0000 -1.0000 3516953 1599921326.70 151.4884 60.0005 32.0000 1.9713 1.9733 400.9060 401.4196 0.0804 -1.0000 -1.0000 3517125 1599921326.80 151.4884 60.0005 32.0000 1.9713 1.9734 400.9628 401.4768 0.0804 -1.0000 -1.0000 3517188 1599921326.90 151.4884 60.0005 32.0000 1.9717 1.9737 400.9025 401.4162 0.0804 -1.0000 -1.0000 3517266 1599921327.00 151.4884 60.0005 32.0000 1.9714 1.9735 400.9842 401.4989 0.0805 -1.0000 -1.0000 3517328 1599921327.10 151.5093 60.0005 32.0000 1.9719 1.9740 400.9236 401.4373 0.0804 -1.0000 -1.0000 3517391 1599921327.20 151.5093 60.0005 32.0000 1.9717 1.9737 400.9047 401.4181 0.0803 -1.0000 -1.0000 3517641 1599921327.30 151.5093 60.0005 32.0000 1.9714 1.9735 400.9776 401.4912 0.0804 -1.0000 -1.0000 3517703 1599921327.40 151.5082 60.0005 32.0000 1.9715 1.9735 400.9258 401.4400 0.0805 -1.0000 -1.0000 3517766 1599921327.50 151.5082 60.0005 32.0000 1.9715 1.9735 400.8792 401.3927 0.0803 -1.0000 -1.0000 3517828 1599921327.60 151.5082 60.0005 32.0000 1.9713 1.9734 400.8959 401.4084 0.0803 -1.0000 -1.0000 3517969 1599921327.70 151.5082 60.0005 32.0000 1.9709 1.9730 400.9106 401.4248 0.0805 -1.0000 -1.0000 3518109 1599921327.80 151.5082 60.0005 32.0000 1.9718 1.9739 401.0305 401.5446 0.0804 -1.0000 -1.0000 3518172 1599921327.90 151.5082 60.0005 32.0000 1.9718 1.9739 400.9450 401.4594 0.0805 -1.0000 -1.0000 3518250 1599921328.00 151.5082 60.0005 32.0000 1.9708 1.9729 400.9737 401.4883 0.0805 -1.0000 -1.0000 3518312 1599921328.10 151.5082 60.0005 32.0000 1.9712 1.9733 400.8817 401.3956 0.0804 -1.0000 -1.0000 3518375 1599921328.20 151.4650 60.0005 32.0000 1.9708 1.9728 400.8918 401.4045 0.0803 -1.0000 -1.0000 3518437 1599921328.30 151.4650 60.0005 32.0000 1.9712 1.9733 400.8793 401.3931 0.0804 -1.0000 -1.0000 3518516 1599921328.40 151.4650 60.0005 32.0000 1.9716 1.9737 400.8825 401.3954 0.0803 -1.0000 -1.0000 3518578 1599921328.50 151.4650 60.0005 32.0000 1.9713 1.9733 400.9737 401.4871 0.0803 -1.0000 -1.0000 3518641 1599921328.60 151.4650 60.0005 32.0000 1.9710 1.9731 400.9612 401.4746 0.0804 -1.0000 -1.0000 3518719 1599921328.70 151.4650 60.0005 32.0000 1.9707 1.9728 400.9250 401.4394 0.0805 -1.0000 -1.0000 3518781 1599921328.80 151.4956 60.0005 32.0000 1.9716 1.9737 400.8680 401.3819 0.0804 -1.0000 -1.0000 3518844 1599921328.90 151.4956 60.0005 32.0000 1.9713 1.9734 400.9496 401.4635 0.0804 -1.0000 -1.0000 3518906 1599921329.00 151.4956 60.0005 32.0000 1.9714 1.9735 400.9269 401.4419 0.0806 -1.0000 -1.0000 3518969 1599921329.10 151.4956 60.0005 32.0000 1.9710 1.9731 400.9395 401.4540 0.0804 -1.0000 -1.0000 3519031 1599921329.20 151.4956 60.0005 32.0000 1.9710 1.9731 400.9756 401.4905 0.0806 -1.0000 -1.0000 3519109 1599921329.30 151.4873 60.0005 32.0000 1.9711 1.9732 400.8495 401.3629 0.0804 -1.0000 -1.0000 3519390 1599921329.40 151.4873 60.0005 32.0000 1.9709 1.9730 400.8620 401.3761 0.0805 -1.0000 -1.0000 3519453 1599921329.50 151.4873 60.0005 32.0000 1.9716 1.9736 400.9069 401.4210 0.0804 -1.0000 -1.0000 3519531 1599921329.60 151.4873 60.0005 32.0000 1.9717 1.9738 400.9807 401.4941 0.0803 -1.0000 -1.0000 3519593 1599921329.70 151.4873 60.0005 32.0000 1.9714 1.9735 400.9180 401.4311 0.0802 -1.0000 -1.0000 3519656 1599921329.80 151.4873 60.0005 32.0000 1.9713 1.9734 400.9098 401.4233 0.0803 -1.0000 -1.0000 3520312 1599921329.90 151.5320 60.0008 32.0000 1.9717 1.9737 400.9179 401.4315 0.0804 -1.0000 -1.0000 3520375 1599921330.00 151.5320 60.0008 32.0000 1.9717 1.9738 400.9832 401.4969 0.0803 -1.0000 -1.0000 3520453 1599921330.10 151.5320 60.0008 32.0000 1.9720 1.9740 400.9653 401.4784 0.0803 -1.0000 -1.0000 3520515 1599921330.20 151.5320 60.0008 32.0000 1.9713 1.9733 400.9818 401.4953 0.0803 -1.0000 -1.0000 3520578 1599921330.30 151.5320 60.0008 32.0000 1.9714 1.9734 400.8479 401.3613 0.0804 -1.0000 -1.0000 3520656 1599921330.40 151.5320 60.0008 32.0000 1.9712 1.9733 400.9710 401.4853 0.0805 -1.0000 -1.0000 3520718 1599921330.50 151.4742 60.0008 32.0000 1.9717 1.9737 400.9147 401.4291 0.0805 -1.0000 -1.0000 3520781 1599921330.60 151.4691 60.0008 32.0000 1.9711 1.9732 400.8643 401.3779 0.0803 -1.0000 -1.0000 3520859 1599921330.70 151.4691 60.0008 32.0000 1.9715 1.9736 400.9694 401.4837 0.0805 -1.0000 -1.0000 3520906 1599921330.80 151.4691 60.0008 32.0000 1.9719 1.9740 400.9596 401.4738 0.0804 -1.0000 -1.0000 3520984 1599921330.90 151.4691 60.0008 32.0000 1.9721 1.9741 400.8685 401.3820 0.0804 -1.0000 -1.0000 3521046 1599921331.00 151.4701 60.0008 32.0000 1.9723 1.9744 400.8766 401.3910 0.0805 -1.0000 -1.0000 3521109 1599921331.10 151.4732 60.0008 32.0000 1.9714 1.9735 400.9405 401.4546 0.0803 -1.0000 -1.0000 3521171 1599921331.20 151.4732 60.0008 32.0000 1.9717 1.9738 400.9630 401.4766 0.0804 -1.0000 -1.0000 3521249 1599921331.30 151.4732 60.0008 32.0000 1.9720 1.9741 400.8807 401.3933 0.0803 -1.0000 -1.0000 3521374 1599921331.40 151.4732 60.0008 32.0000 1.9715 1.9735 400.9269 401.4407 0.0804 -1.0000 -1.0000 3521437 1599921331.50 151.4732 60.0008 32.0000 1.9715 1.9736 400.9191 401.4329 0.0804 -1.0000 -1.0000 3521515 1599921331.60 151.4732 60.0008 32.0000 1.9712 1.9733 400.8663 401.3800 0.0804 -1.0000 -1.0000 3521577 1599921331.70 151.4732 60.0008 32.0000 1.9708 1.9728 400.8133 401.3272 0.0804 -1.0000 -1.0000 3521655 1599921331.80 151.4732 60.0008 32.0000 1.9712 1.9733 400.8900 401.4046 0.0805 -1.0000 -1.0000 3522124 1599921331.90 151.4732 60.0008 32.0000 1.9710 1.9730 400.9157 401.4296 0.0803 -1.0000 -1.0000 3522187 1599921332.00 151.4732 60.0008 32.0000 1.9716 1.9737 400.8640 401.3776 0.0804 -1.0000 -1.0000 3522265 1599921332.10 151.4758 60.0008 32.0000 1.9716 1.9736 400.9556 401.4697 0.0804 -1.0000 -1.0000 3522327 1599921332.20 151.4778 60.0008 32.0000 1.9713 1.9734 400.9273 401.4409 0.0804 -1.0000 -1.0000 3522390 1599921332.30 151.4778 60.0008 32.0000 1.9708 1.9729 400.9160 401.4302 0.0805 -1.0000 -1.0000 3522468 1599921332.40 151.4778 60.0008 32.0000 1.9713 1.9734 400.9004 401.4152 0.0805 -1.0000 -1.0000 3522530 1599921332.50 151.4778 60.0008 32.0000 1.9717 1.9738 400.8964 401.4105 0.0804 -1.0000 -1.0000 3522593 1599921332.60 151.4778 60.0008 32.0000 1.9720 1.9741 400.9136 401.4277 0.0805 -1.0000 -1.0000 3522671 1599921332.70 151.4778 60.0008 32.0000 1.9720 1.9741 400.8784 401.3930 0.0805 -1.0000 -1.0000 3522733 1599921332.80 151.4778 60.0008 32.0000 1.9721 1.9742 400.9021 401.4165 0.0805 -1.0000 -1.0000 3522796 1599921332.90 151.4782 60.0008 32.0000 1.9716 1.9737 401.0452 401.5604 0.0806 -1.0000 -1.0000 3522921 1599921333.00 151.4903 60.0008 32.0000 1.9722 1.9743 400.8207 401.3353 0.0805 -1.0000 -1.0000 3522983 1599921333.10 151.4903 60.0008 32.0000 1.9719 1.9740 400.9539 401.4679 0.0804 -1.0000 -1.0000 3523046 1599921333.20 151.4991 60.0008 32.0000 1.9718 1.9739 400.8776 401.3917 0.0804 -1.0000 -1.0000 3523124 1599921333.30 151.5021 60.0008 32.0000 1.9711 1.9732 400.9078 401.4219 0.0805 -1.0000 -1.0000 3523186 1599921333.40 151.5021 60.0008 32.0000 1.9716 1.9737 400.8757 401.3896 0.0804 -1.0000 -1.0000 3523405 1599921333.50 151.5021 60.0008 32.0000 1.9716 1.9737 400.9132 401.4267 0.0804 -1.0000 -1.0000 3523483 1599921333.60 151.5021 60.0008 32.0000 1.9718 1.9739 400.8713 401.3853 0.0805 -1.0000 -1.0000 3523546 1599921333.70 151.5021 60.0008 32.0000 1.9717 1.9738 400.9112 401.4263 0.0807 -1.0000 -1.0000 3523624 1599921333.80 151.5418 60.0008 32.0000 1.9719 1.9739 400.8840 401.3975 0.0804 -1.0000 -1.0000 3523686 1599921333.90 151.5418 60.0008 32.0000 1.9716 1.9736 400.9005 401.4142 0.0804 -1.0000 -1.0000 3524436 1599921334.00 151.5418 60.0008 32.0000 1.9713 1.9733 400.8275 401.3406 0.0803 -1.0000 -1.0000 3524498 1599921334.10 151.5418 60.0008 32.0000 1.9725 1.9745 400.9180 401.4324 0.0805 -1.0000 -1.0000 3524577 1599921334.20 151.5418 60.0008 32.0000 1.9719 1.9740 400.9380 401.4514 0.0803 -1.0000 -1.0000 3524639 1599921334.30 151.5566 60.0008 32.0000 1.9716 1.9736 400.9928 401.5079 0.0806 -1.0000 -1.0000 3524702 1599921334.40 151.5620 60.0008 32.0000 1.9717 1.9738 400.8659 401.3796 0.0803 -1.0000 -1.0000 3524764 1599921334.50 151.5620 60.0008 32.0000 1.9721 1.9742 400.9388 401.4520 0.0803 -1.0000 -1.0000 3524827 1599921334.60 151.5620 60.0008 32.0000 1.9719 1.9739 400.8125 401.3248 0.0802 -1.0000 -1.0000 3524905 1599921334.70 151.5620 60.0008 32.0000 1.9721 1.9741 400.9894 401.5026 0.0803 -1.0000 -1.0000 3524967 1599921334.80 151.5620 60.0008 32.0000 1.9717 1.9738 400.9621 401.4758 0.0804 -1.0000 -1.0000 3525030 1599921334.90 151.5620 60.0008 32.0000 1.9711 1.9731 400.8728 401.3868 0.0804 -1.0000 -1.0000 3525295 1599921335.00 151.5620 60.0008 32.0000 1.9718 1.9739 400.8963 401.4100 0.0804 -1.0000 -1.0000 3525358 1599921335.10 151.5620 60.0008 32.0000 1.9717 1.9737 400.9737 401.4876 0.0804 -1.0000 -1.0000 3525420 1599921335.20 151.5620 60.0008 32.0000 1.9717 1.9738 400.9062 401.4203 0.0804 -1.0000 -1.0000 3525483 1599921335.30 151.5620 60.0008 32.0000 1.9714 1.9735 400.9679 401.4815 0.0803 -1.0000 -1.0000 3525545 1599921335.40 151.5606 60.0008 32.0000 1.9717 1.9737 400.8838 401.3973 0.0804 -1.0000 -1.0000 3525608 1599921335.50 151.4922 60.0007 32.0000 1.9716 1.9737 400.9204 401.4343 0.0804 -1.0000 -1.0000 3525686 1599921335.60 151.4922 60.0007 32.0000 1.9719 1.9740 400.9884 401.5026 0.0804 -1.0000 -1.0000 3525748 1599921335.70 151.4922 60.0007 32.0000 1.9718 1.9739 400.9408 401.4535 0.0803 -1.0000 -1.0000 3525826 1599921335.80 151.4922 60.0007 32.0000 1.9709 1.9730 400.8555 401.3698 0.0804 -1.0000 -1.0000 3525889 1599921335.90 151.4922 60.0007 32.0000 1.9713 1.9734 400.8602 401.3736 0.0804 -1.0000 -1.0000 3525951 1599921336.00 151.4899 60.0007 32.0000 1.9718 1.9738 400.9079 401.4215 0.0803 -1.0000 -1.0000 3526014 1599921336.10 151.4899 60.0007 32.0000 1.9712 1.9733 400.9674 401.4803 0.0803 -1.0000 -1.0000 3526076 1599921336.20 151.4899 60.0007 32.0000 1.9713 1.9734 401.0088 401.5228 0.0804 -1.0000 -1.0000 3526139 1599921336.30 151.4899 60.0007 32.0000 1.9715 1.9736 400.9084 401.4224 0.0804 -1.0000 -1.0000 3526217 1599921336.40 151.4899 60.0007 32.0000 1.9715 1.9736 400.9242 401.4380 0.0804 -1.0000 -1.0000 3526654 1599921336.50 151.4899 60.0007 32.0000 1.9711 1.9732 400.8335 401.3470 0.0804 -1.0000 -1.0000 3526717 1599921336.60 151.4705 60.0007 32.0000 1.9714 1.9735 401.0069 401.5218 0.0805 -1.0000 -1.0000 3526795 1599921336.70 151.4705 60.0007 32.0000 1.9713 1.9733 400.9788 401.4931 0.0805 -1.0000 -1.0000 3526857 1599921336.80 151.4705 60.0007 32.0000 1.9714 1.9734 400.9883 401.5017 0.0803 -1.0000 -1.0000 3526920 1599921336.90 151.4705 60.0007 32.0000 1.9712 1.9733 400.9670 401.4804 0.0802 -1.0000 -1.0000 3526998 1599921337.00 151.4705 60.0007 32.0000 1.9716 1.9737 400.8884 401.4012 0.0803 -1.0000 -1.0000 3527060 1599921337.10 151.5266 60.0007 32.0000 1.9716 1.9736 400.8735 401.3877 0.0804 -1.0000 -1.0000 3527123 1599921337.20 151.5266 60.0007 32.0000 1.9714 1.9735 400.9791 401.4931 0.0805 -1.0000 -1.0000 3527185 1599921337.30 151.5266 60.0007 32.0000 1.9720 1.9741 400.8949 401.4087 0.0804 -1.0000 -1.0000 3527248 1599921337.40 151.5266 60.0007 32.0000 1.9718 1.9738 400.8931 401.4069 0.0804 -1.0000 -1.0000 3527310 1599921337.50 151.5266 60.0007 32.0000 1.9711 1.9732 400.8160 401.3294 0.0803 -1.0000 -1.0000 3527607 1599921337.60 151.5056 60.0007 32.0000 1.9716 1.9737 400.9030 401.4154 0.0803 -1.0000 -1.0000 3527670 1599921337.70 151.4531 60.0007 32.0000 1.9715 1.9736 400.8855 401.3994 0.0804 -1.0000 -1.0000 3527748 1599921337.80 151.4531 60.0007 32.0000 1.9716 1.9737 400.9339 401.4473 0.0803 -1.0000 -1.0000 3527810 1599921337.90 151.4531 60.0007 32.0000 1.9716 1.9737 400.8337 401.3476 0.0804 -1.0000 -1.0000 3527920 1599921338.00 151.4531 60.0007 32.0000 1.9708 1.9729 400.8826 401.3957 0.0803 -1.0000 -1.0000 3528154 1599921338.10 151.4531 60.0007 32.0000 1.9718 1.9738 400.8987 401.4134 0.0806 -1.0000 -1.0000 3528216 1599921338.20 151.4640 60.0007 32.0000 1.9715 1.9735 400.9260 401.4403 0.0804 -1.0000 -1.0000 3528279 1599921338.30 151.4640 60.0007 32.0000 1.9713 1.9734 400.8435 401.3580 0.0806 -1.0000 -1.0000 3528341 1599921338.40 151.4640 60.0007 32.0000 1.9713 1.9734 400.8649 401.3780 0.0803 -1.0000 -1.0000 3528404 1599921338.50 151.4640 60.0007 32.0000 1.9706 1.9727 400.8962 401.4101 0.0804 -1.0000 -1.0000 3528685 1599921338.60 151.4640 60.0007 32.0000 1.9709 1.9730 400.8774 401.3907 0.0803 -1.0000 -1.0000 3528763 1599921338.70 151.4738 60.0007 32.0000 1.9714 1.9735 400.9493 401.4633 0.0804 -1.0000 -1.0000 3528826 1599921338.80 151.4771 60.0007 32.0000 1.9709 1.9730 400.9134 401.4276 0.0805 -1.0000 -1.0000 3528888 1599921338.90 151.4771 60.0007 32.0000 1.9713 1.9734 400.8453 401.3594 0.0804 -1.0000 -1.0000 3528951 1599921339.00 151.4771 60.0007 32.0000 1.9709 1.9730 400.8647 401.3786 0.0804 -1.0000 -1.0000 3529185 1599921339.10 151.4771 60.0007 32.0000 1.9710 1.9730 400.8570 401.3713 0.0805 -1.0000 -1.0000 3529247 1599921339.20 151.4751 60.0007 32.0000 1.9713 1.9734 400.8428 401.3565 0.0804 -1.0000 -1.0000 3529326 1599921339.30 151.4531 60.0007 32.0000 1.9714 1.9735 400.9124 401.4266 0.0804 -1.0000 -1.0000 3529388 1599921339.40 151.4531 60.0007 32.0000 1.9707 1.9727 400.8666 401.3802 0.0804 -1.0000 -1.0000 3529451 1599921339.50 151.4531 60.0007 32.0000 1.9716 1.9737 400.8033 401.3167 0.0804 -1.0000 -1.0000 3529513 1599921339.60 151.4531 60.0007 32.0000 1.9708 1.9729 400.9103 401.4248 0.0805 -1.0000 -1.0000 3529575 1599921339.70 151.4531 60.0007 32.0000 1.9715 1.9736 400.9121 401.4262 0.0804 -1.0000 -1.0000 3529654 1599921339.80 151.4553 60.0002 32.0000 1.9717 1.9738 400.9096 401.4253 0.0807 -1.0000 -1.0000 3529716 1599921339.90 151.4553 60.0002 32.0000 1.9717 1.9737 400.9304 401.4451 0.0805 -1.0000 -1.0000 3529778 1599921340.00 151.4553 60.0002 32.0000 1.9716 1.9737 400.8907 401.4043 0.0803 -1.0000 -1.0000 3529888 1599921340.10 151.4553 60.0002 32.0000 1.9713 1.9734 400.9115 401.4259 0.0805 -1.0000 -1.0000 3529950 1599921340.20 151.4553 60.0002 32.0000 1.9715 1.9736 400.8751 401.3891 0.0804 -1.0000 -1.0000 3530013 1599921340.30 151.4690 60.0002 32.0000 1.9716 1.9737 400.9100 401.4244 0.0805 -1.0000 -1.0000 3530091 1599921340.40 151.5009 60.0002 32.0000 1.9712 1.9732 400.9815 401.4951 0.0804 -1.0000 -1.0000 3530153 1599921340.50 151.5009 60.0002 32.0000 1.9718 1.9739 400.9304 401.4440 0.0803 -1.0000 -1.0000 3530372 1599921340.60 151.5009 60.0002 32.0000 1.9714 1.9734 400.9198 401.4333 0.0804 -1.0000 -1.0000 3530450 1599921340.70 151.5009 60.0002 32.0000 1.9713 1.9734 400.9331 401.4471 0.0804 -1.0000 -1.0000 3530513 1599921340.80 151.5009 60.0002 32.0000 1.9718 1.9739 400.9170 401.4310 0.0804 -1.0000 -1.0000 3530575 1599921340.90 151.5004 60.0002 32.0000 1.9718 1.9739 400.9332 401.4466 0.0803 -1.0000 -1.0000 3530653 1599921341.00 151.5004 60.0002 32.0000 1.9713 1.9733 400.8982 401.4111 0.0803 -1.0000 -1.0000 3530716 1599921341.10 151.5004 60.0002 32.0000 1.9719 1.9740 400.9691 401.4830 0.0804 -1.0000 -1.0000 3530888 1599921341.20 151.5004 60.0002 32.0000 1.9717 1.9737 400.9256 401.4400 0.0805 -1.0000 -1.0000 3530966 1599921341.30 151.5004 60.0002 32.0000 1.9720 1.9741 400.9735 401.4880 0.0805 -1.0000 -1.0000 3531028 1599921341.40 151.4660 60.0002 32.0000 1.9714 1.9735 400.9682 401.4826 0.0804 -1.0000 -1.0000 3531091 1599921341.50 151.4624 60.0002 32.0000 1.9712 1.9733 400.8872 401.4009 0.0804 -1.0000 -1.0000 3531169 1599921341.60 151.4624 60.0002 32.0000 1.9711 1.9732 400.9121 401.4254 0.0804 -1.0000 -1.0000 3531434 1599921341.70 151.4624 60.0002 32.0000 1.9711 1.9731 400.9562 401.4698 0.0803 -1.0000 -1.0000 3531512 1599921341.80 151.4624 60.0002 32.0000 1.9712 1.9733 400.9934 401.5063 0.0803 -1.0000 -1.0000 3531575 1599921341.90 151.4622 60.0002 32.0000 1.9712 1.9732 400.9345 401.4482 0.0803 -1.0000 -1.0000 3531637 1599921342.00 151.4599 60.0002 32.0000 1.9713 1.9734 400.9744 401.4882 0.0804 -1.0000 -1.0000 3531716 1599921342.10 151.4599 60.0002 32.0000 1.9715 1.9736 400.9366 401.4501 0.0804 -1.0000 -1.0000 3532700 1599921342.20 151.4599 60.0002 32.0000 1.9714 1.9735 400.8556 401.3694 0.0804 -1.0000 -1.0000 3532762 1599921342.30 151.4599 60.0002 32.0000 1.9711 1.9732 400.9419 401.4559 0.0804 -1.0000 -1.0000 3532840 1599921342.40 151.4599 60.0002 32.0000 1.9713 1.9734 400.9417 401.4553 0.0804 -1.0000 -1.0000 3532903 1599921342.50 151.4599 60.0002 32.0000 1.9720 1.9740 400.9386 401.4524 0.0804 -1.0000 -1.0000 3532965 1599921342.60 151.4599 60.0002 32.0000 1.9707 1.9728 400.8310 401.3453 0.0805 -1.0000 -1.0000 3533043 1599921342.70 151.4599 60.0002 32.0000 1.9712 1.9733 400.9923 401.5062 0.0804 -1.0000 -1.0000 3533106 1599921342.80 151.4599 60.0002 32.0000 1.9711 1.9732 400.9013 401.4146 0.0803 -1.0000 -1.0000 3533168 1599921342.90 151.4599 60.0002 32.0000 1.9709 1.9730 401.0134 401.5280 0.0805 -1.0000 -1.0000 3533246 1599921343.00 151.4530 60.0002 32.0000 1.9712 1.9733 400.8897 401.4045 0.0806 -1.0000 -1.0000 3533309 1599921343.10 151.4506 60.0002 32.0000 1.9702 1.9723 400.9078 401.4231 0.0806 -1.0000 -1.0000 3533371 1599921343.20 151.4506 60.0002 32.0000 1.9712 1.9733 400.8936 401.4072 0.0804 -1.0000 -1.0000 3533434 1599921343.30 151.4506 60.0002 32.0000 1.9723 1.9744 400.9799 401.4940 0.0804 -1.0000 -1.0000 3533496 1599921343.40 151.4506 60.0002 32.0000 1.9721 1.9741 400.8874 401.4011 0.0804 -1.0000 -1.0000 3533559 1599921343.50 151.4972 60.0002 32.0000 1.9717 1.9738 400.9932 401.5072 0.0804 -1.0000 -1.0000 3533637 1599921343.60 151.4877 60.0002 32.0000 1.9707 1.9728 400.9600 401.4738 0.0804 -1.0000 -1.0000 3533700 1599921343.70 151.4877 60.0002 32.0000 1.9707 1.9728 401.0092 401.5232 0.0804 -1.0000 -1.0000 3533778 1599921343.80 151.4877 60.0002 32.0000 1.9709 1.9729 400.9603 401.4740 0.0803 -1.0000 -1.0000 3533840 1599921343.90 151.4877 60.0002 32.0000 1.9707 1.9728 400.9020 401.4156 0.0804 -1.0000 -1.0000 3533903 1599921344.00 151.4877 60.0002 32.0000 1.9712 1.9732 400.9130 401.4264 0.0803 -1.0000 -1.0000 3533965 1599921344.10 151.5071 60.0002 32.0000 1.9711 1.9732 400.9621 401.4755 0.0804 -1.0000 -1.0000 3534777 1599921344.20 151.5071 60.0002 32.0000 1.9714 1.9735 400.9372 401.4501 0.0803 -1.0000 -1.0000 3534840 1599921344.30 151.5071 60.0002 32.0000 1.9715 1.9736 400.9290 401.4430 0.0804 -1.0000 -1.0000 3534918 1599921344.40 151.5071 60.0002 32.0000 1.9715 1.9736 400.9241 401.4381 0.0805 -1.0000 -1.0000 3534965 1599921344.50 151.5071 60.0002 32.0000 1.9717 1.9737 400.9340 401.4485 0.0805 -1.0000 -1.0000 3535027 1599921344.60 151.5050 60.0002 32.0000 1.9714 1.9735 400.9104 401.4247 0.0805 -1.0000 -1.0000 3535105 1599921344.70 151.4495 60.0000 32.0000 1.9710 1.9731 400.9343 401.4490 0.0805 -1.0000 -1.0000 3535168 1599921344.80 151.4495 60.0000 32.0000 1.9713 1.9734 400.8848 401.3986 0.0804 -1.0000 -1.0000 3535230 1599921344.90 151.4495 60.0000 32.0000 1.9711 1.9731 400.9522 401.4660 0.0804 -1.0000 -1.0000 3535309 1599921345.00 151.4495 60.0000 32.0000 1.9710 1.9731 400.8822 401.3956 0.0803 -1.0000 -1.0000 3535371 1599921345.10 151.4495 60.0000 32.0000 1.9709 1.9730 400.9394 401.4539 0.0805 -1.0000 -1.0000 3535433 1599921345.20 151.4888 60.0000 32.0000 1.9718 1.9739 400.9301 401.4438 0.0804 -1.0000 -1.0000 3535496 1599921345.30 151.5162 60.0000 32.0000 1.9718 1.9739 400.9279 401.4421 0.0805 -1.0000 -1.0000 3535558 1599921345.40 151.5162 60.0000 32.0000 1.9713 1.9734 400.9044 401.4184 0.0804 -1.0000 -1.0000 3535621 1599921345.50 151.5162 60.0000 32.0000 1.9717 1.9738 401.0129 401.5263 0.0803 -1.0000 -1.0000 3535699 1599921345.60 151.5162 60.0000 32.0000 1.9717 1.9738 400.9078 401.4224 0.0806 -1.0000 -1.0000 3535761 1599921345.70 151.5162 60.0000 32.0000 1.9713 1.9734 400.8880 401.4008 0.0802 -1.0000 -1.0000 3536402 1599921345.80 151.5081 60.0000 32.0000 1.9712 1.9732 400.8126 401.3254 0.0803 -1.0000 -1.0000 3536464 1599921345.90 151.5081 60.0000 32.0000 1.9717 1.9738 400.8512 401.3654 0.0805 -1.0000 -1.0000 3536527 1599921346.00 151.5081 60.0000 32.0000 1.9721 1.9742 400.9466 401.4607 0.0803 -1.0000 -1.0000 3536589 1599921346.10 151.5081 60.0000 32.0000 1.9714 1.9734 400.9194 401.4323 0.0803 -1.0000 -1.0000 3536668 1599921346.20 151.5081 60.0000 32.0000 1.9713 1.9733 400.9129 401.4267 0.0804 -1.0000 -1.0000 3536730 1599921346.30 151.5081 60.0000 32.0000 1.9718 1.9738 400.9356 401.4495 0.0804 -1.0000 -1.0000 3536808 1599921346.40 151.4548 60.0000 32.0000 1.9717 1.9738 400.9451 401.4582 0.0802 -1.0000 -1.0000 3536871 1599921346.50 151.4422 60.0000 32.0000 1.9713 1.9733 400.9019 401.4164 0.0805 -1.0000 -1.0000 3536933 1599921346.60 151.4422 60.0000 32.0000 1.9710 1.9731 400.9183 401.4316 0.0803 -1.0000 -1.0000 3536996 1599921346.70 151.4422 60.0000 32.0000 1.9710 1.9731 400.8943 401.4082 0.0804 -1.0000 -1.0000 3537058 1599921346.80 151.4422 60.0000 32.0000 1.9714 1.9735 400.8344 401.3482 0.0804 -1.0000 -1.0000 3537121 1599921346.90 151.4491 60.0000 32.0000 1.9710 1.9731 400.9859 401.5001 0.0804 -1.0000 -1.0000 3537199 1599921347.00 151.5169 60.0000 32.0000 1.9716 1.9736 400.9260 401.4402 0.0805 -1.0000 -1.0000 3537261 1599921347.10 151.5169 60.0000 32.0000 1.9718 1.9738 400.8789 401.3929 0.0804 -1.0000 -1.0000 3537324 1599921347.20 151.5169 60.0000 32.0000 1.9716 1.9737 400.9012 401.4146 0.0804 -1.0000 -1.0000 3537980 1599921347.30 151.5169 60.0000 32.0000 1.9709 1.9730 400.9179 401.4322 0.0805 -1.0000 -1.0000 3538042 1599921347.40 151.5169 60.0000 32.0000 1.9715 1.9736 400.8747 401.3885 0.0804 -1.0000 -1.0000 3538105 1599921347.50 151.5169 60.0000 32.0000 1.9717 1.9738 400.9311 401.4449 0.0803 -1.0000 -1.0000 3538183 1599921347.60 151.5169 60.0000 32.0000 1.9713 1.9733 400.9833 401.4968 0.0803 -1.0000 -1.0000 3538245 1599921347.70 151.5169 60.0000 32.0000 1.9712 1.9733 400.9881 401.5014 0.0804 -1.0000 -1.0000 3538308 1599921347.80 151.5169 60.0000 32.0000 1.9712 1.9733 400.9029 401.4167 0.0803 -1.0000 -1.0000 3538464 1599921347.90 151.5169 60.0000 32.0000 1.9713 1.9734 400.8942 401.4079 0.0804 -1.0000 -1.0000 3538527 1599921348.00 151.5049 60.0000 32.0000 1.9723 1.9744 400.8841 401.3975 0.0803 -1.0000 -1.0000 3538589 1599921348.10 151.4749 60.0000 32.0000 1.9725 1.9745 400.9796 401.4935 0.0804 -1.0000 -1.0000 3538651 1599921348.20 151.4749 60.0000 32.0000 1.9716 1.9737 400.9148 401.4295 0.0806 -1.0000 -1.0000 3538730 1599921348.30 151.4749 60.0000 32.0000 1.9713 1.9733 400.8919 401.4058 0.0804 -1.0000 -1.0000 3538792 1599921348.40 151.4749 60.0000 32.0000 1.9721 1.9741 400.8852 401.3989 0.0804 -1.0000 -1.0000 3538855 1599921348.50 151.4749 60.0000 32.0000 1.9713 1.9734 400.8870 401.4007 0.0803 -1.0000 -1.0000 3538917 1599921348.60 151.5034 60.0000 32.0000 1.9720 1.9741 400.8939 401.4079 0.0805 -1.0000 -1.0000 3538995 1599921348.70 151.5034 60.0000 32.0000 1.9711 1.9732 400.9486 401.4627 0.0804 -1.0000 -1.0000 3539120 1599921348.80 151.5034 60.0000 32.0000 1.9709 1.9730 400.9824 401.4967 0.0805 -1.0000 -1.0000 3539183 1599921348.90 151.5034 60.0000 32.0000 1.9716 1.9736 400.8944 401.4073 0.0803 -1.0000 -1.0000 3539261 1599921349.00 151.5034 60.0000 32.0000 1.9719 1.9739 400.8739 401.3878 0.0804 -1.0000 -1.0000 3539323 1599921349.10 151.5034 60.0000 32.0000 1.9719 1.9739 400.9480 401.4625 0.0805 -1.0000 -1.0000 3539386 1599921349.20 151.5034 60.0000 32.0000 1.9720 1.9741 400.9006 401.4145 0.0804 -1.0000 -1.0000 3539620 1599921349.30 151.5034 60.0000 32.0000 1.9717 1.9737 400.9944 401.5083 0.0804 -1.0000 -1.0000 3539682 1599921349.40 151.5034 60.0000 32.0000 1.9717 1.9738 400.8425 401.3571 0.0805 -1.0000 -1.0000 3539745 1599921349.50 151.5034 60.0000 32.0000 1.9710 1.9731 400.8998 401.4133 0.0804 -1.0000 -1.0000 3539823 1599921349.60 151.5034 60.0000 32.0000 1.9717 1.9738 400.9083 401.4223 0.0804 -1.0000 -1.0000 3539885 1599921349.70 151.5170 60.0005 32.0000 1.9718 1.9739 400.9517 401.4649 0.0803 -1.0000 -1.0000 3540120 1599921349.80 151.5170 60.0005 32.0000 1.9712 1.9733 400.8692 401.3832 0.0805 -1.0000 -1.0000 3540182 1599921349.90 151.5170 60.0005 32.0000 1.9713 1.9733 400.9088 401.4226 0.0804 -1.0000 -1.0000 3540245 1599921350.00 151.5170 60.0005 32.0000 1.9722 1.9743 400.8843 401.3984 0.0804 -1.0000 -1.0000 3540323 1599921350.10 151.5170 60.0005 32.0000 1.9721 1.9742 400.9311 401.4448 0.0804 -1.0000 -1.0000 3540385 1599921350.20 151.5210 60.0005 32.0000 1.9713 1.9734 400.8841 401.3980 0.0805 -1.0000 -1.0000 3540448 1599921350.30 151.5535 60.0005 32.0000 1.9718 1.9739 400.9178 401.4320 0.0804 -1.0000 -1.0000 3540635 1599921350.40 151.5535 60.0005 32.0000 1.9715 1.9736 400.9172 401.4301 0.0802 -1.0000 -1.0000 3540698 1599921350.50 151.5535 60.0005 32.0000 1.9723 1.9743 400.9610 401.4742 0.0803 -1.0000 -1.0000 3540760 1599921350.60 151.5535 60.0005 32.0000 1.9718 1.9739 400.8716 401.3855 0.0804 -1.0000 -1.0000 3540838 1599921350.70 151.5535 60.0005 32.0000 1.9727 1.9748 400.9296 401.4434 0.0803 -1.0000 -1.0000 3540901 1599921350.80 151.5433 60.0005 32.0000 1.9718 1.9738 400.8910 401.4037 0.0802 -1.0000 -1.0000 3540963 1599921350.90 151.5433 60.0005 32.0000 1.9714 1.9735 400.9359 401.4497 0.0804 -1.0000 -1.0000 3541026 1599921351.00 151.5433 60.0005 32.0000 1.9716 1.9737 400.9722 401.4866 0.0805 -1.0000 -1.0000 3541088 1599921351.10 151.5433 60.0005 32.0000 1.9724 1.9745 401.0159 401.5299 0.0804 -1.0000 -1.0000 3541166 1599921351.20 151.5433 60.0005 32.0000 1.9718 1.9738 400.9202 401.4337 0.0804 -1.0000 -1.0000 3541229 1599921351.30 151.5433 60.0005 32.0000 1.9715 1.9736 400.9521 401.4657 0.0804 -1.0000 -1.0000 3541291 1599921351.40 151.5211 60.0005 32.0000 1.9711 1.9732 400.9170 401.4300 0.0803 -1.0000 -1.0000 3541354 1599921351.50 151.5183 60.0005 32.0000 1.9721 1.9742 400.9250 401.4388 0.0804 -1.0000 -1.0000 3541432 1599921351.60 151.5183 60.0005 32.0000 1.9721 1.9742 400.8178 401.3317 0.0804 -1.0000 -1.0000 3541494 1599921351.70 151.5183 60.0005 32.0000 1.9716 1.9737 400.9229 401.4369 0.0804 -1.0000 -1.0000 3541557 1599921351.80 151.5183 60.0005 32.0000 1.9725 1.9746 400.8357 401.3495 0.0804 -1.0000 -1.0000 3541745 1599921351.90 151.5183 60.0005 32.0000 1.9719 1.9740 400.9723 401.4866 0.0804 -1.0000 -1.0000 3541807 1599921352.00 151.5097 60.0005 32.0000 1.9718 1.9738 401.0170 401.5302 0.0804 -1.0000 -1.0000 3541885 1599921352.10 151.5097 60.0005 32.0000 1.9721 1.9741 400.9478 401.4618 0.0804 -1.0000 -1.0000 3541948 1599921352.20 151.5097 60.0005 32.0000 1.9719 1.9740 400.9474 401.4607 0.0803 -1.0000 -1.0000 3542010 1599921352.30 151.5097 60.0005 32.0000 1.9721 1.9742 400.9832 401.4971 0.0804 -1.0000 -1.0000 3542401 1599921352.40 151.5097 60.0005 32.0000 1.9717 1.9738 400.9188 401.4323 0.0803 -1.0000 -1.0000 3542463 1599921352.50 151.5097 60.0005 32.0000 1.9720 1.9741 400.9828 401.4966 0.0804 -1.0000 -1.0000 3542526 1599921352.60 151.5720 60.0005 32.0000 1.9726 1.9747 400.9220 401.4351 0.0803 -1.0000 -1.0000 3542588 1599921352.70 151.5720 60.0005 32.0000 1.9725 1.9746 400.9989 401.5123 0.0803 -1.0000 -1.0000 3542651 1599921352.80 151.5720 60.0005 32.0000 1.9721 1.9742 400.9288 401.4427 0.0804 -1.0000 -1.0000 3542916 1599921352.90 151.5720 60.0005 32.0000 1.9718 1.9739 400.9826 401.4967 0.0805 -1.0000 -1.0000 3542994 1599921353.00 151.5720 60.0005 32.0000 1.9717 1.9738 400.9162 401.4300 0.0803 -1.0000 -1.0000 3543057 1599921353.10 151.5720 60.0005 32.0000 1.9718 1.9739 400.9163 401.4299 0.0804 -1.0000 -1.0000 3543119 1599921353.20 151.5720 60.0005 32.0000 1.9719 1.9740 400.9458 401.4599 0.0804 -1.0000 -1.0000 3543182 1599921353.30 151.5720 60.0005 32.0000 1.9724 1.9745 400.9611 401.4746 0.0803 -1.0000 -1.0000 3543369 1599921353.40 151.5523 60.0005 32.0000 1.9720 1.9741 400.9263 401.4399 0.0803 -1.0000 -1.0000 3543432 1599921353.50 151.5523 60.0005 32.0000 1.9709 1.9730 400.9241 401.4376 0.0804 -1.0000 -1.0000 3543510 1599921353.60 151.5479 60.0005 32.0000 1.9714 1.9735 400.9203 401.4338 0.0803 -1.0000 -1.0000 3543572 1599921353.70 151.5062 60.0005 32.0000 1.9715 1.9736 400.9375 401.4517 0.0804 -1.0000 -1.0000 3543635 1599921353.80 151.5062 60.0005 32.0000 1.9713 1.9734 401.0013 401.5156 0.0805 -1.0000 -1.0000 3543916 1599921353.90 151.5062 60.0005 32.0000 1.9714 1.9735 400.9609 401.4761 0.0806 -1.0000 -1.0000 3543978 1599921354.00 151.5062 60.0005 32.0000 1.9719 1.9739 400.8880 401.4020 0.0804 -1.0000 -1.0000 3544056 1599921354.10 151.5062 60.0005 32.0000 1.9721 1.9741 400.9397 401.4527 0.0802 -1.0000 -1.0000 3544119 1599921354.20 151.4965 60.0005 32.0000 1.9721 1.9741 400.8635 401.3775 0.0804 -1.0000 -1.0000 3544181 1599921354.30 151.4965 60.0005 32.0000 1.9719 1.9740 400.9260 401.4397 0.0803 -1.0000 -1.0000 3544416 1599921354.40 151.4965 60.0005 32.0000 1.9715 1.9735 400.9154 401.4286 0.0803 -1.0000 -1.0000 3544478 1599921354.50 151.4965 60.0005 32.0000 1.9716 1.9737 400.9447 401.4576 0.0803 -1.0000 -1.0000 3544541 1599921354.60 151.4965 60.0005 32.0000 1.9724 1.9744 400.8936 401.4078 0.0805 -1.0000 -1.0000 3544619 1599921354.70 151.4728 60.0003 32.0000 1.9711 1.9732 400.9806 401.4949 0.0804 -1.0000 -1.0000 3544681 1599921354.80 151.4506 60.0001 32.0000 1.9722 1.9743 400.9532 401.4679 0.0805 -1.0000 -1.0000 3544744 1599921354.90 151.4506 60.0001 32.0000 1.9709 1.9730 400.9343 401.4483 0.0804 -1.0000 -1.0000 3544884 1599921355.00 151.4506 60.0001 32.0000 1.9716 1.9737 400.8527 401.3664 0.0804 -1.0000 -1.0000 3544947 1599921355.10 151.4506 60.0001 32.0000 1.9718 1.9739 400.9239 401.4386 0.0805 -1.0000 -1.0000 3545009 1599921355.20 151.4506 60.0001 32.0000 1.9721 1.9742 400.8612 401.3750 0.0804 -1.0000 -1.0000 3545072 1599921355.30 151.4678 60.0001 32.0000 1.9720 1.9741 400.9782 401.4931 0.0806 -1.0000 -1.0000 3545134 1599921355.40 151.4678 60.0001 32.0000 1.9720 1.9741 400.8586 401.3730 0.0805 -1.0000 -1.0000 3545697 1599921355.50 151.4678 60.0001 32.0000 1.9713 1.9734 400.8637 401.3776 0.0804 -1.0000 -1.0000 3545775 1599921355.60 151.4678 60.0001 32.0000 1.9714 1.9735 400.8483 401.3619 0.0804 -1.0000 -1.0000 3545837 1599921355.70 151.4678 60.0001 32.0000 1.9711 1.9731 400.8720 401.3863 0.0805 -1.0000 -1.0000 3545900 1599921355.80 151.4678 60.0001 32.0000 1.9718 1.9739 400.8776 401.3919 0.0805 -1.0000 -1.0000 3545962 1599921355.90 151.5204 60.0001 32.0000 1.9715 1.9736 400.9133 401.4284 0.0806 -1.0000 -1.0000 3546025 1599921356.00 151.5204 60.0001 32.0000 1.9713 1.9733 400.8692 401.3825 0.0804 -1.0000 -1.0000 3546103 1599921356.10 151.5204 60.0001 32.0000 1.9719 1.9740 400.8847 401.3990 0.0805 -1.0000 -1.0000 3546165 1599921356.20 151.5204 60.0001 32.0000 1.9713 1.9734 400.9072 401.4213 0.0804 -1.0000 -1.0000 3546228 1599921356.30 151.5204 60.0001 32.0000 1.9711 1.9731 400.8844 401.3985 0.0804 -1.0000 -1.0000 3546306 1599921356.40 151.5726 60.0001 32.0000 1.9712 1.9733 400.8861 401.3998 0.0804 -1.0000 -1.0000 3546431 1599921356.50 151.5726 60.0001 32.0000 1.9718 1.9739 400.9339 401.4477 0.0804 -1.0000 -1.0000 3546493 1599921356.60 151.5726 60.0001 32.0000 1.9718 1.9739 400.8743 401.3874 0.0803 -1.0000 -1.0000 3546571 1599921356.70 151.5726 60.0001 32.0000 1.9720 1.9741 400.9498 401.4629 0.0803 -1.0000 -1.0000 3546634 1599921356.80 151.5726 60.0001 32.0000 1.9722 1.9743 400.8631 401.3784 0.0806 -1.0000 -1.0000 3546696 1599921356.90 151.5306 60.0001 32.0000 1.9715 1.9736 400.9873 401.5018 0.0805 -1.0000 -1.0000 3546946 1599921357.00 151.5306 60.0001 32.0000 1.9721 1.9742 400.9088 401.4234 0.0805 -1.0000 -1.0000 3547009 1599921357.10 151.5306 60.0001 32.0000 1.9719 1.9740 401.0190 401.5326 0.0804 -1.0000 -1.0000 3547071 1599921357.20 151.5306 60.0001 32.0000 1.9717 1.9738 400.9322 401.4459 0.0803 -1.0000 -1.0000 3547134 1599921357.30 151.5306 60.0001 32.0000 1.9720 1.9741 400.9646 401.4788 0.0804 -1.0000 -1.0000 3547196 1599921357.40 151.5306 60.0001 32.0000 1.9721 1.9742 400.9278 401.4415 0.0804 -1.0000 -1.0000 3547259 1599921357.50 151.5306 60.0001 32.0000 1.9716 1.9737 400.8834 401.3975 0.0804 -1.0000 -1.0000 3547618 1599921357.60 151.5306 60.0001 32.0000 1.9718 1.9738 400.8727 401.3875 0.0805 -1.0000 -1.0000 3547681 1599921357.70 151.5291 60.0001 32.0000 1.9718 1.9738 400.9830 401.4960 0.0803 -1.0000 -1.0000 3547759 1599921357.80 151.5291 60.0001 32.0000 1.9718 1.9739 400.9506 401.4645 0.0804 -1.0000 -1.0000 3547821 1599921357.90 151.5291 60.0001 32.0000 1.9712 1.9733 400.9883 401.5022 0.0804 -1.0000 -1.0000 3547884 1599921358.00 151.5291 60.0001 32.0000 1.9718 1.9738 400.9002 401.4147 0.0805 -1.0000 -1.0000 3548134 1599921358.10 151.5291 60.0001 32.0000 1.9713 1.9734 400.9154 401.4286 0.0802 -1.0000 -1.0000 3548196 1599921358.20 151.4681 60.0001 32.0000 1.9713 1.9734 400.9699 401.4841 0.0805 -1.0000 -1.0000 3548259 1599921358.30 151.4569 60.0001 32.0000 1.9721 1.9741 400.9034 401.4175 0.0804 -1.0000 -1.0000 3548337 1599921358.40 151.4569 60.0001 32.0000 1.9714 1.9735 400.8175 401.3306 0.0803 -1.0000 -1.0000 3548399 1599921358.50 151.4569 60.0001 32.0000 1.9709 1.9730 400.9896 401.5028 0.0803 -1.0000 -1.0000 3549227 1599921358.60 151.4569 60.0001 32.0000 1.9715 1.9736 400.9182 401.4319 0.0804 -1.0000 -1.0000 3549305 1599921358.70 151.4569 60.0001 32.0000 1.9718 1.9739 400.8884 401.4013 0.0803 -1.0000 -1.0000 3549368 1599921358.80 151.5116 60.0001 32.0000 1.9721 1.9742 400.7450 401.2595 0.0805 -1.0000 -1.0000 3549430 1599921358.90 151.5116 60.0001 32.0000 1.9711 1.9732 400.9524 401.4668 0.0805 -1.0000 -1.0000 3549508 1599921359.00 151.5116 60.0001 32.0000 1.9716 1.9736 400.9369 401.4517 0.0806 -1.0000 -1.0000 3549571 1599921359.10 151.5116 60.0001 32.0000 1.9715 1.9735 400.8845 401.3992 0.0805 -1.0000 -1.0000 3549633 1599921359.20 151.5116 60.0001 32.0000 1.9717 1.9738 400.8069 401.3207 0.0804 -1.0000 -1.0000 3549696 1599921359.30 151.5116 60.0001 32.0000 1.9716 1.9737 400.9257 401.4392 0.0804 -1.0000 -1.0000 3549758 1599921359.40 151.4608 60.0001 32.0000 1.9718 1.9739 400.8616 401.3761 0.0805 -1.0000 -1.0000 3549821 1599921359.50 151.4608 60.0001 32.0000 1.9721 1.9741 400.8384 401.3523 0.0804 -1.0000 -1.0000 3550117 1599921359.60 151.4608 60.0001 32.0000 1.9714 1.9735 400.8804 401.3928 0.0803 -1.0000 -1.0000 3550180 1599921359.70 151.4608 60.0001 32.0000 1.9712 1.9733 400.9243 401.4382 0.0804 -1.0000 -1.0000 3550258 1599921359.80 151.4608 60.0001 32.0000 1.9709 1.9730 400.8328 401.3462 0.0804 -1.0000 -1.0000 3550321 1599921359.90 151.4625 60.0001 32.0000 1.9716 1.9737 400.9691 401.4833 0.0804 -1.0000 -1.0000 3550383 1599921360.00 151.4673 60.0000 32.0000 1.9711 1.9732 400.8922 401.4057 0.0803 -1.0000 -1.0000 3550446 1599921360.10 151.4673 60.0000 32.0000 1.9712 1.9733 400.9181 401.4316 0.0804 -1.0000 -1.0000 3550508 1599921360.20 151.4673 60.0000 32.0000 1.9714 1.9735 400.9196 401.4337 0.0804 -1.0000 -1.0000 3550571 1599921360.30 151.4673 60.0000 32.0000 1.9704 1.9725 400.8724 401.3862 0.0804 -1.0000 -1.0000 3550649 1599921360.40 151.4673 60.0000 32.0000 1.9717 1.9738 400.8887 401.4037 0.0806 -1.0000 -1.0000 3550711 1599921360.50 151.4673 60.0000 32.0000 1.9722 1.9743 400.9437 401.4575 0.0803 -1.0000 -1.0000 3550774 1599921360.60 151.5027 60.0000 32.0000 1.9718 1.9739 400.8829 401.3966 0.0804 -1.0000 -1.0000 3550852 1599921360.70 151.5027 60.0000 32.0000 1.9709 1.9730 400.8673 401.3812 0.0804 -1.0000 -1.0000 3550914 1599921360.80 151.5027 60.0000 32.0000 1.9710 1.9731 400.9034 401.4176 0.0804 -1.0000 -1.0000 3550977 1599921360.90 151.5027 60.0000 32.0000 1.9722 1.9743 400.8643 401.3787 0.0805 -1.0000 -1.0000 3551055 1599921361.00 151.5027 60.0000 32.0000 1.9716 1.9736 400.9582 401.4724 0.0804 -1.0000 -1.0000 3551117 1599921361.10 151.5027 60.0000 32.0000 1.9706 1.9727 400.8568 401.3708 0.0805 -1.0000 -1.0000 3551180 1599921361.20 151.4902 60.0000 32.0000 1.9715 1.9736 400.8715 401.3861 0.0805 -1.0000 -1.0000 3551242 1599921361.30 151.4777 60.0000 32.0000 1.9714 1.9735 400.9873 401.5021 0.0806 -1.0000 -1.0000 3551305 1599921361.40 151.4777 60.0000 32.0000 1.9721 1.9741 400.8475 401.3622 0.0805 -1.0000 -1.0000 3551367 1599921361.50 151.4777 60.0000 32.0000 1.9713 1.9734 400.8508 401.3643 0.0803 -1.0000 -1.0000 3551445 1599921361.60 151.4777 60.0000 32.0000 1.9708 1.9729 400.9388 401.4526 0.0804 -1.0000 -1.0000 3551664 1599921361.70 151.4777 60.0000 32.0000 1.9713 1.9734 400.8429 401.3571 0.0805 -1.0000 -1.0000 3551742 1599921361.80 151.4571 60.0000 32.0000 1.9714 1.9734 400.9043 401.4182 0.0804 -1.0000 -1.0000 3551805 1599921361.90 151.4571 60.0000 32.0000 1.9713 1.9734 400.9107 401.4235 0.0803 -1.0000 -1.0000 3551867 1599921362.00 151.4571 60.0000 32.0000 1.9720 1.9741 400.9612 401.4753 0.0805 -1.0000 -1.0000 3551930 1599921362.10 151.4571 60.0000 32.0000 1.9717 1.9738 400.8774 401.3918 0.0805 -1.0000 -1.0000 3552414 1599921362.20 151.4571 60.0000 32.0000 1.9706 1.9727 400.9248 401.4393 0.0805 -1.0000 -1.0000 3552476 1599921362.30 151.4672 60.0000 32.0000 1.9710 1.9731 400.8658 401.3798 0.0804 -1.0000 -1.0000 3552554 1599921362.40 151.4892 60.0000 32.0000 1.9717 1.9738 400.8793 401.3926 0.0803 -1.0000 -1.0000 3552617 1599921362.50 151.4892 60.0000 32.0000 1.9714 1.9735 400.8761 401.3896 0.0804 -1.0000 -1.0000 3552679 1599921362.60 151.4892 60.0000 32.0000 1.9715 1.9736 400.8939 401.4084 0.0805 -1.0000 -1.0000 3552976 1599921362.70 151.4892 60.0000 32.0000 1.9715 1.9736 400.9003 401.4133 0.0803 -1.0000 -1.0000 3553039 1599921362.80 151.4892 60.0000 32.0000 1.9713 1.9734 400.8682 401.3815 0.0803 -1.0000 -1.0000 3553101 1599921362.90 151.4043 60.0000 32.0000 1.9709 1.9730 400.9286 401.4427 0.0805 -1.0000 -1.0000 3553164 1599921363.00 151.4043 60.0000 32.0000 1.9711 1.9732 400.8111 401.3246 0.0804 -1.0000 -1.0000 3553226 1599921363.10 151.4043 60.0000 32.0000 1.9714 1.9735 400.8504 401.3647 0.0804 -1.0000 -1.0000 3553367 1599921363.20 151.4043 60.0000 32.0000 1.9711 1.9732 400.8840 401.3982 0.0805 -1.0000 -1.0000 3553429 1599921363.30 151.4043 60.0000 32.0000 1.9714 1.9735 400.8447 401.3583 0.0804 -1.0000 -1.0000 3553492 1599921363.40 151.4122 60.0000 32.0000 1.9718 1.9739 400.8402 401.3544 0.0805 -1.0000 -1.0000 3553554 1599921363.50 151.4241 60.0000 32.0000 1.9715 1.9735 400.8268 401.3408 0.0807 -1.0000 -1.0000 3553632 1599921363.60 151.4241 60.0000 32.0000 1.9715 1.9736 400.8150 401.3286 0.0804 -1.0000 -1.0000 3553695 1599921363.70 151.4241 60.0000 32.0000 1.9710 1.9730 400.8387 401.3524 0.0804 -1.0000 -1.0000 3553773 1599921363.80 151.4241 60.0000 32.0000 1.9710 1.9731 400.7713 401.2851 0.0804 -1.0000 -1.0000 3553835 1599921363.90 151.4241 60.0000 32.0000 1.9713 1.9734 400.8884 401.4025 0.0804 -1.0000 -1.0000 3553898 1599921364.00 151.4648 60.0000 32.0000 1.9713 1.9734 400.8713 401.3850 0.0804 -1.0000 -1.0000 3553960 1599921364.10 151.4876 60.0000 32.0000 1.9715 1.9735 400.8869 401.4012 0.0805 -1.0000 -1.0000 3554023 1599921364.20 151.4876 60.0000 32.0000 1.9709 1.9730 400.9129 401.4271 0.0805 -1.0000 -1.0000 3554085 1599921364.30 151.4876 60.0000 32.0000 1.9714 1.9735 400.8784 401.3924 0.0804 -1.0000 -1.0000 3554163 1599921364.40 151.4876 60.0000 32.0000 1.9712 1.9733 400.8773 401.3911 0.0804 -1.0000 -1.0000 3554226 1599921364.50 151.4876 60.0000 32.0000 1.9711 1.9732 400.8383 401.3523 0.0804 -1.0000 -1.0000 3554288 1599921364.60 151.4876 60.0000 32.0000 1.9713 1.9734 400.9278 401.4420 0.0804 -1.0000 -1.0000 3554429 1599921364.70 151.4876 60.0000 32.0000 1.9715 1.9736 400.9037 401.4186 0.0805 -1.0000 -1.0000 3554491 1599921364.80 151.4849 60.0001 32.0000 1.9710 1.9731 400.8403 401.3535 0.0803 -1.0000 -1.0000 3554554 1599921364.90 151.4847 60.0001 32.0000 1.9711 1.9732 400.8960 401.4097 0.0804 -1.0000 -1.0000 3554632 1599921365.00 151.4847 60.0001 32.0000 1.9718 1.9739 400.8746 401.3887 0.0804 -1.0000 -1.0000 3554695 1599921365.10 151.4847 60.0001 32.0000 1.9716 1.9737 400.8706 401.3838 0.0804 -1.0000 -1.0000 3554757 1599921365.20 151.4847 60.0001 32.0000 1.9712 1.9733 400.9076 401.4233 0.0807 -1.0000 -1.0000 3554945 1599921365.30 151.4864 60.0001 32.0000 1.9708 1.9729 400.8868 401.4009 0.0804 -1.0000 -1.0000 3555007 1599921365.40 151.5073 60.0001 32.0000 1.9713 1.9734 400.8567 401.3705 0.0805 -1.0000 -1.0000 3555069 1599921365.50 151.5073 60.0001 32.0000 1.9716 1.9737 400.9251 401.4388 0.0803 -1.0000 -1.0000 3555132 1599921365.60 151.5073 60.0001 32.0000 1.9715 1.9735 400.8551 401.3687 0.0804 -1.0000 -1.0000 3555210 1599921365.70 151.5073 60.0001 32.0000 1.9715 1.9736 400.8442 401.3582 0.0804 -1.0000 -1.0000 3555460 1599921365.80 151.5073 60.0001 32.0000 1.9710 1.9730 400.7995 401.3127 0.0803 -1.0000 -1.0000 3555523 1599921365.90 151.5073 60.0001 32.0000 1.9709 1.9730 400.8812 401.3949 0.0803 -1.0000 -1.0000 3555585 1599921366.00 151.5073 60.0001 32.0000 1.9718 1.9739 400.9278 401.4402 0.0802 -1.0000 -1.0000 3555663 1599921366.10 151.5073 60.0001 32.0000 1.9718 1.9739 400.9586 401.4727 0.0804 -1.0000 -1.0000 3555726 1599921366.20 151.5073 60.0001 32.0000 1.9719 1.9740 400.9063 401.4209 0.0805 -1.0000 -1.0000 3556194 1599921366.30 151.5073 60.0001 32.0000 1.9712 1.9732 400.8829 401.3981 0.0806 -1.0000 -1.0000 3556272 1599921366.40 151.5139 60.0001 32.0000 1.9717 1.9738 400.8996 401.4133 0.0804 -1.0000 -1.0000 3556335 1599921366.50 151.5582 60.0001 32.0000 1.9711 1.9732 400.8671 401.3813 0.0804 -1.0000 -1.0000 3556397 1599921366.60 151.5582 60.0001 32.0000 1.9717 1.9737 400.8561 401.3705 0.0805 -1.0000 -1.0000 3556460 1599921366.70 151.5582 60.0001 32.0000 1.9712 1.9733 400.8660 401.3803 0.0804 -1.0000 -1.0000 3556647 1599921366.80 151.5582 60.0001 32.0000 1.9711 1.9732 400.8994 401.4123 0.0803 -1.0000 -1.0000 3556710 1599921366.90 151.5208 60.0001 32.0000 1.9721 1.9742 400.8614 401.3750 0.0804 -1.0000 -1.0000 3556772 1599921367.00 151.5209 60.0001 32.0000 1.9716 1.9737 400.9040 401.4172 0.0803 -1.0000 -1.0000 3556835 1599921367.10 151.5209 60.0001 32.0000 1.9710 1.9731 400.9233 401.4371 0.0804 -1.0000 -1.0000 3556897 1599921367.20 151.5209 60.0001 32.0000 1.9717 1.9737 400.9277 401.4413 0.0804 -1.0000 -1.0000 3557147 1599921367.30 151.5209 60.0001 32.0000 1.9712 1.9732 400.9045 401.4188 0.0805 -1.0000 -1.0000 3557210 1599921367.40 151.5209 60.0001 32.0000 1.9719 1.9740 400.8770 401.3917 0.0805 -1.0000 -1.0000 3557272 1599921367.50 151.4639 60.0001 32.0000 1.9713 1.9734 400.8213 401.3355 0.0805 -1.0000 -1.0000 3557350 1599921367.60 151.5181 60.0001 32.0000 1.9714 1.9735 400.8989 401.4135 0.0804 -1.0000 -1.0000 3557413 1599921367.70 151.5181 60.0001 32.0000 1.9719 1.9740 400.9100 401.4223 0.0802 -1.0000 -1.0000 3557663 1599921367.80 151.5181 60.0001 32.0000 1.9718 1.9739 400.8697 401.3830 0.0803 -1.0000 -1.0000 3557725 1599921367.90 151.5181 60.0001 32.0000 1.9721 1.9742 400.9533 401.4669 0.0804 -1.0000 -1.0000 3557788 1599921368.00 151.5181 60.0001 32.0000 1.9717 1.9738 400.8357 401.3495 0.0804 -1.0000 -1.0000 3557850 1599921368.10 151.4904 60.0001 32.0000 1.9717 1.9738 400.9161 401.4304 0.0805 -1.0000 -1.0000 3557913 1599921368.20 151.4904 60.0001 32.0000 1.9716 1.9737 400.9482 401.4619 0.0804 -1.0000 -1.0000 3558397 1599921368.30 151.4904 60.0001 32.0000 1.9715 1.9735 400.9451 401.4592 0.0805 -1.0000 -1.0000 3558475 1599921368.40 151.4904 60.0001 32.0000 1.9715 1.9736 400.9003 401.4148 0.0805 -1.0000 -1.0000 3558537 1599921368.50 151.4904 60.0001 32.0000 1.9718 1.9738 400.9264 401.4394 0.0803 -1.0000 -1.0000 3558600 1599921368.60 151.4863 60.0001 32.0000 1.9716 1.9737 400.9135 401.4274 0.0804 -1.0000 -1.0000 3558678 1599921368.70 151.4859 60.0001 32.0000 1.9718 1.9739 400.9587 401.4724 0.0804 -1.0000 -1.0000 3558897 1599921368.80 151.4859 60.0001 32.0000 1.9715 1.9736 400.9294 401.4433 0.0805 -1.0000 -1.0000 3558959 1599921368.90 151.4859 60.0001 32.0000 1.9716 1.9737 400.9720 401.4858 0.0803 -1.0000 -1.0000 3559037 1599921369.00 151.4859 60.0001 32.0000 1.9712 1.9732 400.9689 401.4828 0.0804 -1.0000 -1.0000 3559100 1599921369.10 151.4910 60.0001 32.0000 1.9715 1.9736 400.9413 401.4551 0.0804 -1.0000 -1.0000 3559162 1599921369.20 151.5109 60.0001 32.0000 1.9719 1.9740 400.8892 401.4038 0.0806 -1.0000 -1.0000 3559397 1599921369.30 151.5109 60.0001 32.0000 1.9717 1.9738 400.9578 401.4721 0.0804 -1.0000 -1.0000 3559459 1599921369.40 151.5109 60.0001 32.0000 1.9711 1.9732 400.9209 401.4339 0.0803 -1.0000 -1.0000 3559522 1599921369.50 151.5109 60.0001 32.0000 1.9714 1.9735 400.8817 401.3953 0.0804 -1.0000 -1.0000 3559600 1599921369.60 151.5109 60.0001 32.0000 1.9719 1.9740 400.8555 401.3694 0.0804 -1.0000 -1.0000 3559662 1599921369.70 151.5109 60.0001 32.0000 1.9716 1.9737 400.8544 401.3691 0.0806 -1.0000 -1.0000 3559740 1599921369.80 151.5109 60.0001 32.0000 1.9714 1.9735 400.9773 401.4915 0.0804 -1.0000 -1.0000 3559912 1599921369.90 151.5051 60.0000 32.0000 1.9716 1.9737 400.9431 401.4573 0.0805 -1.0000 -1.0000 3559975 1599921370.00 151.4894 59.9996 32.0000 1.9713 1.9734 400.9195 401.4335 0.0803 -1.0000 -1.0000 3600053 1599921370.10 151.4894 59.9996 32.0000 1.9714 1.9734 400.8706 401.3834 0.0803 -1.0000 -1.0000 3600115 1599921370.20 151.4894 59.9996 32.0000 1.9719 1.9740 400.9297 401.4433 0.0804 -1.0000 -1.0000 3600178 1599921370.30 151.4901 59.9996 32.0000 1.9718 1.9739 400.9762 401.4908 0.0806 -1.0000 -1.0000 3600256 1599921370.40 151.4917 59.9996 32.0000 1.9713 1.9733 400.8678 401.3808 0.0803 -1.0000 -1.0000 3600318 1599921370.50 151.4917 59.9996 32.0000 1.9716 1.9737 400.9304 401.4439 0.0803 -1.0000 -1.0000 3600381 1599921370.60 151.4917 59.9996 32.0000 1.9712 1.9732 400.9020 401.4152 0.0803 -1.0000 -1.0000 3600459 1599921370.70 151.4917 59.9996 32.0000 1.9716 1.9736 400.8318 401.3463 0.0805 -1.0000 -1.0000 3600521 1599921370.80 151.4917 59.9996 32.0000 1.9713 1.9733 400.9449 401.4595 0.0805 -1.0000 -1.0000 3600568 1599921370.90 151.5312 59.9996 32.0000 1.9718 1.9739 401.0585 401.5727 0.0804 -1.0000 -1.0000 3600646 1599921371.00 151.5312 59.9996 32.0000 1.9721 1.9742 400.8793 401.3925 0.0804 -1.0000 -1.0000 3600709 1599921371.10 151.5312 59.9996 32.0000 1.9717 1.9738 400.9181 401.4327 0.0805 -1.0000 -1.0000 3600771 1599921371.20 151.5312 59.9996 32.0000 1.9718 1.9739 400.8880 401.4028 0.0806 -1.0000 -1.0000 3600849 1599921371.30 151.5312 59.9996 32.0000 1.9718 1.9739 400.9691 401.4826 0.0804 -1.0000 -1.0000 3600912 1599921371.40 151.5312 59.9996 32.0000 1.9717 1.9738 400.9326 401.4474 0.0805 -1.0000 -1.0000 3600974 1599921371.50 151.5312 59.9996 32.0000 1.9713 1.9734 400.9567 401.4704 0.0803 -1.0000 -1.0000 3601052 1599921371.60 151.5312 59.9996 32.0000 1.9716 1.9737 400.9077 401.4213 0.0804 -1.0000 -1.0000 3601115 1599921371.70 151.5312 59.9996 32.0000 1.9713 1.9734 400.9909 401.5052 0.0805 -1.0000 -1.0000 3601177 1599921371.80 151.5312 59.9996 32.0000 1.9715 1.9736 400.8755 401.3898 0.0805 -1.0000 -1.0000 3601662 1599921371.90 151.5312 59.9996 32.0000 1.9713 1.9733 400.9336 401.4487 0.0806 -1.0000 -1.0000 3601724 1599921372.00 151.5121 59.9996 32.0000 1.9710 1.9730 400.9060 401.4207 0.0805 -1.0000 -1.0000 3601802 1599921372.10 151.5121 59.9996 32.0000 1.9710 1.9731 400.9878 401.5025 0.0805 -1.0000 -1.0000 3601865 1599921372.20 151.5121 59.9996 32.0000 1.9712 1.9733 400.8971 401.4108 0.0804 -1.0000 -1.0000 3601927 1599921372.30 151.5121 59.9996 32.0000 1.9720 1.9741 400.9266 401.4404 0.0804 -1.0000 -1.0000 3602177 1599921372.40 151.5121 59.9996 32.0000 1.9715 1.9736 400.9333 401.4482 0.0806 -1.0000 -1.0000 3602240 1599921372.50 151.5151 59.9996 32.0000 1.9711 1.9731 400.9620 401.4764 0.0805 -1.0000 -1.0000 3602302 1599921372.60 151.5153 59.9996 32.0000 1.9711 1.9732 400.9355 401.4497 0.0804 -1.0000 -1.0000 3602365 1599921372.70 151.5153 59.9996 32.0000 1.9710 1.9731 400.9587 401.4728 0.0805 -1.0000 -1.0000 3602427 1599921372.80 151.5153 59.9996 32.0000 1.9716 1.9736 400.9295 401.4436 0.0804 -1.0000 -1.0000 3602490 1599921372.90 151.5153 59.9996 32.0000 1.9714 1.9735 400.9774 401.4911 0.0804 -1.0000 -1.0000 3602677 1599921373.00 151.5131 59.9996 32.0000 1.9711 1.9732 401.0243 401.5392 0.0805 -1.0000 -1.0000 3602740 1599921373.10 151.4973 59.9996 32.0000 1.9717 1.9738 400.9290 401.4432 0.0805 -1.0000 -1.0000 3602802 1599921373.20 151.4973 59.9996 32.0000 1.9714 1.9734 400.9899 401.5039 0.0804 -1.0000 -1.0000 3602880 1599921373.30 151.4973 59.9996 32.0000 1.9719 1.9740 401.0837 401.5975 0.0804 -1.0000 -1.0000 3602943 1599921373.40 151.4973 59.9996 32.0000 1.9714 1.9735 400.8843 401.3986 0.0805 -1.0000 -1.0000 3603427 1599921373.50 151.4996 59.9996 32.0000 1.9715 1.9736 400.9235 401.4379 0.0805 -1.0000 -1.0000 3603505 1599921373.60 151.4964 59.9996 32.0000 1.9716 1.9737 400.8869 401.4008 0.0804 -1.0000 -1.0000 3603567 1599921373.70 151.4964 59.9996 32.0000 1.9712 1.9733 400.9218 401.4358 0.0804 -1.0000 -1.0000 3603630 1599921373.80 151.4964 59.9996 32.0000 1.9723 1.9744 400.9006 401.4145 0.0804 -1.0000 -1.0000 3603692 1599921373.90 151.4964 59.9996 32.0000 1.9722 1.9743 400.9653 401.4797 0.0806 -1.0000 -1.0000 3603755 1599921374.00 151.4964 59.9996 32.0000 1.9715 1.9736 400.8754 401.3903 0.0805 -1.0000 -1.0000 3603833 1599921374.10 151.4990 59.9996 32.0000 1.9715 1.9736 400.9421 401.4557 0.0804 -1.0000 -1.0000 3603895 1599921374.20 151.5033 59.9996 32.0000 1.9713 1.9734 400.9629 401.4771 0.0804 -1.0000 -1.0000 3603958 1599921374.30 151.5033 59.9996 32.0000 1.9716 1.9737 400.9233 401.4369 0.0803 -1.0000 -1.0000 3604036 1599921374.40 151.5033 59.9996 32.0000 1.9713 1.9734 400.8934 401.4069 0.0804 -1.0000 -1.0000 3604208 1599921374.50 151.5033 59.9996 32.0000 1.9716 1.9737 400.9065 401.4211 0.0806 -1.0000 -1.0000 3604270 1599921374.60 151.5033 59.9996 32.0000 1.9708 1.9729 400.9760 401.4909 0.0805 -1.0000 -1.0000 3604333 1599921374.70 151.4948 59.9998 32.0000 1.9712 1.9732 400.9171 401.4316 0.0804 -1.0000 -1.0000 3604395 1599921374.80 151.4948 59.9998 32.0000 1.9718 1.9739 400.9720 401.4855 0.0804 -1.0000 -1.0000 3604458 1599921374.90 151.4948 59.9998 32.0000 1.9716 1.9737 400.8546 401.3687 0.0805 -1.0000 -1.0000 3604708 1599921375.00 151.4948 59.9998 32.0000 1.9715 1.9736 400.9762 401.4906 0.0805 -1.0000 -1.0000 3604770 1599921375.10 151.4948 59.9998 32.0000 1.9712 1.9733 400.9009 401.4150 0.0804 -1.0000 -1.0000 3604833 1599921375.20 151.4936 59.9998 32.0000 1.9713 1.9734 400.9530 401.4664 0.0804 -1.0000 -1.0000 3604911 1599921375.30 151.4933 59.9998 32.0000 1.9725 1.9746 400.8916 401.4061 0.0806 -1.0000 -1.0000 3604973 1599921375.40 151.4933 59.9998 32.0000 1.9719 1.9740 400.9229 401.4384 0.0807 -1.0000 -1.0000 3605395 1599921375.50 151.4933 59.9998 32.0000 1.9723 1.9744 400.9847 401.4990 0.0804 -1.0000 -1.0000 3605473 1599921375.60 151.4933 59.9998 32.0000 1.9709 1.9730 400.9734 401.4870 0.0804 -1.0000 -1.0000 3605536 1599921375.70 151.4933 59.9998 32.0000 1.9716 1.9737 400.9211 401.4351 0.0804 -1.0000 -1.0000 3605614 1599921375.80 151.5368 59.9998 32.0000 1.9714 1.9734 400.8483 401.3621 0.0804 -1.0000 -1.0000 3605676 1599921375.90 151.5368 59.9998 32.0000 1.9721 1.9742 400.9915 401.5054 0.0803 -1.0000 -1.0000 3605739 1599921376.00 151.5368 59.9998 32.0000 1.9720 1.9740 400.9797 401.4935 0.0804 -1.0000 -1.0000 3606676 1599921376.10 151.5368 59.9998 32.0000 1.9718 1.9739 400.9086 401.4235 0.0805 -1.0000 -1.0000 3606739 1599921376.20 151.5368 59.9998 32.0000 1.9718 1.9738 400.9284 401.4414 0.0802 -1.0000 -1.0000 3606801 1599921376.30 151.5077 59.9998 32.0000 1.9716 1.9737 400.8695 401.3836 0.0805 -1.0000 -1.0000 3606879 1599921376.40 151.5077 59.9998 32.0000 1.9717 1.9737 400.9358 401.4503 0.0805 -1.0000 -1.0000 3606957 1599921376.50 151.5077 59.9998 32.0000 1.9720 1.9740 400.9108 401.4249 0.0804 -1.0000 -1.0000 3607020 1599921376.60 151.5077 59.9998 32.0000 1.9717 1.9738 401.0090 401.5229 0.0804 -1.0000 -1.0000 3607098 1599921376.70 151.5077 59.9998 32.0000 1.9715 1.9736 400.9071 401.4216 0.0805 -1.0000 -1.0000 3607160 1599921376.80 151.5018 59.9998 32.0000 1.9719 1.9740 400.9593 401.4730 0.0803 -1.0000 -1.0000 3607223 1599921376.90 151.4627 59.9998 32.0000 1.9720 1.9741 401.0235 401.5381 0.0805 -1.0000 -1.0000 3607285 1599921377.00 151.4627 59.9998 32.0000 1.9720 1.9741 400.9618 401.4766 0.0805 -1.0000 -1.0000 3607348 1599921377.10 151.4627 59.9998 32.0000 1.9712 1.9732 400.8810 401.3947 0.0803 -1.0000 -1.0000 3607410 1599921377.20 151.4627 59.9998 32.0000 1.9719 1.9740 400.8943 401.4072 0.0802 -1.0000 -1.0000 3607488 1599921377.30 151.4627 59.9998 32.0000 1.9718 1.9738 400.9179 401.4306 0.0803 -1.0000 -1.0000 3607551 1599921377.40 151.4965 59.9998 32.0000 1.9720 1.9741 400.9829 401.4970 0.0805 -1.0000 -1.0000 3607613 1599921377.50 151.4965 59.9998 32.0000 1.9718 1.9739 400.9147 401.4292 0.0805 -1.0000 -1.0000 3607691 1599921377.60 151.4965 59.9998 32.0000 1.9718 1.9739 400.9597 401.4744 0.0806 -1.0000 -1.0000 3607754 1599921377.70 151.4965 59.9998 32.0000 1.9714 1.9735 400.9585 401.4724 0.0803 -1.0000 -1.0000 3607832 1599921377.80 151.4965 59.9998 32.0000 1.9712 1.9733 400.9049 401.4180 0.0803 -1.0000 -1.0000 3607895 1599921377.90 151.4965 59.9998 32.0000 1.9719 1.9739 400.9627 401.4763 0.0804 -1.0000 -1.0000 3607957 1599921378.00 151.4965 59.9998 32.0000 1.9714 1.9735 400.9020 401.4163 0.0805 -1.0000 -1.0000 3608707 1599921378.10 151.4965 59.9998 32.0000 1.9714 1.9735 400.9264 401.4407 0.0805 -1.0000 -1.0000 3608769 1599921378.20 151.4965 59.9998 32.0000 1.9712 1.9733 400.9385 401.4528 0.0805 -1.0000 -1.0000 3608832 1599921378.30 151.5218 59.9998 32.0000 1.9717 1.9737 400.9349 401.4480 0.0803 -1.0000 -1.0000 3608910 1599921378.40 151.5213 59.9998 32.0000 1.9724 1.9745 400.9355 401.4497 0.0805 -1.0000 -1.0000 3608972 1599921378.50 151.5213 59.9998 32.0000 1.9725 1.9746 400.9190 401.4338 0.0806 -1.0000 -1.0000 3609035 1599921378.60 151.5177 59.9998 32.0000 1.9709 1.9730 401.0268 401.5414 0.0805 -1.0000 -1.0000 3609113 1599921378.70 151.5177 59.9998 32.0000 1.9710 1.9731 400.8841 401.3983 0.0805 -1.0000 -1.0000 3609175 1599921378.80 151.5177 59.9998 32.0000 1.9712 1.9733 400.9146 401.4281 0.0803 -1.0000 -1.0000 3609238 1599921378.90 151.5177 59.9998 32.0000 1.9719 1.9740 400.8741 401.3892 0.0806 -1.0000 -1.0000 3609316 1599921379.00 151.5177 59.9998 32.0000 1.9717 1.9738 400.9494 401.4631 0.0804 -1.0000 -1.0000 3609410 1599921379.10 151.5227 59.9998 32.0000 1.9719 1.9740 401.0196 401.5346 0.0806 -1.0000 -1.0000 3609472 1599921379.20 151.5227 59.9998 32.0000 1.9713 1.9734 401.0658 401.5803 0.0804 -1.0000 -1.0000 3609550 1599921379.30 151.5227 59.9998 32.0000 1.9711 1.9732 400.9557 401.4689 0.0803 -1.0000 -1.0000 3609613 1599921379.40 151.5227 59.9998 32.0000 1.9719 1.9740 401.0335 401.5482 0.0805 -1.0000 -1.0000 3609675 1599921379.50 151.5227 59.9998 32.0000 1.9716 1.9737 400.9248 401.4390 0.0805 -1.0000 -1.0000 3609738 1599921379.60 151.5227 59.9998 32.0000 1.9715 1.9736 400.9724 401.4865 0.0804 -1.0000 -1.0000 3609800 1599921379.70 151.5218 59.9994 32.0000 1.9713 1.9734 400.9441 401.4570 0.0803 -1.0000 -1.0000 3609878 1599921379.80 151.5218 59.9994 32.0000 1.9709 1.9730 400.9370 401.4509 0.0804 -1.0000 -1.0000 3609941 1599921379.90 151.5218 59.9994 32.0000 1.9720 1.9741 400.9292 401.4429 0.0803 -1.0000 -1.0000 3610003 1599921380.00 151.5218 59.9994 32.0000 1.9719 1.9740 401.0379 401.5518 0.0804 -1.0000 -1.0000 3610082 1599921380.10 151.5218 59.9994 32.0000 1.9711 1.9732 400.9494 401.4631 0.0804 -1.0000 -1.0000 3610144 1599921380.20 151.5218 59.9994 32.0000 1.9713 1.9734 401.0000 401.5138 0.0804 -1.0000 -1.0000 3610207 1599921380.30 151.4918 59.9994 32.0000 1.9712 1.9733 400.8679 401.3820 0.0804 -1.0000 -1.0000 3610269 1599921380.40 151.4918 59.9994 32.0000 1.9710 1.9730 400.9375 401.4508 0.0803 -1.0000 -1.0000 3610331 1599921380.50 151.4918 59.9994 32.0000 1.9711 1.9732 400.9846 401.4985 0.0804 -1.0000 -1.0000 3610394 1599921380.60 151.4918 59.9994 32.0000 1.9712 1.9733 400.9960 401.5101 0.0805 -1.0000 -1.0000 3611144 1599921380.70 151.4918 59.9994 32.0000 1.9717 1.9738 400.9680 401.4822 0.0804 -1.0000 -1.0000 3611206 1599921380.80 151.4944 59.9994 32.0000 1.9716 1.9737 400.9711 401.4845 0.0804 -1.0000 -1.0000 3611269 1599921380.90 151.5184 59.9994 32.0000 1.9712 1.9733 401.0005 401.5153 0.0805 -1.0000 -1.0000 3611347 1599921381.00 151.5184 59.9994 32.0000 1.9716 1.9737 401.0554 401.5701 0.0805 -1.0000 -1.0000 3611409 1599921381.10 151.5184 59.9994 32.0000 1.9715 1.9736 400.9699 401.4838 0.0804 -1.0000 -1.0000 3611472 1599921381.20 151.5184 59.9994 32.0000 1.9718 1.9739 400.9687 401.4825 0.0804 -1.0000 -1.0000 3611550 1599921381.30 151.5184 59.9994 32.0000 1.9715 1.9736 400.9462 401.4609 0.0806 -1.0000 -1.0000 3611612 1599921381.40 151.5126 59.9994 32.0000 1.9716 1.9737 400.9801 401.4938 0.0804 -1.0000 -1.0000 3611675 1599921381.50 151.5126 59.9994 32.0000 1.9719 1.9740 400.9479 401.4618 0.0804 -1.0000 -1.0000 3611753 1599921381.60 151.5126 59.9994 32.0000 1.9716 1.9737 400.9835 401.4976 0.0804 -1.0000 -1.0000 3611800 1599921381.70 151.5126 59.9994 32.0000 1.9721 1.9742 400.9945 401.5087 0.0805 -1.0000 -1.0000 3611878 1599921381.80 151.5126 59.9994 32.0000 1.9717 1.9738 400.9614 401.4752 0.0804 -1.0000 -1.0000 3611956 1599921381.90 151.5110 59.9994 32.0000 1.9714 1.9735 400.8993 401.4141 0.0806 -1.0000 -1.0000 3612019 1599921382.00 151.4944 59.9994 32.0000 1.9715 1.9736 400.9711 401.4856 0.0805 -1.0000 -1.0000 3612097 1599921382.10 151.4944 59.9994 32.0000 1.9720 1.9740 400.9790 401.4937 0.0806 -1.0000 -1.0000 3612175 1599921382.20 151.4944 59.9994 32.0000 1.9720 1.9741 401.0138 401.5290 0.0806 -1.0000 -1.0000 3612237 1599921382.30 151.4944 59.9994 32.0000 1.9715 1.9736 400.9861 401.5001 0.0804 -1.0000 -1.0000 3612300 1599921382.40 151.4944 59.9994 32.0000 1.9714 1.9735 400.9424 401.4564 0.0804 -1.0000 -1.0000 3612362 1599921382.50 151.4944 59.9994 32.0000 1.9713 1.9733 400.9149 401.4303 0.0807 -1.0000 -1.0000 3612425 1599921382.60 151.4944 59.9994 32.0000 1.9721 1.9742 400.8991 401.4132 0.0804 -1.0000 -1.0000 3613425 1599921382.70 151.4944 59.9994 32.0000 1.9715 1.9736 400.9430 401.4572 0.0805 -1.0000 -1.0000 3613487 1599921382.80 151.4944 59.9994 32.0000 1.9709 1.9730 400.9718 401.4857 0.0804 -1.0000 -1.0000 3613550 1599921382.90 151.4944 59.9994 32.0000 1.9710 1.9731 400.9249 401.4393 0.0805 -1.0000 -1.0000 3613628 1599921383.00 151.4780 59.9994 32.0000 1.9716 1.9737 400.9181 401.4329 0.0805 -1.0000 -1.0000 3613690 1599921383.10 151.4773 59.9994 32.0000 1.9714 1.9735 401.0222 401.5366 0.0805 -1.0000 -1.0000 3613753 1599921383.20 151.4773 59.9994 32.0000 1.9703 1.9724 400.9180 401.4330 0.0806 -1.0000 -1.0000 3613815 1599921383.30 151.4773 59.9994 32.0000 1.9710 1.9731 400.8747 401.3890 0.0804 -1.0000 -1.0000 3613878 1599921383.40 151.4773 59.9994 32.0000 1.9712 1.9733 400.9791 401.4934 0.0805 -1.0000 -1.0000 3613940 1599921383.50 151.4800 59.9994 32.0000 1.9717 1.9738 400.9313 401.4456 0.0805 -1.0000 -1.0000 3614018 1599921383.60 151.5180 59.9994 32.0000 1.9722 1.9743 400.9546 401.4693 0.0805 -1.0000 -1.0000 3614081 1599921383.70 151.5180 59.9994 32.0000 1.9722 1.9743 400.9915 401.5056 0.0804 -1.0000 -1.0000 3614159 1599921383.80 151.5180 59.9994 32.0000 1.9723 1.9744 400.9301 401.4450 0.0805 -1.0000 -1.0000 3614221 1599921383.90 151.5180 59.9994 32.0000 1.9716 1.9737 400.9704 401.4850 0.0805 -1.0000 -1.0000 3614284 1599921384.00 151.5180 59.9994 32.0000 1.9718 1.9739 400.9378 401.4516 0.0804 -1.0000 -1.0000 3614346 1599921384.10 151.5180 59.9994 32.0000 1.9716 1.9737 400.9476 401.4625 0.0805 -1.0000 -1.0000 3614409 1599921384.20 151.5202 59.9994 32.0000 1.9720 1.9740 400.9730 401.4869 0.0804 -1.0000 -1.0000 3614471 1599921384.30 151.5202 59.9994 32.0000 1.9709 1.9730 400.9955 401.5093 0.0804 -1.0000 -1.0000 3614549 1599921384.40 151.5202 59.9994 32.0000 1.9710 1.9730 400.9027 401.4165 0.0805 -1.0000 -1.0000 3614612 1599921384.50 151.5202 59.9994 32.0000 1.9713 1.9734 400.9291 401.4438 0.0805 -1.0000 -1.0000 3614674 1599921384.60 151.5202 59.9994 32.0000 1.9714 1.9735 400.9525 401.4677 0.0806 -1.0000 -1.0000 3614752 1599921384.70 151.5202 59.9994 32.0000 1.9720 1.9741 400.9935 401.5082 0.0805 -1.0000 -1.0000 3614815 1599921384.80 151.5301 59.9994 32.0000 1.9717 1.9738 400.9698 401.4835 0.0803 -1.0000 -1.0000 3614877 1599921384.90 151.5617 59.9992 32.0000 1.9720 1.9741 400.9050 401.4190 0.0804 -1.0000 -1.0000 3614940 1599921385.00 151.5617 59.9992 32.0000 1.9717 1.9738 400.9720 401.4853 0.0803 -1.0000 -1.0000 3615127 1599921385.10 151.5617 59.9992 32.0000 1.9714 1.9735 400.9182 401.4323 0.0805 -1.0000 -1.0000 3615190 1599921385.20 151.5617 59.9992 32.0000 1.9718 1.9739 401.0792 401.5932 0.0804 -1.0000 -1.0000 3615268 1599921385.30 151.5617 59.9992 32.0000 1.9725 1.9746 400.9466 401.4606 0.0804 -1.0000 -1.0000 3615330 1599921385.40 151.5528 59.9992 32.0000 1.9718 1.9739 400.9140 401.4280 0.0805 -1.0000 -1.0000 3615393 1599921385.50 151.5528 59.9992 32.0000 1.9710 1.9731 400.9085 401.4221 0.0804 -1.0000 -1.0000 3615471 1599921385.60 151.5528 59.9992 32.0000 1.9727 1.9748 400.9247 401.4393 0.0805 -1.0000 -1.0000 3615533 1599921385.70 151.5528 59.9992 32.0000 1.9724 1.9745 400.9451 401.4598 0.0805 -1.0000 -1.0000 3615908 1599921385.80 151.5528 59.9992 32.0000 1.9717 1.9738 400.9149 401.4282 0.0803 -1.0000 -1.0000 3615971 1599921385.90 151.5630 59.9992 32.0000 1.9722 1.9743 400.9465 401.4601 0.0803 -1.0000 -1.0000 3616033 1599921386.00 151.5651 59.9992 32.0000 1.9718 1.9739 400.9207 401.4346 0.0804 -1.0000 -1.0000 3616111 1599921386.10 151.5651 59.9992 32.0000 1.9723 1.9744 400.9261 401.4392 0.0804 -1.0000 -1.0000 3616174 1599921386.20 151.5651 59.9992 32.0000 1.9721 1.9741 401.0005 401.5152 0.0805 -1.0000 -1.0000 3616408 1599921386.30 151.5651 59.9992 32.0000 1.9715 1.9736 400.9344 401.4487 0.0805 -1.0000 -1.0000 3616486 1599921386.40 151.5651 59.9992 32.0000 1.9711 1.9732 400.9897 401.5041 0.0804 -1.0000 -1.0000 3616549 1599921386.50 151.5209 59.9992 32.0000 1.9718 1.9739 400.9140 401.4274 0.0804 -1.0000 -1.0000 3616611 1599921386.60 151.5209 59.9992 32.0000 1.9717 1.9738 400.9233 401.4371 0.0804 -1.0000 -1.0000 3616689 1599921386.70 151.5209 59.9992 32.0000 1.9717 1.9738 401.0161 401.5307 0.0805 -1.0000 -1.0000 3616752 1599921386.80 151.5209 59.9992 32.0000 1.9722 1.9743 400.9844 401.4985 0.0804 -1.0000 -1.0000 3616814 1599921386.90 151.5209 59.9992 32.0000 1.9715 1.9736 400.9871 401.5011 0.0804 -1.0000 -1.0000 3616892 1599921387.00 151.5271 59.9992 32.0000 1.9714 1.9735 400.9403 401.4550 0.0806 -1.0000 -1.0000 3616955 1599921387.10 151.5297 59.9992 32.0000 1.9718 1.9739 400.9329 401.4474 0.0804 -1.0000 -1.0000 3617017 1599921387.20 151.5297 59.9992 32.0000 1.9719 1.9740 400.9729 401.4876 0.0804 -1.0000 -1.0000 3617205 1599921387.30 151.5297 59.9992 32.0000 1.9715 1.9735 400.9728 401.4859 0.0803 -1.0000 -1.0000 3617267 1599921387.40 151.5297 59.9992 32.0000 1.9716 1.9737 401.0128 401.5279 0.0806 -1.0000 -1.0000 3617330 1599921387.50 151.5297 59.9992 32.0000 1.9717 1.9738 400.9077 401.4218 0.0804 -1.0000 -1.0000 3617408 1599921387.60 151.5454 59.9992 32.0000 1.9714 1.9735 400.8610 401.3748 0.0804 -1.0000 -1.0000 3617455 1599921387.70 151.5454 59.9992 32.0000 1.9715 1.9736 400.9788 401.4931 0.0805 -1.0000 -1.0000 3618798 1599921387.80 151.5454 59.9992 32.0000 1.9718 1.9739 401.0031 401.5183 0.0806 -1.0000 -1.0000 3618861 1599921387.90 151.5454 59.9992 32.0000 1.9713 1.9734 400.9969 401.5112 0.0804 -1.0000 -1.0000 3618923 1599921388.00 151.5454 59.9992 32.0000 1.9714 1.9735 400.9626 401.4762 0.0804 -1.0000 -1.0000 3619001 1599921388.10 151.5568 59.9992 32.0000 1.9718 1.9738 400.9502 401.4645 0.0804 -1.0000 -1.0000 3619064 1599921388.20 151.5568 59.9992 32.0000 1.9719 1.9740 400.9673 401.4812 0.0804 -1.0000 -1.0000 3619126 1599921388.30 151.5568 59.9992 32.0000 1.9722 1.9743 400.9426 401.4580 0.0806 -1.0000 -1.0000 3619204 1599921388.40 151.5568 59.9992 32.0000 1.9720 1.9740 400.9392 401.4532 0.0804 -1.0000 -1.0000 3619267 1599921388.50 151.5568 59.9992 32.0000 1.9714 1.9734 400.8026 401.3162 0.0804 -1.0000 -1.0000 3619329 1599921388.60 151.5450 59.9992 32.0000 1.9718 1.9738 400.9537 401.4670 0.0803 -1.0000 -1.0000 3619392 1599921388.70 151.5188 59.9992 32.0000 1.9713 1.9734 400.9318 401.4453 0.0804 -1.0000 -1.0000 3619454 1599921388.80 151.5188 59.9992 32.0000 1.9722 1.9743 400.9191 401.4334 0.0805 -1.0000 -1.0000 3619517 1599921388.90 151.5188 59.9992 32.0000 1.9720 1.9741 400.9513 401.4658 0.0805 -1.0000 -1.0000 3619595 1599921389.00 151.5188 59.9992 32.0000 1.9712 1.9733 400.9373 401.4511 0.0804 -1.0000 -1.0000 3619657 1599921389.10 151.5188 59.9992 32.0000 1.9716 1.9737 400.8891 401.4028 0.0803 -1.0000 -1.0000 3619720 1599921389.20 151.4920 59.9992 32.0000 1.9714 1.9734 400.9012 401.4147 0.0803 -1.0000 -1.0000 3619798 1599921389.30 151.4920 59.9992 32.0000 1.9724 1.9745 400.9380 401.4519 0.0805 -1.0000 -1.0000 3619861 1599921389.40 151.4920 59.9992 32.0000 1.9717 1.9738 400.9688 401.4828 0.0804 -1.0000 -1.0000 3619923 1599921389.50 151.4920 59.9992 32.0000 1.9718 1.9739 400.8565 401.3706 0.0804 -1.0000 -1.0000 3619985 1599921389.60 151.4920 59.9992 32.0000 1.9714 1.9735 400.9237 401.4373 0.0804 -1.0000 -1.0000 3620048 1599921389.70 151.4912 59.9992 32.0000 1.9717 1.9738 400.8888 401.4025 0.0804 -1.0000 -1.0000 3620126 1599921389.80 151.4764 59.9981 32.0000 1.9717 1.9738 400.9127 401.4262 0.0804 -1.0000 -1.0000 3620189 1599921389.90 151.4764 59.9981 32.0000 1.9716 1.9737 400.8912 401.4045 0.0803 -1.0000 -1.0000 3620251 1599921390.00 151.4764 59.9981 32.0000 1.9710 1.9731 400.9469 401.4610 0.0805 -1.0000 -1.0000 3620329 1599921390.10 151.4764 59.9981 32.0000 1.9711 1.9732 400.9487 401.4639 0.0806 -1.0000 -1.0000 3620392 1599921390.20 151.4764 59.9981 32.0000 1.9713 1.9734 401.0033 401.5184 0.0806 -1.0000 -1.0000 3620454 1599921390.30 151.4764 59.9981 32.0000 1.9719 1.9740 400.9112 401.4262 0.0806 -1.0000 -1.0000 3620532 1599921390.40 151.4764 59.9981 32.0000 1.9718 1.9739 400.9029 401.4173 0.0804 -1.0000 -1.0000 3620595 1599921390.50 151.4992 59.9981 32.0000 1.9718 1.9739 400.8759 401.3897 0.0804 -1.0000 -1.0000 3620657 1599921390.60 151.4992 59.9981 32.0000 1.9714 1.9735 400.9276 401.4414 0.0804 -1.0000 -1.0000 3620720 1599921390.70 151.4992 59.9981 32.0000 1.9716 1.9736 400.9340 401.4478 0.0804 -1.0000 -1.0000 3620782 1599921390.80 151.4992 59.9981 32.0000 1.9715 1.9736 400.9553 401.4691 0.0804 -1.0000 -1.0000 3620923 1599921390.90 151.4992 59.9981 32.0000 1.9720 1.9740 400.9346 401.4479 0.0804 -1.0000 -1.0000 3620985 1599921391.00 151.4992 59.9981 32.0000 1.9719 1.9740 400.9525 401.4670 0.0804 -1.0000 -1.0000 3621048 1599921391.10 151.4992 59.9981 32.0000 1.9712 1.9733 400.9642 401.4772 0.0803 -1.0000 -1.0000 3621110 1599921391.20 151.4992 59.9981 32.0000 1.9716 1.9737 400.9007 401.4136 0.0803 -1.0000 -1.0000 3621188 1599921391.30 151.4992 59.9981 32.0000 1.9715 1.9736 400.9511 401.4649 0.0804 -1.0000 -1.0000 3621438 1599921391.40 151.4992 59.9981 32.0000 1.9717 1.9737 401.0041 401.5181 0.0804 -1.0000 -1.0000 3621485 1599921391.50 151.4997 59.9981 32.0000 1.9718 1.9739 400.9901 401.5045 0.0805 -1.0000 -1.0000 3621563 1599921391.60 151.5051 59.9981 32.0000 1.9718 1.9739 400.9590 401.4729 0.0804 -1.0000 -1.0000 3621626 1599921391.70 151.5051 59.9981 32.0000 1.9718 1.9739 400.9091 401.4232 0.0805 -1.0000 -1.0000 3621704 1599921391.80 151.5051 59.9981 32.0000 1.9713 1.9733 400.9200 401.4331 0.0803 -1.0000 -1.0000 3621766 1599921391.90 151.5051 59.9981 32.0000 1.9719 1.9740 400.9645 401.4778 0.0803 -1.0000 -1.0000 3621829 1599921392.00 151.5051 59.9981 32.0000 1.9711 1.9732 400.9457 401.4594 0.0804 -1.0000 -1.0000 3621891 1599921392.10 151.5150 59.9981 32.0000 1.9712 1.9732 400.9477 401.4622 0.0805 -1.0000 -1.0000 3621954 1599921392.20 151.5460 59.9981 32.0000 1.9718 1.9739 400.9340 401.4481 0.0804 -1.0000 -1.0000 3622016 1599921392.30 151.5460 59.9981 32.0000 1.9719 1.9739 400.9513 401.4658 0.0805 -1.0000 -1.0000 3622719 1599921392.40 151.5460 59.9981 32.0000 1.9719 1.9740 400.9317 401.4463 0.0805 -1.0000 -1.0000 3622782 1599921392.50 151.5460 59.9981 32.0000 1.9717 1.9738 400.9389 401.4531 0.0805 -1.0000 -1.0000 3622844 1599921392.60 151.5460 59.9981 32.0000 1.9716 1.9737 400.8755 401.3895 0.0805 -1.0000 -1.0000 3622922 1599921392.70 151.5677 59.9981 32.0000 1.9710 1.9731 400.9745 401.4886 0.0804 -1.0000 -1.0000 3622985 1599921392.80 151.5677 59.9981 32.0000 1.9716 1.9737 400.9524 401.4668 0.0805 -1.0000 -1.0000 3623157 1599921392.90 151.5677 59.9981 32.0000 1.9718 1.9739 400.9019 401.4162 0.0805 -1.0000 -1.0000 3623235 1599921393.00 151.5677 59.9981 32.0000 1.9713 1.9734 400.9685 401.4828 0.0804 -1.0000 -1.0000 3623297 1599921393.10 151.5677 59.9981 32.0000 1.9720 1.9741 400.9875 401.5003 0.0803 -1.0000 -1.0000 3623360 1599921393.20 151.5494 59.9981 32.0000 1.9716 1.9737 400.8778 401.3918 0.0805 -1.0000 -1.0000 3623438 1599921393.30 151.4912 59.9981 32.0000 1.9710 1.9731 401.0518 401.5665 0.0805 -1.0000 -1.0000 3623500 1599921393.40 151.4912 59.9981 32.0000 1.9713 1.9734 401.0000 401.5143 0.0805 -1.0000 -1.0000 3623672 1599921393.50 151.4912 59.9981 32.0000 1.9716 1.9737 400.9084 401.4230 0.0805 -1.0000 -1.0000 3623750 1599921393.60 151.4912 59.9981 32.0000 1.9714 1.9735 400.9753 401.4894 0.0804 -1.0000 -1.0000 3623813 1599921393.70 151.4912 59.9981 32.0000 1.9714 1.9734 400.8469 401.3606 0.0804 -1.0000 -1.0000 3623891 1599921393.80 151.4739 59.9981 32.0000 1.9713 1.9734 400.9613 401.4755 0.0804 -1.0000 -1.0000 3623953 1599921393.90 151.4655 59.9981 32.0000 1.9717 1.9738 401.0483 401.5625 0.0805 -1.0000 -1.0000 3624172 1599921394.00 151.4655 59.9981 32.0000 1.9712 1.9732 401.0253 401.5399 0.0805 -1.0000 -1.0000 3624250 1599921394.10 151.4655 59.9981 32.0000 1.9720 1.9740 401.0093 401.5241 0.0805 -1.0000 -1.0000 3624313 1599921394.20 151.4655 59.9981 32.0000 1.9712 1.9733 400.9749 401.4893 0.0805 -1.0000 -1.0000 3624375 1599921394.30 151.4655 59.9981 32.0000 1.9708 1.9729 400.9098 401.4246 0.0806 -1.0000 -1.0000 3624453 1599921394.40 151.4423 59.9981 32.0000 1.9715 1.9736 400.9596 401.4746 0.0806 -1.0000 -1.0000 3624516 1599921394.50 151.4423 59.9981 32.0000 1.9713 1.9734 400.9258 401.4394 0.0803 -1.0000 -1.0000 3624578 1599921394.60 151.4423 59.9981 32.0000 1.9712 1.9733 400.8891 401.4030 0.0805 -1.0000 -1.0000 3624656 1599921394.70 151.4423 59.9981 32.0000 1.9706 1.9726 400.9203 401.4351 0.0805 -1.0000 -1.0000 3624719 1599921394.80 151.4423 59.9981 32.0000 1.9709 1.9730 400.9713 401.4859 0.0805 -1.0000 -1.0000 3624766 1599921394.90 151.4516 59.9984 32.0000 1.9712 1.9732 400.9553 401.4700 0.0805 -1.0000 -1.0000 3625422 1599921395.00 151.4647 59.9988 32.0000 1.9715 1.9736 400.9661 401.4800 0.0804 -1.0000 -1.0000 3625484 1599921395.10 151.4647 59.9988 32.0000 1.9710 1.9730 400.9605 401.4743 0.0804 -1.0000 -1.0000 3625547 1599921395.20 151.4647 59.9988 32.0000 1.9711 1.9732 400.9725 401.4869 0.0804 -1.0000 -1.0000 3625609 1599921395.30 151.4647 59.9988 32.0000 1.9706 1.9727 400.8699 401.3842 0.0805 -1.0000 -1.0000 3625672 1599921395.40 151.4647 59.9988 32.0000 1.9710 1.9730 400.9276 401.4422 0.0805 -1.0000 -1.0000 3625734 1599921395.50 151.4458 59.9988 32.0000 1.9711 1.9732 400.9804 401.4951 0.0805 -1.0000 -1.0000 3625812 1599921395.60 151.4458 59.9988 32.0000 1.9713 1.9733 400.9184 401.4331 0.0805 -1.0000 -1.0000 3625875 1599921395.70 151.4458 59.9988 32.0000 1.9711 1.9732 400.8895 401.4034 0.0804 -1.0000 -1.0000 3625953 1599921395.80 151.4458 59.9988 32.0000 1.9714 1.9734 400.9309 401.4449 0.0804 -1.0000 -1.0000 3626015 1599921395.90 151.4458 59.9988 32.0000 1.9715 1.9736 400.8794 401.3941 0.0806 -1.0000 -1.0000 3626078 1599921396.00 151.4456 59.9988 32.0000 1.9709 1.9730 401.0017 401.5158 0.0805 -1.0000 -1.0000 3626140 1599921396.10 151.4443 59.9988 32.0000 1.9720 1.9741 400.9721 401.4867 0.0805 -1.0000 -1.0000 3626203 1599921396.20 151.4443 59.9988 32.0000 1.9713 1.9734 400.9284 401.4428 0.0805 -1.0000 -1.0000 3626265 1599921396.30 151.4443 59.9988 32.0000 1.9710 1.9731 400.9313 401.4449 0.0804 -1.0000 -1.0000 3626343 1599921396.40 151.4443 59.9988 32.0000 1.9713 1.9734 400.8892 401.4036 0.0806 -1.0000 -1.0000 3627000 1599921396.50 151.4443 59.9988 32.0000 1.9717 1.9738 400.9223 401.4375 0.0806 -1.0000 -1.0000 3627062 1599921396.60 151.4778 59.9988 32.0000 1.9715 1.9736 400.9179 401.4324 0.0805 -1.0000 -1.0000 3627124 1599921396.70 151.4825 59.9988 32.0000 1.9714 1.9735 400.8912 401.4056 0.0805 -1.0000 -1.0000 3627187 1599921396.80 151.4825 59.9988 32.0000 1.9711 1.9731 400.8823 401.3973 0.0806 -1.0000 -1.0000 3627249 1599921396.90 151.4825 59.9988 32.0000 1.9720 1.9741 400.9496 401.4629 0.0804 -1.0000 -1.0000 3627328 1599921397.00 151.4825 59.9988 32.0000 1.9720 1.9741 400.9937 401.5082 0.0805 -1.0000 -1.0000 3627390 1599921397.10 151.4825 59.9988 32.0000 1.9713 1.9734 400.9330 401.4480 0.0806 -1.0000 -1.0000 3627452 1599921397.20 151.5313 59.9988 32.0000 1.9713 1.9734 400.7943 401.3080 0.0804 -1.0000 -1.0000 3627531 1599921397.30 151.5313 59.9988 32.0000 1.9709 1.9730 400.9688 401.4828 0.0804 -1.0000 -1.0000 3627593 1599921397.40 151.5313 59.9988 32.0000 1.9718 1.9739 400.9144 401.4290 0.0805 -1.0000 -1.0000 3627656 1599921397.50 151.5313 59.9988 32.0000 1.9717 1.9737 401.0409 401.5557 0.0805 -1.0000 -1.0000 3627734 1599921397.60 151.5313 59.9988 32.0000 1.9719 1.9740 400.9357 401.4501 0.0805 -1.0000 -1.0000 3627796 1599921397.70 151.5313 59.9988 32.0000 1.9715 1.9736 400.9431 401.4578 0.0805 -1.0000 -1.0000 3627874 1599921397.80 151.5058 59.9988 32.0000 1.9711 1.9732 400.9241 401.4385 0.0805 -1.0000 -1.0000 3627937 1599921397.90 151.5058 59.9988 32.0000 1.9712 1.9732 400.9105 401.4252 0.0805 -1.0000 -1.0000 3628280 1599921398.00 151.5058 59.9988 32.0000 1.9713 1.9734 400.9350 401.4497 0.0805 -1.0000 -1.0000 3628390 1599921398.10 151.5058 59.9988 32.0000 1.9715 1.9736 400.8790 401.3936 0.0805 -1.0000 -1.0000 3628468 1599921398.20 151.5058 59.9988 32.0000 1.9714 1.9735 400.9020 401.4165 0.0806 -1.0000 -1.0000 3628530 1599921398.30 151.5058 59.9988 32.0000 1.9714 1.9735 400.9288 401.4442 0.0806 -1.0000 -1.0000 3628608 1599921398.40 151.5058 59.9988 32.0000 1.9708 1.9729 400.8895 401.4035 0.0804 -1.0000 -1.0000 3628671 1599921398.50 151.5058 59.9988 32.0000 1.9717 1.9738 400.9759 401.4904 0.0805 -1.0000 -1.0000 3628733 1599921398.60 151.5058 59.9988 32.0000 1.9718 1.9739 400.9893 401.5041 0.0805 -1.0000 -1.0000 3628796 1599921398.70 151.5058 59.9988 32.0000 1.9715 1.9736 400.9417 401.4562 0.0805 -1.0000 -1.0000 3628858 1599921398.80 151.5058 59.9988 32.0000 1.9706 1.9727 401.0114 401.5269 0.0806 -1.0000 -1.0000 3628921 1599921398.90 151.4642 59.9988 32.0000 1.9703 1.9724 400.8270 401.3415 0.0805 -1.0000 -1.0000 3628999 1599921399.00 151.4642 59.9988 32.0000 1.9714 1.9735 400.8978 401.4121 0.0805 -1.0000 -1.0000 3629733 1599921399.10 151.4642 59.9988 32.0000 1.9708 1.9729 400.9820 401.4963 0.0805 -1.0000 -1.0000 3629796 1599921399.20 151.4642 59.9988 32.0000 1.9712 1.9733 400.9363 401.4513 0.0806 -1.0000 -1.0000 3629874 1599921399.30 151.4642 59.9988 32.0000 1.9705 1.9726 400.8869 401.4014 0.0805 -1.0000 -1.0000 3629936 1599921399.40 151.4657 59.9988 32.0000 1.9714 1.9735 400.8930 401.4077 0.0805 -1.0000 -1.0000 3629999 1599921399.50 151.4657 59.9988 32.0000 1.9711 1.9732 400.9649 401.4791 0.0804 -1.0000 -1.0000 3630077 1599921399.60 151.4657 59.9988 32.0000 1.9714 1.9735 400.9286 401.4428 0.0805 -1.0000 -1.0000 3630139 1599921399.70 151.4657 59.9988 32.0000 1.9712 1.9733 400.8942 401.4077 0.0804 -1.0000 -1.0000 3630217 1599921399.80 151.4657 59.9988 32.0000 1.9710 1.9730 400.9329 401.4478 0.0806 -1.0000 -1.0000 3630264 1599921399.90 151.4657 59.9988 32.0000 1.9709 1.9729 400.9096 401.4251 0.0807 -1.0000 -1.0000 3630342 1599921400.00 151.4880 59.9992 32.0000 1.9714 1.9735 400.8981 401.4131 0.0806 -1.0000 -1.0000 3630421 1599921400.10 151.4956 59.9994 32.0000 1.9711 1.9732 400.9795 401.4949 0.0806 -1.0000 -1.0000 3630483 1599921400.20 151.4956 59.9994 32.0000 1.9712 1.9733 400.8919 401.4063 0.0805 -1.0000 -1.0000 3630546 1599921400.30 151.4956 59.9994 32.0000 1.9711 1.9732 400.9704 401.4847 0.0805 -1.0000 -1.0000 3630608 1599921400.40 151.4956 59.9994 32.0000 1.9718 1.9739 400.8977 401.4127 0.0806 -1.0000 -1.0000 3630670 1599921400.50 151.4957 59.9994 32.0000 1.9709 1.9730 400.9452 401.4597 0.0805 -1.0000 -1.0000 3630920 1599921400.60 151.4978 59.9994 32.0000 1.9717 1.9738 400.8483 401.3622 0.0805 -1.0000 -1.0000 3630983 1599921400.70 151.4978 59.9994 32.0000 1.9719 1.9740 400.9179 401.4326 0.0805 -1.0000 -1.0000 3631045 1599921400.80 151.4978 59.9994 32.0000 1.9709 1.9730 401.0065 401.5209 0.0805 -1.0000 -1.0000 3631108 1599921400.90 151.4978 59.9994 32.0000 1.9713 1.9734 400.8690 401.3836 0.0805 -1.0000 -1.0000 3631186 1599921401.00 151.4978 59.9994 32.0000 1.9709 1.9730 400.8498 401.3645 0.0806 -1.0000 -1.0000 3631249 1599921401.10 151.4978 59.9994 32.0000 1.9714 1.9735 400.9157 401.4305 0.0805 -1.0000 -1.0000 3631311 1599921401.20 151.4978 59.9994 32.0000 1.9713 1.9734 400.9063 401.4215 0.0807 -1.0000 -1.0000 3631389 1599921401.30 151.4978 59.9994 32.0000 1.9719 1.9740 400.9648 401.4795 0.0805 -1.0000 -1.0000 3631452 1599921401.40 151.4978 59.9994 32.0000 1.9716 1.9737 400.9015 401.4161 0.0805 -1.0000 -1.0000 3631514 1599921401.50 151.4978 59.9994 32.0000 1.9707 1.9728 400.9130 401.4268 0.0804 -1.0000 -1.0000 3631576 1599921401.60 151.4946 59.9994 32.0000 1.9713 1.9734 400.9069 401.4210 0.0805 -1.0000 -1.0000 3631639 1599921401.70 151.4741 59.9994 32.0000 1.9715 1.9736 400.9198 401.4344 0.0805 -1.0000 -1.0000 3631717 1599921401.80 151.4741 59.9994 32.0000 1.9715 1.9736 400.9397 401.4541 0.0805 -1.0000 -1.0000 3631780 1599921401.90 151.4741 59.9994 32.0000 1.9712 1.9733 400.8724 401.3878 0.0806 -1.0000 -1.0000 3631842 1599921402.00 151.4741 59.9994 32.0000 1.9715 1.9735 400.8870 401.4017 0.0805 -1.0000 -1.0000 3631920 1599921402.10 151.4741 59.9994 32.0000 1.9713 1.9734 400.9566 401.4710 0.0805 -1.0000 -1.0000 3632186 1599921402.20 151.5214 59.9994 32.0000 1.9720 1.9740 401.0135 401.5295 0.0806 -1.0000 -1.0000 3632248 1599921402.30 151.5247 59.9994 32.0000 1.9717 1.9738 400.9621 401.4770 0.0806 -1.0000 -1.0000 3632326 1599921402.40 151.5247 59.9994 32.0000 1.9713 1.9734 400.9748 401.4894 0.0805 -1.0000 -1.0000 3632389 1599921402.50 151.5247 59.9994 32.0000 1.9712 1.9733 400.9894 401.5042 0.0805 -1.0000 -1.0000 3632451 1599921402.60 151.5247 59.9994 32.0000 1.9713 1.9734 400.9670 401.4810 0.0805 -1.0000 -1.0000 3632514 1599921402.70 151.5247 59.9994 32.0000 1.9723 1.9744 400.9439 401.4573 0.0803 -1.0000 -1.0000 3632576 1599921402.80 151.5266 59.9994 32.0000 1.9723 1.9744 400.9203 401.4338 0.0804 -1.0000 -1.0000 3632639 1599921402.90 151.5266 59.9994 32.0000 1.9706 1.9727 400.9329 401.4469 0.0804 -1.0000 -1.0000 3632717 1599921403.00 151.5266 59.9994 32.0000 1.9713 1.9734 400.8470 401.3615 0.0805 -1.0000 -1.0000 3632779 1599921403.10 151.5266 59.9994 32.0000 1.9724 1.9745 400.8799 401.3941 0.0804 -1.0000 -1.0000 3633467 1599921403.20 151.5266 59.9994 32.0000 1.9718 1.9738 400.9686 401.4832 0.0806 -1.0000 -1.0000 3633545 1599921403.30 151.5206 59.9994 32.0000 1.9710 1.9731 400.9910 401.5052 0.0804 -1.0000 -1.0000 3633607 1599921403.40 151.5005 59.9994 32.0000 1.9719 1.9739 400.8935 401.4074 0.0804 -1.0000 -1.0000 3633670 1599921403.50 151.5005 59.9994 32.0000 1.9711 1.9731 400.9818 401.4963 0.0805 -1.0000 -1.0000 3633748 1599921403.60 151.5005 59.9994 32.0000 1.9717 1.9738 400.9257 401.4406 0.0805 -1.0000 -1.0000 3633810 1599921403.70 151.5005 59.9994 32.0000 1.9716 1.9737 400.9339 401.4481 0.0804 -1.0000 -1.0000 3633873 1599921403.80 151.5005 59.9994 32.0000 1.9710 1.9730 400.8213 401.3356 0.0805 -1.0000 -1.0000 3633935 1599921403.90 151.4985 59.9994 32.0000 1.9710 1.9730 400.9021 401.4155 0.0803 -1.0000 -1.0000 3634013 1599921404.00 151.4985 59.9994 32.0000 1.9712 1.9733 400.9526 401.4667 0.0805 -1.0000 -1.0000 3634076 1599921404.10 151.4985 59.9994 32.0000 1.9714 1.9735 400.9176 401.4316 0.0804 -1.0000 -1.0000 3634185 1599921404.20 151.4985 59.9994 32.0000 1.9705 1.9726 400.9249 401.4391 0.0804 -1.0000 -1.0000 3634248 1599921404.30 151.4985 59.9994 32.0000 1.9709 1.9730 400.9490 401.4630 0.0804 -1.0000 -1.0000 3634310 1599921404.40 151.5433 59.9994 32.0000 1.9716 1.9737 400.9325 401.4463 0.0804 -1.0000 -1.0000 3634373 1599921404.50 151.5484 59.9994 32.0000 1.9714 1.9735 400.9846 401.4994 0.0805 -1.0000 -1.0000 3634435 1599921404.60 151.5484 59.9994 32.0000 1.9714 1.9735 400.8949 401.4096 0.0807 -1.0000 -1.0000 3634685 1599921404.70 151.5484 59.9994 32.0000 1.9715 1.9736 400.9689 401.4834 0.0804 -1.0000 -1.0000 3634748 1599921404.80 151.5484 59.9994 32.0000 1.9716 1.9737 400.8923 401.4061 0.0805 -1.0000 -1.0000 3634810 1599921404.90 151.5484 59.9994 32.0000 1.9714 1.9735 400.9618 401.4759 0.0803 -1.0000 -1.0000 3634888 1599921405.00 151.5165 59.9998 32.0000 1.9718 1.9739 400.8823 401.3960 0.0804 -1.0000 -1.0000 3634951 1599921405.10 151.5165 59.9998 32.0000 1.9718 1.9739 400.9346 401.4495 0.0805 -1.0000 -1.0000 3635404 1599921405.20 151.5165 59.9998 32.0000 1.9718 1.9739 400.9226 401.4359 0.0803 -1.0000 -1.0000 3635482 1599921405.30 151.5165 59.9998 32.0000 1.9716 1.9737 400.9178 401.4318 0.0804 -1.0000 -1.0000 3635544 1599921405.40 151.5165 59.9998 32.0000 1.9716 1.9737 400.9761 401.4903 0.0805 -1.0000 -1.0000 3635607 1599921405.50 151.5822 59.9998 32.0000 1.9722 1.9743 400.9929 401.5071 0.0804 -1.0000 -1.0000 3635669 1599921405.60 151.5822 59.9998 32.0000 1.9720 1.9740 400.9744 401.4898 0.0805 -1.0000 -1.0000 3635732 1599921405.70 151.5822 59.9998 32.0000 1.9714 1.9735 400.9303 401.4439 0.0804 -1.0000 -1.0000 3635810 1599921405.80 151.5822 59.9998 32.0000 1.9723 1.9744 400.8998 401.4135 0.0804 -1.0000 -1.0000 3635872 1599921405.90 151.5822 59.9998 32.0000 1.9716 1.9737 400.9643 401.4777 0.0804 -1.0000 -1.0000 3635935 1599921406.00 151.5822 59.9998 32.0000 1.9714 1.9735 400.9193 401.4339 0.0805 -1.0000 -1.0000 3636013 1599921406.10 151.5779 59.9998 32.0000 1.9721 1.9742 400.8804 401.3944 0.0804 -1.0000 -1.0000 3636075 1599921406.20 151.5779 59.9998 32.0000 1.9716 1.9736 400.9740 401.4881 0.0804 -1.0000 -1.0000 3636700 1599921406.30 151.5779 59.9998 32.0000 1.9722 1.9743 400.9615 401.4751 0.0803 -1.0000 -1.0000 3636778 1599921406.40 151.5779 59.9998 32.0000 1.9723 1.9744 400.9448 401.4594 0.0805 -1.0000 -1.0000 3636841 1599921406.50 151.5779 59.9998 32.0000 1.9714 1.9734 400.9559 401.4702 0.0805 -1.0000 -1.0000 3636903 1599921406.60 151.5459 59.9998 32.0000 1.9715 1.9736 400.9452 401.4597 0.0805 -1.0000 -1.0000 3636981 1599921406.70 151.5340 59.9998 32.0000 1.9719 1.9740 401.0078 401.5219 0.0804 -1.0000 -1.0000 3637044 1599921406.80 151.5340 59.9998 32.0000 1.9718 1.9738 400.9185 401.4326 0.0805 -1.0000 -1.0000 3637107 1599921406.90 151.5340 59.9998 32.0000 1.9714 1.9735 400.9439 401.4589 0.0806 -1.0000 -1.0000 3637185 1599921407.00 151.5340 59.9998 32.0000 1.9717 1.9738 400.8442 401.3584 0.0805 -1.0000 -1.0000 3637247 1599921407.10 151.5340 59.9998 32.0000 1.9715 1.9736 400.9254 401.4397 0.0804 -1.0000 -1.0000 3637310 1599921407.20 151.5256 59.9998 32.0000 1.9714 1.9735 400.9065 401.4215 0.0807 -1.0000 -1.0000 3637403 1599921407.30 151.5256 59.9998 32.0000 1.9717 1.9738 400.9009 401.4159 0.0805 -1.0000 -1.0000 3637481 1599921407.40 151.5256 59.9998 32.0000 1.9712 1.9733 400.9121 401.4260 0.0805 -1.0000 -1.0000 3637544 1599921407.50 151.5256 59.9998 32.0000 1.9717 1.9738 400.8945 401.4094 0.0806 -1.0000 -1.0000 3637606 1599921407.60 151.5256 59.9998 32.0000 1.9707 1.9728 400.9317 401.4466 0.0805 -1.0000 -1.0000 3637669 1599921407.70 151.4965 59.9998 32.0000 1.9714 1.9735 400.8853 401.3996 0.0804 -1.0000 -1.0000 3637981 1599921407.80 151.4961 59.9998 32.0000 1.9716 1.9737 400.8920 401.4061 0.0805 -1.0000 -1.0000 3638028 1599921407.90 151.4961 59.9998 32.0000 1.9720 1.9741 400.9550 401.4700 0.0806 -1.0000 -1.0000 3638091 1599921408.00 151.4961 59.9998 32.0000 1.9719 1.9740 400.8438 401.3583 0.0804 -1.0000 -1.0000 3638169 1599921408.10 151.4653 59.9998 32.0000 1.9710 1.9731 400.9181 401.4325 0.0805 -1.0000 -1.0000 3638231 1599921408.20 151.4653 59.9998 32.0000 1.9714 1.9734 400.8547 401.3689 0.0805 -1.0000 -1.0000 3638919 1599921408.30 151.4653 59.9998 32.0000 1.9729 1.9750 400.9312 401.4462 0.0806 -1.0000 -1.0000 3638997 1599921408.40 151.4653 59.9998 32.0000 1.9712 1.9733 400.8290 401.3432 0.0805 -1.0000 -1.0000 3639059 1599921408.50 151.4653 59.9998 32.0000 1.9713 1.9734 400.8619 401.3764 0.0804 -1.0000 -1.0000 3639122 1599921408.60 151.4653 59.9998 32.0000 1.9710 1.9731 400.8509 401.3638 0.0803 -1.0000 -1.0000 3639184 1599921408.70 151.4653 59.9998 32.0000 1.9710 1.9731 400.8985 401.4117 0.0804 -1.0000 -1.0000 3639325 1599921408.80 151.4725 59.9998 32.0000 1.9709 1.9730 400.8773 401.3919 0.0805 -1.0000 -1.0000 3639387 1599921408.90 151.4725 59.9998 32.0000 1.9717 1.9738 400.9638 401.4782 0.0804 -1.0000 -1.0000 3639465 1599921409.00 151.4725 59.9998 32.0000 1.9714 1.9735 400.8552 401.3693 0.0805 -1.0000 -1.0000 3639528 1599921409.10 151.4725 59.9998 32.0000 1.9718 1.9739 400.8152 401.3290 0.0804 -1.0000 -1.0000 3639590 1599921409.20 151.4725 59.9998 32.0000 1.9708 1.9728 400.9137 401.4276 0.0805 -1.0000 -1.0000 3639668 1599921409.30 151.4725 59.9998 32.0000 1.9713 1.9734 400.8515 401.3665 0.0806 -1.0000 -1.0000 3639731 1599921409.40 151.4697 59.9998 32.0000 1.9707 1.9728 400.9136 401.4289 0.0806 -1.0000 -1.0000 3639793 1599921409.50 151.4697 59.9998 32.0000 1.9715 1.9736 400.9545 401.4692 0.0805 -1.0000 -1.0000 3639856 1599921409.60 151.4697 59.9998 32.0000 1.9710 1.9731 400.9422 401.4559 0.0804 -1.0000 -1.0000 3639918 1599921409.70 151.4697 59.9998 32.0000 1.9712 1.9733 400.8838 401.3981 0.0805 -1.0000 -1.0000 3640465 1599921409.80 151.4697 59.9998 32.0000 1.9711 1.9732 400.8992 401.4140 0.0806 -1.0000 -1.0000 3640528 1599921409.90 151.4638 60.0000 32.0000 1.9717 1.9738 400.9619 401.4771 0.0806 -1.0000 -1.0000 3640590 1599921410.00 151.4628 60.0001 32.0000 1.9720 1.9741 400.9693 401.4832 0.0804 -1.0000 -1.0000 3640668 1599921410.10 151.4628 60.0001 32.0000 1.9712 1.9732 400.9121 401.4265 0.0805 -1.0000 -1.0000 3640731 1599921410.20 151.4829 60.0001 32.0000 1.9712 1.9733 400.8609 401.3747 0.0804 -1.0000 -1.0000 3640793 1599921410.30 151.5153 60.0001 32.0000 1.9717 1.9737 400.8743 401.3881 0.0804 -1.0000 -1.0000 3640871 1599921410.40 151.5153 60.0001 32.0000 1.9707 1.9728 400.9257 401.4407 0.0806 -1.0000 -1.0000 3640934 1599921410.50 151.5153 60.0001 32.0000 1.9708 1.9729 400.9467 401.4618 0.0806 -1.0000 -1.0000 3640996 1599921410.60 151.5153 60.0001 32.0000 1.9713 1.9734 400.8469 401.3615 0.0805 -1.0000 -1.0000 3641074 1599921410.70 151.5153 60.0001 32.0000 1.9714 1.9735 400.9054 401.4202 0.0805 -1.0000 -1.0000 3641137 1599921410.80 151.5153 60.0001 32.0000 1.9714 1.9735 400.9500 401.4649 0.0805 -1.0000 -1.0000 3641199 1599921410.90 151.5153 60.0001 32.0000 1.9710 1.9731 400.9927 401.5069 0.0805 -1.0000 -1.0000 3641277 1599921411.00 151.5153 60.0001 32.0000 1.9708 1.9728 400.9540 401.4689 0.0806 -1.0000 -1.0000 3641340 1599921411.10 151.4828 60.0001 32.0000 1.9716 1.9736 400.8629 401.3788 0.0807 -1.0000 -1.0000 3641402 1599921411.20 151.4828 60.0001 32.0000 1.9710 1.9730 400.8802 401.3949 0.0805 -1.0000 -1.0000 3641480 1599921411.30 151.4828 60.0001 32.0000 1.9712 1.9733 400.8695 401.3837 0.0805 -1.0000 -1.0000 3641543 1599921411.40 151.4828 60.0001 32.0000 1.9717 1.9738 400.9491 401.4651 0.0806 -1.0000 -1.0000 3641605 1599921411.50 151.4828 60.0001 32.0000 1.9720 1.9741 400.8920 401.4049 0.0803 -1.0000 -1.0000 3641668 1599921411.60 151.4828 60.0001 32.0000 1.9721 1.9742 400.8598 401.3740 0.0805 -1.0000 -1.0000 3641730 1599921411.70 151.4828 60.0001 32.0000 1.9717 1.9738 400.9072 401.4222 0.0805 -1.0000 -1.0000 3641809 1599921411.80 151.4828 60.0001 32.0000 1.9716 1.9736 400.9315 401.4450 0.0803 -1.0000 -1.0000 3642308 1599921411.90 151.4828 60.0001 32.0000 1.9716 1.9736 400.9060 401.4209 0.0806 -1.0000 -1.0000 3642371 1599921412.00 151.4828 60.0001 32.0000 1.9712 1.9733 400.9014 401.4156 0.0805 -1.0000 -1.0000 3642449 1599921412.10 151.4828 60.0001 32.0000 1.9716 1.9737 400.9345 401.4491 0.0805 -1.0000 -1.0000 3642511 1599921412.20 151.4815 60.0001 32.0000 1.9708 1.9729 400.9497 401.4638 0.0804 -1.0000 -1.0000 3642574 1599921412.30 151.4815 60.0001 32.0000 1.9717 1.9738 400.9082 401.4221 0.0804 -1.0000 -1.0000 3642652 1599921412.40 151.4815 60.0001 32.0000 1.9716 1.9737 400.9824 401.4969 0.0805 -1.0000 -1.0000 3642715 1599921412.50 151.4815 60.0001 32.0000 1.9715 1.9736 400.8726 401.3859 0.0804 -1.0000 -1.0000 3642777 1599921412.60 151.4815 60.0001 32.0000 1.9714 1.9735 400.9131 401.4276 0.0805 -1.0000 -1.0000 3642840 1599921412.70 151.4815 60.0001 32.0000 1.9714 1.9735 400.8762 401.3909 0.0805 -1.0000 -1.0000 3642918 1599921412.80 151.5040 60.0001 32.0000 1.9719 1.9740 400.9180 401.4325 0.0805 -1.0000 -1.0000 3642980 1599921412.90 151.5051 60.0001 32.0000 1.9712 1.9732 400.9214 401.4363 0.0806 -1.0000 -1.0000 3643043 1599921413.00 151.5051 60.0001 32.0000 1.9717 1.9738 400.9775 401.4929 0.0806 -1.0000 -1.0000 3643105 1599921413.10 151.5051 60.0001 32.0000 1.9719 1.9740 400.9459 401.4613 0.0806 -1.0000 -1.0000 3643168 1599921413.20 151.5051 60.0001 32.0000 1.9713 1.9734 400.9124 401.4273 0.0805 -1.0000 -1.0000 3643246 1599921413.30 151.5051 60.0001 32.0000 1.9710 1.9731 400.8988 401.4132 0.0805 -1.0000 -1.0000 3643417 1599921413.40 151.5096 60.0001 32.0000 1.9718 1.9738 400.9033 401.4182 0.0806 -1.0000 -1.0000 3643480 1599921413.50 151.5096 60.0001 32.0000 1.9719 1.9740 400.9160 401.4311 0.0806 -1.0000 -1.0000 3643558 1599921413.60 151.5096 60.0001 32.0000 1.9713 1.9734 400.9130 401.4281 0.0806 -1.0000 -1.0000 3643621 1599921413.70 151.5096 60.0001 32.0000 1.9712 1.9733 400.8378 401.3519 0.0804 -1.0000 -1.0000 3643699 1599921413.80 151.5096 60.0001 32.0000 1.9713 1.9734 400.9144 401.4295 0.0807 -1.0000 -1.0000 3644183 1599921413.90 151.5089 60.0001 32.0000 1.9716 1.9737 400.8804 401.3950 0.0805 -1.0000 -1.0000 3644245 1599921414.00 151.5076 60.0001 32.0000 1.9716 1.9736 400.9233 401.4385 0.0806 -1.0000 -1.0000 3644324 1599921414.10 151.5076 60.0001 32.0000 1.9718 1.9739 400.8931 401.4077 0.0805 -1.0000 -1.0000 3644386 1599921414.20 151.5076 60.0001 32.0000 1.9711 1.9731 400.9079 401.4219 0.0805 -1.0000 -1.0000 3644449 1599921414.30 151.5076 60.0001 32.0000 1.9710 1.9731 400.8631 401.3780 0.0805 -1.0000 -1.0000 3644511 1599921414.40 151.5076 60.0001 32.0000 1.9708 1.9729 400.8974 401.4111 0.0804 -1.0000 -1.0000 3644573 1599921414.50 151.4890 60.0001 32.0000 1.9717 1.9737 400.8735 401.3893 0.0807 -1.0000 -1.0000 3644636 1599921414.60 151.4890 60.0001 32.0000 1.9713 1.9734 400.9204 401.4350 0.0805 -1.0000 -1.0000 3644714 1599921414.70 151.4890 60.0001 32.0000 1.9713 1.9734 400.8940 401.4086 0.0805 -1.0000 -1.0000 3644777 1599921414.80 151.4890 60.0001 32.0000 1.9718 1.9739 400.9506 401.4660 0.0806 -1.0000 -1.0000 3644839 1599921414.90 151.4890 60.0001 32.0000 1.9718 1.9738 400.8042 401.3188 0.0805 -1.0000 -1.0000 3644933 1599921415.00 151.4584 59.9999 32.0000 1.9726 1.9747 400.8954 401.4096 0.0805 -1.0000 -1.0000 3644995 1599921415.10 151.4584 59.9999 32.0000 1.9714 1.9735 400.8395 401.3545 0.0806 -1.0000 -1.0000 3645058 1599921415.20 151.4584 59.9999 32.0000 1.9713 1.9734 400.8925 401.4075 0.0805 -1.0000 -1.0000 3645120 1599921415.30 151.4584 59.9999 32.0000 1.9710 1.9731 400.8576 401.3721 0.0805 -1.0000 -1.0000 3645183 1599921415.40 151.4584 59.9999 32.0000 1.9713 1.9734 400.8790 401.3929 0.0804 -1.0000 -1.0000 3645433 1599921415.50 151.4534 59.9999 32.0000 1.9715 1.9736 400.8633 401.3769 0.0804 -1.0000 -1.0000 3645511 1599921415.60 151.4161 59.9999 32.0000 1.9717 1.9737 400.9594 401.4738 0.0805 -1.0000 -1.0000 3645573 1599921415.70 151.4161 59.9999 32.0000 1.9713 1.9734 400.8897 401.4029 0.0804 -1.0000 -1.0000 3645636 1599921415.80 151.4161 59.9999 32.0000 1.9708 1.9728 400.8867 401.4016 0.0804 -1.0000 -1.0000 3645698 1599921415.90 151.4161 59.9999 32.0000 1.9711 1.9732 400.8703 401.3840 0.0804 -1.0000 -1.0000 3646182 1599921416.00 151.4161 59.9999 32.0000 1.9709 1.9730 400.8772 401.3909 0.0805 -1.0000 -1.0000 3646261 1599921416.10 151.4451 59.9999 32.0000 1.9716 1.9737 400.8902 401.4056 0.0806 -1.0000 -1.0000 3646323 1599921416.20 151.4451 59.9999 32.0000 1.9715 1.9736 400.9367 401.4520 0.0806 -1.0000 -1.0000 3646386 1599921416.30 151.4451 59.9999 32.0000 1.9713 1.9734 400.8805 401.3951 0.0805 -1.0000 -1.0000 3646464 1599921416.40 151.4451 59.9999 32.0000 1.9709 1.9730 400.8338 401.3487 0.0806 -1.0000 -1.0000 3646698 1599921416.50 151.4451 59.9999 32.0000 1.9710 1.9731 400.8059 401.3198 0.0805 -1.0000 -1.0000 3646760 1599921416.60 151.4771 59.9999 32.0000 1.9710 1.9730 400.9071 401.4224 0.0807 -1.0000 -1.0000 3646839 1599921416.70 151.4951 59.9999 32.0000 1.9712 1.9733 400.9285 401.4439 0.0806 -1.0000 -1.0000 3646901 1599921416.80 151.4951 59.9999 32.0000 1.9710 1.9731 400.9073 401.4223 0.0806 -1.0000 -1.0000 3646964 1599921416.90 151.4951 59.9999 32.0000 1.9710 1.9730 400.8583 401.3727 0.0804 -1.0000 -1.0000 3647245 1599921417.00 151.4951 59.9999 32.0000 1.9721 1.9742 400.9457 401.4610 0.0807 -1.0000 -1.0000 3647307 1599921417.10 151.4951 59.9999 32.0000 1.9722 1.9743 400.8943 401.4088 0.0805 -1.0000 -1.0000 3647370 1599921417.20 151.4972 59.9999 32.0000 1.9722 1.9743 400.9367 401.4514 0.0806 -1.0000 -1.0000 3647448 1599921417.30 151.4972 59.9999 32.0000 1.9717 1.9738 400.9238 401.4380 0.0804 -1.0000 -1.0000 3647510 1599921417.40 151.4972 59.9999 32.0000 1.9709 1.9730 400.8639 401.3782 0.0805 -1.0000 -1.0000 3647573 1599921417.50 151.4972 59.9999 32.0000 1.9713 1.9734 400.8777 401.3919 0.0805 -1.0000 -1.0000 3647651 1599921417.60 151.4972 59.9999 32.0000 1.9717 1.9738 400.8783 401.3929 0.0805 -1.0000 -1.0000 3647713 1599921417.70 151.4972 59.9999 32.0000 1.9720 1.9741 400.9626 401.4780 0.0807 -1.0000 -1.0000 3647776 1599921417.80 151.5090 59.9999 32.0000 1.9718 1.9739 400.9100 401.4246 0.0804 -1.0000 -1.0000 3647838 1599921417.90 151.5120 59.9999 32.0000 1.9716 1.9737 400.7936 401.3078 0.0805 -1.0000 -1.0000 3649026 1599921418.00 151.5120 59.9999 32.0000 1.9713 1.9734 400.9192 401.4330 0.0804 -1.0000 -1.0000 3649104 1599921418.10 151.5120 59.9999 32.0000 1.9719 1.9740 400.8826 401.3968 0.0805 -1.0000 -1.0000 3649166 1599921418.20 151.5120 59.9999 32.0000 1.9714 1.9734 400.9424 401.4575 0.0806 -1.0000 -1.0000 3649229 1599921418.30 151.5120 59.9999 32.0000 1.9714 1.9734 400.8992 401.4135 0.0805 -1.0000 -1.0000 3649307 1599921418.40 151.5180 59.9999 32.0000 1.9710 1.9731 400.9646 401.4793 0.0805 -1.0000 -1.0000 3649354 1599921418.50 151.5180 59.9999 32.0000 1.9710 1.9731 400.8807 401.3952 0.0805 -1.0000 -1.0000 3649432 1599921418.60 151.5180 59.9999 32.0000 1.9708 1.9729 400.8739 401.3886 0.0805 -1.0000 -1.0000 3649494 1599921418.70 151.5180 59.9999 32.0000 1.9714 1.9735 400.8626 401.3772 0.0805 -1.0000 -1.0000 3649557 1599921418.80 151.5180 59.9999 32.0000 1.9711 1.9732 400.8852 401.4001 0.0806 -1.0000 -1.0000 3649619 1599921418.90 151.5180 59.9999 32.0000 1.9713 1.9734 400.8748 401.3894 0.0806 -1.0000 -1.0000 3649697 1599921419.00 151.4841 59.9999 32.0000 1.9716 1.9737 400.9236 401.4379 0.0804 -1.0000 -1.0000 3649760 1599921419.10 151.4753 59.9999 32.0000 1.9714 1.9735 400.7735 401.2871 0.0804 -1.0000 -1.0000 3649822 1599921419.20 151.4753 59.9999 32.0000 1.9720 1.9741 400.9278 401.4423 0.0805 -1.0000 -1.0000 3649900 1599921419.30 151.4753 59.9999 32.0000 1.9712 1.9733 400.8417 401.3561 0.0805 -1.0000 -1.0000 3649963 1599921419.40 151.4753 59.9999 32.0000 1.9712 1.9733 400.9056 401.4202 0.0806 -1.0000 -1.0000 3650025 1599921419.50 151.4753 59.9999 32.0000 1.9718 1.9739 400.8218 401.3367 0.0805 -1.0000 -1.0000 3650103 1599921419.60 151.5110 59.9998 32.0000 1.9721 1.9742 400.9234 401.4376 0.0805 -1.0000 -1.0000 3650166 1599921419.70 151.5110 59.9998 32.0000 1.9713 1.9734 400.9169 401.4315 0.0806 -1.0000 -1.0000 3650228 1599921419.80 151.5110 59.9998 32.0000 1.9714 1.9735 400.9165 401.4312 0.0805 -1.0000 -1.0000 3650291 1599921419.90 151.5110 59.9998 32.0000 1.9711 1.9731 400.8816 401.3957 0.0804 -1.0000 -1.0000 3650353 1599921420.00 151.5110 59.9998 32.0000 1.9716 1.9737 400.8496 401.3633 0.0804 -1.0000 -1.0000 3650431 1599921420.10 151.5110 59.9998 32.0000 1.9717 1.9738 400.8523 401.3669 0.0806 -1.0000 -1.0000 3650494 1599921420.20 151.5110 59.9998 32.0000 1.9715 1.9735 400.9444 401.4585 0.0804 -1.0000 -1.0000 3650556 1599921420.30 151.5110 59.9998 32.0000 1.9721 1.9742 400.8628 401.3770 0.0805 -1.0000 -1.0000 3650619 1599921420.40 151.5110 59.9998 32.0000 1.9715 1.9736 400.8435 401.3575 0.0804 -1.0000 -1.0000 3650697 1599921420.50 151.5110 59.9998 32.0000 1.9721 1.9741 400.8942 401.4088 0.0805 -1.0000 -1.0000 3650775 1599921420.60 151.5110 59.9998 32.0000 1.9716 1.9737 400.8584 401.3730 0.0805 -1.0000 -1.0000 3650853 1599921420.70 151.5110 59.9998 32.0000 1.9714 1.9735 400.7930 401.3061 0.0803 -1.0000 -1.0000 3650916 1599921420.80 151.5494 59.9998 32.0000 1.9718 1.9738 400.8036 401.3178 0.0806 -1.0000 -1.0000 3650978 1599921420.90 151.5494 59.9998 32.0000 1.9713 1.9734 400.8599 401.3749 0.0806 -1.0000 -1.0000 3651041 1599921421.00 151.5494 59.9998 32.0000 1.9714 1.9735 400.8293 401.3439 0.0806 -1.0000 -1.0000 3651103 1599921421.10 151.5494 59.9998 32.0000 1.9720 1.9740 400.8966 401.4116 0.0805 -1.0000 -1.0000 3651166 1599921421.20 151.5494 59.9998 32.0000 1.9721 1.9742 400.9262 401.4404 0.0804 -1.0000 -1.0000 3651244 1599921421.30 151.5420 59.9998 32.0000 1.9719 1.9740 400.9709 401.4853 0.0805 -1.0000 -1.0000 3651306 1599921421.40 151.4855 59.9998 32.0000 1.9712 1.9733 400.8943 401.4090 0.0806 -1.0000 -1.0000 3651369 1599921421.50 151.4855 59.9998 32.0000 1.9716 1.9737 400.8864 401.4009 0.0805 -1.0000 -1.0000 3651962 1599921421.60 151.4855 59.9998 32.0000 1.9715 1.9735 400.8310 401.3451 0.0805 -1.0000 -1.0000 3652025 1599921421.70 151.4855 59.9998 32.0000 1.9721 1.9742 400.8917 401.4059 0.0805 -1.0000 -1.0000 3652087 1599921421.80 151.4855 59.9998 32.0000 1.9716 1.9736 400.8090 401.3237 0.0806 -1.0000 -1.0000 3652181 1599921421.90 151.5388 59.9998 32.0000 1.9717 1.9738 400.9050 401.4201 0.0805 -1.0000 -1.0000 3652244 1599921422.00 151.5388 59.9998 32.0000 1.9713 1.9733 400.9405 401.4540 0.0803 -1.0000 -1.0000 3652306 1599921422.10 151.5388 59.9998 32.0000 1.9714 1.9735 400.8810 401.3968 0.0807 -1.0000 -1.0000 3652368 1599921422.20 151.5388 59.9998 32.0000 1.9724 1.9745 400.8510 401.3665 0.0806 -1.0000 -1.0000 3652431 1599921422.30 151.5388 59.9998 32.0000 1.9716 1.9737 400.9211 401.4352 0.0804 -1.0000 -1.0000 3652509 1599921422.40 151.5337 59.9998 32.0000 1.9714 1.9735 400.8655 401.3802 0.0806 -1.0000 -1.0000 3652572 1599921422.50 151.5295 59.9998 32.0000 1.9711 1.9731 400.8596 401.3744 0.0805 -1.0000 -1.0000 3652634 1599921422.60 151.5295 59.9998 32.0000 1.9715 1.9736 400.9107 401.4255 0.0806 -1.0000 -1.0000 3652712 1599921422.70 151.5295 59.9998 32.0000 1.9716 1.9737 400.9009 401.4157 0.0806 -1.0000 -1.0000 3652775 1599921422.80 151.5295 59.9998 32.0000 1.9715 1.9736 400.9251 401.4397 0.0805 -1.0000 -1.0000 3652837 1599921422.90 151.5295 59.9998 32.0000 1.9714 1.9735 400.8836 401.3986 0.0806 -1.0000 -1.0000 3652915 1599921423.00 151.5254 59.9998 32.0000 1.9714 1.9735 400.8538 401.3683 0.0805 -1.0000 -1.0000 3652978 1599921423.10 151.5236 59.9998 32.0000 1.9709 1.9730 400.8761 401.3908 0.0805 -1.0000 -1.0000 3653212 1599921423.20 151.5236 59.9998 32.0000 1.9714 1.9735 400.8133 401.3276 0.0805 -1.0000 -1.0000 3653275 1599921423.30 151.5236 59.9998 32.0000 1.9719 1.9740 400.9262 401.4412 0.0806 -1.0000 -1.0000 3653337 1599921423.40 151.5236 59.9998 32.0000 1.9718 1.9739 400.8656 401.3805 0.0805 -1.0000 -1.0000 3653400 1599921423.50 151.5236 59.9998 32.0000 1.9713 1.9733 400.9101 401.4244 0.0804 -1.0000 -1.0000 3653478 1599921423.60 151.5236 59.9998 32.0000 1.9707 1.9728 400.8447 401.3587 0.0805 -1.0000 -1.0000 3653696 1599921423.70 151.5236 59.9998 32.0000 1.9716 1.9736 400.9527 401.4674 0.0805 -1.0000 -1.0000 3653774 1599921423.80 151.5236 59.9998 32.0000 1.9718 1.9738 400.8828 401.3972 0.0805 -1.0000 -1.0000 3653837 1599921423.90 151.5236 59.9998 32.0000 1.9717 1.9738 400.8824 401.3969 0.0805 -1.0000 -1.0000 3653899 1599921424.00 151.5236 59.9998 32.0000 1.9720 1.9741 400.8150 401.3292 0.0805 -1.0000 -1.0000 3653977 1599921424.10 151.5288 59.9998 32.0000 1.9709 1.9730 400.9120 401.4260 0.0804 -1.0000 -1.0000 3654212 1599921424.20 151.5288 59.9998 32.0000 1.9717 1.9738 400.8967 401.4106 0.0804 -1.0000 -1.0000 3654274 1599921424.30 151.5288 59.9998 32.0000 1.9718 1.9739 400.8843 401.3994 0.0807 -1.0000 -1.0000 3654337 1599921424.40 151.5288 59.9998 32.0000 1.9716 1.9737 400.9540 401.4696 0.0806 -1.0000 -1.0000 3654399 1599921424.50 151.5288 59.9998 32.0000 1.9711 1.9731 400.9437 401.4581 0.0805 -1.0000 -1.0000 3654462 1599921424.60 151.5288 59.9998 32.0000 1.9714 1.9735 400.9138 401.4283 0.0805 -1.0000 -1.0000 3654790 1599921424.70 151.4872 59.9996 32.0000 1.9718 1.9739 400.9389 401.4539 0.0806 -1.0000 -1.0000 3654852 1599921424.80 151.4872 59.9996 32.0000 1.9720 1.9741 400.9394 401.4541 0.0805 -1.0000 -1.0000 3654915 1599921424.90 151.4872 59.9996 32.0000 1.9716 1.9737 401.0593 401.5735 0.0804 -1.0000 -1.0000 3654993 1599921425.00 151.4872 59.9996 32.0000 1.9708 1.9729 400.9321 401.4472 0.0805 -1.0000 -1.0000 3655055 1599921425.10 151.4872 59.9996 32.0000 1.9705 1.9726 400.8826 401.3969 0.0805 -1.0000 -1.0000 3655180 1599921425.20 151.4928 59.9996 32.0000 1.9718 1.9739 400.8602 401.3750 0.0806 -1.0000 -1.0000 3655258 1599921425.30 151.5026 59.9996 32.0000 1.9711 1.9732 400.9157 401.4308 0.0806 -1.0000 -1.0000 3655321 1599921425.40 151.5026 59.9996 32.0000 1.9718 1.9739 400.9298 401.4447 0.0805 -1.0000 -1.0000 3655383 1599921425.50 151.5026 59.9996 32.0000 1.9714 1.9735 400.9043 401.4197 0.0807 -1.0000 -1.0000 3655446 1599921425.60 151.5026 59.9996 32.0000 1.9715 1.9736 400.9078 401.4231 0.0806 -1.0000 -1.0000 3655508 1599921425.70 151.5026 59.9996 32.0000 1.9711 1.9732 400.8911 401.4056 0.0805 -1.0000 -1.0000 3655696 1599921425.80 151.4827 59.9996 32.0000 1.9713 1.9734 400.8696 401.3842 0.0805 -1.0000 -1.0000 3655758 1599921425.90 151.4827 59.9996 32.0000 1.9708 1.9728 400.8655 401.3798 0.0805 -1.0000 -1.0000 3655821 1599921426.00 151.4827 59.9996 32.0000 1.9713 1.9734 400.8797 401.3945 0.0806 -1.0000 -1.0000 3655899 1599921426.10 151.4827 59.9996 32.0000 1.9713 1.9734 400.9380 401.4529 0.0805 -1.0000 -1.0000 3655961 1599921426.20 151.4827 59.9996 32.0000 1.9702 1.9723 400.8619 401.3768 0.0806 -1.0000 -1.0000 3656196 1599921426.30 151.5078 59.9996 32.0000 1.9718 1.9738 400.9115 401.4262 0.0806 -1.0000 -1.0000 3656258 1599921426.40 151.5098 59.9996 32.0000 1.9723 1.9744 400.9631 401.4787 0.0806 -1.0000 -1.0000 3656321 1599921426.50 151.5098 59.9996 32.0000 1.9714 1.9735 400.9097 401.4246 0.0805 -1.0000 -1.0000 3656383 1599921426.60 151.5098 59.9996 32.0000 1.9710 1.9731 400.7846 401.2988 0.0805 -1.0000 -1.0000 3656461 1599921426.70 151.5098 59.9996 32.0000 1.9701 1.9722 400.8176 401.3321 0.0805 -1.0000 -1.0000 3656524 1599921426.80 151.5098 59.9996 32.0000 1.9714 1.9735 400.8919 401.4063 0.0805 -1.0000 -1.0000 3656586 1599921426.90 151.4687 59.9996 32.0000 1.9713 1.9734 400.7799 401.2946 0.0806 -1.0000 -1.0000 3656664 1599921427.00 151.4687 59.9996 32.0000 1.9713 1.9733 400.8950 401.4100 0.0806 -1.0000 -1.0000 3656727 1599921427.10 151.4687 59.9996 32.0000 1.9713 1.9734 400.8895 401.4048 0.0806 -1.0000 -1.0000 3656789 1599921427.20 151.4687 59.9996 32.0000 1.9715 1.9736 400.8629 401.3774 0.0805 -1.0000 -1.0000 3657180 1599921427.30 151.4687 59.9996 32.0000 1.9714 1.9735 400.8513 401.3666 0.0806 -1.0000 -1.0000 3657242 1599921427.40 151.4177 59.9996 32.0000 1.9712 1.9732 400.8387 401.3537 0.0806 -1.0000 -1.0000 3657305 1599921427.50 151.4167 59.9996 32.0000 1.9714 1.9735 400.8723 401.3880 0.0807 -1.0000 -1.0000 3657383 1599921427.60 151.4167 59.9996 32.0000 1.9711 1.9731 400.8544 401.3692 0.0805 -1.0000 -1.0000 3657445 1599921427.70 151.4167 59.9996 32.0000 1.9708 1.9729 400.8452 401.3596 0.0805 -1.0000 -1.0000 3657524 1599921427.80 151.4167 59.9996 32.0000 1.9712 1.9733 400.8292 401.3439 0.0806 -1.0000 -1.0000 3657586 1599921427.90 151.4155 59.9996 32.0000 1.9720 1.9741 400.9033 401.4187 0.0807 -1.0000 -1.0000 3657633 1599921428.00 151.4096 59.9996 32.0000 1.9709 1.9730 400.9059 401.4218 0.0807 -1.0000 -1.0000 3657711 1599921428.10 151.4096 59.9996 32.0000 1.9707 1.9728 400.8013 401.3167 0.0806 -1.0000 -1.0000 3657773 1599921428.20 151.4096 59.9996 32.0000 1.9708 1.9729 400.8303 401.3443 0.0805 -1.0000 -1.0000 3657961 1599921428.30 151.4096 59.9996 32.0000 1.9710 1.9731 400.8429 401.3570 0.0804 -1.0000 -1.0000 3658039 1599921428.40 151.4096 59.9996 32.0000 1.9716 1.9736 400.8680 401.3825 0.0805 -1.0000 -1.0000 3658102 1599921428.50 151.4703 59.9996 32.0000 1.9709 1.9729 400.9330 401.4477 0.0804 -1.0000 -1.0000 3658164 1599921428.60 151.4703 59.9996 32.0000 1.9715 1.9736 400.8488 401.3632 0.0805 -1.0000 -1.0000 3658227 1599921428.70 151.4703 59.9996 32.0000 1.9714 1.9735 400.7869 401.3018 0.0806 -1.0000 -1.0000 3659054 1599921428.80 151.4703 59.9996 32.0000 1.9712 1.9732 400.8488 401.3636 0.0805 -1.0000 -1.0000 3659133 1599921428.90 151.4703 59.9996 32.0000 1.9715 1.9736 400.8070 401.3217 0.0806 -1.0000 -1.0000 3659195 1599921429.00 151.4862 59.9996 32.0000 1.9717 1.9738 400.8618 401.3762 0.0805 -1.0000 -1.0000 3659258 1599921429.10 151.5022 59.9996 32.0000 1.9718 1.9739 400.8612 401.3754 0.0805 -1.0000 -1.0000 3659320 1599921429.20 151.5022 59.9996 32.0000 1.9711 1.9732 400.8315 401.3467 0.0807 -1.0000 -1.0000 3659398 1599921429.30 151.5022 59.9996 32.0000 1.9719 1.9740 400.8151 401.3296 0.0805 -1.0000 -1.0000 3659461 1599921429.40 151.5022 59.9996 32.0000 1.9718 1.9739 400.9019 401.4164 0.0806 -1.0000 -1.0000 3659523 1599921429.50 151.5022 59.9996 32.0000 1.9712 1.9733 400.8563 401.3721 0.0807 -1.0000 -1.0000 3659601 1599921429.60 151.4572 59.9996 32.0000 1.9708 1.9729 400.8328 401.3471 0.0805 -1.0000 -1.0000 3659664 1599921429.70 151.4572 59.9996 32.0000 1.9711 1.9731 400.8516 401.3660 0.0804 -1.0000 -1.0000 3659726 1599921429.80 151.4572 59.9996 32.0000 1.9713 1.9734 400.8049 401.3187 0.0805 -1.0000 -1.0000 3659789 1599921429.90 151.4572 59.9996 32.0000 1.9714 1.9735 400.8151 401.3302 0.0806 -1.0000 -1.0000 3659851 1599921430.00 151.4572 59.9996 32.0000 1.9722 1.9743 400.9764 401.4904 0.0804 -1.0000 -1.0000 3659929 1599921430.10 151.4091 59.9991 32.0000 1.9712 1.9732 400.9587 401.4732 0.0805 -1.0000 -1.0000 3659992 1599921430.20 151.4091 59.9991 32.0000 1.9713 1.9734 400.8555 401.3709 0.0806 -1.0000 -1.0000 3700054 1599921430.30 151.4091 59.9991 32.0000 1.9712 1.9733 400.7930 401.3073 0.0805 -1.0000 -1.0000 3700460 1599921430.40 151.4091 59.9991 32.0000 1.9710 1.9730 400.8899 401.4040 0.0805 -1.0000 -1.0000 3700523 1599921430.50 151.4091 59.9991 32.0000 1.9714 1.9735 400.8109 401.3254 0.0805 -1.0000 -1.0000 3700585 1599921430.60 151.4277 59.9991 32.0000 1.9711 1.9731 400.9008 401.4155 0.0806 -1.0000 -1.0000 3700663 1599921430.70 151.4802 59.9991 32.0000 1.9710 1.9731 400.8734 401.3877 0.0805 -1.0000 -1.0000 3700726 1599921430.80 151.4802 59.9991 32.0000 1.9709 1.9730 400.8614 401.3757 0.0805 -1.0000 -1.0000 3700960 1599921430.90 151.4802 59.9991 32.0000 1.9714 1.9734 400.9149 401.4291 0.0804 -1.0000 -1.0000 3701038 1599921431.00 151.4802 59.9991 32.0000 1.9715 1.9736 400.8911 401.4058 0.0805 -1.0000 -1.0000 3701101 1599921431.10 151.4802 59.9991 32.0000 1.9721 1.9742 400.8964 401.4111 0.0806 -1.0000 -1.0000 3701163 1599921431.20 151.5118 59.9991 32.0000 1.9711 1.9731 400.9390 401.4538 0.0805 -1.0000 -1.0000 3701226 1599921431.30 151.5118 59.9991 32.0000 1.9709 1.9730 400.8314 401.3461 0.0806 -1.0000 -1.0000 3701460 1599921431.40 151.5118 59.9991 32.0000 1.9714 1.9735 400.9418 401.4572 0.0806 -1.0000 -1.0000 3701523 1599921431.50 151.5118 59.9991 32.0000 1.9711 1.9732 400.8458 401.3610 0.0806 -1.0000 -1.0000 3701601 1599921431.60 151.5118 59.9991 32.0000 1.9730 1.9751 400.9288 401.4439 0.0806 -1.0000 -1.0000 3701663 1599921431.70 151.5082 59.9991 32.0000 1.9717 1.9738 400.9467 401.4618 0.0806 -1.0000 -1.0000 3701741 1599921431.80 151.5076 59.9991 32.0000 1.9712 1.9732 400.9626 401.4780 0.0806 -1.0000 -1.0000 3702569 1599921431.90 151.5076 59.9991 32.0000 1.9713 1.9734 400.8963 401.4108 0.0805 -1.0000 -1.0000 3702632 1599921432.00 151.5076 59.9991 32.0000 1.9722 1.9743 400.8930 401.4077 0.0806 -1.0000 -1.0000 3702710 1599921432.10 151.5076 59.9991 32.0000 1.9716 1.9737 401.0087 401.5246 0.0807 -1.0000 -1.0000 3702772 1599921432.20 151.5076 59.9991 32.0000 1.9715 1.9736 400.8914 401.4067 0.0806 -1.0000 -1.0000 3702835 1599921432.30 151.5210 59.9991 32.0000 1.9718 1.9739 400.9458 401.4602 0.0805 -1.0000 -1.0000 3702913 1599921432.40 151.5210 59.9991 32.0000 1.9718 1.9738 400.8540 401.3687 0.0806 -1.0000 -1.0000 3702975 1599921432.50 151.5210 59.9991 32.0000 1.9719 1.9740 400.9430 401.4580 0.0805 -1.0000 -1.0000 3703038 1599921432.60 151.5210 59.9991 32.0000 1.9716 1.9737 400.9878 401.5032 0.0806 -1.0000 -1.0000 3703116 1599921432.70 151.5210 59.9991 32.0000 1.9719 1.9740 400.8715 401.3863 0.0805 -1.0000 -1.0000 3703178 1599921432.80 151.5501 59.9991 32.0000 1.9713 1.9734 400.8880 401.4021 0.0804 -1.0000 -1.0000 3703241 1599921432.90 151.5501 59.9991 32.0000 1.9711 1.9732 400.8779 401.3924 0.0806 -1.0000 -1.0000 3703303 1599921433.00 151.5501 59.9991 32.0000 1.9720 1.9741 400.8963 401.4106 0.0804 -1.0000 -1.0000 3703366 1599921433.10 151.5501 59.9991 32.0000 1.9723 1.9744 400.9134 401.4282 0.0806 -1.0000 -1.0000 3703428 1599921433.20 151.5501 59.9991 32.0000 1.9721 1.9742 400.9209 401.4346 0.0804 -1.0000 -1.0000 3703507 1599921433.30 151.5471 59.9991 32.0000 1.9719 1.9740 400.9938 401.5088 0.0806 -1.0000 -1.0000 3703569 1599921433.40 151.5290 59.9991 32.0000 1.9722 1.9743 400.8933 401.4082 0.0806 -1.0000 -1.0000 3703944 1599921433.50 151.5290 59.9991 32.0000 1.9716 1.9737 400.9712 401.4863 0.0805 -1.0000 -1.0000 3704022 1599921433.60 151.5290 59.9991 32.0000 1.9720 1.9740 400.9040 401.4181 0.0805 -1.0000 -1.0000 3704085 1599921433.70 151.5290 59.9991 32.0000 1.9721 1.9741 400.9652 401.4801 0.0806 -1.0000 -1.0000 3704163 1599921433.80 151.5290 59.9991 32.0000 1.9715 1.9735 400.9185 401.4334 0.0805 -1.0000 -1.0000 3704225 1599921433.90 151.5290 59.9991 32.0000 1.9711 1.9732 400.9250 401.4393 0.0804 -1.0000 -1.0000 3704288 1599921434.00 151.5290 59.9991 32.0000 1.9718 1.9739 400.9298 401.4451 0.0806 -1.0000 -1.0000 3704350 1599921434.10 151.5290 59.9991 32.0000 1.9723 1.9744 400.9513 401.4657 0.0804 -1.0000 -1.0000 3704413 1599921434.20 151.5290 59.9991 32.0000 1.9722 1.9743 400.9319 401.4461 0.0805 -1.0000 -1.0000 3704475 1599921434.30 151.5290 59.9991 32.0000 1.9717 1.9737 400.9860 401.5004 0.0804 -1.0000 -1.0000 3704553 1599921434.40 151.5097 59.9991 32.0000 1.9719 1.9740 400.9538 401.4677 0.0804 -1.0000 -1.0000 3704616 1599921434.50 151.4951 59.9991 32.0000 1.9720 1.9741 400.9790 401.4940 0.0806 -1.0000 -1.0000 3704678 1599921434.60 151.4951 59.9991 32.0000 1.9717 1.9738 400.9565 401.4707 0.0805 -1.0000 -1.0000 3704756 1599921434.70 151.4951 59.9991 32.0000 1.9705 1.9726 400.9544 401.4692 0.0806 -1.0000 -1.0000 3704819 1599921434.80 151.4951 59.9991 32.0000 1.9715 1.9736 400.8868 401.4017 0.0805 -1.0000 -1.0000 3704881 1599921434.90 151.4951 59.9991 32.0000 1.9708 1.9729 400.9224 401.4370 0.0805 -1.0000 -1.0000 3704944 1599921435.00 151.5295 59.9992 32.0000 1.9722 1.9743 400.9977 401.5120 0.0804 -1.0000 -1.0000 3705006 1599921435.10 151.5295 59.9992 32.0000 1.9717 1.9738 400.9166 401.4309 0.0805 -1.0000 -1.0000 3705069 1599921435.20 151.5295 59.9992 32.0000 1.9713 1.9734 400.8687 401.3839 0.0806 -1.0000 -1.0000 3705147 1599921435.30 151.5295 59.9992 32.0000 1.9715 1.9736 400.9206 401.4365 0.0808 -1.0000 -1.0000 3705209 1599921435.40 151.5295 59.9992 32.0000 1.9712 1.9733 400.9139 401.4289 0.0805 -1.0000 -1.0000 3705272 1599921435.50 151.5295 59.9992 32.0000 1.9716 1.9737 400.9446 401.4589 0.0805 -1.0000 -1.0000 3705350 1599921435.60 151.5361 59.9992 32.0000 1.9717 1.9738 400.9083 401.4231 0.0806 -1.0000 -1.0000 3705412 1599921435.70 151.5361 59.9992 32.0000 1.9718 1.9738 400.9603 401.4753 0.0805 -1.0000 -1.0000 3705490 1599921435.80 151.5361 59.9992 32.0000 1.9712 1.9733 400.9910 401.5053 0.0805 -1.0000 -1.0000 3705553 1599921435.90 151.5361 59.9992 32.0000 1.9712 1.9733 400.9837 401.4981 0.0804 -1.0000 -1.0000 3706600 1599921436.00 151.5361 59.9992 32.0000 1.9716 1.9737 400.9625 401.4767 0.0805 -1.0000 -1.0000 3706678 1599921436.10 151.5361 59.9992 32.0000 1.9716 1.9737 400.9362 401.4509 0.0805 -1.0000 -1.0000 3706740 1599921436.20 151.5358 59.9992 32.0000 1.9720 1.9741 400.9944 401.5087 0.0805 -1.0000 -1.0000 3706803 1599921436.30 151.5358 59.9992 32.0000 1.9710 1.9731 400.9948 401.5106 0.0807 -1.0000 -1.0000 3706881 1599921436.40 151.5358 59.9992 32.0000 1.9715 1.9736 400.9843 401.4993 0.0805 -1.0000 -1.0000 3706943 1599921436.50 151.5358 59.9992 32.0000 1.9710 1.9731 400.9502 401.4646 0.0805 -1.0000 -1.0000 3707006 1599921436.60 151.5358 59.9992 32.0000 1.9722 1.9743 400.8377 401.3519 0.0805 -1.0000 -1.0000 3707068 1599921436.70 151.4865 59.9992 32.0000 1.9720 1.9740 400.9701 401.4852 0.0806 -1.0000 -1.0000 3707131 1599921436.80 151.4865 59.9992 32.0000 1.9720 1.9741 400.9269 401.4412 0.0805 -1.0000 -1.0000 3707193 1599921436.90 151.4865 59.9992 32.0000 1.9716 1.9737 400.9249 401.4392 0.0804 -1.0000 -1.0000 3707271 1599921437.00 151.4865 59.9992 32.0000 1.9710 1.9730 400.8710 401.3858 0.0806 -1.0000 -1.0000 3707334 1599921437.10 151.4865 59.9992 32.0000 1.9707 1.9728 400.9488 401.4635 0.0805 -1.0000 -1.0000 3707396 1599921437.20 151.4863 59.9992 32.0000 1.9717 1.9738 400.9739 401.4882 0.0804 -1.0000 -1.0000 3707474 1599921437.30 151.4850 59.9992 32.0000 1.9715 1.9736 400.9696 401.4833 0.0805 -1.0000 -1.0000 3707537 1599921437.40 151.4850 59.9992 32.0000 1.9713 1.9734 400.8918 401.4070 0.0806 -1.0000 -1.0000 3707599 1599921437.50 151.4850 59.9992 32.0000 1.9710 1.9731 400.8953 401.4095 0.0804 -1.0000 -1.0000 3707677 1599921437.60 151.4850 59.9992 32.0000 1.9714 1.9735 400.8772 401.3916 0.0805 -1.0000 -1.0000 3707740 1599921437.70 151.5393 59.9992 32.0000 1.9720 1.9740 400.9424 401.4569 0.0805 -1.0000 -1.0000 3707802 1599921437.80 151.5393 59.9992 32.0000 1.9714 1.9734 400.9647 401.4806 0.0808 -1.0000 -1.0000 3707865 1599921437.90 151.5393 59.9992 32.0000 1.9715 1.9736 400.9853 401.5007 0.0806 -1.0000 -1.0000 3707927 1599921438.00 151.5393 59.9992 32.0000 1.9714 1.9734 400.9146 401.4291 0.0805 -1.0000 -1.0000 3708459 1599921438.10 151.5393 59.9992 32.0000 1.9715 1.9735 400.9523 401.4665 0.0805 -1.0000 -1.0000 3708521 1599921438.20 151.5393 59.9992 32.0000 1.9719 1.9740 400.9169 401.4314 0.0805 -1.0000 -1.0000 3708583 1599921438.30 151.5393 59.9992 32.0000 1.9716 1.9737 400.9286 401.4427 0.0804 -1.0000 -1.0000 3708662 1599921438.40 151.5431 59.9992 32.0000 1.9715 1.9736 400.9892 401.5046 0.0806 -1.0000 -1.0000 3708724 1599921438.50 151.5465 59.9992 32.0000 1.9707 1.9728 400.8608 401.3757 0.0806 -1.0000 -1.0000 3709505 1599921438.60 151.5465 59.9992 32.0000 1.9718 1.9739 400.9076 401.4223 0.0805 -1.0000 -1.0000 3709583 1599921438.70 151.5465 59.9992 32.0000 1.9718 1.9738 400.8781 401.3916 0.0804 -1.0000 -1.0000 3709646 1599921438.80 151.5465 59.9992 32.0000 1.9710 1.9731 400.9359 401.4498 0.0804 -1.0000 -1.0000 3709708 1599921438.90 151.5465 59.9992 32.0000 1.9719 1.9740 400.8791 401.3939 0.0806 -1.0000 -1.0000 3709786 1599921439.00 151.5297 59.9992 32.0000 1.9717 1.9738 400.9258 401.4407 0.0806 -1.0000 -1.0000 3709849 1599921439.10 151.5297 59.9992 32.0000 1.9715 1.9736 400.8238 401.3389 0.0807 -1.0000 -1.0000 3709911 1599921439.20 151.5297 59.9992 32.0000 1.9717 1.9738 400.9244 401.4386 0.0804 -1.0000 -1.0000 3709989 1599921439.30 151.5297 59.9992 32.0000 1.9718 1.9739 400.9522 401.4663 0.0805 -1.0000 -1.0000 3710052 1599921439.40 151.5297 59.9992 32.0000 1.9709 1.9730 400.9716 401.4860 0.0805 -1.0000 -1.0000 3710114 1599921439.50 151.5250 59.9992 32.0000 1.9709 1.9730 400.9056 401.4197 0.0805 -1.0000 -1.0000 3710177 1599921439.60 151.5073 59.9992 32.0000 1.9713 1.9734 400.8498 401.3647 0.0806 -1.0000 -1.0000 3710255 1599921439.70 151.5073 59.9992 32.0000 1.9712 1.9732 400.8410 401.3548 0.0804 -1.0000 -1.0000 3710317 1599921439.80 151.5073 59.9992 32.0000 1.9710 1.9731 400.9893 401.5048 0.0806 -1.0000 -1.0000 3710380 1599921439.90 151.5073 59.9992 32.0000 1.9720 1.9741 400.8980 401.4131 0.0806 -1.0000 -1.0000 3710442 1599921440.00 151.5073 59.9992 32.0000 1.9712 1.9733 400.8688 401.3843 0.0806 -1.0000 -1.0000 3710521 1599921440.10 151.5247 59.9994 32.0000 1.9709 1.9730 400.8788 401.3936 0.0805 -1.0000 -1.0000 3710583 1599921440.20 151.5247 59.9994 32.0000 1.9711 1.9732 400.9032 401.4175 0.0805 -1.0000 -1.0000 3710646 1599921440.30 151.5247 59.9994 32.0000 1.9720 1.9741 400.9369 401.4519 0.0806 -1.0000 -1.0000 3710708 1599921440.40 151.5247 59.9994 32.0000 1.9716 1.9737 400.8975 401.4122 0.0805 -1.0000 -1.0000 3710770 1599921440.50 151.5247 59.9994 32.0000 1.9719 1.9740 400.8944 401.4088 0.0805 -1.0000 -1.0000 3710833 1599921440.60 151.5247 59.9994 32.0000 1.9718 1.9739 400.8447 401.3596 0.0806 -1.0000 -1.0000 3710911 1599921440.70 151.5247 59.9994 32.0000 1.9717 1.9738 400.8573 401.3710 0.0804 -1.0000 -1.0000 3710973 1599921440.80 151.5247 59.9994 32.0000 1.9721 1.9742 400.9604 401.4761 0.0807 -1.0000 -1.0000 3711036 1599921440.90 151.5247 59.9994 32.0000 1.9720 1.9741 400.8961 401.4119 0.0807 -1.0000 -1.0000 3711114 1599921441.00 151.5247 59.9994 32.0000 1.9717 1.9738 400.8881 401.4028 0.0804 -1.0000 -1.0000 3711192 1599921441.10 151.5246 59.9994 32.0000 1.9715 1.9736 400.9318 401.4458 0.0804 -1.0000 -1.0000 3711255 1599921441.20 151.5231 59.9994 32.0000 1.9718 1.9739 400.8020 401.3161 0.0805 -1.0000 -1.0000 3711333 1599921441.30 151.5231 59.9994 32.0000 1.9709 1.9730 400.9692 401.4842 0.0806 -1.0000 -1.0000 3711395 1599921441.40 151.5231 59.9994 32.0000 1.9717 1.9738 400.8079 401.3238 0.0806 -1.0000 -1.0000 3711458 1599921441.50 151.5231 59.9994 32.0000 1.9722 1.9743 400.9392 401.4541 0.0806 -1.0000 -1.0000 3711520 1599921441.60 151.5231 59.9994 32.0000 1.9711 1.9732 400.8358 401.3506 0.0806 -1.0000 -1.0000 3711583 1599921441.70 151.4730 59.9994 32.0000 1.9709 1.9729 400.9512 401.4666 0.0806 -1.0000 -1.0000 3711661 1599921441.80 151.4730 59.9994 32.0000 1.9714 1.9734 400.8773 401.3916 0.0805 -1.0000 -1.0000 3711723 1599921441.90 151.4730 59.9994 32.0000 1.9716 1.9737 400.8888 401.4038 0.0806 -1.0000 -1.0000 3711786 1599921442.00 151.4730 59.9994 32.0000 1.9713 1.9733 400.8455 401.3610 0.0806 -1.0000 -1.0000 3711848 1599921442.10 151.4730 59.9994 32.0000 1.9713 1.9734 400.8969 401.4116 0.0806 -1.0000 -1.0000 3711973 1599921442.20 151.4802 59.9994 32.0000 1.9717 1.9738 400.8285 401.3416 0.0803 -1.0000 -1.0000 3712036 1599921442.30 151.4842 59.9994 32.0000 1.9711 1.9732 400.9685 401.4830 0.0806 -1.0000 -1.0000 3712114 1599921442.40 151.4842 59.9994 32.0000 1.9715 1.9736 400.9011 401.4158 0.0805 -1.0000 -1.0000 3712176 1599921442.50 151.4842 59.9994 32.0000 1.9718 1.9739 400.8380 401.3528 0.0806 -1.0000 -1.0000 3712239 1599921442.60 151.4842 59.9994 32.0000 1.9716 1.9737 400.8665 401.3817 0.0806 -1.0000 -1.0000 3712723 1599921442.70 151.4842 59.9994 32.0000 1.9714 1.9735 400.9003 401.4148 0.0805 -1.0000 -1.0000 3712786 1599921442.80 151.4394 59.9994 32.0000 1.9715 1.9736 400.8586 401.3735 0.0805 -1.0000 -1.0000 3712848 1599921442.90 151.4394 59.9994 32.0000 1.9715 1.9735 400.9297 401.4440 0.0804 -1.0000 -1.0000 3712926 1599921443.00 151.4394 59.9994 32.0000 1.9718 1.9738 400.8418 401.3557 0.0804 -1.0000 -1.0000 3712989 1599921443.10 151.4394 59.9994 32.0000 1.9712 1.9733 400.9247 401.4407 0.0807 -1.0000 -1.0000 3713223 1599921443.20 151.4394 59.9994 32.0000 1.9708 1.9729 400.8702 401.3849 0.0805 -1.0000 -1.0000 3713301 1599921443.30 151.4901 59.9994 32.0000 1.9713 1.9734 400.8447 401.3596 0.0806 -1.0000 -1.0000 3713364 1599921443.40 151.4901 59.9994 32.0000 1.9717 1.9738 400.8918 401.4060 0.0805 -1.0000 -1.0000 3713426 1599921443.50 151.4901 59.9994 32.0000 1.9711 1.9732 400.9517 401.4670 0.0806 -1.0000 -1.0000 3713504 1599921443.60 151.4901 59.9994 32.0000 1.9711 1.9732 400.9318 401.4468 0.0806 -1.0000 -1.0000 3713692 1599921443.70 151.4901 59.9994 32.0000 1.9715 1.9735 400.9398 401.4548 0.0805 -1.0000 -1.0000 3713770 1599921443.80 151.4901 59.9994 32.0000 1.9713 1.9733 400.9282 401.4425 0.0805 -1.0000 -1.0000 3713817 1599921443.90 151.4895 59.9994 32.0000 1.9714 1.9735 400.9227 401.4380 0.0806 -1.0000 -1.0000 3713895 1599921444.00 151.4895 59.9994 32.0000 1.9717 1.9738 400.8728 401.3882 0.0806 -1.0000 -1.0000 3713957 1599921444.10 151.4895 59.9994 32.0000 1.9711 1.9732 400.8706 401.3852 0.0805 -1.0000 -1.0000 3714020 1599921444.20 151.4895 59.9994 32.0000 1.9711 1.9732 400.8841 401.3989 0.0806 -1.0000 -1.0000 3714082 1599921444.30 151.4895 59.9994 32.0000 1.9711 1.9732 400.8728 401.3873 0.0805 -1.0000 -1.0000 3714160 1599921444.40 151.4755 59.9994 32.0000 1.9721 1.9742 400.8939 401.4088 0.0807 -1.0000 -1.0000 3714223 1599921444.50 151.4755 59.9994 32.0000 1.9721 1.9742 400.8598 401.3750 0.0806 -1.0000 -1.0000 3714285 1599921444.60 151.4755 59.9994 32.0000 1.9715 1.9736 400.9422 401.4570 0.0805 -1.0000 -1.0000 3714488 1599921444.70 151.4755 59.9994 32.0000 1.9715 1.9736 400.8866 401.4008 0.0805 -1.0000 -1.0000 3714551 1599921444.80 151.4755 59.9994 32.0000 1.9712 1.9733 400.8868 401.4010 0.0805 -1.0000 -1.0000 3714613 1599921444.90 151.4714 59.9994 32.0000 1.9710 1.9731 400.8901 401.4047 0.0805 -1.0000 -1.0000 3714691 1599921445.00 151.4662 59.9994 32.0000 1.9716 1.9737 400.8372 401.3516 0.0805 -1.0000 -1.0000 3714738 1599921445.10 151.4662 59.9994 32.0000 1.9716 1.9737 400.9113 401.4254 0.0804 -1.0000 -1.0000 3715926 1599921445.20 151.4662 59.9994 32.0000 1.9711 1.9732 400.9713 401.4858 0.0806 -1.0000 -1.0000 3716004 1599921445.30 151.4662 59.9994 32.0000 1.9714 1.9735 400.9540 401.4688 0.0805 -1.0000 -1.0000 3716066 1599921445.40 151.4662 59.9994 32.0000 1.9719 1.9740 400.9231 401.4377 0.0805 -1.0000 -1.0000 3716129 1599921445.50 151.4599 59.9994 32.0000 1.9722 1.9743 400.9587 401.4729 0.0804 -1.0000 -1.0000 3716207 1599921445.60 151.4599 59.9994 32.0000 1.9710 1.9731 400.9164 401.4304 0.0805 -1.0000 -1.0000 3716269 1599921445.70 151.4599 59.9994 32.0000 1.9709 1.9730 400.8572 401.3728 0.0806 -1.0000 -1.0000 3716332 1599921445.80 151.4599 59.9994 32.0000 1.9721 1.9742 400.8555 401.3695 0.0804 -1.0000 -1.0000 3716394 1599921445.90 151.4599 59.9994 32.0000 1.9711 1.9732 400.9006 401.4146 0.0804 -1.0000 -1.0000 3716457 1599921446.00 151.4717 59.9994 32.0000 1.9719 1.9740 400.9352 401.4495 0.0805 -1.0000 -1.0000 3716535 1599921446.10 151.4795 59.9994 32.0000 1.9717 1.9738 400.8777 401.3930 0.0807 -1.0000 -1.0000 3716722 1599921446.20 151.4795 59.9994 32.0000 1.9713 1.9733 400.8480 401.3629 0.0806 -1.0000 -1.0000 3716785 1599921446.30 151.4795 59.9994 32.0000 1.9709 1.9730 400.8257 401.3406 0.0806 -1.0000 -1.0000 3716878 1599921446.40 151.4795 59.9994 32.0000 1.9715 1.9736 400.8574 401.3727 0.0807 -1.0000 -1.0000 3716941 1599921446.50 151.4795 59.9994 32.0000 1.9719 1.9739 401.0058 401.5201 0.0805 -1.0000 -1.0000 3717003 1599921446.60 151.4664 59.9994 32.0000 1.9717 1.9738 400.8408 401.3553 0.0805 -1.0000 -1.0000 3717081 1599921446.70 151.4664 59.9994 32.0000 1.9712 1.9733 400.8525 401.3667 0.0804 -1.0000 -1.0000 3717144 1599921446.80 151.4660 59.9994 32.0000 1.9713 1.9734 400.8120 401.3274 0.0806 -1.0000 -1.0000 3717206 1599921446.90 151.5159 59.9994 32.0000 1.9715 1.9736 400.8618 401.3762 0.0805 -1.0000 -1.0000 3717269 1599921447.00 151.5237 59.9994 32.0000 1.9711 1.9732 400.8937 401.4081 0.0805 -1.0000 -1.0000 3717331 1599921447.10 151.5237 59.9994 32.0000 1.9709 1.9730 400.9343 401.4495 0.0806 -1.0000 -1.0000 3717394 1599921447.20 151.5237 59.9994 32.0000 1.9714 1.9735 400.8425 401.3578 0.0806 -1.0000 -1.0000 3718050 1599921447.30 151.5237 59.9994 32.0000 1.9714 1.9734 400.8049 401.3203 0.0807 -1.0000 -1.0000 3718112 1599921447.40 151.5237 59.9994 32.0000 1.9720 1.9741 400.8669 401.3823 0.0806 -1.0000 -1.0000 3718206 1599921447.50 151.5237 59.9994 32.0000 1.9724 1.9744 400.8965 401.4105 0.0804 -1.0000 -1.0000 3718269 1599921447.60 151.5237 59.9994 32.0000 1.9719 1.9740 400.9255 401.4401 0.0805 -1.0000 -1.0000 3718331 1599921447.70 151.5221 59.9994 32.0000 1.9718 1.9739 400.9439 401.4601 0.0807 -1.0000 -1.0000 3718409 1599921447.80 151.4845 59.9994 32.0000 1.9715 1.9736 400.8273 401.3421 0.0806 -1.0000 -1.0000 3718472 1599921447.90 151.4845 59.9994 32.0000 1.9721 1.9742 400.8932 401.4085 0.0807 -1.0000 -1.0000 3718534 1599921448.00 151.4845 59.9994 32.0000 1.9718 1.9738 400.8989 401.4141 0.0806 -1.0000 -1.0000 3718612 1599921448.10 151.4845 59.9994 32.0000 1.9713 1.9734 400.8892 401.4047 0.0807 -1.0000 -1.0000 3718675 1599921448.20 151.4845 59.9994 32.0000 1.9713 1.9734 400.9231 401.4377 0.0805 -1.0000 -1.0000 3718815 1599921448.30 151.4845 59.9994 32.0000 1.9712 1.9732 400.8909 401.4051 0.0804 -1.0000 -1.0000 3718894 1599921448.40 151.4845 59.9994 32.0000 1.9711 1.9732 400.8663 401.3812 0.0806 -1.0000 -1.0000 3718956 1599921448.50 151.4845 59.9994 32.0000 1.9716 1.9736 400.9819 401.4962 0.0805 -1.0000 -1.0000 3719019 1599921448.60 151.4845 59.9994 32.0000 1.9712 1.9732 400.8796 401.3944 0.0806 -1.0000 -1.0000 3719097 1599921448.70 151.4845 59.9994 32.0000 1.9710 1.9730 400.8591 401.3747 0.0807 -1.0000 -1.0000 3719159 1599921448.80 151.4966 59.9994 32.0000 1.9712 1.9733 400.8410 401.3562 0.0806 -1.0000 -1.0000 3719222 1599921448.90 151.5451 59.9994 32.0000 1.9710 1.9731 400.9403 401.4548 0.0804 -1.0000 -1.0000 3719284 1599921449.00 151.5451 59.9994 32.0000 1.9715 1.9736 400.9144 401.4291 0.0806 -1.0000 -1.0000 3719347 1599921449.10 151.5451 59.9994 32.0000 1.9719 1.9740 400.9332 401.4470 0.0804 -1.0000 -1.0000 3719409 1599921449.20 151.5451 59.9994 32.0000 1.9710 1.9731 400.9453 401.4600 0.0805 -1.0000 -1.0000 3719487 1599921449.30 151.5451 59.9994 32.0000 1.9722 1.9742 400.8815 401.3962 0.0805 -1.0000 -1.0000 3719550 1599921449.40 151.5451 59.9994 32.0000 1.9723 1.9744 400.8968 401.4114 0.0805 -1.0000 -1.0000 3719612 1599921449.50 151.5451 59.9994 32.0000 1.9718 1.9738 401.0150 401.5292 0.0805 -1.0000 -1.0000 3719690 1599921449.60 151.5451 59.9994 32.0000 1.9720 1.9741 400.9195 401.4339 0.0805 -1.0000 -1.0000 3719753 1599921449.70 151.5451 59.9994 32.0000 1.9720 1.9741 400.9847 401.4994 0.0806 -1.0000 -1.0000 3719831 1599921449.80 151.5451 59.9994 32.0000 1.9719 1.9739 400.9604 401.4751 0.0805 -1.0000 -1.0000 3719893 1599921449.90 151.5451 59.9994 32.0000 1.9719 1.9740 400.9137 401.4270 0.0804 -1.0000 -1.0000 3719956 1599921450.00 151.5183 60.0000 32.0000 1.9714 1.9735 400.8875 401.4019 0.0806 -1.0000 -1.0000 3720034 1599921450.10 151.5183 60.0000 32.0000 1.9715 1.9736 400.9642 401.4797 0.0807 -1.0000 -1.0000 3720096 1599921450.20 151.5183 60.0000 32.0000 1.9719 1.9740 400.8873 401.4012 0.0805 -1.0000 -1.0000 3720268 1599921450.30 151.5183 60.0000 32.0000 1.9708 1.9729 400.9784 401.4934 0.0806 -1.0000 -1.0000 3720346 1599921450.40 151.5183 60.0000 32.0000 1.9710 1.9731 400.9226 401.4377 0.0806 -1.0000 -1.0000 3720409 1599921450.50 151.5277 60.0000 32.0000 1.9722 1.9743 400.9522 401.4662 0.0805 -1.0000 -1.0000 3720471 1599921450.60 151.5277 60.0000 32.0000 1.9718 1.9739 400.8868 401.4022 0.0806 -1.0000 -1.0000 3720549 1599921450.70 151.5277 60.0000 32.0000 1.9713 1.9734 400.9381 401.4532 0.0806 -1.0000 -1.0000 3720596 1599921450.80 151.5277 60.0000 32.0000 1.9712 1.9733 400.8214 401.3362 0.0805 -1.0000 -1.0000 3721643 1599921450.90 151.5277 60.0000 32.0000 1.9712 1.9732 400.9593 401.4738 0.0806 -1.0000 -1.0000 3721721 1599921451.00 151.5242 60.0000 32.0000 1.9721 1.9742 400.8818 401.3970 0.0806 -1.0000 -1.0000 3721768 1599921451.10 151.4942 60.0000 32.0000 1.9717 1.9738 400.9739 401.4886 0.0806 -1.0000 -1.0000 3721846 1599921451.20 151.4942 60.0000 32.0000 1.9721 1.9742 400.8919 401.4066 0.0805 -1.0000 -1.0000 3721908 1599921451.30 151.4942 60.0000 32.0000 1.9715 1.9735 400.9840 401.4978 0.0804 -1.0000 -1.0000 3721971 1599921451.40 151.4942 60.0000 32.0000 1.9713 1.9734 400.8288 401.3444 0.0808 -1.0000 -1.0000 3722033 1599921451.50 151.4942 60.0000 32.0000 1.9723 1.9744 400.9533 401.4686 0.0805 -1.0000 -1.0000 3722112 1599921451.60 151.4777 60.0000 32.0000 1.9716 1.9737 400.9284 401.4439 0.0807 -1.0000 -1.0000 3722174 1599921451.70 151.4777 60.0000 32.0000 1.9713 1.9734 400.9847 401.5000 0.0806 -1.0000 -1.0000 3722252 1599921451.80 151.4777 60.0000 32.0000 1.9717 1.9738 400.9951 401.5101 0.0806 -1.0000 -1.0000 3722315 1599921451.90 151.4777 60.0000 32.0000 1.9715 1.9736 400.9155 401.4301 0.0805 -1.0000 -1.0000 3722377 1599921452.00 151.4777 60.0000 32.0000 1.9718 1.9739 400.8502 401.3649 0.0806 -1.0000 -1.0000 3722440 1599921452.10 151.4777 60.0000 32.0000 1.9710 1.9731 400.8850 401.4002 0.0806 -1.0000 -1.0000 3722502 1599921452.20 151.5216 60.0000 32.0000 1.9719 1.9740 400.9479 401.4626 0.0805 -1.0000 -1.0000 3722565 1599921452.30 151.5216 60.0000 32.0000 1.9716 1.9737 400.8941 401.4088 0.0805 -1.0000 -1.0000 3723080 1599921452.40 151.5216 60.0000 32.0000 1.9716 1.9737 400.8830 401.3970 0.0804 -1.0000 -1.0000 3723143 1599921452.50 151.5216 60.0000 32.0000 1.9714 1.9735 400.9380 401.4520 0.0804 -1.0000 -1.0000 3723205 1599921452.60 151.5216 60.0000 32.0000 1.9717 1.9738 400.9503 401.4651 0.0806 -1.0000 -1.0000 3723283 1599921452.70 151.5216 60.0000 32.0000 1.9719 1.9740 400.9329 401.4467 0.0804 -1.0000 -1.0000 3723346 1599921452.80 151.5216 60.0000 32.0000 1.9716 1.9737 400.9149 401.4300 0.0806 -1.0000 -1.0000 3723408 1599921452.90 151.5216 60.0000 32.0000 1.9714 1.9735 400.8699 401.3853 0.0807 -1.0000 -1.0000 3723471 1599921453.00 151.5216 60.0000 32.0000 1.9721 1.9741 400.8894 401.4050 0.0807 -1.0000 -1.0000 3723533 1599921453.10 151.5216 60.0000 32.0000 1.9711 1.9732 400.9043 401.4190 0.0805 -1.0000 -1.0000 3723596 1599921453.20 151.5216 60.0000 32.0000 1.9719 1.9740 400.9450 401.4592 0.0804 -1.0000 -1.0000 3723674 1599921453.30 151.4962 60.0000 32.0000 1.9716 1.9737 400.9077 401.4231 0.0806 -1.0000 -1.0000 3723736 1599921453.40 151.4962 60.0000 32.0000 1.9716 1.9736 400.8679 401.3820 0.0805 -1.0000 -1.0000 3723799 1599921453.50 151.4962 60.0000 32.0000 1.9712 1.9733 400.9030 401.4171 0.0804 -1.0000 -1.0000 3723877 1599921453.60 151.4962 60.0000 32.0000 1.9717 1.9738 400.8900 401.4054 0.0806 -1.0000 -1.0000 3723939 1599921453.70 151.4962 60.0000 32.0000 1.9720 1.9741 400.9381 401.4528 0.0805 -1.0000 -1.0000 3724017 1599921453.80 151.4778 60.0000 32.0000 1.9717 1.9738 400.9859 401.5011 0.0806 -1.0000 -1.0000 3724252 1599921453.90 151.4715 60.0000 32.0000 1.9712 1.9733 400.8708 401.3852 0.0805 -1.0000 -1.0000 3724314 1599921454.00 151.4715 60.0000 32.0000 1.9714 1.9734 400.9022 401.4164 0.0804 -1.0000 -1.0000 3724377 1599921454.10 151.4715 60.0000 32.0000 1.9709 1.9730 400.9437 401.4579 0.0805 -1.0000 -1.0000 3724439 1599921454.20 151.4715 60.0000 32.0000 1.9712 1.9732 400.9152 401.4304 0.0806 -1.0000 -1.0000 3724502 1599921454.30 151.4715 60.0000 32.0000 1.9712 1.9733 400.8901 401.4050 0.0806 -1.0000 -1.0000 3724580 1599921454.40 151.4715 60.0000 32.0000 1.9709 1.9730 400.8944 401.4099 0.0806 -1.0000 -1.0000 3724642 1599921454.50 151.4715 60.0000 32.0000 1.9720 1.9741 400.8594 401.3746 0.0806 -1.0000 -1.0000 3724705 1599921454.60 151.4715 60.0000 32.0000 1.9715 1.9736 400.8304 401.3450 0.0805 -1.0000 -1.0000 3724783 1599921454.70 151.4715 60.0000 32.0000 1.9716 1.9737 400.9291 401.4435 0.0805 -1.0000 -1.0000 3724845 1599921454.80 151.4715 60.0000 32.0000 1.9715 1.9735 400.8694 401.3846 0.0806 -1.0000 -1.0000 3724970 1599921454.90 151.4699 60.0002 32.0000 1.9714 1.9735 400.8898 401.4045 0.0805 -1.0000 -1.0000 3725033 1599921455.00 151.4660 60.0006 32.0000 1.9712 1.9733 400.8788 401.3932 0.0805 -1.0000 -1.0000 3725095 1599921455.10 151.4660 60.0006 32.0000 1.9717 1.9738 400.8362 401.3506 0.0805 -1.0000 -1.0000 3725158 1599921455.20 151.4660 60.0006 32.0000 1.9717 1.9737 400.9109 401.4256 0.0805 -1.0000 -1.0000 3725236 1599921455.30 151.4660 60.0006 32.0000 1.9721 1.9742 400.8830 401.3976 0.0805 -1.0000 -1.0000 3725298 1599921455.40 151.4660 60.0006 32.0000 1.9713 1.9734 400.8656 401.3805 0.0806 -1.0000 -1.0000 3725533 1599921455.50 151.5004 60.0006 32.0000 1.9715 1.9736 400.9078 401.4228 0.0805 -1.0000 -1.0000 3725595 1599921455.60 151.5055 60.0006 32.0000 1.9714 1.9735 400.8121 401.3259 0.0804 -1.0000 -1.0000 3725658 1599921455.70 151.5055 60.0006 32.0000 1.9718 1.9739 400.9015 401.4155 0.0804 -1.0000 -1.0000 3725736 1599921455.80 151.5055 60.0006 32.0000 1.9718 1.9739 400.9211 401.4362 0.0807 -1.0000 -1.0000 3725798 1599921455.90 151.5055 60.0006 32.0000 1.9720 1.9741 400.9022 401.4184 0.0807 -1.0000 -1.0000 3726033 1599921456.00 151.5055 60.0006 32.0000 1.9705 1.9726 400.8759 401.3910 0.0806 -1.0000 -1.0000 3726095 1599921456.10 151.4878 60.0006 32.0000 1.9714 1.9735 400.8342 401.3482 0.0805 -1.0000 -1.0000 3726157 1599921456.20 151.4878 60.0006 32.0000 1.9711 1.9732 400.9325 401.4472 0.0805 -1.0000 -1.0000 3726220 1599921456.30 151.4878 60.0006 32.0000 1.9706 1.9727 400.8739 401.3891 0.0807 -1.0000 -1.0000 3726298 1599921456.40 151.4878 60.0006 32.0000 1.9710 1.9731 400.8856 401.4009 0.0806 -1.0000 -1.0000 3726486 1599921456.50 151.4878 60.0006 32.0000 1.9715 1.9736 400.8464 401.3618 0.0807 -1.0000 -1.0000 3726532 1599921456.60 151.4974 60.0006 32.0000 1.9707 1.9728 400.7943 401.3092 0.0806 -1.0000 -1.0000 3726610 1599921456.70 151.4974 60.0006 32.0000 1.9716 1.9737 400.8167 401.3317 0.0806 -1.0000 -1.0000 3726673 1599921456.80 151.4974 60.0006 32.0000 1.9717 1.9738 400.8558 401.3714 0.0807 -1.0000 -1.0000 3726735 1599921456.90 151.4974 60.0006 32.0000 1.9712 1.9733 400.8706 401.3850 0.0805 -1.0000 -1.0000 3726985 1599921457.00 151.4974 60.0006 32.0000 1.9715 1.9736 400.8593 401.3733 0.0804 -1.0000 -1.0000 3727048 1599921457.10 151.4974 60.0006 32.0000 1.9712 1.9732 400.7784 401.2925 0.0805 -1.0000 -1.0000 3727110 1599921457.20 151.4711 60.0006 32.0000 1.9715 1.9736 400.9695 401.4833 0.0804 -1.0000 -1.0000 3727189 1599921457.30 151.4711 60.0006 32.0000 1.9722 1.9743 400.8450 401.3596 0.0806 -1.0000 -1.0000 3727251 1599921457.40 151.4711 60.0006 32.0000 1.9714 1.9735 400.8962 401.4120 0.0807 -1.0000 -1.0000 3727485 1599921457.50 151.4711 60.0006 32.0000 1.9716 1.9737 400.9435 401.4589 0.0806 -1.0000 -1.0000 3727548 1599921457.60 151.4711 60.0006 32.0000 1.9721 1.9742 400.9355 401.4507 0.0806 -1.0000 -1.0000 3727610 1599921457.70 151.4711 60.0006 32.0000 1.9717 1.9738 400.9116 401.4267 0.0806 -1.0000 -1.0000 3727688 1599921457.80 151.4954 60.0006 32.0000 1.9719 1.9740 400.8554 401.3704 0.0806 -1.0000 -1.0000 3727751 1599921457.90 151.4954 60.0006 32.0000 1.9717 1.9738 400.9693 401.4849 0.0806 -1.0000 -1.0000 3728501 1599921458.00 151.4954 60.0006 32.0000 1.9720 1.9741 400.8866 401.4016 0.0806 -1.0000 -1.0000 3728672 1599921458.10 151.4954 60.0006 32.0000 1.9718 1.9739 400.8570 401.3712 0.0805 -1.0000 -1.0000 3728735 1599921458.20 151.4954 60.0006 32.0000 1.9714 1.9735 400.8703 401.3853 0.0806 -1.0000 -1.0000 3728797 1599921458.30 151.4954 60.0006 32.0000 1.9710 1.9731 400.8974 401.4125 0.0806 -1.0000 -1.0000 3728876 1599921458.40 151.4706 60.0006 32.0000 1.9716 1.9737 400.8856 401.4007 0.0806 -1.0000 -1.0000 3728938 1599921458.50 151.4706 60.0006 32.0000 1.9712 1.9733 400.9192 401.4342 0.0806 -1.0000 -1.0000 3729001 1599921458.60 151.4706 60.0006 32.0000 1.9712 1.9733 400.8337 401.3487 0.0806 -1.0000 -1.0000 3729079 1599921458.70 151.4706 60.0006 32.0000 1.9713 1.9734 400.8637 401.3789 0.0806 -1.0000 -1.0000 3729141 1599921458.80 151.4706 60.0006 32.0000 1.9715 1.9736 400.9081 401.4243 0.0808 -1.0000 -1.0000 3729204 1599921458.90 151.4660 60.0006 32.0000 1.9717 1.9738 400.9443 401.4601 0.0807 -1.0000 -1.0000 3729266 1599921459.00 151.4578 60.0006 32.0000 1.9718 1.9739 400.8280 401.3425 0.0805 -1.0000 -1.0000 3729329 1599921459.10 151.4578 60.0006 32.0000 1.9716 1.9737 400.8905 401.4051 0.0805 -1.0000 -1.0000 3729391 1599921459.20 151.4578 60.0006 32.0000 1.9712 1.9733 400.8608 401.3756 0.0806 -1.0000 -1.0000 3729469 1599921459.30 151.4578 60.0006 32.0000 1.9718 1.9738 400.8711 401.3863 0.0806 -1.0000 -1.0000 3729532 1599921459.40 151.4578 60.0006 32.0000 1.9717 1.9738 400.8885 401.4037 0.0806 -1.0000 -1.0000 3729594 1599921459.50 151.5695 60.0002 32.0000 1.9718 1.9739 400.9055 401.4208 0.0806 -1.0000 -1.0000 3729797 1599921459.60 151.5695 60.0002 32.0000 1.9719 1.9740 400.8812 401.3957 0.0805 -1.0000 -1.0000 3729860 1599921459.70 151.5695 60.0002 32.0000 1.9710 1.9731 400.9054 401.4203 0.0806 -1.0000 -1.0000 3729922 1599921459.80 151.5695 60.0002 32.0000 1.9724 1.9745 400.8978 401.4134 0.0807 -1.0000 -1.0000 3729985 1599921459.90 151.5695 60.0002 32.0000 1.9725 1.9746 400.9772 401.4923 0.0805 -1.0000 -1.0000 3730047 1599921460.00 151.5695 60.0002 32.0000 1.9725 1.9746 401.0081 401.5227 0.0805 -1.0000 -1.0000 3730235 1599921460.10 151.5695 60.0002 32.0000 1.9719 1.9740 400.9715 401.4869 0.0806 -1.0000 -1.0000 3730297 1599921460.20 151.5695 60.0002 32.0000 1.9721 1.9742 400.8707 401.3842 0.0804 -1.0000 -1.0000 3730360 1599921460.30 151.5695 60.0002 32.0000 1.9719 1.9740 400.9626 401.4777 0.0806 -1.0000 -1.0000 3730438 1599921460.40 151.5695 60.0002 32.0000 1.9720 1.9741 400.9687 401.4840 0.0806 -1.0000 -1.0000 3730516 1599921460.50 151.5695 60.0002 32.0000 1.9716 1.9737 401.0133 401.5283 0.0805 -1.0000 -1.0000 3730735 1599921460.60 151.5695 60.0002 32.0000 1.9716 1.9736 400.9338 401.4489 0.0807 -1.0000 -1.0000 3730813 1599921460.70 151.5695 60.0002 32.0000 1.9714 1.9734 400.8908 401.4056 0.0805 -1.0000 -1.0000 3730875 1599921460.80 151.4553 60.0002 32.0000 1.9712 1.9733 400.8660 401.3800 0.0805 -1.0000 -1.0000 3730938 1599921460.90 151.4553 60.0002 32.0000 1.9714 1.9735 400.8830 401.3978 0.0805 -1.0000 -1.0000 3731016 1599921461.00 151.4553 60.0002 32.0000 1.9715 1.9736 400.9028 401.4168 0.0804 -1.0000 -1.0000 3731234 1599921461.10 151.4553 60.0002 32.0000 1.9717 1.9738 400.8731 401.3881 0.0806 -1.0000 -1.0000 3731297 1599921461.20 151.4553 60.0002 32.0000 1.9710 1.9730 400.8591 401.3737 0.0805 -1.0000 -1.0000 3731375 1599921461.30 151.4930 60.0002 32.0000 1.9707 1.9728 400.8776 401.3934 0.0807 -1.0000 -1.0000 3731438 1599921461.40 151.5099 60.0002 32.0000 1.9722 1.9742 400.8457 401.3596 0.0805 -1.0000 -1.0000 3731500 1599921461.50 151.5099 60.0002 32.0000 1.9712 1.9733 400.8552 401.3706 0.0807 -1.0000 -1.0000 3731578 1599921461.60 151.5099 60.0002 32.0000 1.9712 1.9733 400.8718 401.3869 0.0806 -1.0000 -1.0000 3731641 1599921461.70 151.5099 60.0002 32.0000 1.9704 1.9725 400.8356 401.3504 0.0805 -1.0000 -1.0000 3731703 1599921461.80 151.5099 60.0002 32.0000 1.9714 1.9734 400.7995 401.3139 0.0805 -1.0000 -1.0000 3731765 1599921461.90 151.4793 60.0002 32.0000 1.9717 1.9738 400.8667 401.3808 0.0805 -1.0000 -1.0000 3731828 1599921462.00 151.4793 60.0002 32.0000 1.9718 1.9738 400.9730 401.4884 0.0807 -1.0000 -1.0000 3732015 1599921462.10 151.4793 60.0002 32.0000 1.9713 1.9734 400.9339 401.4494 0.0806 -1.0000 -1.0000 3732078 1599921462.20 151.4793 60.0002 32.0000 1.9711 1.9732 400.8003 401.3160 0.0807 -1.0000 -1.0000 3732140 1599921462.30 151.4793 60.0002 32.0000 1.9718 1.9739 400.8722 401.3868 0.0806 -1.0000 -1.0000 3732219 1599921462.40 151.5052 60.0002 32.0000 1.9719 1.9740 400.8683 401.3840 0.0807 -1.0000 -1.0000 3732281 1599921462.50 151.5052 60.0002 32.0000 1.9723 1.9743 400.8183 401.3340 0.0806 -1.0000 -1.0000 3732344 1599921462.60 151.5052 60.0002 32.0000 1.9719 1.9740 400.8568 401.3713 0.0805 -1.0000 -1.0000 3732734 1599921462.70 151.5052 60.0002 32.0000 1.9715 1.9736 400.9423 401.4577 0.0806 -1.0000 -1.0000 3732796 1599921462.80 151.5052 60.0002 32.0000 1.9714 1.9735 400.8758 401.3903 0.0805 -1.0000 -1.0000 3732859 1599921462.90 151.5052 60.0002 32.0000 1.9714 1.9735 400.8786 401.3926 0.0804 -1.0000 -1.0000 3732937 1599921463.00 151.4930 60.0002 32.0000 1.9712 1.9733 400.8979 401.4128 0.0806 -1.0000 -1.0000 3733000 1599921463.10 151.4930 60.0002 32.0000 1.9709 1.9730 400.9429 401.4575 0.0805 -1.0000 -1.0000 3733234 1599921463.20 151.4930 60.0002 32.0000 1.9705 1.9726 400.7951 401.3101 0.0806 -1.0000 -1.0000 3733296 1599921463.30 151.4930 60.0002 32.0000 1.9709 1.9729 400.8969 401.4115 0.0806 -1.0000 -1.0000 3733359 1599921463.40 151.4930 60.0002 32.0000 1.9717 1.9738 400.8008 401.3165 0.0807 -1.0000 -1.0000 3733421 1599921463.50 151.4930 60.0002 32.0000 1.9716 1.9737 400.8865 401.4017 0.0806 -1.0000 -1.0000 3733500 1599921463.60 151.4930 60.0002 32.0000 1.9719 1.9740 400.8457 401.3612 0.0807 -1.0000 -1.0000 3733734 1599921463.70 151.4930 60.0002 32.0000 1.9705 1.9726 400.8527 401.3681 0.0806 -1.0000 -1.0000 3733812 1599921463.80 151.4930 60.0002 32.0000 1.9711 1.9731 400.8827 401.3975 0.0806 -1.0000 -1.0000 3733874 1599921463.90 151.4930 60.0002 32.0000 1.9709 1.9730 400.8940 401.4088 0.0805 -1.0000 -1.0000 3733937 1599921464.00 151.5006 60.0002 32.0000 1.9715 1.9736 400.8350 401.3497 0.0806 -1.0000 -1.0000 3733999 1599921464.10 151.5098 60.0002 32.0000 1.9719 1.9740 400.8656 401.3808 0.0806 -1.0000 -1.0000 3734234 1599921464.20 151.5098 60.0002 32.0000 1.9718 1.9739 400.8736 401.3888 0.0806 -1.0000 -1.0000 3734296 1599921464.30 151.5098 60.0002 32.0000 1.9718 1.9738 400.9360 401.4507 0.0805 -1.0000 -1.0000 3734374 1599921464.40 151.5098 60.0002 32.0000 1.9714 1.9735 400.9031 401.4182 0.0806 -1.0000 -1.0000 3734437 1599921464.50 151.5092 60.0002 32.0000 1.9717 1.9738 400.9263 401.4415 0.0806 -1.0000 -1.0000 3734499 1599921464.60 151.4898 60.0001 32.0000 1.9713 1.9734 400.9175 401.4323 0.0805 -1.0000 -1.0000 3734734 1599921464.70 151.4898 60.0001 32.0000 1.9708 1.9728 400.8979 401.4129 0.0806 -1.0000 -1.0000 3734796 1599921464.80 151.4898 60.0001 32.0000 1.9700 1.9721 400.8189 401.3334 0.0805 -1.0000 -1.0000 3734859 1599921464.90 151.4898 60.0001 32.0000 1.9715 1.9736 400.8255 401.3394 0.0804 -1.0000 -1.0000 3734921 1599921465.00 151.4898 60.0001 32.0000 1.9712 1.9733 400.9187 401.4332 0.0805 -1.0000 -1.0000 3734983 1599921465.10 151.4793 60.0001 32.0000 1.9713 1.9734 400.9074 401.4224 0.0806 -1.0000 -1.0000 3735374 1599921465.20 151.4479 60.0001 32.0000 1.9715 1.9735 400.8267 401.3418 0.0806 -1.0000 -1.0000 3735437 1599921465.30 151.4479 60.0001 32.0000 1.9716 1.9737 400.8374 401.3518 0.0805 -1.0000 -1.0000 3735499 1599921465.40 151.4479 60.0001 32.0000 1.9710 1.9730 400.9006 401.4149 0.0805 -1.0000 -1.0000 3735561 1599921465.50 151.4479 60.0001 32.0000 1.9711 1.9732 400.8904 401.4052 0.0805 -1.0000 -1.0000 3735640 1599921465.60 151.4479 60.0001 32.0000 1.9714 1.9735 400.9003 401.4149 0.0805 -1.0000 -1.0000 3735968 1599921465.70 151.4735 60.0001 32.0000 1.9712 1.9733 400.8765 401.3905 0.0805 -1.0000 -1.0000 3736046 1599921465.80 151.4735 60.0001 32.0000 1.9703 1.9724 400.8366 401.3518 0.0806 -1.0000 -1.0000 3736108 1599921465.90 151.4735 60.0001 32.0000 1.9707 1.9728 400.8297 401.3444 0.0806 -1.0000 -1.0000 3736171 1599921466.00 151.4735 60.0001 32.0000 1.9707 1.9728 400.8345 401.3503 0.0807 -1.0000 -1.0000 3736249 1599921466.10 151.4735 60.0001 32.0000 1.9716 1.9737 400.8716 401.3866 0.0805 -1.0000 -1.0000 3736311 1599921466.20 151.5300 60.0001 32.0000 1.9715 1.9736 400.9274 401.4431 0.0807 -1.0000 -1.0000 3736374 1599921466.30 151.5683 60.0001 32.0000 1.9709 1.9730 400.8740 401.3888 0.0806 -1.0000 -1.0000 3736452 1599921466.40 151.5683 60.0001 32.0000 1.9708 1.9729 400.8631 401.3780 0.0806 -1.0000 -1.0000 3736514 1599921466.50 151.5683 60.0001 32.0000 1.9716 1.9736 400.9222 401.4374 0.0806 -1.0000 -1.0000 3736577 1599921466.60 151.5683 60.0001 32.0000 1.9726 1.9747 400.8992 401.4140 0.0805 -1.0000 -1.0000 3736764 1599921466.70 151.5683 60.0001 32.0000 1.9715 1.9736 400.9053 401.4202 0.0806 -1.0000 -1.0000 3736827 1599921466.80 151.5683 60.0001 32.0000 1.9714 1.9735 400.9096 401.4251 0.0806 -1.0000 -1.0000 3736889 1599921466.90 151.5683 60.0001 32.0000 1.9712 1.9733 400.9400 401.4550 0.0806 -1.0000 -1.0000 3736952 1599921467.00 151.5403 60.0001 32.0000 1.9719 1.9739 400.8166 401.3307 0.0805 -1.0000 -1.0000 3737014 1599921467.10 151.5094 60.0001 32.0000 1.9716 1.9737 400.9007 401.4163 0.0806 -1.0000 -1.0000 3737077 1599921467.20 151.5094 60.0001 32.0000 1.9712 1.9733 400.8539 401.3681 0.0805 -1.0000 -1.0000 3737155 1599921467.30 151.5057 60.0001 32.0000 1.9714 1.9735 400.8332 401.3485 0.0806 -1.0000 -1.0000 3737217 1599921467.40 151.5057 60.0001 32.0000 1.9716 1.9737 400.8153 401.3296 0.0805 -1.0000 -1.0000 3737280 1599921467.50 151.5057 60.0001 32.0000 1.9721 1.9742 400.8189 401.3339 0.0806 -1.0000 -1.0000 3737358 1599921467.60 151.5057 60.0001 32.0000 1.9717 1.9738 400.9437 401.4592 0.0807 -1.0000 -1.0000 3737420 1599921467.70 151.5057 60.0001 32.0000 1.9716 1.9737 400.8991 401.4133 0.0804 -1.0000 -1.0000 3737749 1599921467.80 151.5057 60.0001 32.0000 1.9712 1.9733 400.8521 401.3661 0.0805 -1.0000 -1.0000 3737811 1599921467.90 151.5027 60.0001 32.0000 1.9714 1.9735 400.8345 401.3497 0.0806 -1.0000 -1.0000 3737873 1599921468.00 151.5027 60.0001 32.0000 1.9713 1.9733 400.9354 401.4499 0.0805 -1.0000 -1.0000 3737967 1599921468.10 151.5027 60.0001 32.0000 1.9715 1.9735 400.9096 401.4243 0.0806 -1.0000 -1.0000 3738030 1599921468.20 151.5027 60.0001 32.0000 1.9713 1.9734 400.8589 401.3748 0.0807 -1.0000 -1.0000 3738108 1599921468.30 151.5027 60.0001 32.0000 1.9717 1.9738 400.8418 401.3568 0.0806 -1.0000 -1.0000 3738248 1599921468.40 151.5108 60.0001 32.0000 1.9716 1.9736 400.9028 401.4178 0.0806 -1.0000 -1.0000 3738311 1599921468.50 151.5368 60.0001 32.0000 1.9715 1.9736 400.9303 401.4458 0.0807 -1.0000 -1.0000 3738373 1599921468.60 151.5368 60.0001 32.0000 1.9715 1.9735 400.9691 401.4848 0.0806 -1.0000 -1.0000 3738451 1599921468.70 151.5368 60.0001 32.0000 1.9722 1.9743 400.9049 401.4196 0.0805 -1.0000 -1.0000 3738983 1599921468.80 151.5368 60.0001 32.0000 1.9716 1.9737 400.9897 401.5040 0.0805 -1.0000 -1.0000 3739045 1599921468.90 151.5368 60.0001 32.0000 1.9717 1.9738 400.9172 401.4324 0.0806 -1.0000 -1.0000 3739123 1599921469.00 151.4725 60.0001 32.0000 1.9717 1.9738 400.8763 401.3918 0.0806 -1.0000 -1.0000 3739186 1599921469.10 151.4725 60.0001 32.0000 1.9717 1.9738 400.8534 401.3677 0.0806 -1.0000 -1.0000 3739248 1599921469.20 151.4725 60.0001 32.0000 1.9723 1.9744 400.9311 401.4466 0.0806 -1.0000 -1.0000 3739311 1599921469.30 151.4725 60.0001 32.0000 1.9713 1.9734 400.8642 401.3798 0.0807 -1.0000 -1.0000 3739389 1599921469.40 151.4725 60.0001 32.0000 1.9707 1.9728 400.8629 401.3778 0.0805 -1.0000 -1.0000 3739436 1599921469.50 151.4725 60.0001 32.0000 1.9717 1.9738 400.8455 401.3608 0.0807 -1.0000 -1.0000 3739514 1599921469.60 151.4725 60.0001 32.0000 1.9723 1.9744 400.8748 401.3895 0.0805 -1.0000 -1.0000 3739576 1599921469.70 151.5729 60.0001 32.0000 1.9727 1.9748 400.9003 401.4157 0.0807 -1.0000 -1.0000 3739779 1599921469.80 151.6112 60.0001 32.0000 1.9726 1.9747 400.9659 401.4815 0.0806 -1.0000 -1.0000 3739842 1599921469.90 151.6112 60.0001 32.0000 1.9722 1.9743 400.9086 401.4237 0.0805 -1.0000 -1.0000 3739904 1599921470.00 151.6112 60.0001 32.0000 1.9719 1.9740 400.9149 401.4291 0.0805 -1.0000 -1.0000 3739967 1599921470.10 151.4949 60.0010 32.0000 1.9723 1.9744 400.9244 401.4379 0.0804 -1.0000 -1.0000 3740029 1599921470.20 151.4949 60.0010 32.0000 1.9717 1.9738 400.9623 401.4773 0.0806 -1.0000 -1.0000 3740263 1599921470.30 151.4949 60.0010 32.0000 1.9717 1.9738 400.9074 401.4222 0.0806 -1.0000 -1.0000 3740342 1599921470.40 151.4949 60.0010 32.0000 1.9715 1.9736 400.9132 401.4298 0.0808 -1.0000 -1.0000 3740404 1599921470.50 151.4949 60.0010 32.0000 1.9712 1.9733 400.8432 401.3576 0.0805 -1.0000 -1.0000 3740467 1599921470.60 151.5345 60.0010 32.0000 1.9715 1.9735 400.9280 401.4426 0.0805 -1.0000 -1.0000 3740529 1599921470.70 151.5408 60.0010 32.0000 1.9722 1.9743 400.8327 401.3490 0.0808 -1.0000 -1.0000 3740592 1599921470.80 151.5408 60.0010 32.0000 1.9717 1.9738 400.9349 401.4499 0.0806 -1.0000 -1.0000 3740732 1599921470.90 151.5408 60.0010 32.0000 1.9713 1.9734 400.8855 401.4004 0.0806 -1.0000 -1.0000 3740810 1599921471.00 151.5408 60.0010 32.0000 1.9718 1.9739 400.9398 401.4545 0.0805 -1.0000 -1.0000 3740873 1599921471.10 151.5408 60.0010 32.0000 1.9718 1.9738 400.9358 401.4492 0.0804 -1.0000 -1.0000 3740935 1599921471.20 151.5191 60.0010 32.0000 1.9715 1.9736 400.9501 401.4648 0.0805 -1.0000 -1.0000 3741013 1599921471.30 151.5191 60.0010 32.0000 1.9722 1.9742 400.9023 401.4172 0.0806 -1.0000 -1.0000 3741341 1599921471.40 151.5191 60.0010 32.0000 1.9714 1.9735 400.8736 401.3887 0.0806 -1.0000 -1.0000 3741404 1599921471.50 151.5191 60.0010 32.0000 1.9713 1.9734 400.9072 401.4224 0.0806 -1.0000 -1.0000 3741466 1599921471.60 151.5191 60.0010 32.0000 1.9715 1.9736 400.9262 401.4414 0.0806 -1.0000 -1.0000 3741529 1599921471.70 151.4822 60.0010 32.0000 1.9716 1.9737 400.9541 401.4692 0.0805 -1.0000 -1.0000 3741607 1599921471.80 151.4753 60.0010 32.0000 1.9711 1.9732 400.9378 401.4518 0.0804 -1.0000 -1.0000 3742591 1599921471.90 151.4753 60.0010 32.0000 1.9710 1.9731 400.8529 401.3675 0.0807 -1.0000 -1.0000 3742654 1599921472.00 151.4753 60.0010 32.0000 1.9713 1.9734 400.9097 401.4252 0.0805 -1.0000 -1.0000 3742732 1599921472.10 151.4753 60.0010 32.0000 1.9711 1.9732 400.8724 401.3874 0.0806 -1.0000 -1.0000 3742794 1599921472.20 151.4764 60.0010 32.0000 1.9714 1.9735 400.9728 401.4867 0.0805 -1.0000 -1.0000 3742857 1599921472.30 151.5101 60.0010 32.0000 1.9723 1.9744 400.8603 401.3752 0.0805 -1.0000 -1.0000 3742919 1599921472.40 151.5101 60.0010 32.0000 1.9711 1.9732 400.9102 401.4256 0.0806 -1.0000 -1.0000 3742982 1599921472.50 151.5101 60.0010 32.0000 1.9719 1.9740 400.9543 401.4694 0.0806 -1.0000 -1.0000 3743044 1599921472.60 151.5101 60.0010 32.0000 1.9716 1.9737 400.8891 401.4041 0.0806 -1.0000 -1.0000 3743122 1599921472.70 151.5101 60.0010 32.0000 1.9724 1.9745 400.8720 401.3866 0.0806 -1.0000 -1.0000 3743185 1599921472.80 151.5184 60.0010 32.0000 1.9713 1.9734 400.9240 401.4391 0.0806 -1.0000 -1.0000 3743247 1599921472.90 151.5044 60.0010 32.0000 1.9716 1.9737 400.9758 401.4910 0.0806 -1.0000 -1.0000 3743325 1599921473.00 151.5044 60.0010 32.0000 1.9713 1.9733 400.8658 401.3813 0.0806 -1.0000 -1.0000 3743388 1599921473.10 151.5044 60.0010 32.0000 1.9722 1.9743 400.9243 401.4387 0.0805 -1.0000 -1.0000 3743450 1599921473.20 151.5044 60.0010 32.0000 1.9716 1.9737 400.9120 401.4266 0.0805 -1.0000 -1.0000 3743528 1599921473.30 151.4784 60.0010 32.0000 1.9721 1.9742 400.8838 401.3994 0.0807 -1.0000 -1.0000 3743591 1599921473.40 151.4289 60.0010 32.0000 1.9710 1.9731 400.9400 401.4554 0.0806 -1.0000 -1.0000 3743653 1599921473.50 151.4289 60.0010 32.0000 1.9713 1.9734 400.8936 401.4087 0.0806 -1.0000 -1.0000 3743716 1599921473.60 151.4289 60.0010 32.0000 1.9712 1.9733 400.8408 401.3552 0.0805 -1.0000 -1.0000 3743778 1599921473.70 151.4289 60.0010 32.0000 1.9715 1.9736 400.8633 401.3779 0.0805 -1.0000 -1.0000 3743856 1599921473.80 151.4289 60.0010 32.0000 1.9716 1.9737 400.8500 401.3646 0.0806 -1.0000 -1.0000 3743919 1599921473.90 151.4289 60.0010 32.0000 1.9716 1.9737 400.8353 401.3501 0.0805 -1.0000 -1.0000 3743981 1599921474.00 151.4289 60.0010 32.0000 1.9705 1.9726 400.9299 401.4447 0.0806 -1.0000 -1.0000 3744059 1599921474.10 151.4289 60.0010 32.0000 1.9708 1.9729 400.8647 401.3803 0.0807 -1.0000 -1.0000 3744122 1599921474.20 151.4289 60.0010 32.0000 1.9714 1.9735 400.9009 401.4165 0.0806 -1.0000 -1.0000 3744184 1599921474.30 151.4289 60.0010 32.0000 1.9711 1.9731 400.8733 401.3878 0.0806 -1.0000 -1.0000 3744809 1599921474.40 151.4717 60.0010 32.0000 1.9711 1.9732 400.9217 401.4373 0.0807 -1.0000 -1.0000 3744872 1599921474.50 151.4769 60.0010 32.0000 1.9710 1.9731 400.9375 401.4528 0.0806 -1.0000 -1.0000 3744934 1599921474.60 151.4769 60.0010 32.0000 1.9715 1.9736 400.8712 401.3857 0.0805 -1.0000 -1.0000 3745012 1599921474.70 151.4769 60.0010 32.0000 1.9712 1.9733 400.8988 401.4138 0.0806 -1.0000 -1.0000 3745059 1599921474.80 151.4769 60.0010 32.0000 1.9712 1.9733 400.9182 401.4334 0.0806 -1.0000 -1.0000 3745122 1599921474.90 151.4769 60.0010 32.0000 1.9717 1.9738 400.9709 401.4863 0.0806 -1.0000 -1.0000 3745200 1599921475.00 151.4769 60.0010 32.0000 1.9717 1.9738 400.9008 401.4160 0.0806 -1.0000 -1.0000 3745262 1599921475.10 151.5007 60.0001 32.0000 1.9707 1.9727 400.8151 401.3308 0.0807 -1.0000 -1.0000 3745325 1599921475.20 151.5007 60.0001 32.0000 1.9707 1.9728 400.8570 401.3718 0.0805 -1.0000 -1.0000 3745403 1599921475.30 151.5007 60.0001 32.0000 1.9709 1.9729 400.8922 401.4071 0.0806 -1.0000 -1.0000 3745465 1599921475.40 151.5007 60.0001 32.0000 1.9711 1.9732 400.9582 401.4733 0.0806 -1.0000 -1.0000 3745809 1599921475.50 151.5007 60.0001 32.0000 1.9706 1.9727 400.9036 401.4185 0.0805 -1.0000 -1.0000 3745872 1599921475.60 151.5143 60.0001 32.0000 1.9707 1.9728 400.8903 401.4046 0.0805 -1.0000 -1.0000 3745934 1599921475.70 151.5143 60.0001 32.0000 1.9709 1.9730 400.8633 401.3787 0.0807 -1.0000 -1.0000 3746012 1599921475.80 151.5143 60.0001 32.0000 1.9718 1.9739 400.9002 401.4160 0.0807 -1.0000 -1.0000 3746075 1599921475.90 151.5143 60.0001 32.0000 1.9719 1.9740 400.8818 401.3967 0.0806 -1.0000 -1.0000 3746137 1599921476.00 151.5143 60.0001 32.0000 1.9719 1.9740 400.9483 401.4644 0.0807 -1.0000 -1.0000 3746215 1599921476.10 151.5056 60.0001 32.0000 1.9710 1.9730 400.8710 401.3868 0.0807 -1.0000 -1.0000 3746278 1599921476.20 151.4859 60.0001 32.0000 1.9711 1.9731 400.9461 401.4604 0.0805 -1.0000 -1.0000 3746340 1599921476.30 151.4859 60.0001 32.0000 1.9717 1.9738 400.8443 401.3591 0.0806 -1.0000 -1.0000 3746403 1599921476.40 151.4859 60.0001 32.0000 1.9721 1.9742 400.8402 401.3550 0.0805 -1.0000 -1.0000 3746512 1599921476.50 151.4859 60.0001 32.0000 1.9716 1.9737 400.9774 401.4934 0.0808 -1.0000 -1.0000 3746575 1599921476.60 151.4859 60.0001 32.0000 1.9713 1.9734 400.8232 401.3391 0.0807 -1.0000 -1.0000 3746653 1599921476.70 151.5019 60.0001 32.0000 1.9709 1.9730 400.8255 401.3404 0.0806 -1.0000 -1.0000 3746715 1599921476.80 151.5019 60.0001 32.0000 1.9716 1.9737 400.7908 401.3060 0.0806 -1.0000 -1.0000 3746778 1599921476.90 151.5019 60.0001 32.0000 1.9717 1.9738 400.9263 401.4406 0.0805 -1.0000 -1.0000 3747012 1599921477.00 151.5019 60.0001 32.0000 1.9720 1.9740 400.8839 401.3990 0.0806 -1.0000 -1.0000 3747074 1599921477.10 151.5019 60.0001 32.0000 1.9715 1.9736 400.9700 401.4851 0.0806 -1.0000 -1.0000 3747137 1599921477.20 151.4869 60.0001 32.0000 1.9718 1.9739 400.8294 401.3446 0.0807 -1.0000 -1.0000 3747215 1599921477.30 151.4830 60.0001 32.0000 1.9717 1.9738 400.8821 401.3968 0.0805 -1.0000 -1.0000 3747277 1599921477.40 151.4830 60.0001 32.0000 1.9717 1.9738 400.9306 401.4456 0.0806 -1.0000 -1.0000 3747559 1599921477.50 151.4830 60.0001 32.0000 1.9714 1.9735 400.8739 401.3883 0.0804 -1.0000 -1.0000 3747621 1599921477.60 151.4830 60.0001 32.0000 1.9714 1.9734 400.8157 401.3301 0.0806 -1.0000 -1.0000 3747699 1599921477.70 151.4850 60.0001 32.0000 1.9711 1.9732 400.9202 401.4343 0.0805 -1.0000 -1.0000 3747762 1599921477.80 151.5074 60.0001 32.0000 1.9712 1.9733 400.9047 401.4196 0.0806 -1.0000 -1.0000 3747824 1599921477.90 151.5074 60.0001 32.0000 1.9725 1.9746 400.9183 401.4338 0.0807 -1.0000 -1.0000 3748246 1599921478.00 151.5074 60.0001 32.0000 1.9728 1.9749 400.8856 401.4011 0.0807 -1.0000 -1.0000 3748309 1599921478.10 151.5074 60.0001 32.0000 1.9715 1.9736 400.9244 401.4401 0.0807 -1.0000 -1.0000 3748371 1599921478.20 151.5074 60.0001 32.0000 1.9716 1.9737 400.8243 401.3385 0.0805 -1.0000 -1.0000 3748434 1599921478.30 151.5099 60.0001 32.0000 1.9713 1.9733 400.8754 401.3906 0.0807 -1.0000 -1.0000 3748512 1599921478.40 151.5124 60.0001 32.0000 1.9722 1.9743 400.9356 401.4516 0.0807 -1.0000 -1.0000 3748574 1599921478.50 151.5124 60.0001 32.0000 1.9716 1.9737 400.8883 401.4035 0.0806 -1.0000 -1.0000 3748965 1599921478.60 151.5124 60.0001 32.0000 1.9719 1.9739 400.9213 401.4364 0.0805 -1.0000 -1.0000 3749027 1599921478.70 151.5124 60.0001 32.0000 1.9710 1.9731 400.9312 401.4455 0.0805 -1.0000 -1.0000 3749090 1599921478.80 151.5124 60.0001 32.0000 1.9718 1.9739 400.9145 401.4287 0.0805 -1.0000 -1.0000 3749152 1599921478.90 151.4815 60.0001 32.0000 1.9715 1.9736 400.8615 401.3765 0.0806 -1.0000 -1.0000 3749230 1599921479.00 151.4815 60.0001 32.0000 1.9716 1.9737 400.8207 401.3363 0.0808 -1.0000 -1.0000 3749293 1599921479.10 151.4815 60.0001 32.0000 1.9717 1.9738 400.8936 401.4087 0.0805 -1.0000 -1.0000 3749355 1599921479.20 151.4815 60.0001 32.0000 1.9718 1.9739 400.9034 401.4175 0.0805 -1.0000 -1.0000 3749433 1599921479.30 151.4815 60.0001 32.0000 1.9711 1.9732 400.9438 401.4579 0.0804 -1.0000 -1.0000 3749496 1599921479.40 151.4822 60.0001 32.0000 1.9711 1.9732 400.9105 401.4254 0.0806 -1.0000 -1.0000 3749558 1599921479.50 151.4823 60.0001 32.0000 1.9713 1.9734 400.8655 401.3806 0.0807 -1.0000 -1.0000 3749746 1599921479.60 151.4823 60.0001 32.0000 1.9711 1.9732 400.8309 401.3456 0.0805 -1.0000 -1.0000 3749808 1599921479.70 151.4823 60.0001 32.0000 1.9715 1.9736 400.9188 401.4342 0.0807 -1.0000 -1.0000 3749886 1599921479.80 151.4823 60.0001 32.0000 1.9710 1.9731 400.9128 401.4279 0.0806 -1.0000 -1.0000 3749933 1599921479.90 151.4823 60.0001 32.0000 1.9713 1.9734 400.9467 401.4618 0.0806 -1.0000 -1.0000 3749996 1599921480.00 151.4890 60.0006 32.0000 1.9715 1.9735 400.8567 401.3713 0.0805 -1.0000 -1.0000 3750292 1599921480.10 151.4890 60.0006 32.0000 1.9713 1.9734 400.9123 401.4270 0.0806 -1.0000 -1.0000 3750355 1599921480.20 151.4890 60.0006 32.0000 1.9708 1.9729 400.8204 401.3351 0.0805 -1.0000 -1.0000 3750417 1599921480.30 151.4890 60.0006 32.0000 1.9714 1.9734 400.8694 401.3839 0.0805 -1.0000 -1.0000 3750496 1599921480.40 151.4890 60.0006 32.0000 1.9718 1.9739 400.8964 401.4113 0.0806 -1.0000 -1.0000 3750558 1599921480.50 151.4560 60.0006 32.0000 1.9711 1.9732 400.9092 401.4246 0.0807 -1.0000 -1.0000 3750730 1599921480.60 151.4560 60.0006 32.0000 1.9713 1.9734 400.8582 401.3740 0.0807 -1.0000 -1.0000 3750808 1599921480.70 151.4560 60.0006 32.0000 1.9712 1.9733 400.9304 401.4462 0.0807 -1.0000 -1.0000 3750870 1599921480.80 151.4560 60.0006 32.0000 1.9713 1.9734 400.8856 401.4016 0.0807 -1.0000 -1.0000 3750933 1599921480.90 151.4560 60.0006 32.0000 1.9712 1.9733 400.9760 401.4917 0.0807 -1.0000 -1.0000 3750995 1599921481.00 151.4556 60.0006 32.0000 1.9716 1.9736 400.9508 401.4659 0.0806 -1.0000 -1.0000 3751480 1599921481.10 151.4554 60.0006 32.0000 1.9712 1.9733 400.9753 401.4912 0.0807 -1.0000 -1.0000 3751542 1599921481.20 151.4554 60.0006 32.0000 1.9720 1.9741 400.9665 401.4822 0.0807 -1.0000 -1.0000 3751620 1599921481.30 151.4554 60.0006 32.0000 1.9706 1.9727 400.9724 401.4883 0.0807 -1.0000 -1.0000 3751683 1599921481.40 151.4554 60.0006 32.0000 1.9710 1.9731 400.9306 401.4467 0.0807 -1.0000 -1.0000 3751745 1599921481.50 151.4554 60.0006 32.0000 1.9709 1.9730 400.9237 401.4390 0.0806 -1.0000 -1.0000 3751823 1599921481.60 151.4490 60.0006 32.0000 1.9716 1.9737 400.9554 401.4712 0.0807 -1.0000 -1.0000 3751886 1599921481.70 151.4490 60.0006 32.0000 1.9713 1.9734 400.9251 401.4411 0.0807 -1.0000 -1.0000 3751964 1599921481.80 151.4490 60.0006 32.0000 1.9710 1.9730 400.9328 401.4482 0.0807 -1.0000 -1.0000 3752026 1599921481.90 151.4490 60.0006 32.0000 1.9708 1.9728 400.9429 401.4580 0.0806 -1.0000 -1.0000 3752089 1599921482.00 151.4490 60.0006 32.0000 1.9713 1.9734 400.7923 401.3077 0.0806 -1.0000 -1.0000 3752276 1599921482.10 151.4490 60.0006 32.0000 1.9709 1.9729 400.9485 401.4634 0.0806 -1.0000 -1.0000 3752339 1599921482.20 151.4536 60.0006 32.0000 1.9710 1.9731 401.0266 401.5411 0.0805 -1.0000 -1.0000 3752401 1599921482.30 151.4536 60.0006 32.0000 1.9711 1.9731 400.9024 401.4171 0.0805 -1.0000 -1.0000 3752464 1599921482.40 151.4536 60.0006 32.0000 1.9716 1.9736 400.9492 401.4645 0.0806 -1.0000 -1.0000 3752526 1599921482.50 151.4536 60.0006 32.0000 1.9713 1.9734 400.9149 401.4288 0.0805 -1.0000 -1.0000 3752589 1599921482.60 151.4355 60.0006 32.0000 1.9715 1.9736 400.9411 401.4561 0.0805 -1.0000 -1.0000 3752995 1599921482.70 151.4271 60.0006 32.0000 1.9712 1.9733 400.9002 401.4166 0.0808 -1.0000 -1.0000 3753057 1599921482.80 151.4271 60.0006 32.0000 1.9712 1.9733 400.9609 401.4766 0.0807 -1.0000 -1.0000 3753120 1599921482.90 151.4271 60.0006 32.0000 1.9707 1.9728 400.8694 401.3847 0.0806 -1.0000 -1.0000 3753198 1599921483.00 151.4271 60.0006 32.0000 1.9708 1.9729 400.8686 401.3843 0.0807 -1.0000 -1.0000 3753260 1599921483.10 151.4271 60.0006 32.0000 1.9707 1.9728 400.9617 401.4775 0.0807 -1.0000 -1.0000 3753323 1599921483.20 151.4288 60.0006 32.0000 1.9713 1.9733 400.9375 401.4534 0.0807 -1.0000 -1.0000 3753385 1599921483.30 151.4569 60.0006 32.0000 1.9718 1.9738 400.9129 401.4281 0.0806 -1.0000 -1.0000 3753448 1599921483.40 151.4569 60.0006 32.0000 1.9711 1.9732 400.9939 401.5092 0.0806 -1.0000 -1.0000 3753510 1599921483.50 151.4569 60.0006 32.0000 1.9717 1.9738 400.9733 401.4882 0.0805 -1.0000 -1.0000 3753589 1599921483.60 151.4569 60.0006 32.0000 1.9712 1.9733 400.8976 401.4123 0.0806 -1.0000 -1.0000 3753760 1599921483.70 151.4569 60.0006 32.0000 1.9718 1.9739 400.9221 401.4375 0.0806 -1.0000 -1.0000 3753838 1599921483.80 151.4916 60.0006 32.0000 1.9711 1.9732 400.8722 401.3869 0.0805 -1.0000 -1.0000 3753901 1599921483.90 151.5377 60.0006 32.0000 1.9713 1.9734 400.8401 401.3540 0.0805 -1.0000 -1.0000 3753963 1599921484.00 151.5377 60.0006 32.0000 1.9713 1.9734 400.9512 401.4668 0.0807 -1.0000 -1.0000 3754026 1599921484.10 151.5377 60.0006 32.0000 1.9721 1.9742 401.0145 401.5303 0.0807 -1.0000 -1.0000 3754463 1599921484.20 151.5377 60.0006 32.0000 1.9718 1.9739 400.9272 401.4445 0.0809 -1.0000 -1.0000 3754526 1599921484.30 151.5377 60.0006 32.0000 1.9717 1.9738 400.9812 401.4967 0.0806 -1.0000 -1.0000 3754604 1599921484.40 151.5377 60.0006 32.0000 1.9714 1.9735 400.9635 401.4790 0.0807 -1.0000 -1.0000 3754666 1599921484.50 151.5496 60.0006 32.0000 1.9717 1.9738 400.9112 401.4259 0.0805 -1.0000 -1.0000 3754729 1599921484.60 151.5496 60.0006 32.0000 1.9715 1.9736 400.9464 401.4622 0.0808 -1.0000 -1.0000 3754791 1599921484.70 151.5496 60.0006 32.0000 1.9717 1.9738 400.9738 401.4899 0.0807 -1.0000 -1.0000 3754854 1599921484.80 151.5496 60.0006 32.0000 1.9708 1.9729 400.8792 401.3939 0.0805 -1.0000 -1.0000 3754916 1599921484.90 151.5496 60.0006 32.0000 1.9715 1.9736 400.8390 401.3532 0.0805 -1.0000 -1.0000 3754994 1599921485.00 151.5243 60.0003 32.0000 1.9711 1.9732 400.9558 401.4702 0.0805 -1.0000 -1.0000 3755057 1599921485.10 151.4922 59.9998 32.0000 1.9718 1.9738 400.8678 401.3833 0.0807 -1.0000 -1.0000 3756041 1599921485.20 151.4922 59.9998 32.0000 1.9720 1.9741 400.9466 401.4621 0.0806 -1.0000 -1.0000 3756119 1599921485.30 151.4922 59.9998 32.0000 1.9719 1.9740 400.9478 401.4638 0.0808 -1.0000 -1.0000 3756182 1599921485.40 151.4922 59.9998 32.0000 1.9715 1.9736 400.8870 401.4023 0.0806 -1.0000 -1.0000 3756244 1599921485.50 151.4922 59.9998 32.0000 1.9711 1.9732 400.8564 401.3714 0.0806 -1.0000 -1.0000 3756322 1599921485.60 151.4682 59.9998 32.0000 1.9714 1.9735 400.9048 401.4202 0.0806 -1.0000 -1.0000 3756385 1599921485.70 151.4682 59.9998 32.0000 1.9714 1.9735 400.8753 401.3902 0.0806 -1.0000 -1.0000 3756463 1599921485.80 151.4682 59.9998 32.0000 1.9715 1.9735 400.9155 401.4312 0.0807 -1.0000 -1.0000 3756525 1599921485.90 151.4682 59.9998 32.0000 1.9715 1.9735 400.9053 401.4197 0.0805 -1.0000 -1.0000 3756588 1599921486.00 151.4682 59.9998 32.0000 1.9711 1.9732 400.9131 401.4284 0.0806 -1.0000 -1.0000 3756650 1599921486.10 151.4682 59.9998 32.0000 1.9716 1.9737 400.7780 401.2930 0.0806 -1.0000 -1.0000 3756713 1599921486.20 151.5183 59.9998 32.0000 1.9721 1.9741 400.9563 401.4716 0.0806 -1.0000 -1.0000 3756775 1599921486.30 151.5183 59.9998 32.0000 1.9713 1.9734 400.9276 401.4433 0.0807 -1.0000 -1.0000 3756853 1599921486.40 151.5183 59.9998 32.0000 1.9713 1.9734 400.9434 401.4587 0.0806 -1.0000 -1.0000 3756916 1599921486.50 151.5183 59.9998 32.0000 1.9717 1.9738 400.9620 401.4775 0.0807 -1.0000 -1.0000 3756978 1599921486.60 151.5183 59.9998 32.0000 1.9716 1.9737 400.9401 401.4553 0.0806 -1.0000 -1.0000 3757056 1599921486.70 151.5264 59.9998 32.0000 1.9717 1.9738 400.8677 401.3825 0.0806 -1.0000 -1.0000 3757119 1599921486.80 151.5277 59.9998 32.0000 1.9709 1.9730 400.9643 401.4804 0.0808 -1.0000 -1.0000 3757181 1599921486.90 151.5277 59.9998 32.0000 1.9717 1.9738 400.8591 401.3739 0.0805 -1.0000 -1.0000 3757244 1599921487.00 151.5277 59.9998 32.0000 1.9720 1.9741 400.9480 401.4633 0.0807 -1.0000 -1.0000 3757306 1599921487.10 151.5277 59.9998 32.0000 1.9712 1.9733 400.8798 401.3947 0.0805 -1.0000 -1.0000 3757369 1599921487.20 151.5277 59.9998 32.0000 1.9715 1.9736 400.9318 401.4464 0.0805 -1.0000 -1.0000 3757447 1599921487.30 151.5277 59.9998 32.0000 1.9719 1.9740 400.9141 401.4288 0.0805 -1.0000 -1.0000 3757510 1599921487.40 151.5277 59.9998 32.0000 1.9712 1.9733 400.9071 401.4218 0.0806 -1.0000 -1.0000 3757572 1599921487.50 151.5277 59.9998 32.0000 1.9713 1.9733 400.9217 401.4365 0.0805 -1.0000 -1.0000 3757650 1599921487.60 151.5277 59.9998 32.0000 1.9717 1.9738 400.9575 401.4720 0.0806 -1.0000 -1.0000 3757697 1599921487.70 151.5277 59.9998 32.0000 1.9719 1.9740 400.9642 401.4797 0.0807 -1.0000 -1.0000 3757775 1599921487.80 151.5262 59.9998 32.0000 1.9717 1.9738 400.9475 401.4629 0.0807 -1.0000 -1.0000 3757838 1599921487.90 151.5261 59.9998 32.0000 1.9708 1.9729 400.8861 401.4013 0.0805 -1.0000 -1.0000 3757900 1599921488.00 151.5261 59.9998 32.0000 1.9713 1.9734 400.9271 401.4412 0.0805 -1.0000 -1.0000 3757978 1599921488.10 151.5261 59.9998 32.0000 1.9718 1.9738 400.9462 401.4614 0.0806 -1.0000 -1.0000 3758056 1599921488.20 151.5261 59.9998 32.0000 1.9716 1.9737 401.0050 401.5202 0.0807 -1.0000 -1.0000 3758775 1599921488.30 151.5261 59.9998 32.0000 1.9719 1.9740 400.9053 401.4208 0.0806 -1.0000 -1.0000 3758837 1599921488.40 151.5337 59.9998 32.0000 1.9721 1.9742 400.9534 401.4685 0.0806 -1.0000 -1.0000 3758915 1599921488.50 151.5337 59.9998 32.0000 1.9707 1.9728 400.8907 401.4058 0.0806 -1.0000 -1.0000 3758978 1599921488.60 151.5337 59.9998 32.0000 1.9715 1.9735 400.9501 401.4653 0.0807 -1.0000 -1.0000 3759040 1599921488.70 151.5337 59.9998 32.0000 1.9714 1.9735 401.0287 401.5427 0.0804 -1.0000 -1.0000 3759103 1599921488.80 151.5337 59.9998 32.0000 1.9721 1.9742 400.9659 401.4805 0.0805 -1.0000 -1.0000 3759165 1599921488.90 151.5337 59.9998 32.0000 1.9721 1.9742 400.9806 401.4963 0.0807 -1.0000 -1.0000 3759243 1599921489.00 151.5337 59.9998 32.0000 1.9712 1.9733 400.8641 401.3788 0.0806 -1.0000 -1.0000 3759306 1599921489.10 151.5337 59.9998 32.0000 1.9711 1.9732 400.9810 401.4963 0.0806 -1.0000 -1.0000 3759368 1599921489.20 151.5337 59.9998 32.0000 1.9718 1.9739 400.9030 401.4187 0.0807 -1.0000 -1.0000 3759447 1599921489.30 151.5337 59.9998 32.0000 1.9719 1.9740 400.9578 401.4721 0.0805 -1.0000 -1.0000 3759509 1599921489.40 151.5337 59.9998 32.0000 1.9715 1.9736 400.9796 401.4951 0.0806 -1.0000 -1.0000 3759571 1599921489.50 151.5186 59.9998 32.0000 1.9710 1.9731 400.9912 401.5064 0.0806 -1.0000 -1.0000 3759650 1599921489.60 151.5186 59.9998 32.0000 1.9714 1.9735 400.9731 401.4887 0.0806 -1.0000 -1.0000 3759712 1599921489.70 151.5186 59.9998 32.0000 1.9708 1.9729 400.9437 401.4590 0.0806 -1.0000 -1.0000 3759790 1599921489.80 151.5186 59.9998 32.0000 1.9717 1.9738 400.9778 401.4944 0.0808 -1.0000 -1.0000 3759853 1599921489.90 151.5186 59.9998 32.0000 1.9714 1.9735 400.9671 401.4827 0.0806 -1.0000 -1.0000 3759915 1599921490.00 151.5090 60.0006 32.0000 1.9714 1.9735 400.9760 401.4912 0.0806 -1.0000 -1.0000 3759993 1599921490.10 151.5132 60.0006 32.0000 1.9711 1.9732 400.9955 401.5111 0.0807 -1.0000 -1.0000 3800056 1599921490.20 151.5132 60.0006 32.0000 1.9717 1.9737 400.8598 401.3749 0.0806 -1.0000 -1.0000 3800118 1599921490.30 151.5132 60.0006 32.0000 1.9715 1.9736 400.9865 401.5009 0.0805 -1.0000 -1.0000 3800243 1599921490.40 151.5132 60.0006 32.0000 1.9715 1.9736 400.9607 401.4752 0.0805 -1.0000 -1.0000 3800306 1599921490.50 151.5132 60.0006 32.0000 1.9713 1.9733 400.9060 401.4212 0.0807 -1.0000 -1.0000 3800368 1599921490.60 151.5132 60.0006 32.0000 1.9713 1.9734 400.9014 401.4175 0.0807 -1.0000 -1.0000 3800446 1599921490.70 151.5132 60.0006 32.0000 1.9718 1.9739 400.8827 401.3983 0.0807 -1.0000 -1.0000 3800509 1599921490.80 151.5132 60.0006 32.0000 1.9718 1.9739 400.9693 401.4844 0.0806 -1.0000 -1.0000 3800790 1599921490.90 151.5132 60.0006 32.0000 1.9720 1.9741 400.9651 401.4805 0.0806 -1.0000 -1.0000 3800868 1599921491.00 151.5132 60.0006 32.0000 1.9716 1.9737 400.9301 401.4460 0.0807 -1.0000 -1.0000 3800931 1599921491.10 151.5132 60.0006 32.0000 1.9710 1.9731 400.9599 401.4755 0.0807 -1.0000 -1.0000 3800993 1599921491.20 151.5139 60.0006 32.0000 1.9712 1.9733 400.8728 401.3892 0.0808 -1.0000 -1.0000 3801071 1599921491.30 151.5494 60.0006 32.0000 1.9708 1.9729 400.9392 401.4549 0.0806 -1.0000 -1.0000 3801243 1599921491.40 151.4492 60.0006 32.0000 1.9710 1.9731 400.9820 401.4978 0.0808 -1.0000 -1.0000 3801305 1599921491.50 151.4464 60.0006 32.0000 1.9715 1.9736 400.9347 401.4500 0.0807 -1.0000 -1.0000 3801384 1599921491.60 151.4464 60.0006 32.0000 1.9715 1.9736 400.9094 401.4252 0.0806 -1.0000 -1.0000 3801446 1599921491.70 151.4464 60.0006 32.0000 1.9716 1.9737 400.8854 401.4004 0.0806 -1.0000 -1.0000 3801524 1599921491.80 151.4568 60.0006 32.0000 1.9710 1.9731 400.9248 401.4402 0.0806 -1.0000 -1.0000 3801993 1599921491.90 151.4568 60.0006 32.0000 1.9719 1.9740 400.9142 401.4295 0.0806 -1.0000 -1.0000 3802055 1599921492.00 151.4568 60.0006 32.0000 1.9711 1.9732 400.8593 401.3752 0.0807 -1.0000 -1.0000 3802133 1599921492.10 151.4568 60.0006 32.0000 1.9713 1.9734 400.8489 401.3635 0.0805 -1.0000 -1.0000 3802196 1599921492.20 151.4568 60.0006 32.0000 1.9708 1.9729 400.8551 401.3698 0.0806 -1.0000 -1.0000 3802258 1599921492.30 151.4652 60.0006 32.0000 1.9716 1.9737 400.8695 401.3845 0.0806 -1.0000 -1.0000 3802493 1599921492.40 151.5008 60.0006 32.0000 1.9719 1.9740 400.9008 401.4165 0.0807 -1.0000 -1.0000 3802555 1599921492.50 151.5008 60.0006 32.0000 1.9715 1.9736 400.8911 401.4066 0.0806 -1.0000 -1.0000 3802618 1599921492.60 151.5008 60.0006 32.0000 1.9709 1.9730 400.8717 401.3870 0.0806 -1.0000 -1.0000 3802696 1599921492.70 151.5008 60.0006 32.0000 1.9714 1.9735 400.8756 401.3904 0.0806 -1.0000 -1.0000 3802758 1599921492.80 151.5008 60.0006 32.0000 1.9716 1.9737 400.8724 401.3878 0.0807 -1.0000 -1.0000 3802977 1599921492.90 151.4676 60.0006 32.0000 1.9714 1.9735 400.9334 401.4483 0.0806 -1.0000 -1.0000 3803055 1599921493.00 151.4676 60.0006 32.0000 1.9718 1.9739 400.8687 401.3842 0.0806 -1.0000 -1.0000 3803118 1599921493.10 151.4676 60.0006 32.0000 1.9709 1.9730 400.9780 401.4926 0.0805 -1.0000 -1.0000 3803180 1599921493.20 151.4676 60.0006 32.0000 1.9713 1.9734 400.9115 401.4268 0.0806 -1.0000 -1.0000 3803258 1599921493.30 151.4676 60.0006 32.0000 1.9705 1.9726 400.9107 401.4263 0.0807 -1.0000 -1.0000 3803477 1599921493.40 151.4895 60.0006 32.0000 1.9714 1.9735 400.9265 401.4430 0.0808 -1.0000 -1.0000 3803539 1599921493.50 151.4895 60.0006 32.0000 1.9717 1.9737 400.9089 401.4245 0.0806 -1.0000 -1.0000 3803617 1599921493.60 151.4895 60.0006 32.0000 1.9712 1.9733 400.9383 401.4528 0.0805 -1.0000 -1.0000 3803680 1599921493.70 151.4895 60.0006 32.0000 1.9715 1.9736 400.8764 401.3911 0.0806 -1.0000 -1.0000 3803758 1599921493.80 151.4895 60.0006 32.0000 1.9718 1.9739 400.8906 401.4057 0.0807 -1.0000 -1.0000 3803821 1599921493.90 151.4895 60.0006 32.0000 1.9715 1.9736 400.9211 401.4363 0.0805 -1.0000 -1.0000 3804211 1599921494.00 151.4895 60.0006 32.0000 1.9712 1.9733 400.9476 401.4644 0.0808 -1.0000 -1.0000 3804273 1599921494.10 151.4895 60.0006 32.0000 1.9708 1.9729 400.9296 401.4446 0.0806 -1.0000 -1.0000 3804352 1599921494.20 151.4895 60.0006 32.0000 1.9724 1.9745 400.8854 401.4011 0.0807 -1.0000 -1.0000 3804399 1599921494.30 151.4895 60.0006 32.0000 1.9712 1.9733 400.9029 401.4187 0.0807 -1.0000 -1.0000 3804477 1599921494.40 151.4895 60.0006 32.0000 1.9716 1.9737 400.9186 401.4344 0.0807 -1.0000 -1.0000 3804555 1599921494.50 151.5065 60.0006 32.0000 1.9712 1.9733 400.9724 401.4884 0.0807 -1.0000 -1.0000 3804617 1599921494.60 151.5065 60.0006 32.0000 1.9710 1.9731 400.8885 401.4030 0.0805 -1.0000 -1.0000 3804680 1599921494.70 151.5065 60.0006 32.0000 1.9711 1.9732 400.8930 401.4083 0.0806 -1.0000 -1.0000 3804742 1599921494.80 151.5065 60.0006 32.0000 1.9707 1.9728 400.8947 401.4097 0.0806 -1.0000 -1.0000 3804805 1599921494.90 151.5065 60.0006 32.0000 1.9716 1.9737 400.9262 401.4426 0.0807 -1.0000 -1.0000 3804883 1599921495.00 151.4913 60.0006 32.0000 1.9719 1.9740 400.9344 401.4502 0.0807 -1.0000 -1.0000 3804945 1599921495.10 151.4760 60.0006 32.0000 1.9719 1.9740 400.8436 401.3592 0.0806 -1.0000 -1.0000 3805008 1599921495.20 151.4760 60.0006 32.0000 1.9715 1.9736 400.7714 401.2856 0.0805 -1.0000 -1.0000 3805086 1599921495.30 151.4760 60.0006 32.0000 1.9710 1.9730 400.9398 401.4549 0.0807 -1.0000 -1.0000 3805133 1599921495.40 151.4760 60.0006 32.0000 1.9715 1.9736 400.9367 401.4530 0.0808 -1.0000 -1.0000 3805273 1599921495.50 151.4760 60.0006 32.0000 1.9711 1.9732 400.9793 401.4947 0.0807 -1.0000 -1.0000 3805351 1599921495.60 151.5349 60.0003 32.0000 1.9711 1.9732 400.9534 401.4679 0.0805 -1.0000 -1.0000 3805414 1599921495.70 151.5349 60.0003 32.0000 1.9711 1.9732 400.8952 401.4105 0.0806 -1.0000 -1.0000 3805476 1599921495.80 151.5349 60.0003 32.0000 1.9707 1.9728 400.9615 401.4765 0.0806 -1.0000 -1.0000 3805539 1599921495.90 151.5349 60.0003 32.0000 1.9722 1.9743 400.8817 401.3975 0.0807 -1.0000 -1.0000 3805820 1599921496.00 151.5349 60.0003 32.0000 1.9716 1.9737 400.9961 401.5117 0.0806 -1.0000 -1.0000 3805898 1599921496.10 151.5249 60.0003 32.0000 1.9711 1.9732 400.9637 401.4790 0.0806 -1.0000 -1.0000 3805961 1599921496.20 151.5218 60.0003 32.0000 1.9712 1.9733 400.9827 401.4976 0.0806 -1.0000 -1.0000 3806023 1599921496.30 151.5218 60.0003 32.0000 1.9714 1.9735 400.9199 401.4350 0.0806 -1.0000 -1.0000 3806101 1599921496.40 151.5218 60.0003 32.0000 1.9716 1.9736 401.0063 401.5219 0.0807 -1.0000 -1.0000 3806273 1599921496.50 151.5218 60.0003 32.0000 1.9714 1.9735 400.8711 401.3856 0.0805 -1.0000 -1.0000 3806336 1599921496.60 151.5230 60.0003 32.0000 1.9715 1.9736 400.8760 401.3914 0.0807 -1.0000 -1.0000 3806398 1599921496.70 151.5358 60.0003 32.0000 1.9712 1.9732 400.8210 401.3368 0.0807 -1.0000 -1.0000 3806476 1599921496.80 151.5358 60.0003 32.0000 1.9712 1.9733 400.8829 401.3981 0.0806 -1.0000 -1.0000 3806539 1599921496.90 151.5358 60.0003 32.0000 1.9719 1.9740 400.8839 401.3985 0.0806 -1.0000 -1.0000 3806617 1599921497.00 151.5358 60.0003 32.0000 1.9715 1.9736 400.9401 401.4561 0.0807 -1.0000 -1.0000 3806789 1599921497.10 151.5358 60.0003 32.0000 1.9717 1.9738 400.9166 401.4327 0.0807 -1.0000 -1.0000 3806851 1599921497.20 151.5259 60.0003 32.0000 1.9714 1.9734 400.9099 401.4248 0.0805 -1.0000 -1.0000 3806913 1599921497.30 151.5249 60.0003 32.0000 1.9721 1.9742 400.8996 401.4142 0.0805 -1.0000 -1.0000 3806992 1599921497.40 151.5249 60.0003 32.0000 1.9715 1.9735 400.8697 401.3852 0.0807 -1.0000 -1.0000 3807039 1599921497.50 151.5249 60.0003 32.0000 1.9720 1.9741 400.9495 401.4655 0.0807 -1.0000 -1.0000 3807538 1599921497.60 151.5249 60.0003 32.0000 1.9713 1.9734 400.8964 401.4115 0.0806 -1.0000 -1.0000 3807601 1599921497.70 151.5248 60.0003 32.0000 1.9709 1.9730 400.9140 401.4295 0.0806 -1.0000 -1.0000 3807663 1599921497.80 151.5221 60.0003 32.0000 1.9716 1.9737 400.9217 401.4368 0.0806 -1.0000 -1.0000 3807726 1599921497.90 151.5221 60.0003 32.0000 1.9717 1.9738 400.9012 401.4160 0.0805 -1.0000 -1.0000 3807788 1599921498.00 151.4858 60.0003 32.0000 1.9710 1.9731 400.9495 401.4652 0.0807 -1.0000 -1.0000 3808023 1599921498.10 151.4858 60.0003 32.0000 1.9720 1.9740 400.9111 401.4271 0.0807 -1.0000 -1.0000 3808085 1599921498.20 151.4858 60.0003 32.0000 1.9711 1.9732 400.9332 401.4477 0.0805 -1.0000 -1.0000 3808148 1599921498.30 151.4858 60.0003 32.0000 1.9707 1.9728 400.8136 401.3284 0.0806 -1.0000 -1.0000 3808226 1599921498.40 151.4762 60.0003 32.0000 1.9707 1.9728 400.8927 401.4079 0.0806 -1.0000 -1.0000 3808288 1599921498.50 151.4762 60.0003 32.0000 1.9714 1.9735 400.9319 401.4481 0.0808 -1.0000 -1.0000 3808741 1599921498.60 151.4762 60.0003 32.0000 1.9715 1.9736 400.8697 401.3851 0.0806 -1.0000 -1.0000 3808819 1599921498.70 151.4762 60.0003 32.0000 1.9706 1.9727 400.9105 401.4262 0.0807 -1.0000 -1.0000 3808882 1599921498.80 151.4762 60.0003 32.0000 1.9712 1.9733 400.8998 401.4165 0.0809 -1.0000 -1.0000 3808944 1599921498.90 151.4292 60.0003 32.0000 1.9710 1.9731 400.8929 401.4085 0.0807 -1.0000 -1.0000 3809007 1599921499.00 151.4292 60.0003 32.0000 1.9716 1.9737 400.9116 401.4269 0.0807 -1.0000 -1.0000 3809069 1599921499.10 151.4292 60.0003 32.0000 1.9711 1.9732 400.9077 401.4228 0.0806 -1.0000 -1.0000 3809132 1599921499.20 151.4292 60.0003 32.0000 1.9712 1.9733 400.9071 401.4230 0.0807 -1.0000 -1.0000 3809210 1599921499.30 151.4292 60.0003 32.0000 1.9705 1.9726 400.8838 401.3994 0.0807 -1.0000 -1.0000 3809272 1599921499.40 151.4590 60.0003 32.0000 1.9713 1.9734 400.8549 401.3711 0.0808 -1.0000 -1.0000 3809335 1599921499.50 151.4590 60.0003 32.0000 1.9714 1.9735 400.9120 401.4278 0.0807 -1.0000 -1.0000 3809538 1599921499.60 151.4590 60.0003 32.0000 1.9717 1.9738 400.9216 401.4370 0.0806 -1.0000 -1.0000 3809600 1599921499.70 151.4590 60.0003 32.0000 1.9711 1.9731 400.9341 401.4499 0.0807 -1.0000 -1.0000 3809678 1599921499.80 151.4590 60.0003 32.0000 1.9715 1.9735 400.8735 401.3887 0.0806 -1.0000 -1.0000 3809741 1599921499.90 151.5484 60.0002 32.0000 1.9711 1.9732 400.9128 401.4291 0.0808 -1.0000 -1.0000 3809803 1599921500.00 151.5663 60.0002 32.0000 1.9714 1.9734 400.8824 401.3978 0.0806 -1.0000 -1.0000 3810038 1599921500.10 151.5663 60.0002 32.0000 1.9721 1.9742 400.9346 401.4500 0.0806 -1.0000 -1.0000 3810100 1599921500.20 151.5663 60.0002 32.0000 1.9719 1.9740 400.8851 401.4004 0.0806 -1.0000 -1.0000 3810163 1599921500.30 151.5663 60.0002 32.0000 1.9724 1.9745 400.9368 401.4520 0.0806 -1.0000 -1.0000 3810241 1599921500.40 151.5663 60.0002 32.0000 1.9718 1.9739 400.8272 401.3428 0.0807 -1.0000 -1.0000 3810303 1599921500.50 151.4942 60.0002 32.0000 1.9721 1.9742 400.8750 401.3906 0.0807 -1.0000 -1.0000 3810491 1599921500.60 151.4942 60.0002 32.0000 1.9719 1.9740 400.9537 401.4683 0.0805 -1.0000 -1.0000 3810553 1599921500.70 151.4942 60.0002 32.0000 1.9717 1.9738 400.8913 401.4062 0.0806 -1.0000 -1.0000 3810616 1599921500.80 151.4942 60.0002 32.0000 1.9712 1.9733 400.8914 401.4068 0.0807 -1.0000 -1.0000 3810678 1599921500.90 151.4942 60.0002 32.0000 1.9715 1.9736 401.0015 401.5157 0.0805 -1.0000 -1.0000 3810756 1599921501.00 151.4854 60.0002 32.0000 1.9722 1.9743 400.8571 401.3728 0.0806 -1.0000 -1.0000 3811038 1599921501.10 151.4402 60.0002 32.0000 1.9712 1.9733 400.8546 401.3699 0.0807 -1.0000 -1.0000 3811100 1599921501.20 151.4402 60.0002 32.0000 1.9716 1.9737 400.9774 401.4927 0.0807 -1.0000 -1.0000 3811162 1599921501.30 151.4402 60.0002 32.0000 1.9711 1.9732 400.9058 401.4211 0.0805 -1.0000 -1.0000 3811225 1599921501.40 151.4402 60.0002 32.0000 1.9711 1.9732 400.8606 401.3752 0.0806 -1.0000 -1.0000 3811288 1599921501.50 151.4479 60.0002 32.0000 1.9719 1.9739 400.9045 401.4201 0.0808 -1.0000 -1.0000 3811366 1599921501.60 151.4626 60.0002 32.0000 1.9713 1.9734 400.9411 401.4569 0.0806 -1.0000 -1.0000 3811741 1599921501.70 151.4626 60.0002 32.0000 1.9713 1.9733 400.8237 401.3391 0.0807 -1.0000 -1.0000 3811819 1599921501.80 151.4626 60.0002 32.0000 1.9715 1.9735 400.8763 401.3921 0.0807 -1.0000 -1.0000 3811881 1599921501.90 151.4626 60.0002 32.0000 1.9707 1.9728 400.8587 401.3744 0.0807 -1.0000 -1.0000 3811944 1599921502.00 151.4626 60.0002 32.0000 1.9716 1.9737 400.9016 401.4174 0.0807 -1.0000 -1.0000 3812006 1599921502.10 151.4644 60.0002 32.0000 1.9714 1.9735 400.8872 401.4019 0.0806 -1.0000 -1.0000 3812240 1599921502.20 151.4644 60.0002 32.0000 1.9717 1.9738 400.8749 401.3912 0.0809 -1.0000 -1.0000 3812303 1599921502.30 151.4644 60.0002 32.0000 1.9717 1.9738 400.8921 401.4081 0.0807 -1.0000 -1.0000 3812381 1599921502.40 151.4644 60.0002 32.0000 1.9714 1.9735 400.8303 401.3457 0.0806 -1.0000 -1.0000 3812444 1599921502.50 151.4644 60.0002 32.0000 1.9723 1.9744 400.9390 401.4543 0.0806 -1.0000 -1.0000 3812506 1599921502.60 151.5130 60.0002 32.0000 1.9719 1.9740 400.8648 401.3796 0.0806 -1.0000 -1.0000 3812740 1599921502.70 151.5164 60.0002 32.0000 1.9720 1.9741 400.8965 401.4127 0.0808 -1.0000 -1.0000 3812803 1599921502.80 151.5164 60.0002 32.0000 1.9723 1.9744 400.8935 401.4089 0.0806 -1.0000 -1.0000 3812865 1599921502.90 151.5164 60.0002 32.0000 1.9720 1.9741 400.8806 401.3956 0.0806 -1.0000 -1.0000 3812928 1599921503.00 151.5164 60.0002 32.0000 1.9720 1.9741 400.9173 401.4323 0.0806 -1.0000 -1.0000 3812990 1599921503.10 151.5164 60.0002 32.0000 1.9721 1.9742 400.9148 401.4299 0.0806 -1.0000 -1.0000 3813225 1599921503.20 151.5173 60.0002 32.0000 1.9722 1.9743 400.9470 401.4626 0.0807 -1.0000 -1.0000 3813303 1599921503.30 151.5173 60.0002 32.0000 1.9721 1.9742 400.8739 401.3894 0.0806 -1.0000 -1.0000 3813365 1599921503.40 151.5173 60.0002 32.0000 1.9710 1.9731 400.8650 401.3808 0.0806 -1.0000 -1.0000 3813428 1599921503.50 151.5173 60.0002 32.0000 1.9723 1.9743 400.8933 401.4076 0.0806 -1.0000 -1.0000 3813490 1599921503.60 151.5173 60.0002 32.0000 1.9719 1.9740 400.9453 401.4609 0.0807 -1.0000 -1.0000 3813553 1599921503.70 151.5074 60.0002 32.0000 1.9717 1.9738 400.9318 401.4471 0.0806 -1.0000 -1.0000 3813631 1599921503.80 151.5074 60.0002 32.0000 1.9719 1.9740 400.9163 401.4315 0.0806 -1.0000 -1.0000 3813693 1599921503.90 151.5074 60.0002 32.0000 1.9714 1.9734 400.8786 401.3938 0.0806 -1.0000 -1.0000 3813756 1599921504.00 151.5074 60.0002 32.0000 1.9718 1.9739 400.9010 401.4154 0.0806 -1.0000 -1.0000 3813834 1599921504.10 151.5074 60.0002 32.0000 1.9714 1.9734 400.9928 401.5082 0.0806 -1.0000 -1.0000 3814021 1599921504.20 151.5067 60.0002 32.0000 1.9719 1.9740 400.9084 401.4251 0.0809 -1.0000 -1.0000 3814084 1599921504.30 151.5056 60.0002 32.0000 1.9720 1.9741 400.9312 401.4475 0.0808 -1.0000 -1.0000 3814162 1599921504.40 151.5056 60.0002 32.0000 1.9717 1.9738 400.9287 401.4442 0.0806 -1.0000 -1.0000 3814224 1599921504.50 151.5056 60.0002 32.0000 1.9718 1.9739 400.9581 401.4722 0.0805 -1.0000 -1.0000 3814287 1599921504.60 151.5056 60.0002 32.0000 1.9716 1.9737 400.8597 401.3756 0.0807 -1.0000 -1.0000 3814552 1599921504.70 151.5056 60.0002 32.0000 1.9714 1.9735 400.9479 401.4631 0.0806 -1.0000 -1.0000 3814615 1599921504.80 151.5056 60.0002 32.0000 1.9719 1.9740 400.9427 401.4584 0.0807 -1.0000 -1.0000 3814677 1599921504.90 151.5056 60.0002 32.0000 1.9721 1.9742 400.9140 401.4295 0.0807 -1.0000 -1.0000 3814740 1599921505.00 151.5461 60.0002 32.0000 1.9711 1.9732 400.9103 401.4259 0.0806 -1.0000 -1.0000 3814802 1599921505.10 151.5601 60.0002 32.0000 1.9717 1.9738 400.8648 401.3793 0.0806 -1.0000 -1.0000 3814865 1599921505.20 151.5601 60.0002 32.0000 1.9717 1.9738 400.9277 401.4435 0.0807 -1.0000 -1.0000 3815302 1599921505.30 151.5601 60.0002 32.0000 1.9722 1.9743 400.8850 401.3994 0.0805 -1.0000 -1.0000 3815365 1599921505.40 151.5632 60.0002 32.0000 1.9714 1.9735 400.9053 401.4212 0.0807 -1.0000 -1.0000 3815427 1599921505.50 151.5663 60.0002 32.0000 1.9719 1.9739 400.8674 401.3828 0.0806 -1.0000 -1.0000 3815505 1599921505.60 151.5663 60.0002 32.0000 1.9714 1.9735 400.9610 401.4762 0.0806 -1.0000 -1.0000 3815568 1599921505.70 151.5663 60.0002 32.0000 1.9718 1.9738 400.9345 401.4501 0.0807 -1.0000 -1.0000 3815755 1599921505.80 151.5663 60.0002 32.0000 1.9716 1.9737 400.9267 401.4422 0.0806 -1.0000 -1.0000 3815818 1599921505.90 151.5663 60.0002 32.0000 1.9711 1.9732 400.9531 401.4691 0.0807 -1.0000 -1.0000 3815880 1599921506.00 151.5809 60.0002 32.0000 1.9720 1.9741 400.9459 401.4616 0.0808 -1.0000 -1.0000 3815958 1599921506.10 151.5809 60.0002 32.0000 1.9720 1.9741 400.9592 401.4739 0.0804 -1.0000 -1.0000 3816021 1599921506.20 151.5809 60.0002 32.0000 1.9723 1.9744 401.0140 401.5299 0.0807 -1.0000 -1.0000 3816239 1599921506.30 151.5809 60.0002 32.0000 1.9720 1.9741 400.9144 401.4294 0.0806 -1.0000 -1.0000 3816318 1599921506.40 151.5809 60.0002 32.0000 1.9718 1.9739 400.9437 401.4590 0.0806 -1.0000 -1.0000 3816380 1599921506.50 151.5464 60.0002 32.0000 1.9713 1.9734 400.9295 401.4452 0.0807 -1.0000 -1.0000 3816443 1599921506.60 151.5446 60.0002 32.0000 1.9718 1.9738 400.9133 401.4289 0.0806 -1.0000 -1.0000 3816505 1599921506.70 151.5446 60.0002 32.0000 1.9714 1.9735 400.9504 401.4658 0.0807 -1.0000 -1.0000 3816739 1599921506.80 151.5446 60.0002 32.0000 1.9721 1.9742 400.9558 401.4712 0.0806 -1.0000 -1.0000 3816802 1599921506.90 151.5446 60.0002 32.0000 1.9720 1.9741 400.9052 401.4197 0.0806 -1.0000 -1.0000 3816880 1599921507.00 151.5388 60.0002 32.0000 1.9714 1.9735 400.8721 401.3862 0.0804 -1.0000 -1.0000 3816942 1599921507.10 151.4934 60.0002 32.0000 1.9713 1.9733 400.9427 401.4571 0.0806 -1.0000 -1.0000 3817005 1599921507.20 151.4934 60.0002 32.0000 1.9718 1.9739 400.9479 401.4631 0.0805 -1.0000 -1.0000 3817255 1599921507.30 151.4934 60.0002 32.0000 1.9716 1.9737 400.8937 401.4080 0.0805 -1.0000 -1.0000 3817317 1599921507.40 151.4934 60.0002 32.0000 1.9710 1.9731 400.9732 401.4884 0.0806 -1.0000 -1.0000 3817380 1599921507.50 151.4934 60.0002 32.0000 1.9712 1.9733 400.9101 401.4256 0.0806 -1.0000 -1.0000 3817458 1599921507.60 151.4807 60.0002 32.0000 1.9714 1.9735 400.9456 401.4616 0.0807 -1.0000 -1.0000 3817520 1599921507.70 151.4807 60.0002 32.0000 1.9707 1.9728 400.8877 401.4032 0.0806 -1.0000 -1.0000 3817599 1599921507.80 151.4807 60.0002 32.0000 1.9710 1.9731 400.9479 401.4636 0.0807 -1.0000 -1.0000 3818067 1599921507.90 151.4807 60.0002 32.0000 1.9714 1.9735 400.8934 401.4093 0.0807 -1.0000 -1.0000 3818130 1599921508.00 151.4807 60.0002 32.0000 1.9710 1.9730 400.8769 401.3925 0.0806 -1.0000 -1.0000 3818208 1599921508.10 151.5008 60.0002 32.0000 1.9715 1.9735 400.9368 401.4533 0.0808 -1.0000 -1.0000 3818270 1599921508.20 151.5046 60.0002 32.0000 1.9710 1.9731 400.9451 401.4609 0.0807 -1.0000 -1.0000 3818333 1599921508.30 151.5046 60.0002 32.0000 1.9719 1.9740 400.9134 401.4296 0.0808 -1.0000 -1.0000 3818723 1599921508.40 151.5046 60.0002 32.0000 1.9714 1.9735 400.8992 401.4148 0.0807 -1.0000 -1.0000 3818786 1599921508.50 151.5046 60.0002 32.0000 1.9712 1.9733 400.8644 401.3804 0.0808 -1.0000 -1.0000 3818848 1599921508.60 151.5046 60.0002 32.0000 1.9707 1.9728 400.8650 401.3808 0.0807 -1.0000 -1.0000 3818926 1599921508.70 151.4436 60.0002 32.0000 1.9711 1.9732 400.9168 401.4316 0.0806 -1.0000 -1.0000 3818973 1599921508.80 151.4436 60.0002 32.0000 1.9712 1.9733 400.8768 401.3923 0.0807 -1.0000 -1.0000 3819707 1599921508.90 151.4436 60.0002 32.0000 1.9712 1.9732 400.8846 401.4007 0.0807 -1.0000 -1.0000 3819786 1599921509.00 151.4436 60.0002 32.0000 1.9709 1.9730 400.8039 401.3191 0.0807 -1.0000 -1.0000 3819848 1599921509.10 151.4436 60.0002 32.0000 1.9707 1.9728 400.7886 401.3039 0.0806 -1.0000 -1.0000 3819910 1599921509.20 151.4852 60.0002 32.0000 1.9713 1.9734 400.8450 401.3599 0.0806 -1.0000 -1.0000 3820004 1599921509.30 151.4852 60.0002 32.0000 1.9716 1.9737 400.8263 401.3425 0.0808 -1.0000 -1.0000 3820067 1599921509.40 151.4852 60.0002 32.0000 1.9718 1.9739 400.9114 401.4269 0.0806 -1.0000 -1.0000 3820129 1599921509.50 151.4852 60.0002 32.0000 1.9715 1.9736 400.8613 401.3767 0.0807 -1.0000 -1.0000 3820207 1599921509.60 151.4852 60.0002 32.0000 1.9711 1.9731 400.9606 401.4766 0.0807 -1.0000 -1.0000 3820270 1599921509.70 151.4852 60.0002 32.0000 1.9718 1.9739 400.8788 401.3939 0.0806 -1.0000 -1.0000 3820332 1599921509.80 151.4422 60.0002 32.0000 1.9712 1.9733 400.9482 401.4645 0.0807 -1.0000 -1.0000 3820395 1599921509.90 151.4422 60.0002 32.0000 1.9713 1.9734 400.8927 401.4085 0.0808 -1.0000 -1.0000 3820457 1599921510.00 151.4422 60.0002 32.0000 1.9716 1.9737 400.9313 401.4472 0.0807 -1.0000 -1.0000 3820535 1599921510.10 151.4422 60.0002 32.0000 1.9710 1.9731 400.8679 401.3843 0.0808 -1.0000 -1.0000 3820598 1599921510.20 151.4422 60.0002 32.0000 1.9706 1.9727 400.8531 401.3685 0.0807 -1.0000 -1.0000 3820660 1599921510.30 151.4422 60.0002 32.0000 1.9710 1.9730 400.8626 401.3782 0.0807 -1.0000 -1.0000 3820738 1599921510.40 151.5052 60.0002 32.0000 1.9715 1.9736 400.9018 401.4175 0.0808 -1.0000 -1.0000 3820801 1599921510.50 151.5437 60.0002 32.0000 1.9713 1.9734 400.8980 401.4140 0.0806 -1.0000 -1.0000 3820863 1599921510.60 151.5437 60.0002 32.0000 1.9708 1.9728 400.8333 401.3493 0.0807 -1.0000 -1.0000 3820942 1599921510.70 151.5437 60.0002 32.0000 1.9711 1.9732 400.8494 401.3643 0.0806 -1.0000 -1.0000 3821004 1599921510.80 151.5437 60.0002 32.0000 1.9713 1.9733 400.9602 401.4757 0.0806 -1.0000 -1.0000 3821066 1599921510.90 151.5437 60.0002 32.0000 1.9707 1.9728 400.8385 401.3556 0.0808 -1.0000 -1.0000 3821129 1599921511.00 151.5437 60.0002 32.0000 1.9707 1.9727 400.8975 401.4127 0.0807 -1.0000 -1.0000 3821191 1599921511.10 151.5437 60.0002 32.0000 1.9712 1.9733 400.8727 401.3888 0.0807 -1.0000 -1.0000 3821269 1599921511.20 151.5437 60.0002 32.0000 1.9712 1.9733 400.8918 401.4075 0.0807 -1.0000 -1.0000 3821332 1599921511.30 151.5437 60.0002 32.0000 1.9719 1.9740 400.9067 401.4224 0.0807 -1.0000 -1.0000 3821395 1599921511.40 151.5437 60.0002 32.0000 1.9718 1.9738 400.9722 401.4878 0.0807 -1.0000 -1.0000 3821519 1599921511.50 151.4544 60.0002 32.0000 1.9713 1.9734 400.8951 401.4104 0.0806 -1.0000 -1.0000 3821598 1599921511.60 151.4485 60.0002 32.0000 1.9708 1.9728 400.8457 401.3598 0.0804 -1.0000 -1.0000 3821660 1599921511.70 151.4485 60.0002 32.0000 1.9711 1.9732 400.8478 401.3626 0.0806 -1.0000 -1.0000 3821738 1599921511.80 151.4485 60.0002 32.0000 1.9716 1.9737 400.9104 401.4255 0.0807 -1.0000 -1.0000 3821801 1599921511.90 151.4485 60.0002 32.0000 1.9709 1.9730 400.8635 401.3791 0.0806 -1.0000 -1.0000 3822019 1599921512.00 151.4485 60.0002 32.0000 1.9716 1.9737 400.9319 401.4470 0.0806 -1.0000 -1.0000 3822097 1599921512.10 151.5103 60.0002 32.0000 1.9718 1.9739 400.9260 401.4415 0.0807 -1.0000 -1.0000 3822160 1599921512.20 151.5103 60.0002 32.0000 1.9711 1.9732 400.9264 401.4425 0.0808 -1.0000 -1.0000 3822222 1599921512.30 151.5103 60.0002 32.0000 1.9722 1.9742 400.8939 401.4097 0.0807 -1.0000 -1.0000 3822301 1599921512.40 151.5103 60.0002 32.0000 1.9717 1.9738 400.8902 401.4060 0.0808 -1.0000 -1.0000 3822566 1599921512.50 151.5103 60.0002 32.0000 1.9718 1.9738 400.8889 401.4049 0.0807 -1.0000 -1.0000 3822629 1599921512.60 151.4772 60.0002 32.0000 1.9713 1.9734 400.8955 401.4107 0.0807 -1.0000 -1.0000 3822707 1599921512.70 151.4624 60.0002 32.0000 1.9714 1.9735 400.9304 401.4455 0.0805 -1.0000 -1.0000 3822769 1599921512.80 151.4624 60.0002 32.0000 1.9719 1.9740 400.8413 401.3565 0.0807 -1.0000 -1.0000 3822832 1599921512.90 151.4624 60.0002 32.0000 1.9716 1.9737 400.8624 401.3783 0.0807 -1.0000 -1.0000 3823285 1599921513.00 151.4624 60.0002 32.0000 1.9709 1.9730 400.8256 401.3403 0.0805 -1.0000 -1.0000 3823347 1599921513.10 151.4656 60.0002 32.0000 1.9708 1.9729 400.8919 401.4075 0.0807 -1.0000 -1.0000 3823410 1599921513.20 151.5105 60.0002 32.0000 1.9715 1.9736 400.8742 401.3903 0.0807 -1.0000 -1.0000 3823472 1599921513.30 151.5105 60.0002 32.0000 1.9716 1.9737 400.9922 401.5076 0.0806 -1.0000 -1.0000 3823535 1599921513.40 151.5105 60.0002 32.0000 1.9718 1.9739 400.8741 401.3902 0.0807 -1.0000 -1.0000 3823785 1599921513.50 151.5105 60.0002 32.0000 1.9713 1.9734 400.9957 401.5120 0.0808 -1.0000 -1.0000 3823863 1599921513.60 151.5105 60.0002 32.0000 1.9720 1.9741 400.9463 401.4625 0.0808 -1.0000 -1.0000 3823925 1599921513.70 151.5323 60.0002 32.0000 1.9716 1.9737 400.8297 401.3458 0.0807 -1.0000 -1.0000 3824003 1599921513.80 151.5332 60.0002 32.0000 1.9711 1.9731 400.7863 401.3007 0.0804 -1.0000 -1.0000 3824066 1599921513.90 151.5332 60.0002 32.0000 1.9720 1.9741 400.8859 401.4023 0.0808 -1.0000 -1.0000 3824284 1599921514.00 151.5332 60.0002 32.0000 1.9721 1.9741 400.8760 401.3916 0.0805 -1.0000 -1.0000 3824363 1599921514.10 151.5332 60.0002 32.0000 1.9716 1.9736 400.8967 401.4113 0.0806 -1.0000 -1.0000 3824425 1599921514.20 151.5330 60.0002 32.0000 1.9716 1.9737 400.8410 401.3566 0.0807 -1.0000 -1.0000 3824488 1599921514.30 151.5104 60.0002 32.0000 1.9711 1.9732 400.8654 401.3806 0.0806 -1.0000 -1.0000 3824550 1599921514.40 151.5104 60.0002 32.0000 1.9713 1.9734 400.8177 401.3334 0.0807 -1.0000 -1.0000 3824987 1599921514.50 151.5104 60.0002 32.0000 1.9715 1.9736 400.9722 401.4869 0.0805 -1.0000 -1.0000 3825050 1599921514.60 151.5104 60.0002 32.0000 1.9718 1.9739 400.8857 401.4008 0.0807 -1.0000 -1.0000 3825112 1599921514.70 151.5104 60.0002 32.0000 1.9715 1.9736 400.8571 401.3736 0.0808 -1.0000 -1.0000 3825175 1599921514.80 151.4580 60.0004 32.0000 1.9711 1.9732 400.8271 401.3430 0.0807 -1.0000 -1.0000 3825237 1599921514.90 151.4554 60.0004 32.0000 1.9716 1.9736 400.8737 401.3892 0.0807 -1.0000 -1.0000 3825315 1599921515.00 151.4554 60.0004 32.0000 1.9714 1.9735 401.0139 401.5302 0.0807 -1.0000 -1.0000 3825487 1599921515.10 151.4554 60.0004 32.0000 1.9712 1.9733 400.8731 401.3880 0.0806 -1.0000 -1.0000 3825550 1599921515.20 151.4554 60.0004 32.0000 1.9715 1.9736 400.8478 401.3635 0.0808 -1.0000 -1.0000 3825628 1599921515.30 151.4554 60.0004 32.0000 1.9708 1.9729 400.8188 401.3351 0.0808 -1.0000 -1.0000 3825690 1599921515.40 151.4554 60.0004 32.0000 1.9714 1.9735 400.8505 401.3663 0.0807 -1.0000 -1.0000 3825753 1599921515.50 151.4404 60.0004 32.0000 1.9721 1.9742 400.8409 401.3562 0.0806 -1.0000 -1.0000 3825987 1599921515.60 151.4404 60.0004 32.0000 1.9718 1.9739 400.9057 401.4214 0.0807 -1.0000 -1.0000 3826050 1599921515.70 151.4404 60.0004 32.0000 1.9710 1.9731 400.8287 401.3445 0.0807 -1.0000 -1.0000 3826128 1599921515.80 151.4404 60.0004 32.0000 1.9712 1.9733 400.8430 401.3587 0.0807 -1.0000 -1.0000 3826190 1599921515.90 151.4404 60.0004 32.0000 1.9711 1.9732 400.9481 401.4642 0.0808 -1.0000 -1.0000 3826253 1599921516.00 151.4391 60.0004 32.0000 1.9718 1.9739 400.9342 401.4495 0.0806 -1.0000 -1.0000 3826503 1599921516.10 151.4391 60.0004 32.0000 1.9716 1.9737 400.9009 401.4162 0.0806 -1.0000 -1.0000 3826565 1599921516.20 151.4391 60.0004 32.0000 1.9715 1.9736 400.9345 401.4497 0.0806 -1.0000 -1.0000 3826628 1599921516.30 151.4391 60.0004 32.0000 1.9713 1.9734 400.8411 401.3563 0.0807 -1.0000 -1.0000 3826690 1599921516.40 151.4391 60.0004 32.0000 1.9713 1.9734 400.7716 401.2886 0.0809 -1.0000 -1.0000 3826753 1599921516.50 151.4391 60.0004 32.0000 1.9715 1.9736 400.8747 401.3906 0.0807 -1.0000 -1.0000 3826987 1599921516.60 151.4947 60.0004 32.0000 1.9713 1.9734 400.8828 401.3980 0.0806 -1.0000 -1.0000 3827065 1599921516.70 151.4947 60.0004 32.0000 1.9708 1.9729 400.9228 401.4391 0.0807 -1.0000 -1.0000 3827127 1599921516.80 151.4947 60.0004 32.0000 1.9711 1.9732 400.8653 401.3807 0.0807 -1.0000 -1.0000 3827190 1599921516.90 151.4947 60.0004 32.0000 1.9710 1.9731 400.8751 401.3907 0.0806 -1.0000 -1.0000 3827268 1599921517.00 151.4947 60.0004 32.0000 1.9716 1.9737 400.8418 401.3568 0.0807 -1.0000 -1.0000 3827331 1599921517.10 151.4472 60.0004 32.0000 1.9712 1.9733 400.8732 401.3896 0.0808 -1.0000 -1.0000 3827393 1599921517.20 151.4472 60.0004 32.0000 1.9712 1.9733 400.9213 401.4365 0.0806 -1.0000 -1.0000 3827456 1599921517.30 151.4472 60.0004 32.0000 1.9711 1.9732 400.9183 401.4334 0.0806 -1.0000 -1.0000 3827518 1599921517.40 151.4472 60.0004 32.0000 1.9717 1.9738 400.8659 401.3809 0.0806 -1.0000 -1.0000 3827581 1599921517.50 151.4472 60.0004 32.0000 1.9717 1.9738 400.9591 401.4747 0.0807 -1.0000 -1.0000 3827659 1599921517.60 151.4472 60.0004 32.0000 1.9719 1.9740 400.9447 401.4596 0.0806 -1.0000 -1.0000 3827721 1599921517.70 151.4472 60.0004 32.0000 1.9715 1.9736 400.8980 401.4139 0.0807 -1.0000 -1.0000 3827799 1599921517.80 151.4472 60.0004 32.0000 1.9705 1.9726 400.9029 401.4188 0.0807 -1.0000 -1.0000 3827862 1599921517.90 151.4472 60.0004 32.0000 1.9717 1.9738 400.8469 401.3623 0.0807 -1.0000 -1.0000 3827924 1599921518.00 151.4472 60.0004 32.0000 1.9716 1.9737 400.8495 401.3651 0.0806 -1.0000 -1.0000 3828658 1599921518.10 151.4472 60.0004 32.0000 1.9707 1.9728 400.9172 401.4324 0.0806 -1.0000 -1.0000 3828721 1599921518.20 151.4950 60.0004 32.0000 1.9717 1.9738 400.8877 401.4033 0.0807 -1.0000 -1.0000 3828783 1599921518.30 151.4950 60.0004 32.0000 1.9707 1.9728 400.8805 401.3961 0.0807 -1.0000 -1.0000 3828861 1599921518.40 151.4950 60.0004 32.0000 1.9710 1.9731 400.8336 401.3493 0.0808 -1.0000 -1.0000 3828924 1599921518.50 151.4950 60.0004 32.0000 1.9715 1.9736 400.8938 401.4108 0.0809 -1.0000 -1.0000 3828986 1599921518.60 151.4950 60.0004 32.0000 1.9716 1.9737 400.8243 401.3396 0.0806 -1.0000 -1.0000 3829065 1599921518.70 151.4924 60.0004 32.0000 1.9710 1.9731 400.9741 401.4903 0.0807 -1.0000 -1.0000 3829127 1599921518.80 151.4875 60.0004 32.0000 1.9717 1.9738 400.9066 401.4219 0.0806 -1.0000 -1.0000 3829190 1599921518.90 151.4875 60.0004 32.0000 1.9710 1.9731 400.8729 401.3878 0.0806 -1.0000 -1.0000 3829268 1599921519.00 151.4875 60.0004 32.0000 1.9718 1.9739 400.8886 401.4029 0.0805 -1.0000 -1.0000 3829330 1599921519.10 151.4875 60.0004 32.0000 1.9719 1.9740 400.9030 401.4187 0.0808 -1.0000 -1.0000 3829393 1599921519.20 151.4875 60.0004 32.0000 1.9717 1.9738 400.9504 401.4655 0.0806 -1.0000 -1.0000 3829455 1599921519.30 151.5643 59.9996 32.0000 1.9710 1.9731 400.8915 401.4074 0.0807 -1.0000 -1.0000 3829518 1599921519.40 151.5643 59.9996 32.0000 1.9717 1.9738 400.9034 401.4193 0.0807 -1.0000 -1.0000 3829580 1599921519.50 151.5643 59.9996 32.0000 1.9719 1.9740 400.9365 401.4521 0.0807 -1.0000 -1.0000 3829658 1599921519.60 151.5643 59.9996 32.0000 1.9715 1.9736 400.8997 401.4164 0.0808 -1.0000 -1.0000 3830392 1599921519.70 151.5643 59.9996 32.0000 1.9718 1.9739 400.8712 401.3879 0.0809 -1.0000 -1.0000 3830455 1599921519.80 151.5643 59.9996 32.0000 1.9717 1.9738 400.9307 401.4465 0.0807 -1.0000 -1.0000 3830517 1599921519.90 151.5643 59.9996 32.0000 1.9715 1.9736 400.9747 401.4910 0.0808 -1.0000 -1.0000 3830580 1599921520.00 151.5643 59.9996 32.0000 1.9715 1.9736 400.9149 401.4312 0.0808 -1.0000 -1.0000 3830658 1599921520.10 151.5643 59.9996 32.0000 1.9719 1.9739 400.8721 401.3885 0.0807 -1.0000 -1.0000 3830720 1599921520.20 151.5643 59.9996 32.0000 1.9716 1.9737 400.9313 401.4463 0.0806 -1.0000 -1.0000 3830783 1599921520.30 151.5643 59.9996 32.0000 1.9713 1.9734 400.8730 401.3884 0.0807 -1.0000 -1.0000 3830861 1599921520.40 151.5643 59.9996 32.0000 1.9716 1.9737 400.9068 401.4237 0.0808 -1.0000 -1.0000 3830924 1599921520.50 151.5219 59.9996 32.0000 1.9717 1.9738 400.8865 401.4024 0.0808 -1.0000 -1.0000 3830986 1599921520.60 151.5188 59.9996 32.0000 1.9714 1.9735 400.8835 401.3991 0.0806 -1.0000 -1.0000 3831064 1599921520.70 151.5188 59.9996 32.0000 1.9715 1.9735 400.9320 401.4477 0.0807 -1.0000 -1.0000 3831127 1599921520.80 151.5188 59.9996 32.0000 1.9718 1.9739 400.9083 401.4241 0.0807 -1.0000 -1.0000 3831189 1599921520.90 151.5188 59.9996 32.0000 1.9718 1.9739 400.8640 401.3802 0.0808 -1.0000 -1.0000 3831252 1599921521.00 151.5106 59.9996 32.0000 1.9716 1.9737 400.9164 401.4327 0.0808 -1.0000 -1.0000 3831330 1599921521.10 151.4561 59.9996 32.0000 1.9711 1.9732 400.8710 401.3874 0.0808 -1.0000 -1.0000 3831392 1599921521.20 151.4561 59.9996 32.0000 1.9716 1.9737 400.9745 401.4909 0.0808 -1.0000 -1.0000 3831455 1599921521.30 151.4561 59.9996 32.0000 1.9719 1.9740 400.9607 401.4765 0.0807 -1.0000 -1.0000 3831517 1599921521.40 151.4561 59.9996 32.0000 1.9720 1.9740 400.9040 401.4198 0.0807 -1.0000 -1.0000 3831580 1599921521.50 151.4561 59.9996 32.0000 1.9713 1.9734 400.9069 401.4222 0.0806 -1.0000 -1.0000 3831658 1599921521.60 151.4561 59.9996 32.0000 1.9713 1.9733 400.8673 401.3826 0.0806 -1.0000 -1.0000 3831720 1599921521.70 151.4561 59.9996 32.0000 1.9713 1.9734 400.9053 401.4209 0.0807 -1.0000 -1.0000 3831798 1599921521.80 151.4561 59.9996 32.0000 1.9712 1.9733 400.8830 401.4000 0.0810 -1.0000 -1.0000 3831861 1599921521.90 151.4561 59.9996 32.0000 1.9708 1.9729 400.9483 401.4647 0.0808 -1.0000 -1.0000 3831923 1599921522.00 151.4561 59.9996 32.0000 1.9713 1.9734 400.8731 401.3887 0.0807 -1.0000 -1.0000 3832001 1599921522.10 151.4561 59.9996 32.0000 1.9713 1.9734 400.8577 401.3741 0.0808 -1.0000 -1.0000 3832220 1599921522.20 151.4956 59.9996 32.0000 1.9715 1.9736 400.8713 401.3862 0.0806 -1.0000 -1.0000 3832283 1599921522.30 151.4956 59.9996 32.0000 1.9713 1.9734 400.9112 401.4275 0.0808 -1.0000 -1.0000 3832361 1599921522.40 151.4956 59.9996 32.0000 1.9717 1.9738 400.8375 401.3528 0.0807 -1.0000 -1.0000 3832423 1599921522.50 151.4956 59.9996 32.0000 1.9713 1.9733 400.9605 401.4773 0.0809 -1.0000 -1.0000 3832486 1599921522.60 151.4956 59.9996 32.0000 1.9714 1.9735 400.9188 401.4356 0.0808 -1.0000 -1.0000 3832548 1599921522.70 151.4904 59.9996 32.0000 1.9716 1.9736 400.9325 401.4478 0.0807 -1.0000 -1.0000 3832986 1599921522.80 151.4704 59.9996 32.0000 1.9718 1.9739 400.8334 401.3492 0.0807 -1.0000 -1.0000 3833048 1599921522.90 151.4704 59.9996 32.0000 1.9715 1.9736 400.8800 401.3956 0.0807 -1.0000 -1.0000 3833111 1599921523.00 151.4704 59.9996 32.0000 1.9718 1.9739 400.8423 401.3591 0.0809 -1.0000 -1.0000 3833173 1599921523.10 151.4704 59.9996 32.0000 1.9722 1.9743 400.8642 401.3800 0.0807 -1.0000 -1.0000 3833235 1599921523.20 151.4704 59.9996 32.0000 1.9716 1.9737 400.9141 401.4299 0.0807 -1.0000 -1.0000 3833314 1599921523.30 151.5321 59.9996 32.0000 1.9714 1.9735 400.9884 401.5050 0.0809 -1.0000 -1.0000 3833376 1599921523.40 151.5321 59.9996 32.0000 1.9715 1.9736 400.8657 401.3821 0.0807 -1.0000 -1.0000 3833439 1599921523.50 151.5321 59.9996 32.0000 1.9722 1.9743 400.8553 401.3711 0.0808 -1.0000 -1.0000 3833517 1599921523.60 151.5321 59.9996 32.0000 1.9718 1.9739 400.8633 401.3803 0.0809 -1.0000 -1.0000 3833579 1599921523.70 151.5321 59.9996 32.0000 1.9721 1.9742 400.9806 401.4968 0.0807 -1.0000 -1.0000 3833813 1599921523.80 151.5211 59.9996 32.0000 1.9718 1.9739 400.9466 401.4616 0.0806 -1.0000 -1.0000 3833876 1599921523.90 151.5211 59.9996 32.0000 1.9714 1.9734 400.9869 401.5028 0.0807 -1.0000 -1.0000 3833938 1599921524.00 151.5211 59.9996 32.0000 1.9716 1.9737 400.9027 401.4182 0.0808 -1.0000 -1.0000 3834017 1599921524.10 151.5211 59.9996 32.0000 1.9719 1.9740 400.8598 401.3760 0.0807 -1.0000 -1.0000 3834079 1599921524.20 151.5211 59.9996 32.0000 1.9718 1.9739 400.9855 401.5022 0.0808 -1.0000 -1.0000 3834204 1599921524.30 151.5211 59.9996 32.0000 1.9715 1.9736 400.8979 401.4131 0.0806 -1.0000 -1.0000 3834266 1599921524.40 151.5282 59.9996 32.0000 1.9712 1.9733 400.9175 401.4333 0.0807 -1.0000 -1.0000 3834329 1599921524.50 151.5282 59.9996 32.0000 1.9716 1.9737 400.8334 401.3497 0.0807 -1.0000 -1.0000 3834391 1599921524.60 151.5282 59.9996 32.0000 1.9712 1.9733 400.9084 401.4226 0.0805 -1.0000 -1.0000 3834470 1599921524.70 151.5282 59.9996 32.0000 1.9719 1.9740 400.8748 401.3912 0.0809 -1.0000 -1.0000 3834813 1599921524.80 151.5282 59.9996 32.0000 1.9715 1.9736 400.9382 401.4530 0.0806 -1.0000 -1.0000 3834876 1599921524.90 151.4956 59.9998 32.0000 1.9723 1.9744 400.9441 401.4601 0.0807 -1.0000 -1.0000 3834938 1599921525.00 151.4879 59.9999 32.0000 1.9712 1.9733 400.8754 401.3914 0.0807 -1.0000 -1.0000 3835001 1599921525.10 151.4879 59.9999 32.0000 1.9712 1.9733 400.9437 401.4581 0.0805 -1.0000 -1.0000 3835079 1599921525.20 151.4879 59.9999 32.0000 1.9720 1.9741 400.9575 401.4725 0.0806 -1.0000 -1.0000 3835313 1599921525.30 151.4879 59.9999 32.0000 1.9716 1.9737 400.9283 401.4432 0.0806 -1.0000 -1.0000 3835376 1599921525.40 151.4927 59.9999 32.0000 1.9713 1.9733 400.9630 401.4791 0.0807 -1.0000 -1.0000 3835438 1599921525.50 151.5252 59.9999 32.0000 1.9715 1.9736 400.9298 401.4455 0.0807 -1.0000 -1.0000 3835501 1599921525.60 151.5252 59.9999 32.0000 1.9716 1.9737 400.8728 401.3888 0.0807 -1.0000 -1.0000 3835563 1599921525.70 151.5252 59.9999 32.0000 1.9720 1.9740 400.9487 401.4645 0.0807 -1.0000 -1.0000 3835641 1599921525.80 151.5252 59.9999 32.0000 1.9717 1.9738 400.9891 401.5050 0.0807 -1.0000 -1.0000 3836079 1599921525.90 151.5252 59.9999 32.0000 1.9713 1.9734 400.9417 401.4586 0.0808 -1.0000 -1.0000 3836141 1599921526.00 151.5425 59.9999 32.0000 1.9714 1.9734 400.8724 401.3874 0.0806 -1.0000 -1.0000 3836204 1599921526.10 151.5425 59.9999 32.0000 1.9713 1.9733 400.9520 401.4678 0.0807 -1.0000 -1.0000 3836266 1599921526.20 151.5425 59.9999 32.0000 1.9719 1.9740 400.8721 401.3882 0.0807 -1.0000 -1.0000 3836344 1599921526.30 151.5425 59.9999 32.0000 1.9722 1.9743 400.8892 401.4046 0.0807 -1.0000 -1.0000 3836578 1599921526.40 151.5425 59.9999 32.0000 1.9714 1.9735 400.9364 401.4530 0.0809 -1.0000 -1.0000 3836641 1599921526.50 151.5361 59.9999 32.0000 1.9717 1.9738 400.8363 401.3519 0.0807 -1.0000 -1.0000 3836703 1599921526.60 151.5290 59.9999 32.0000 1.9720 1.9741 401.0022 401.5181 0.0807 -1.0000 -1.0000 3836766 1599921526.70 151.5290 59.9999 32.0000 1.9715 1.9736 400.9073 401.4231 0.0807 -1.0000 -1.0000 3836828 1599921526.80 151.5290 59.9999 32.0000 1.9718 1.9739 400.8901 401.4065 0.0809 -1.0000 -1.0000 3837063 1599921526.90 151.5290 59.9999 32.0000 1.9714 1.9735 400.9285 401.4446 0.0807 -1.0000 -1.0000 3837125 1599921527.00 151.5290 59.9999 32.0000 1.9713 1.9733 400.9050 401.4201 0.0806 -1.0000 -1.0000 3837188 1599921527.10 151.5365 59.9999 32.0000 1.9710 1.9731 400.9408 401.4567 0.0807 -1.0000 -1.0000 3837250 1599921527.20 151.5365 59.9999 32.0000 1.9718 1.9739 400.8927 401.4085 0.0807 -1.0000 -1.0000 3837328 1599921527.30 151.5365 59.9999 32.0000 1.9721 1.9742 400.9281 401.4442 0.0808 -1.0000 -1.0000 3837563 1599921527.40 151.5365 59.9999 32.0000 1.9722 1.9743 400.8656 401.3818 0.0808 -1.0000 -1.0000 3837625 1599921527.50 151.5365 59.9999 32.0000 1.9713 1.9734 400.8932 401.4093 0.0808 -1.0000 -1.0000 3837703 1599921527.60 151.5138 59.9999 32.0000 1.9714 1.9735 400.8829 401.3997 0.0808 -1.0000 -1.0000 3837766 1599921527.70 151.4754 59.9999 32.0000 1.9717 1.9738 400.8437 401.3597 0.0807 -1.0000 -1.0000 3838000 1599921527.80 151.4754 59.9999 32.0000 1.9722 1.9743 400.9262 401.4423 0.0807 -1.0000 -1.0000 3838062 1599921527.90 151.4754 59.9999 32.0000 1.9717 1.9738 400.8669 401.3824 0.0807 -1.0000 -1.0000 3838125 1599921528.00 151.4754 59.9999 32.0000 1.9711 1.9732 400.8298 401.3454 0.0807 -1.0000 -1.0000 3838203 1599921528.10 151.4754 59.9999 32.0000 1.9716 1.9737 400.9150 401.4305 0.0807 -1.0000 -1.0000 3838266 1599921528.20 151.4762 59.9999 32.0000 1.9717 1.9738 400.8964 401.4127 0.0808 -1.0000 -1.0000 3838328 1599921528.30 151.4762 59.9999 32.0000 1.9714 1.9735 400.9000 401.4161 0.0807 -1.0000 -1.0000 3839078 1599921528.40 151.4762 59.9999 32.0000 1.9714 1.9735 400.8787 401.3937 0.0806 -1.0000 -1.0000 3839140 1599921528.50 151.4762 59.9999 32.0000 1.9707 1.9728 400.9312 401.4462 0.0806 -1.0000 -1.0000 3839203 1599921528.60 151.4762 59.9999 32.0000 1.9712 1.9733 400.9238 401.4393 0.0807 -1.0000 -1.0000 3839281 1599921528.70 151.5017 59.9999 32.0000 1.9718 1.9739 400.8480 401.3633 0.0807 -1.0000 -1.0000 3839343 1599921528.80 151.5159 59.9999 32.0000 1.9716 1.9737 400.8723 401.3882 0.0807 -1.0000 -1.0000 3839406 1599921528.90 151.5159 59.9999 32.0000 1.9719 1.9740 400.9285 401.4437 0.0806 -1.0000 -1.0000 3839468 1599921529.00 151.5159 59.9999 32.0000 1.9713 1.9734 400.7845 401.3010 0.0808 -1.0000 -1.0000 3839531 1599921529.10 151.5159 59.9999 32.0000 1.9718 1.9738 400.7663 401.2817 0.0806 -1.0000 -1.0000 3839593 1599921529.20 151.5159 59.9999 32.0000 1.9716 1.9737 400.8732 401.3884 0.0807 -1.0000 -1.0000 3839671 1599921529.30 151.5155 59.9999 32.0000 1.9714 1.9735 400.9562 401.4727 0.0808 -1.0000 -1.0000 3840015 1599921529.40 151.5155 59.9999 32.0000 1.9716 1.9736 400.8968 401.4133 0.0808 -1.0000 -1.0000 3840078 1599921529.50 151.5155 59.9999 32.0000 1.9720 1.9741 400.9088 401.4248 0.0807 -1.0000 -1.0000 3840140 1599921529.60 151.5155 59.9999 32.0000 1.9716 1.9737 400.8141 401.3302 0.0807 -1.0000 -1.0000 3840218 1599921529.70 151.5155 59.9999 32.0000 1.9707 1.9728 400.8324 401.3486 0.0808 -1.0000 -1.0000 3840281 1599921529.80 151.4921 59.9998 32.0000 1.9718 1.9739 400.8198 401.3366 0.0809 -1.0000 -1.0000 3840343 1599921529.90 151.4843 59.9998 32.0000 1.9715 1.9736 400.9693 401.4852 0.0807 -1.0000 -1.0000 3840406 1599921530.00 151.4843 59.9998 32.0000 1.9718 1.9739 400.9668 401.4833 0.0809 -1.0000 -1.0000 3840484 1599921530.10 151.4843 59.9998 32.0000 1.9715 1.9736 400.8977 401.4135 0.0807 -1.0000 -1.0000 3840546 1599921530.20 151.4843 59.9998 32.0000 1.9716 1.9737 400.9166 401.4328 0.0808 -1.0000 -1.0000 3840609 1599921530.30 151.4843 59.9998 32.0000 1.9713 1.9734 400.8909 401.4064 0.0806 -1.0000 -1.0000 3840687 1599921530.40 151.4843 59.9998 32.0000 1.9722 1.9743 400.9257 401.4422 0.0808 -1.0000 -1.0000 3840749 1599921530.50 151.4843 59.9998 32.0000 1.9712 1.9733 400.8773 401.3938 0.0808 -1.0000 -1.0000 3840812 1599921530.60 151.4843 59.9998 32.0000 1.9714 1.9735 400.8673 401.3832 0.0807 -1.0000 -1.0000 3840874 1599921530.70 151.4843 59.9998 32.0000 1.9716 1.9737 400.9251 401.4416 0.0808 -1.0000 -1.0000 3840937 1599921530.80 151.4843 59.9998 32.0000 1.9711 1.9732 400.9683 401.4844 0.0807 -1.0000 -1.0000 3840999 1599921530.90 151.5168 59.9998 32.0000 1.9715 1.9736 400.9038 401.4204 0.0808 -1.0000 -1.0000 3841077 1599921531.00 151.5168 59.9998 32.0000 1.9714 1.9735 400.9603 401.4760 0.0806 -1.0000 -1.0000 3841140 1599921531.10 151.5168 59.9998 32.0000 1.9710 1.9731 400.8721 401.3876 0.0807 -1.0000 -1.0000 3841202 1599921531.20 151.5168 59.9998 32.0000 1.9713 1.9733 400.9377 401.4530 0.0807 -1.0000 -1.0000 3841280 1599921531.30 151.5168 59.9998 32.0000 1.9722 1.9743 400.8862 401.4031 0.0809 -1.0000 -1.0000 3841343 1599921531.40 151.5168 59.9998 32.0000 1.9719 1.9740 400.8903 401.4065 0.0807 -1.0000 -1.0000 3841468 1599921531.50 151.5168 59.9998 32.0000 1.9719 1.9740 400.8727 401.3885 0.0807 -1.0000 -1.0000 3841546 1599921531.60 151.5168 59.9998 32.0000 1.9711 1.9732 400.8507 401.3661 0.0806 -1.0000 -1.0000 3841609 1599921531.70 151.5168 59.9998 32.0000 1.9711 1.9732 400.8952 401.4108 0.0807 -1.0000 -1.0000 3841671 1599921531.80 151.5168 59.9998 32.0000 1.9712 1.9733 400.9568 401.4718 0.0806 -1.0000 -1.0000 3841734 1599921531.90 151.5168 59.9998 32.0000 1.9716 1.9737 400.9911 401.5077 0.0809 -1.0000 -1.0000 3841983 1599921532.00 151.4866 59.9998 32.0000 1.9712 1.9732 400.9120 401.4272 0.0806 -1.0000 -1.0000 3842046 1599921532.10 151.4866 59.9998 32.0000 1.9711 1.9732 400.9610 401.4767 0.0806 -1.0000 -1.0000 3842108 1599921532.20 151.4866 59.9998 32.0000 1.9706 1.9727 400.8497 401.3660 0.0809 -1.0000 -1.0000 3842171 1599921532.30 151.4866 59.9998 32.0000 1.9712 1.9732 400.8515 401.3672 0.0807 -1.0000 -1.0000 3842249 1599921532.40 151.4866 59.9998 32.0000 1.9709 1.9730 400.9130 401.4281 0.0806 -1.0000 -1.0000 3842311 1599921532.50 151.4834 59.9998 32.0000 1.9709 1.9730 400.9153 401.4309 0.0807 -1.0000 -1.0000 3842374 1599921532.60 151.4583 59.9998 32.0000 1.9712 1.9732 400.9533 401.4696 0.0808 -1.0000 -1.0000 3842436 1599921532.70 151.4583 59.9998 32.0000 1.9716 1.9736 400.8462 401.3629 0.0809 -1.0000 -1.0000 3842515 1599921532.80 151.4583 59.9998 32.0000 1.9713 1.9734 400.8934 401.4097 0.0807 -1.0000 -1.0000 3842561 1599921532.90 151.4583 59.9998 32.0000 1.9716 1.9737 400.9512 401.4671 0.0807 -1.0000 -1.0000 3842811 1599921533.00 151.4583 59.9998 32.0000 1.9712 1.9733 400.9738 401.4903 0.0808 -1.0000 -1.0000 3842874 1599921533.10 151.4637 59.9998 32.0000 1.9712 1.9733 400.9278 401.4444 0.0808 -1.0000 -1.0000 3842921 1599921533.20 151.4637 59.9998 32.0000 1.9716 1.9737 400.8677 401.3834 0.0807 -1.0000 -1.0000 3842999 1599921533.30 151.4637 59.9998 32.0000 1.9710 1.9731 400.8868 401.4031 0.0808 -1.0000 -1.0000 3843061 1599921533.40 151.4637 59.9998 32.0000 1.9713 1.9734 400.9005 401.4154 0.0807 -1.0000 -1.0000 3843499 1599921533.50 151.4637 59.9998 32.0000 1.9714 1.9734 400.8436 401.3597 0.0807 -1.0000 -1.0000 3843561 1599921533.60 151.5060 59.9998 32.0000 1.9714 1.9735 400.8901 401.4061 0.0808 -1.0000 -1.0000 3843624 1599921533.70 151.5271 59.9998 32.0000 1.9720 1.9741 400.8202 401.3358 0.0807 -1.0000 -1.0000 3843717 1599921533.80 151.5271 59.9998 32.0000 1.9708 1.9729 400.8776 401.3934 0.0807 -1.0000 -1.0000 3843780 1599921533.90 151.5271 59.9998 32.0000 1.9712 1.9733 400.9356 401.4518 0.0808 -1.0000 -1.0000 3843842 1599921534.00 151.5271 59.9998 32.0000 1.9719 1.9740 400.9745 401.4900 0.0807 -1.0000 -1.0000 3843905 1599921534.10 151.5271 59.9998 32.0000 1.9714 1.9735 400.9235 401.4397 0.0808 -1.0000 -1.0000 3843967 1599921534.20 151.5066 59.9998 32.0000 1.9717 1.9738 400.8521 401.3681 0.0807 -1.0000 -1.0000 3844030 1599921534.30 151.5066 59.9998 32.0000 1.9718 1.9739 400.9145 401.4308 0.0808 -1.0000 -1.0000 3844108 1599921534.40 151.5066 59.9998 32.0000 1.9723 1.9744 400.9519 401.4681 0.0807 -1.0000 -1.0000 3844483 1599921534.50 151.5066 59.9998 32.0000 1.9718 1.9739 400.8812 401.3977 0.0808 -1.0000 -1.0000 3844545 1599921534.60 151.5066 59.9998 32.0000 1.9719 1.9740 400.9164 401.4320 0.0807 -1.0000 -1.0000 3844623 1599921534.70 151.5249 59.9997 32.0000 1.9720 1.9741 400.8447 401.3604 0.0807 -1.0000 -1.0000 3844686 1599921534.80 151.5249 59.9997 32.0000 1.9713 1.9734 400.8267 401.3435 0.0809 -1.0000 -1.0000 3844748 1599921534.90 151.5249 59.9997 32.0000 1.9718 1.9739 400.8415 401.3589 0.0809 -1.0000 -1.0000 3844811 1599921535.00 151.5249 59.9997 32.0000 1.9721 1.9742 400.8664 401.3827 0.0807 -1.0000 -1.0000 3845092 1599921535.10 151.5249 59.9997 32.0000 1.9716 1.9737 400.8895 401.4048 0.0806 -1.0000 -1.0000 3845155 1599921535.20 151.5250 59.9997 32.0000 1.9715 1.9736 400.8920 401.4081 0.0808 -1.0000 -1.0000 3845233 1599921535.30 151.5255 59.9997 32.0000 1.9716 1.9737 400.8572 401.3734 0.0808 -1.0000 -1.0000 3845295 1599921535.40 151.5255 59.9997 32.0000 1.9715 1.9736 400.9427 401.4590 0.0808 -1.0000 -1.0000 3845358 1599921535.50 151.5255 59.9997 32.0000 1.9725 1.9746 400.8765 401.3926 0.0808 -1.0000 -1.0000 3845545 1599921535.60 151.5255 59.9997 32.0000 1.9720 1.9741 400.9107 401.4275 0.0809 -1.0000 -1.0000 3845608 1599921535.70 151.5255 59.9997 32.0000 1.9709 1.9730 400.8741 401.3901 0.0807 -1.0000 -1.0000 3845670 1599921535.80 151.5083 59.9997 32.0000 1.9718 1.9739 400.8782 401.3941 0.0808 -1.0000 -1.0000 3845733 1599921535.90 151.5083 59.9997 32.0000 1.9715 1.9736 400.8232 401.3394 0.0808 -1.0000 -1.0000 3845795 1599921536.00 151.5083 59.9997 32.0000 1.9719 1.9740 400.9241 401.4401 0.0807 -1.0000 -1.0000 3846045 1599921536.10 151.5083 59.9997 32.0000 1.9720 1.9741 400.9564 401.4723 0.0807 -1.0000 -1.0000 3846107 1599921536.20 151.5083 59.9997 32.0000 1.9716 1.9737 400.8639 401.3799 0.0807 -1.0000 -1.0000 3846170 1599921536.30 151.5164 59.9997 32.0000 1.9717 1.9738 400.7989 401.3149 0.0808 -1.0000 -1.0000 3846248 1599921536.40 151.5262 59.9997 32.0000 1.9716 1.9737 400.8468 401.3626 0.0807 -1.0000 -1.0000 3846310 1599921536.50 151.5262 59.9997 32.0000 1.9720 1.9741 400.9021 401.4179 0.0807 -1.0000 -1.0000 3847232 1599921536.60 151.5262 59.9997 32.0000 1.9722 1.9743 400.8564 401.3733 0.0809 -1.0000 -1.0000 3847310 1599921536.70 151.5262 59.9997 32.0000 1.9716 1.9737 400.9300 401.4464 0.0808 -1.0000 -1.0000 3847373 1599921536.80 151.5262 59.9997 32.0000 1.9716 1.9737 400.9122 401.4286 0.0808 -1.0000 -1.0000 3847435 1599921536.90 151.5256 59.9997 32.0000 1.9717 1.9738 400.8949 401.4112 0.0807 -1.0000 -1.0000 3847513 1599921537.00 151.5256 59.9997 32.0000 1.9713 1.9734 400.9959 401.5118 0.0808 -1.0000 -1.0000 3847576 1599921537.10 151.5256 59.9997 32.0000 1.9721 1.9742 400.8726 401.3901 0.0809 -1.0000 -1.0000 3847638 1599921537.20 151.5256 59.9997 32.0000 1.9718 1.9739 400.8964 401.4123 0.0808 -1.0000 -1.0000 3847795 1599921537.30 151.5256 59.9997 32.0000 1.9714 1.9735 400.8747 401.3904 0.0807 -1.0000 -1.0000 3847857 1599921537.40 151.5189 59.9997 32.0000 1.9714 1.9734 400.9010 401.4174 0.0808 -1.0000 -1.0000 3847920 1599921537.50 151.5189 59.9997 32.0000 1.9718 1.9739 400.9045 401.4206 0.0808 -1.0000 -1.0000 3847982 1599921537.60 151.5189 59.9997 32.0000 1.9720 1.9741 400.9010 401.4162 0.0806 -1.0000 -1.0000 3848060 1599921537.70 151.5189 59.9997 32.0000 1.9717 1.9738 400.9150 401.4311 0.0808 -1.0000 -1.0000 3848123 1599921537.80 151.5189 59.9997 32.0000 1.9716 1.9737 400.8927 401.4087 0.0807 -1.0000 -1.0000 3848185 1599921537.90 151.5189 59.9997 32.0000 1.9720 1.9741 400.8514 401.3677 0.0808 -1.0000 -1.0000 3848357 1599921538.00 151.5472 59.9997 32.0000 1.9716 1.9737 400.9299 401.4456 0.0807 -1.0000 -1.0000 3848435 1599921538.10 151.5472 59.9997 32.0000 1.9720 1.9740 400.8933 401.4093 0.0808 -1.0000 -1.0000 3848498 1599921538.20 151.5472 59.9997 32.0000 1.9720 1.9741 400.9386 401.4549 0.0808 -1.0000 -1.0000 3848560 1599921538.30 151.5472 59.9997 32.0000 1.9721 1.9742 400.8802 401.3966 0.0808 -1.0000 -1.0000 3848638 1599921538.40 151.5472 59.9997 32.0000 1.9724 1.9745 400.8480 401.3647 0.0808 -1.0000 -1.0000 3848701 1599921538.50 151.5472 59.9997 32.0000 1.9720 1.9741 400.8620 401.3783 0.0808 -1.0000 -1.0000 3848763 1599921538.60 151.5472 59.9997 32.0000 1.9723 1.9744 400.9370 401.4533 0.0808 -1.0000 -1.0000 3848826 1599921538.70 151.5472 59.9997 32.0000 1.9714 1.9735 400.9720 401.4881 0.0808 -1.0000 -1.0000 3848888 1599921538.80 151.5472 59.9997 32.0000 1.9718 1.9739 400.9537 401.4703 0.0808 -1.0000 -1.0000 3848950 1599921538.90 151.5472 59.9997 32.0000 1.9715 1.9736 400.8582 401.3737 0.0807 -1.0000 -1.0000 3849029 1599921539.00 151.5329 59.9997 32.0000 1.9721 1.9742 400.9709 401.4875 0.0808 -1.0000 -1.0000 3849091 1599921539.10 151.4845 59.9997 32.0000 1.9718 1.9739 400.9204 401.4371 0.0808 -1.0000 -1.0000 3849716 1599921539.20 151.4845 59.9997 32.0000 1.9719 1.9740 400.9124 401.4281 0.0807 -1.0000 -1.0000 3849794 1599921539.30 151.4845 59.9997 32.0000 1.9720 1.9741 400.8544 401.3703 0.0808 -1.0000 -1.0000 3849857 1599921539.40 151.4845 59.9997 32.0000 1.9712 1.9733 400.9088 401.4259 0.0809 -1.0000 -1.0000 3849919 1599921539.50 151.4845 59.9997 32.0000 1.9720 1.9741 400.8565 401.3725 0.0808 -1.0000 -1.0000 3849997 1599921539.60 151.4830 59.9998 32.0000 1.9718 1.9739 400.9619 401.4780 0.0807 -1.0000 -1.0000 3850075 1599921539.70 151.4776 60.0000 32.0000 1.9715 1.9736 400.9461 401.4623 0.0808 -1.0000 -1.0000 3850138 1599921539.80 151.4776 60.0000 32.0000 1.9712 1.9733 400.9728 401.4887 0.0807 -1.0000 -1.0000 3850200 1599921539.90 151.4776 60.0000 32.0000 1.9708 1.9729 400.9512 401.4674 0.0807 -1.0000 -1.0000 3850263 1599921540.00 151.4776 60.0000 32.0000 1.9713 1.9734 400.9348 401.4508 0.0807 -1.0000 -1.0000 3850341 1599921540.10 151.4776 60.0000 32.0000 1.9715 1.9736 400.9443 401.4609 0.0808 -1.0000 -1.0000 3850466 1599921540.20 151.5329 60.0000 32.0000 1.9720 1.9741 400.9568 401.4730 0.0807 -1.0000 -1.0000 3850528 1599921540.30 151.5329 60.0000 32.0000 1.9712 1.9733 400.9166 401.4326 0.0808 -1.0000 -1.0000 3850606 1599921540.40 151.5329 60.0000 32.0000 1.9708 1.9728 400.7793 401.2956 0.0808 -1.0000 -1.0000 3850669 1599921540.50 151.5329 60.0000 32.0000 1.9725 1.9746 400.9410 401.4579 0.0808 -1.0000 -1.0000 3850731 1599921540.60 151.5329 60.0000 32.0000 1.9716 1.9737 400.9609 401.4767 0.0806 -1.0000 -1.0000 3850809 1599921540.70 151.5328 60.0000 32.0000 1.9715 1.9736 400.9135 401.4298 0.0808 -1.0000 -1.0000 3850872 1599921540.80 151.5327 60.0000 32.0000 1.9723 1.9744 400.9133 401.4283 0.0807 -1.0000 -1.0000 3850934 1599921540.90 151.5327 60.0000 32.0000 1.9719 1.9740 400.9377 401.4540 0.0808 -1.0000 -1.0000 3851013 1599921541.00 151.5327 60.0000 32.0000 1.9711 1.9732 400.9869 401.5023 0.0807 -1.0000 -1.0000 3851075 1599921541.10 151.5327 60.0000 32.0000 1.9715 1.9736 400.9508 401.4672 0.0808 -1.0000 -1.0000 3851122 1599921541.20 151.5327 60.0000 32.0000 1.9713 1.9733 400.9489 401.4646 0.0807 -1.0000 -1.0000 3851200 1599921541.30 151.5327 60.0000 32.0000 1.9707 1.9727 400.9367 401.4521 0.0807 -1.0000 -1.0000 3851262 1599921541.40 151.5327 60.0000 32.0000 1.9712 1.9733 400.9699 401.4864 0.0808 -1.0000 -1.0000 3851325 1599921541.50 151.5327 60.0000 32.0000 1.9715 1.9736 400.8907 401.4069 0.0808 -1.0000 -1.0000 3851403 1599921541.60 151.5327 60.0000 32.0000 1.9717 1.9738 400.8986 401.4146 0.0807 -1.0000 -1.0000 3851825 1599921541.70 151.5327 60.0000 32.0000 1.9724 1.9745 400.9412 401.4571 0.0808 -1.0000 -1.0000 3851903 1599921541.80 151.5356 60.0000 32.0000 1.9715 1.9736 400.9214 401.4374 0.0807 -1.0000 -1.0000 3851965 1599921541.90 151.5356 60.0000 32.0000 1.9713 1.9734 400.9281 401.4438 0.0807 -1.0000 -1.0000 3852028 1599921542.00 151.5356 60.0000 32.0000 1.9718 1.9739 400.9218 401.4367 0.0805 -1.0000 -1.0000 3852106 1599921542.10 151.5356 60.0000 32.0000 1.9719 1.9740 400.9693 401.4844 0.0806 -1.0000 -1.0000 3852153 1599921542.20 151.5356 60.0000 32.0000 1.9711 1.9732 400.9038 401.4194 0.0807 -1.0000 -1.0000 3852215 1599921542.30 151.5356 60.0000 32.0000 1.9713 1.9734 400.9637 401.4801 0.0808 -1.0000 -1.0000 3852293 1599921542.40 151.5367 60.0000 32.0000 1.9712 1.9733 400.9094 401.4254 0.0807 -1.0000 -1.0000 3852356 1599921542.50 151.5367 60.0000 32.0000 1.9711 1.9732 400.9277 401.4436 0.0807 -1.0000 -1.0000 3852418 1599921542.60 151.5367 60.0000 32.0000 1.9713 1.9734 400.9376 401.4538 0.0808 -1.0000 -1.0000 3852497 1599921542.70 151.5367 60.0000 32.0000 1.9716 1.9737 400.9421 401.4579 0.0807 -1.0000 -1.0000 3852731 1599921542.80 151.5367 60.0000 32.0000 1.9719 1.9740 400.9777 401.4933 0.0807 -1.0000 -1.0000 3852793 1599921542.90 151.5344 60.0000 32.0000 1.9714 1.9735 400.9042 401.4206 0.0808 -1.0000 -1.0000 3852872 1599921543.00 151.5338 60.0000 32.0000 1.9707 1.9727 400.9198 401.4352 0.0807 -1.0000 -1.0000 3852934 1599921543.10 151.5338 60.0000 32.0000 1.9722 1.9743 400.9230 401.4395 0.0808 -1.0000 -1.0000 3852996 1599921543.20 151.5338 60.0000 32.0000 1.9716 1.9737 400.9920 401.5081 0.0807 -1.0000 -1.0000 3853356 1599921543.30 151.5338 60.0000 32.0000 1.9718 1.9739 400.9002 401.4159 0.0807 -1.0000 -1.0000 3853418 1599921543.40 151.5338 60.0000 32.0000 1.9715 1.9736 400.9425 401.4582 0.0806 -1.0000 -1.0000 3853481 1599921543.50 151.5182 60.0000 32.0000 1.9715 1.9735 400.8720 401.3870 0.0806 -1.0000 -1.0000 3853543 1599921543.60 151.5182 60.0000 32.0000 1.9716 1.9737 400.9467 401.4625 0.0807 -1.0000 -1.0000 3853621 1599921543.70 151.5182 60.0000 32.0000 1.9717 1.9737 400.9127 401.4278 0.0806 -1.0000 -1.0000 3853856 1599921543.80 151.5182 60.0000 32.0000 1.9721 1.9742 400.8407 401.3565 0.0807 -1.0000 -1.0000 3853918 1599921543.90 151.5182 60.0000 32.0000 1.9719 1.9740 400.9161 401.4319 0.0808 -1.0000 -1.0000 3853981 1599921544.00 151.5632 60.0000 32.0000 1.9714 1.9734 400.8747 401.3912 0.0808 -1.0000 -1.0000 3854059 1599921544.10 151.5632 60.0000 32.0000 1.9716 1.9737 400.9542 401.4703 0.0808 -1.0000 -1.0000 3854121 1599921544.20 151.5632 60.0000 32.0000 1.9711 1.9732 400.9086 401.4249 0.0808 -1.0000 -1.0000 3854355 1599921544.30 151.5632 60.0000 32.0000 1.9717 1.9738 400.8620 401.3779 0.0807 -1.0000 -1.0000 3854434 1599921544.40 151.5632 60.0000 32.0000 1.9714 1.9735 400.9019 401.4178 0.0807 -1.0000 -1.0000 3854496 1599921544.50 151.5550 60.0000 32.0000 1.9718 1.9739 400.8746 401.3898 0.0806 -1.0000 -1.0000 3854559 1599921544.60 151.5489 60.0000 32.0000 1.9721 1.9741 400.8601 401.3754 0.0807 -1.0000 -1.0000 3854621 1599921544.70 151.5489 60.0000 32.0000 1.9727 1.9748 400.9342 401.4501 0.0807 -1.0000 -1.0000 3854902 1599921544.80 151.5489 60.0000 32.0000 1.9709 1.9730 400.9517 401.4674 0.0807 -1.0000 -1.0000 3854965 1599921544.90 151.5489 60.0000 32.0000 1.9716 1.9737 400.8924 401.4077 0.0807 -1.0000 -1.0000 3855043 1599921545.00 151.5489 60.0000 32.0000 1.9721 1.9742 400.8700 401.3866 0.0808 -1.0000 -1.0000 3855105 1599921545.10 151.5201 60.0001 32.0000 1.9712 1.9733 400.8733 401.3891 0.0807 -1.0000 -1.0000 3855168 1599921545.20 151.5201 60.0001 32.0000 1.9715 1.9736 400.9760 401.4921 0.0808 -1.0000 -1.0000 3855761 1599921545.30 151.5201 60.0001 32.0000 1.9720 1.9741 400.8934 401.4096 0.0807 -1.0000 -1.0000 3855824 1599921545.40 151.5201 60.0001 32.0000 1.9712 1.9733 400.9050 401.4202 0.0806 -1.0000 -1.0000 3855886 1599921545.50 151.5201 60.0001 32.0000 1.9716 1.9737 400.8330 401.3495 0.0808 -1.0000 -1.0000 3855964 1599921545.60 151.5170 60.0001 32.0000 1.9717 1.9738 400.9543 401.4708 0.0808 -1.0000 -1.0000 3856027 1599921545.70 151.4981 60.0001 32.0000 1.9717 1.9738 400.9179 401.4344 0.0808 -1.0000 -1.0000 3856105 1599921545.80 151.4981 60.0001 32.0000 1.9717 1.9738 400.9316 401.4486 0.0809 -1.0000 -1.0000 3856168 1599921545.90 151.4981 60.0001 32.0000 1.9710 1.9731 400.8604 401.3771 0.0808 -1.0000 -1.0000 3856230 1599921546.00 151.4981 60.0001 32.0000 1.9716 1.9737 400.9596 401.4759 0.0808 -1.0000 -1.0000 3856293 1599921546.10 151.4981 60.0001 32.0000 1.9711 1.9732 400.8377 401.3531 0.0807 -1.0000 -1.0000 3856355 1599921546.20 151.4609 60.0001 32.0000 1.9714 1.9735 400.8662 401.3825 0.0808 -1.0000 -1.0000 3856511 1599921546.30 151.4609 60.0001 32.0000 1.9711 1.9732 400.8872 401.4029 0.0807 -1.0000 -1.0000 3856574 1599921546.40 151.4609 60.0001 32.0000 1.9710 1.9731 400.8908 401.4073 0.0808 -1.0000 -1.0000 3856636 1599921546.50 151.4609 60.0001 32.0000 1.9709 1.9729 400.8680 401.3842 0.0807 -1.0000 -1.0000 3856699 1599921546.60 151.4609 60.0001 32.0000 1.9712 1.9733 400.8061 401.3222 0.0808 -1.0000 -1.0000 3856777 1599921546.70 151.4609 60.0001 32.0000 1.9718 1.9738 400.9153 401.4317 0.0809 -1.0000 -1.0000 3857011 1599921546.80 151.5103 60.0001 32.0000 1.9722 1.9743 400.8628 401.3791 0.0807 -1.0000 -1.0000 3857074 1599921546.90 151.5103 60.0001 32.0000 1.9725 1.9746 400.9129 401.4292 0.0807 -1.0000 -1.0000 3857152 1599921547.00 151.5103 60.0001 32.0000 1.9710 1.9730 400.9164 401.4319 0.0807 -1.0000 -1.0000 3857214 1599921547.10 151.4642 60.0001 32.0000 1.9712 1.9733 400.8966 401.4135 0.0809 -1.0000 -1.0000 3857277 1599921547.20 151.4138 60.0001 32.0000 1.9713 1.9734 400.9146 401.4306 0.0807 -1.0000 -1.0000 3857480 1599921547.30 151.4138 60.0001 32.0000 1.9721 1.9742 400.8443 401.3606 0.0808 -1.0000 -1.0000 3857542 1599921547.40 151.4138 60.0001 32.0000 1.9713 1.9734 400.9032 401.4197 0.0808 -1.0000 -1.0000 3857605 1599921547.50 151.4138 60.0001 32.0000 1.9710 1.9731 400.9206 401.4373 0.0808 -1.0000 -1.0000 3857683 1599921547.60 151.4138 60.0001 32.0000 1.9707 1.9728 400.8658 401.3824 0.0809 -1.0000 -1.0000 3857745 1599921547.70 151.4138 60.0001 32.0000 1.9716 1.9737 400.9133 401.4294 0.0807 -1.0000 -1.0000 3857823 1599921547.80 151.4138 60.0001 32.0000 1.9716 1.9737 400.8964 401.4131 0.0808 -1.0000 -1.0000 3858105 1599921547.90 151.5038 60.0001 32.0000 1.9714 1.9735 400.9861 401.5024 0.0808 -1.0000 -1.0000 3858151 1599921548.00 151.5038 60.0001 32.0000 1.9714 1.9735 400.9753 401.4918 0.0808 -1.0000 -1.0000 3858230 1599921548.10 151.5038 60.0001 32.0000 1.9715 1.9736 400.8763 401.3928 0.0808 -1.0000 -1.0000 3858292 1599921548.20 151.5038 60.0001 32.0000 1.9715 1.9736 400.8566 401.3728 0.0808 -1.0000 -1.0000 3858355 1599921548.30 151.5038 60.0001 32.0000 1.9719 1.9740 400.9098 401.4262 0.0808 -1.0000 -1.0000 3858433 1599921548.40 151.5070 60.0001 32.0000 1.9720 1.9740 401.0102 401.5260 0.0807 -1.0000 -1.0000 3858495 1599921548.50 151.5088 60.0001 32.0000 1.9710 1.9730 400.8622 401.3778 0.0807 -1.0000 -1.0000 3858558 1599921548.60 151.5088 60.0001 32.0000 1.9711 1.9732 400.8551 401.3713 0.0808 -1.0000 -1.0000 3858620 1599921548.70 151.5088 60.0001 32.0000 1.9713 1.9734 400.9251 401.4418 0.0808 -1.0000 -1.0000 3858683 1599921548.80 151.5088 60.0001 32.0000 1.9718 1.9739 400.9259 401.4425 0.0809 -1.0000 -1.0000 3859089 1599921548.90 151.5088 60.0001 32.0000 1.9714 1.9735 400.8780 401.3944 0.0808 -1.0000 -1.0000 3859167 1599921549.00 151.5248 60.0001 32.0000 1.9713 1.9734 400.9536 401.4702 0.0808 -1.0000 -1.0000 3859229 1599921549.10 151.5248 60.0001 32.0000 1.9708 1.9729 400.8907 401.4062 0.0806 -1.0000 -1.0000 3859292 1599921549.20 151.5248 60.0001 32.0000 1.9713 1.9734 400.9376 401.4538 0.0807 -1.0000 -1.0000 3859354 1599921549.30 151.5248 60.0001 32.0000 1.9705 1.9726 400.8717 401.3873 0.0807 -1.0000 -1.0000 3859604 1599921549.40 151.5248 60.0001 32.0000 1.9717 1.9738 400.9168 401.4333 0.0808 -1.0000 -1.0000 3859667 1599921549.50 151.4814 60.0001 32.0000 1.9715 1.9736 400.8934 401.4101 0.0808 -1.0000 -1.0000 3859729 1599921549.60 151.4814 60.0001 32.0000 1.9710 1.9731 400.9296 401.4450 0.0807 -1.0000 -1.0000 3859792 1599921549.70 151.4814 60.0001 32.0000 1.9716 1.9737 400.9044 401.4208 0.0809 -1.0000 -1.0000 3859870 1599921549.80 151.4814 60.0001 32.0000 1.9715 1.9736 400.9475 401.4642 0.0808 -1.0000 -1.0000 3900089 1599921549.90 151.4814 60.0001 32.0000 1.9723 1.9744 400.9222 401.4382 0.0807 -1.0000 -1.0000 3900151 1599921550.00 151.4814 60.0001 32.0000 1.9716 1.9736 400.9514 401.4674 0.0808 -1.0000 -1.0000 3900229 1599921550.10 151.5348 60.0008 32.0000 1.9718 1.9739 400.8857 401.4014 0.0807 -1.0000 -1.0000 3900292 1599921550.20 151.5348 60.0008 32.0000 1.9712 1.9733 400.8985 401.4148 0.0808 -1.0000 -1.0000 3900354 1599921550.30 151.5348 60.0008 32.0000 1.9717 1.9738 400.8262 401.3424 0.0808 -1.0000 -1.0000 3900604 1599921550.40 151.5348 60.0008 32.0000 1.9715 1.9735 400.9029 401.4181 0.0807 -1.0000 -1.0000 3900666 1599921550.50 151.5348 60.0008 32.0000 1.9713 1.9734 400.9243 401.4413 0.0809 -1.0000 -1.0000 3900729 1599921550.60 151.5348 60.0008 32.0000 1.9714 1.9735 400.9102 401.4262 0.0807 -1.0000 -1.0000 3900807 1599921550.70 151.4837 60.0008 32.0000 1.9714 1.9735 400.8386 401.3540 0.0807 -1.0000 -1.0000 3900870 1599921550.80 151.4837 60.0008 32.0000 1.9709 1.9730 400.9544 401.4706 0.0808 -1.0000 -1.0000 3901932 1599921550.90 151.4837 60.0008 32.0000 1.9717 1.9738 400.9948 401.5114 0.0808 -1.0000 -1.0000 3902010 1599921551.00 151.4837 60.0008 32.0000 1.9711 1.9732 400.8724 401.3889 0.0808 -1.0000 -1.0000 3902072 1599921551.10 151.4837 60.0008 32.0000 1.9714 1.9735 400.8601 401.3750 0.0805 -1.0000 -1.0000 3902135 1599921551.20 151.4830 60.0008 32.0000 1.9715 1.9736 400.8770 401.3929 0.0807 -1.0000 -1.0000 3902197 1599921551.30 151.4784 60.0008 32.0000 1.9715 1.9736 400.8826 401.3980 0.0806 -1.0000 -1.0000 3902260 1599921551.40 151.4784 60.0008 32.0000 1.9714 1.9735 400.9424 401.4574 0.0806 -1.0000 -1.0000 3902322 1599921551.50 151.4784 60.0008 32.0000 1.9714 1.9735 400.9093 401.4248 0.0806 -1.0000 -1.0000 3902400 1599921551.60 151.4784 60.0008 32.0000 1.9715 1.9736 400.8993 401.4147 0.0807 -1.0000 -1.0000 3902463 1599921551.70 151.4784 60.0008 32.0000 1.9711 1.9732 400.8832 401.3994 0.0808 -1.0000 -1.0000 3902541 1599921551.80 151.5048 60.0008 32.0000 1.9709 1.9730 400.9410 401.4559 0.0806 -1.0000 -1.0000 3902604 1599921551.90 151.5048 60.0008 32.0000 1.9713 1.9734 400.9331 401.4492 0.0808 -1.0000 -1.0000 3902807 1599921552.00 151.5048 60.0008 32.0000 1.9713 1.9734 400.9673 401.4845 0.0809 -1.0000 -1.0000 3902869 1599921552.10 151.5048 60.0008 32.0000 1.9722 1.9743 400.9351 401.4510 0.0807 -1.0000 -1.0000 3902932 1599921552.20 151.5048 60.0008 32.0000 1.9719 1.9740 400.8876 401.4044 0.0809 -1.0000 -1.0000 3902994 1599921552.30 151.5048 60.0008 32.0000 1.9714 1.9735 400.8980 401.4140 0.0807 -1.0000 -1.0000 3903072 1599921552.40 151.4969 60.0008 32.0000 1.9714 1.9735 400.9371 401.4532 0.0807 -1.0000 -1.0000 3903135 1599921552.50 151.4969 60.0008 32.0000 1.9712 1.9733 400.9021 401.4182 0.0808 -1.0000 -1.0000 3903197 1599921552.60 151.4969 60.0008 32.0000 1.9717 1.9738 400.9678 401.4842 0.0808 -1.0000 -1.0000 3903275 1599921552.70 151.4969 60.0008 32.0000 1.9712 1.9733 400.9458 401.4621 0.0807 -1.0000 -1.0000 3903338 1599921552.80 151.4969 60.0008 32.0000 1.9710 1.9731 400.9867 401.5028 0.0808 -1.0000 -1.0000 3903400 1599921552.90 151.4969 60.0008 32.0000 1.9710 1.9731 400.9265 401.4423 0.0807 -1.0000 -1.0000 3903463 1599921553.00 151.4969 60.0008 32.0000 1.9715 1.9736 400.9505 401.4666 0.0809 -1.0000 -1.0000 3903525 1599921553.10 151.4969 60.0008 32.0000 1.9718 1.9739 400.9041 401.4205 0.0808 -1.0000 -1.0000 3903588 1599921553.20 151.4969 60.0008 32.0000 1.9712 1.9733 400.9715 401.4874 0.0807 -1.0000 -1.0000 3903666 1599921553.30 151.4969 60.0008 32.0000 1.9717 1.9738 400.9316 401.4472 0.0807 -1.0000 -1.0000 3903728 1599921553.40 151.4969 60.0008 32.0000 1.9712 1.9733 400.8741 401.3901 0.0807 -1.0000 -1.0000 3903791 1599921553.50 151.5049 60.0008 32.0000 1.9722 1.9743 401.0095 401.5254 0.0808 -1.0000 -1.0000 3903869 1599921553.60 151.5049 60.0008 32.0000 1.9715 1.9736 400.9663 401.4827 0.0808 -1.0000 -1.0000 3903931 1599921553.70 151.5049 60.0008 32.0000 1.9710 1.9731 400.9740 401.4900 0.0807 -1.0000 -1.0000 3904010 1599921553.80 151.5049 60.0008 32.0000 1.9713 1.9734 400.8771 401.3929 0.0807 -1.0000 -1.0000 3904072 1599921553.90 151.5049 60.0008 32.0000 1.9715 1.9735 400.8958 401.4110 0.0806 -1.0000 -1.0000 3904134 1599921554.00 151.5049 60.0008 32.0000 1.9719 1.9740 400.9356 401.4519 0.0808 -1.0000 -1.0000 3904197 1599921554.10 151.5049 60.0008 32.0000 1.9718 1.9739 400.9965 401.5130 0.0809 -1.0000 -1.0000 3904259 1599921554.20 151.5049 60.0008 32.0000 1.9713 1.9734 401.0013 401.5177 0.0808 -1.0000 -1.0000 3904322 1599921554.30 151.5049 60.0008 32.0000 1.9717 1.9738 400.9916 401.5080 0.0808 -1.0000 -1.0000 3904400 1599921554.40 151.5049 60.0008 32.0000 1.9717 1.9738 400.9064 401.4225 0.0807 -1.0000 -1.0000 3904572 1599921554.50 151.5049 60.0008 32.0000 1.9719 1.9739 400.9937 401.5101 0.0808 -1.0000 -1.0000 3904634 1599921554.60 151.5105 60.0008 32.0000 1.9717 1.9737 400.9539 401.4702 0.0808 -1.0000 -1.0000 3904712 1599921554.70 151.5105 60.0008 32.0000 1.9711 1.9732 400.9256 401.4422 0.0808 -1.0000 -1.0000 3904775 1599921554.80 151.5105 60.0008 32.0000 1.9710 1.9731 400.9601 401.4764 0.0808 -1.0000 -1.0000 3904837 1599921554.90 151.5105 60.0008 32.0000 1.9713 1.9734 400.9603 401.4760 0.0806 -1.0000 -1.0000 3905072 1599921555.00 151.5105 60.0008 32.0000 1.9719 1.9740 400.9512 401.4672 0.0809 -1.0000 -1.0000 3905134 1599921555.10 151.5081 60.0003 32.0000 1.9720 1.9741 400.9991 401.5159 0.0808 -1.0000 -1.0000 3905197 1599921555.20 151.5041 59.9994 32.0000 1.9717 1.9738 400.9747 401.4906 0.0807 -1.0000 -1.0000 3905275 1599921555.30 151.5041 59.9994 32.0000 1.9713 1.9733 400.9271 401.4425 0.0806 -1.0000 -1.0000 3905337 1599921555.40 151.5041 59.9994 32.0000 1.9711 1.9731 400.9680 401.4836 0.0806 -1.0000 -1.0000 3905587 1599921555.50 151.5041 59.9994 32.0000 1.9714 1.9735 401.0199 401.5355 0.0807 -1.0000 -1.0000 3905665 1599921555.60 151.5041 59.9994 32.0000 1.9716 1.9737 401.0257 401.5416 0.0807 -1.0000 -1.0000 3905728 1599921555.70 151.5051 59.9994 32.0000 1.9711 1.9732 400.9167 401.4320 0.0806 -1.0000 -1.0000 3905790 1599921555.80 151.5051 59.9994 32.0000 1.9721 1.9742 400.9395 401.4541 0.0805 -1.0000 -1.0000 3905853 1599921555.90 151.5051 59.9994 32.0000 1.9717 1.9738 400.8885 401.4047 0.0807 -1.0000 -1.0000 3905915 1599921556.00 151.5051 59.9994 32.0000 1.9721 1.9741 400.9880 401.5034 0.0807 -1.0000 -1.0000 3906556 1599921556.10 151.5051 59.9994 32.0000 1.9709 1.9730 401.0215 401.5387 0.0809 -1.0000 -1.0000 3906634 1599921556.20 151.5103 59.9994 32.0000 1.9718 1.9739 400.8827 401.3986 0.0808 -1.0000 -1.0000 3906696 1599921556.30 151.5126 59.9994 32.0000 1.9717 1.9738 400.9345 401.4509 0.0808 -1.0000 -1.0000 3906759 1599921556.40 151.5126 59.9994 32.0000 1.9715 1.9736 400.8666 401.3832 0.0809 -1.0000 -1.0000 3906821 1599921556.50 151.5126 59.9994 32.0000 1.9713 1.9734 400.9304 401.4465 0.0808 -1.0000 -1.0000 3906899 1599921556.60 151.5126 59.9994 32.0000 1.9713 1.9734 400.9348 401.4513 0.0807 -1.0000 -1.0000 3906962 1599921556.70 151.5126 59.9994 32.0000 1.9719 1.9740 400.9295 401.4464 0.0809 -1.0000 -1.0000 3907024 1599921556.80 151.5539 59.9994 32.0000 1.9719 1.9740 400.8274 401.3436 0.0808 -1.0000 -1.0000 3907087 1599921556.90 151.5539 59.9994 32.0000 1.9716 1.9736 400.9335 401.4501 0.0809 -1.0000 -1.0000 3907165 1599921557.00 151.5539 59.9994 32.0000 1.9713 1.9734 400.9580 401.4743 0.0808 -1.0000 -1.0000 3907227 1599921557.10 151.5539 59.9994 32.0000 1.9720 1.9741 400.9415 401.4582 0.0808 -1.0000 -1.0000 3907290 1599921557.20 151.5539 59.9994 32.0000 1.9720 1.9741 401.0062 401.5233 0.0809 -1.0000 -1.0000 3907352 1599921557.30 151.5524 59.9994 32.0000 1.9718 1.9739 400.9524 401.4685 0.0808 -1.0000 -1.0000 3907431 1599921557.40 151.4972 59.9994 32.0000 1.9712 1.9733 400.9638 401.4804 0.0808 -1.0000 -1.0000 3907493 1599921557.50 151.4972 59.9994 32.0000 1.9713 1.9734 400.9116 401.4287 0.0809 -1.0000 -1.0000 3907556 1599921557.60 151.4972 59.9994 32.0000 1.9716 1.9737 400.8987 401.4153 0.0809 -1.0000 -1.0000 3907618 1599921557.70 151.4972 59.9994 32.0000 1.9720 1.9741 400.9190 401.4361 0.0809 -1.0000 -1.0000 3907696 1599921557.80 151.4972 59.9994 32.0000 1.9722 1.9743 400.9276 401.4427 0.0806 -1.0000 -1.0000 3907759 1599921557.90 151.4972 59.9994 32.0000 1.9712 1.9733 400.9118 401.4279 0.0808 -1.0000 -1.0000 3907821 1599921558.00 151.4972 59.9994 32.0000 1.9721 1.9742 400.9759 401.4928 0.0809 -1.0000 -1.0000 3908134 1599921558.10 151.4972 59.9994 32.0000 1.9712 1.9733 400.8931 401.4089 0.0808 -1.0000 -1.0000 3908212 1599921558.20 151.4972 59.9994 32.0000 1.9712 1.9732 400.9304 401.4477 0.0809 -1.0000 -1.0000 3908274 1599921558.30 151.4972 59.9994 32.0000 1.9712 1.9733 400.9082 401.4243 0.0807 -1.0000 -1.0000 3908352 1599921558.40 151.4972 59.9994 32.0000 1.9711 1.9732 400.9514 401.4677 0.0808 -1.0000 -1.0000 3908415 1599921558.50 151.5030 59.9994 32.0000 1.9716 1.9737 400.9053 401.4209 0.0807 -1.0000 -1.0000 3908477 1599921558.60 151.5030 59.9994 32.0000 1.9715 1.9736 400.9195 401.4357 0.0808 -1.0000 -1.0000 3908555 1599921558.70 151.5030 59.9994 32.0000 1.9710 1.9730 400.8759 401.3928 0.0808 -1.0000 -1.0000 3908618 1599921558.80 151.5030 59.9994 32.0000 1.9710 1.9730 400.9181 401.4342 0.0808 -1.0000 -1.0000 3908680 1599921558.90 151.5030 59.9994 32.0000 1.9717 1.9738 400.8885 401.4049 0.0808 -1.0000 -1.0000 3908758 1599921559.00 151.4958 59.9994 32.0000 1.9713 1.9734 400.9051 401.4214 0.0808 -1.0000 -1.0000 3908821 1599921559.10 151.4928 59.9994 32.0000 1.9716 1.9737 400.9063 401.4225 0.0807 -1.0000 -1.0000 3909102 1599921559.20 151.4928 59.9994 32.0000 1.9714 1.9735 400.9657 401.4817 0.0808 -1.0000 -1.0000 3909180 1599921559.30 151.4928 59.9994 32.0000 1.9718 1.9739 400.9553 401.4725 0.0808 -1.0000 -1.0000 3909243 1599921559.40 151.4928 59.9994 32.0000 1.9714 1.9735 400.9607 401.4772 0.0808 -1.0000 -1.0000 3909305 1599921559.50 151.4928 59.9994 32.0000 1.9716 1.9737 400.9366 401.4530 0.0808 -1.0000 -1.0000 3909368 1599921559.60 151.4653 59.9994 32.0000 1.9711 1.9732 400.9171 401.4336 0.0809 -1.0000 -1.0000 3909758 1599921559.70 151.4653 59.9994 32.0000 1.9713 1.9734 401.0039 401.5204 0.0807 -1.0000 -1.0000 3909821 1599921559.80 151.4653 59.9994 32.0000 1.9715 1.9736 400.9488 401.4645 0.0807 -1.0000 -1.0000 3909883 1599921559.90 151.4653 59.9994 32.0000 1.9708 1.9729 400.8850 401.4012 0.0808 -1.0000 -1.0000 3909961 1599921560.00 151.4653 59.9994 32.0000 1.9714 1.9735 400.9371 401.4548 0.0810 -1.0000 -1.0000 3910024 1599921560.10 151.4603 59.9992 32.0000 1.9712 1.9733 400.9593 401.4761 0.0809 -1.0000 -1.0000 3910211 1599921560.20 151.4603 59.9992 32.0000 1.9713 1.9734 400.9522 401.4690 0.0808 -1.0000 -1.0000 3910274 1599921560.30 151.4603 59.9992 32.0000 1.9714 1.9735 400.9715 401.4896 0.0810 -1.0000 -1.0000 3910352 1599921560.40 151.4603 59.9992 32.0000 1.9716 1.9737 400.9276 401.4443 0.0809 -1.0000 -1.0000 3910414 1599921560.50 151.4603 59.9992 32.0000 1.9715 1.9736 400.9128 401.4296 0.0809 -1.0000 -1.0000 3910477 1599921560.60 151.4603 59.9992 32.0000 1.9717 1.9738 401.0209 401.5383 0.0809 -1.0000 -1.0000 3910727 1599921560.70 151.4879 59.9992 32.0000 1.9719 1.9740 400.9250 401.4415 0.0808 -1.0000 -1.0000 3910789 1599921560.80 151.4879 59.9992 32.0000 1.9719 1.9740 400.9340 401.4508 0.0809 -1.0000 -1.0000 3910852 1599921560.90 151.4879 59.9992 32.0000 1.9714 1.9734 400.8037 401.3208 0.0809 -1.0000 -1.0000 3910914 1599921561.00 151.4879 59.9992 32.0000 1.9714 1.9735 400.9793 401.4959 0.0808 -1.0000 -1.0000 3910977 1599921561.10 151.4879 59.9992 32.0000 1.9722 1.9743 400.9247 401.4420 0.0810 -1.0000 -1.0000 3911305 1599921561.20 151.4721 59.9992 32.0000 1.9717 1.9738 400.9076 401.4243 0.0808 -1.0000 -1.0000 3911383 1599921561.30 151.4721 59.9992 32.0000 1.9718 1.9739 400.9048 401.4212 0.0808 -1.0000 -1.0000 3911445 1599921561.40 151.4721 59.9992 32.0000 1.9715 1.9736 400.8175 401.3328 0.0807 -1.0000 -1.0000 3911508 1599921561.50 151.4721 59.9992 32.0000 1.9717 1.9738 400.8964 401.4133 0.0809 -1.0000 -1.0000 3911586 1599921561.60 151.4721 59.9992 32.0000 1.9708 1.9729 400.9188 401.4355 0.0809 -1.0000 -1.0000 3911648 1599921561.70 151.4634 59.9992 32.0000 1.9717 1.9738 400.8865 401.4026 0.0808 -1.0000 -1.0000 3911726 1599921561.80 151.4431 59.9992 32.0000 1.9714 1.9735 400.9779 401.4948 0.0808 -1.0000 -1.0000 3911789 1599921561.90 151.4431 59.9992 32.0000 1.9714 1.9735 400.9227 401.4388 0.0807 -1.0000 -1.0000 3911851 1599921562.00 151.4431 59.9992 32.0000 1.9710 1.9731 400.9393 401.4552 0.0808 -1.0000 -1.0000 3911914 1599921562.10 151.4431 59.9992 32.0000 1.9712 1.9733 400.9168 401.4336 0.0809 -1.0000 -1.0000 3911976 1599921562.20 151.4431 59.9992 32.0000 1.9721 1.9742 400.9489 401.4659 0.0809 -1.0000 -1.0000 3912039 1599921562.30 151.4525 59.9992 32.0000 1.9719 1.9740 401.0332 401.5504 0.0809 -1.0000 -1.0000 3912117 1599921562.40 151.4525 59.9992 32.0000 1.9715 1.9736 400.9426 401.4590 0.0808 -1.0000 -1.0000 3912179 1599921562.50 151.4525 59.9992 32.0000 1.9713 1.9734 400.8922 401.4083 0.0807 -1.0000 -1.0000 3912242 1599921562.60 151.4525 59.9992 32.0000 1.9711 1.9732 400.8869 401.4033 0.0808 -1.0000 -1.0000 3912320 1599921562.70 151.4525 59.9992 32.0000 1.9712 1.9733 400.9377 401.4549 0.0809 -1.0000 -1.0000 3912383 1599921562.80 151.4801 59.9992 32.0000 1.9713 1.9734 400.9830 401.4997 0.0808 -1.0000 -1.0000 3912445 1599921562.90 151.4840 59.9992 32.0000 1.9711 1.9731 400.9462 401.4642 0.0810 -1.0000 -1.0000 3912523 1599921563.00 151.4840 59.9992 32.0000 1.9715 1.9736 400.8786 401.3950 0.0808 -1.0000 -1.0000 3912586 1599921563.10 151.4840 59.9992 32.0000 1.9711 1.9731 400.8922 401.4080 0.0807 -1.0000 -1.0000 3912648 1599921563.20 151.4840 59.9992 32.0000 1.9711 1.9732 400.9129 401.4298 0.0809 -1.0000 -1.0000 3913070 1599921563.30 151.4840 59.9992 32.0000 1.9715 1.9736 400.9730 401.4900 0.0809 -1.0000 -1.0000 3913132 1599921563.40 151.4582 59.9992 32.0000 1.9707 1.9728 400.8919 401.4081 0.0808 -1.0000 -1.0000 3913195 1599921563.50 151.4582 59.9992 32.0000 1.9707 1.9728 400.8808 401.3977 0.0809 -1.0000 -1.0000 3913273 1599921563.60 151.4582 59.9992 32.0000 1.9714 1.9735 400.9097 401.4267 0.0809 -1.0000 -1.0000 3913335 1599921563.70 151.4582 59.9992 32.0000 1.9711 1.9732 400.9081 401.4241 0.0807 -1.0000 -1.0000 3913585 1599921563.80 151.4582 59.9992 32.0000 1.9720 1.9741 400.9387 401.4549 0.0808 -1.0000 -1.0000 3913648 1599921563.90 151.4882 59.9992 32.0000 1.9722 1.9743 400.9493 401.4667 0.0809 -1.0000 -1.0000 3913710 1599921564.00 151.4882 59.9992 32.0000 1.9713 1.9734 400.9561 401.4728 0.0808 -1.0000 -1.0000 3913773 1599921564.10 151.4882 59.9992 32.0000 1.9714 1.9735 400.9280 401.4434 0.0807 -1.0000 -1.0000 3913835 1599921564.20 151.4882 59.9992 32.0000 1.9714 1.9735 400.8931 401.4095 0.0808 -1.0000 -1.0000 3914070 1599921564.30 151.4882 59.9992 32.0000 1.9715 1.9736 400.8744 401.3917 0.0808 -1.0000 -1.0000 3914148 1599921564.40 151.5068 59.9992 32.0000 1.9716 1.9736 400.9055 401.4213 0.0808 -1.0000 -1.0000 3914210 1599921564.50 151.5269 59.9992 32.0000 1.9713 1.9734 400.9365 401.4530 0.0808 -1.0000 -1.0000 3914273 1599921564.60 151.5269 59.9992 32.0000 1.9716 1.9737 400.9718 401.4876 0.0807 -1.0000 -1.0000 3914335 1599921564.70 151.5269 59.9992 32.0000 1.9717 1.9738 400.9383 401.4545 0.0807 -1.0000 -1.0000 3914819 1599921564.80 151.5269 59.9992 32.0000 1.9709 1.9730 400.9884 401.5049 0.0808 -1.0000 -1.0000 3914882 1599921564.90 151.5269 59.9992 32.0000 1.9717 1.9738 400.9553 401.4720 0.0808 -1.0000 -1.0000 3914960 1599921565.00 151.5376 59.9984 32.0000 1.9709 1.9730 400.8978 401.4134 0.0807 -1.0000 -1.0000 3915023 1599921565.10 151.5376 59.9984 32.0000 1.9718 1.9739 400.8708 401.3864 0.0807 -1.0000 -1.0000 3915085 1599921565.20 151.5376 59.9984 32.0000 1.9714 1.9735 400.9375 401.4533 0.0807 -1.0000 -1.0000 3915163 1599921565.30 151.5376 59.9984 32.0000 1.9717 1.9738 400.9691 401.4852 0.0808 -1.0000 -1.0000 3915226 1599921565.40 151.5376 59.9984 32.0000 1.9715 1.9736 401.0142 401.5317 0.0809 -1.0000 -1.0000 3915288 1599921565.50 151.5132 59.9984 32.0000 1.9721 1.9742 400.8533 401.3695 0.0808 -1.0000 -1.0000 3915366 1599921565.60 151.5005 59.9984 32.0000 1.9718 1.9739 400.8410 401.3571 0.0808 -1.0000 -1.0000 3915429 1599921565.70 151.5005 59.9984 32.0000 1.9713 1.9734 400.9165 401.4325 0.0807 -1.0000 -1.0000 3915757 1599921565.80 151.5005 59.9984 32.0000 1.9713 1.9734 400.9596 401.4759 0.0808 -1.0000 -1.0000 3915819 1599921565.90 151.5005 59.9984 32.0000 1.9723 1.9744 400.9556 401.4720 0.0808 -1.0000 -1.0000 3915882 1599921566.00 151.5005 59.9984 32.0000 1.9719 1.9740 400.9584 401.4754 0.0809 -1.0000 -1.0000 3915960 1599921566.10 151.5025 59.9984 32.0000 1.9716 1.9737 400.9574 401.4738 0.0808 -1.0000 -1.0000 3916022 1599921566.20 151.5025 59.9984 32.0000 1.9709 1.9730 400.8679 401.3840 0.0807 -1.0000 -1.0000 3916085 1599921566.30 151.5025 59.9984 32.0000 1.9714 1.9735 400.9520 401.4682 0.0808 -1.0000 -1.0000 3916225 1599921566.40 151.5025 59.9984 32.0000 1.9721 1.9742 400.9367 401.4531 0.0808 -1.0000 -1.0000 3916288 1599921566.50 151.5025 59.9984 32.0000 1.9718 1.9739 400.9257 401.4426 0.0809 -1.0000 -1.0000 3916350 1599921566.60 151.5229 59.9984 32.0000 1.9715 1.9736 400.8093 401.3244 0.0807 -1.0000 -1.0000 3916428 1599921566.70 151.5229 59.9984 32.0000 1.9725 1.9746 400.9128 401.4297 0.0809 -1.0000 -1.0000 3916491 1599921566.80 151.5229 59.9984 32.0000 1.9718 1.9739 400.9926 401.5093 0.0808 -1.0000 -1.0000 3916819 1599921566.90 151.5229 59.9984 32.0000 1.9717 1.9738 400.9219 401.4391 0.0809 -1.0000 -1.0000 3916897 1599921567.00 151.5229 59.9984 32.0000 1.9711 1.9731 400.9109 401.4267 0.0807 -1.0000 -1.0000 3916960 1599921567.10 151.5168 59.9984 32.0000 1.9712 1.9733 400.8405 401.3567 0.0808 -1.0000 -1.0000 3917022 1599921567.20 151.5013 59.9984 32.0000 1.9710 1.9731 400.8997 401.4151 0.0807 -1.0000 -1.0000 3917085 1599921567.30 151.5013 59.9984 32.0000 1.9714 1.9735 400.8909 401.4072 0.0809 -1.0000 -1.0000 3917522 1599921567.40 151.5013 59.9984 32.0000 1.9716 1.9737 400.9719 401.4885 0.0808 -1.0000 -1.0000 3917584 1599921567.50 151.5013 59.9984 32.0000 1.9710 1.9731 400.8837 401.4002 0.0808 -1.0000 -1.0000 3917663 1599921567.60 151.5013 59.9984 32.0000 1.9712 1.9733 400.8995 401.4155 0.0808 -1.0000 -1.0000 3917725 1599921567.70 151.5253 59.9984 32.0000 1.9710 1.9730 400.8714 401.3868 0.0807 -1.0000 -1.0000 3917788 1599921567.80 151.5253 59.9984 32.0000 1.9719 1.9740 400.8635 401.3802 0.0808 -1.0000 -1.0000 3918131 1599921567.90 151.5253 59.9984 32.0000 1.9712 1.9733 400.8688 401.3855 0.0809 -1.0000 -1.0000 3918194 1599921568.00 151.5253 59.9984 32.0000 1.9715 1.9736 400.8861 401.4036 0.0810 -1.0000 -1.0000 3918272 1599921568.10 151.5253 59.9984 32.0000 1.9712 1.9733 400.8756 401.3929 0.0810 -1.0000 -1.0000 3918334 1599921568.20 151.5148 59.9984 32.0000 1.9712 1.9733 400.8378 401.3550 0.0809 -1.0000 -1.0000 3918397 1599921568.30 151.5094 59.9984 32.0000 1.9715 1.9736 400.8834 401.3992 0.0808 -1.0000 -1.0000 3918459 1599921568.40 151.5094 59.9984 32.0000 1.9709 1.9730 400.9205 401.4377 0.0809 -1.0000 -1.0000 3918522 1599921568.50 151.5094 59.9984 32.0000 1.9717 1.9738 400.8852 401.4025 0.0810 -1.0000 -1.0000 3918584 1599921568.60 151.5094 59.9984 32.0000 1.9722 1.9743 400.9453 401.4632 0.0810 -1.0000 -1.0000 3918662 1599921568.70 151.5094 59.9984 32.0000 1.9711 1.9732 400.9062 401.4231 0.0808 -1.0000 -1.0000 3918725 1599921568.80 151.4789 59.9984 32.0000 1.9722 1.9742 400.9200 401.4364 0.0808 -1.0000 -1.0000 3918819 1599921568.90 151.4789 59.9984 32.0000 1.9717 1.9738 400.9310 401.4468 0.0807 -1.0000 -1.0000 3918897 1599921569.00 151.4789 59.9984 32.0000 1.9722 1.9743 400.9481 401.4648 0.0809 -1.0000 -1.0000 3918959 1599921569.10 151.4789 59.9984 32.0000 1.9711 1.9732 400.8829 401.3999 0.0809 -1.0000 -1.0000 3919022 1599921569.20 151.4789 59.9984 32.0000 1.9710 1.9731 400.8867 401.4029 0.0807 -1.0000 -1.0000 3919100 1599921569.30 151.4971 59.9984 32.0000 1.9710 1.9731 400.8986 401.4153 0.0809 -1.0000 -1.0000 3919365 1599921569.40 151.4999 59.9984 32.0000 1.9717 1.9738 400.9463 401.4628 0.0808 -1.0000 -1.0000 3919428 1599921569.50 151.4999 59.9984 32.0000 1.9715 1.9736 400.9278 401.4440 0.0808 -1.0000 -1.0000 3919506 1599921569.60 151.4999 59.9984 32.0000 1.9714 1.9735 400.8889 401.4048 0.0807 -1.0000 -1.0000 3919568 1599921569.70 151.4999 59.9984 32.0000 1.9713 1.9734 400.9618 401.4773 0.0807 -1.0000 -1.0000 3919646 1599921569.80 151.4978 59.9984 32.0000 1.9714 1.9735 400.8477 401.3637 0.0808 -1.0000 -1.0000 3919818 1599921569.90 151.4735 59.9991 32.0000 1.9712 1.9733 400.8949 401.4112 0.0808 -1.0000 -1.0000 3919881 1599921570.00 151.4735 59.9991 32.0000 1.9711 1.9732 400.9381 401.4545 0.0808 -1.0000 -1.0000 3919959 1599921570.10 151.4735 59.9991 32.0000 1.9715 1.9736 400.9543 401.4708 0.0808 -1.0000 -1.0000 3920021 1599921570.20 151.4735 59.9991 32.0000 1.9710 1.9731 400.8670 401.3834 0.0808 -1.0000 -1.0000 3920084 1599921570.30 151.4735 59.9991 32.0000 1.9709 1.9730 400.8355 401.3526 0.0809 -1.0000 -1.0000 3920146 1599921570.40 151.4885 59.9991 32.0000 1.9714 1.9735 400.8578 401.3744 0.0808 -1.0000 -1.0000 3920381 1599921570.50 151.4885 59.9991 32.0000 1.9716 1.9737 401.0185 401.5355 0.0809 -1.0000 -1.0000 3920443 1599921570.60 151.4885 59.9991 32.0000 1.9716 1.9737 400.8945 401.4115 0.0809 -1.0000 -1.0000 3920521 1599921570.70 151.4885 59.9991 32.0000 1.9715 1.9736 400.8583 401.3748 0.0810 -1.0000 -1.0000 3920584 1599921570.80 151.4885 59.9991 32.0000 1.9712 1.9733 400.8782 401.3947 0.0809 -1.0000 -1.0000 3920646 1599921570.90 151.4814 59.9991 32.0000 1.9717 1.9738 400.9040 401.4205 0.0808 -1.0000 -1.0000 3921209 1599921571.00 151.4771 59.9991 32.0000 1.9719 1.9740 400.9689 401.4862 0.0809 -1.0000 -1.0000 3921271 1599921571.10 151.4771 59.9991 32.0000 1.9715 1.9736 400.9132 401.4300 0.0808 -1.0000 -1.0000 3921334 1599921571.20 151.4771 59.9991 32.0000 1.9714 1.9735 400.8448 401.3603 0.0806 -1.0000 -1.0000 3921396 1599921571.30 151.4771 59.9991 32.0000 1.9712 1.9733 400.8796 401.3975 0.0810 -1.0000 -1.0000 3921458 1599921571.40 151.4771 59.9991 32.0000 1.9712 1.9733 400.8696 401.3861 0.0808 -1.0000 -1.0000 3921708 1599921571.50 151.4410 59.9991 32.0000 1.9721 1.9742 400.9202 401.4370 0.0809 -1.0000 -1.0000 3921787 1599921571.60 151.4410 59.9991 32.0000 1.9717 1.9738 400.9565 401.4734 0.0809 -1.0000 -1.0000 3921849 1599921571.70 151.4410 59.9991 32.0000 1.9719 1.9740 400.9296 401.4461 0.0808 -1.0000 -1.0000 3921912 1599921571.80 151.4410 59.9991 32.0000 1.9711 1.9732 400.8725 401.3885 0.0808 -1.0000 -1.0000 3921974 1599921571.90 151.4410 59.9991 32.0000 1.9715 1.9736 400.9430 401.4592 0.0808 -1.0000 -1.0000 3922037 1599921572.00 151.4674 59.9991 32.0000 1.9720 1.9741 400.8922 401.4082 0.0808 -1.0000 -1.0000 3922115 1599921572.10 151.4683 59.9991 32.0000 1.9724 1.9745 400.9954 401.5113 0.0807 -1.0000 -1.0000 3922177 1599921572.20 151.4683 59.9991 32.0000 1.9716 1.9737 400.9243 401.4419 0.0810 -1.0000 -1.0000 3922240 1599921572.30 151.4683 59.9991 32.0000 1.9709 1.9730 400.9074 401.4243 0.0809 -1.0000 -1.0000 3922318 1599921572.40 151.4683 59.9991 32.0000 1.9713 1.9734 400.9506 401.4665 0.0807 -1.0000 -1.0000 3922380 1599921572.50 151.4683 59.9991 32.0000 1.9720 1.9741 400.8969 401.4134 0.0809 -1.0000 -1.0000 3922443 1599921572.60 151.4981 59.9991 32.0000 1.9717 1.9738 400.9172 401.4339 0.0808 -1.0000 -1.0000 3922521 1599921572.70 151.4981 59.9991 32.0000 1.9714 1.9735 400.9335 401.4496 0.0807 -1.0000 -1.0000 3922583 1599921572.80 151.4981 59.9991 32.0000 1.9710 1.9731 400.9199 401.4365 0.0809 -1.0000 -1.0000 3922630 1599921572.90 151.4981 59.9991 32.0000 1.9715 1.9736 400.8983 401.4158 0.0810 -1.0000 -1.0000 3922880 1599921573.00 151.4981 59.9991 32.0000 1.9718 1.9739 400.8949 401.4117 0.0808 -1.0000 -1.0000 3922943 1599921573.10 151.5014 59.9991 32.0000 1.9718 1.9739 400.9217 401.4380 0.0807 -1.0000 -1.0000 3923005 1599921573.20 151.5014 59.9991 32.0000 1.9720 1.9741 400.9663 401.4831 0.0810 -1.0000 -1.0000 3923083 1599921573.30 151.5014 59.9991 32.0000 1.9715 1.9736 400.9437 401.4597 0.0808 -1.0000 -1.0000 3923146 1599921573.40 151.5014 59.9991 32.0000 1.9713 1.9734 400.9377 401.4546 0.0809 -1.0000 -1.0000 3923208 1599921573.50 151.5014 59.9991 32.0000 1.9720 1.9741 400.9127 401.4288 0.0807 -1.0000 -1.0000 3923489 1599921573.60 151.5271 59.9991 32.0000 1.9721 1.9742 400.9236 401.4399 0.0808 -1.0000 -1.0000 3923552 1599921573.70 151.5423 59.9991 32.0000 1.9715 1.9736 400.8837 401.4000 0.0808 -1.0000 -1.0000 3923630 1599921573.80 151.5423 59.9991 32.0000 1.9717 1.9738 400.9324 401.4487 0.0808 -1.0000 -1.0000 3923692 1599921573.90 151.5423 59.9991 32.0000 1.9722 1.9743 400.9693 401.4854 0.0807 -1.0000 -1.0000 3923755 1599921574.00 151.5423 59.9991 32.0000 1.9727 1.9748 400.9457 401.4615 0.0808 -1.0000 -1.0000 3924145 1599921574.10 151.5423 59.9991 32.0000 1.9720 1.9741 400.9669 401.4832 0.0807 -1.0000 -1.0000 3924208 1599921574.20 151.5602 59.9991 32.0000 1.9719 1.9740 400.8405 401.3577 0.0809 -1.0000 -1.0000 3924270 1599921574.30 151.5602 59.9991 32.0000 1.9721 1.9742 400.9384 401.4541 0.0807 -1.0000 -1.0000 3924348 1599921574.40 151.5602 59.9991 32.0000 1.9714 1.9735 400.8836 401.4005 0.0810 -1.0000 -1.0000 3924411 1599921574.50 151.5602 59.9991 32.0000 1.9718 1.9739 400.9417 401.4586 0.0809 -1.0000 -1.0000 3924645 1599921574.60 151.5602 59.9991 32.0000 1.9720 1.9741 400.8917 401.4085 0.0808 -1.0000 -1.0000 3924723 1599921574.70 151.5268 59.9986 32.0000 1.9714 1.9735 400.9561 401.4721 0.0808 -1.0000 -1.0000 3924786 1599921574.80 151.5268 59.9986 32.0000 1.9714 1.9735 400.9255 401.4419 0.0808 -1.0000 -1.0000 3924848 1599921574.90 151.5268 59.9986 32.0000 1.9712 1.9733 400.9217 401.4373 0.0807 -1.0000 -1.0000 3924926 1599921575.00 151.5268 59.9986 32.0000 1.9719 1.9740 400.8798 401.3963 0.0809 -1.0000 -1.0000 3925098 1599921575.10 151.5268 59.9986 32.0000 1.9717 1.9738 401.0221 401.5384 0.0808 -1.0000 -1.0000 3925161 1599921575.20 151.5279 59.9986 32.0000 1.9723 1.9744 400.9906 401.5075 0.0809 -1.0000 -1.0000 3925239 1599921575.30 151.5488 59.9986 32.0000 1.9719 1.9740 400.8896 401.4071 0.0810 -1.0000 -1.0000 3925301 1599921575.40 151.5488 59.9986 32.0000 1.9722 1.9743 400.8947 401.4111 0.0808 -1.0000 -1.0000 3925364 1599921575.50 151.5488 59.9986 32.0000 1.9715 1.9736 400.9069 401.4235 0.0809 -1.0000 -1.0000 3925567 1599921575.60 151.5488 59.9986 32.0000 1.9716 1.9737 400.8894 401.4061 0.0809 -1.0000 -1.0000 3925629 1599921575.70 151.5488 59.9986 32.0000 1.9719 1.9740 400.9270 401.4437 0.0808 -1.0000 -1.0000 3925708 1599921575.80 151.5526 59.9986 32.0000 1.9712 1.9733 400.8341 401.3503 0.0808 -1.0000 -1.0000 3925770 1599921575.90 151.5526 59.9986 32.0000 1.9714 1.9735 400.9502 401.4661 0.0808 -1.0000 -1.0000 3925833 1599921576.00 151.5526 59.9986 32.0000 1.9717 1.9738 400.9356 401.4526 0.0809 -1.0000 -1.0000 3926082 1599921576.10 151.5526 59.9986 32.0000 1.9718 1.9739 400.9734 401.4904 0.0809 -1.0000 -1.0000 3926145 1599921576.20 151.5526 59.9986 32.0000 1.9714 1.9735 400.8114 401.3279 0.0809 -1.0000 -1.0000 3926207 1599921576.30 151.5526 59.9986 32.0000 1.9712 1.9733 400.8864 401.4033 0.0809 -1.0000 -1.0000 3926286 1599921576.40 151.5322 59.9986 32.0000 1.9716 1.9737 400.9032 401.4203 0.0809 -1.0000 -1.0000 3926348 1599921576.50 151.5322 59.9986 32.0000 1.9714 1.9735 400.9689 401.4852 0.0808 -1.0000 -1.0000 3926582 1599921576.60 151.5322 59.9986 32.0000 1.9719 1.9740 400.9040 401.4205 0.0808 -1.0000 -1.0000 3926660 1599921576.70 151.5322 59.9986 32.0000 1.9717 1.9738 400.9502 401.4678 0.0810 -1.0000 -1.0000 3926723 1599921576.80 151.5322 59.9986 32.0000 1.9711 1.9731 400.8677 401.3834 0.0807 -1.0000 -1.0000 3926785 1599921576.90 151.5435 59.9986 32.0000 1.9709 1.9729 400.9158 401.4313 0.0807 -1.0000 -1.0000 3926848 1599921577.00 151.5435 59.9986 32.0000 1.9718 1.9739 400.8829 401.3981 0.0807 -1.0000 -1.0000 3926910 1599921577.10 151.5435 59.9986 32.0000 1.9721 1.9742 400.9612 401.4782 0.0809 -1.0000 -1.0000 3927098 1599921577.20 151.5435 59.9986 32.0000 1.9721 1.9742 400.9871 401.5044 0.0809 -1.0000 -1.0000 3927160 1599921577.30 151.5435 59.9986 32.0000 1.9712 1.9732 400.9349 401.4517 0.0808 -1.0000 -1.0000 3927223 1599921577.40 151.5435 59.9986 32.0000 1.9714 1.9735 400.8642 401.3796 0.0807 -1.0000 -1.0000 3927285 1599921577.50 151.5495 59.9986 32.0000 1.9720 1.9741 400.9170 401.4339 0.0809 -1.0000 -1.0000 3927363 1599921577.60 151.5495 59.9986 32.0000 1.9723 1.9744 400.9569 401.4740 0.0809 -1.0000 -1.0000 3927879 1599921577.70 151.5495 59.9986 32.0000 1.9718 1.9739 401.0119 401.5290 0.0809 -1.0000 -1.0000 3927957 1599921577.80 151.5495 59.9986 32.0000 1.9719 1.9740 400.9608 401.4772 0.0807 -1.0000 -1.0000 3928020 1599921577.90 151.5495 59.9986 32.0000 1.9718 1.9739 400.9952 401.5112 0.0808 -1.0000 -1.0000 3928082 1599921578.00 151.5386 59.9986 32.0000 1.9717 1.9738 400.9212 401.4385 0.0809 -1.0000 -1.0000 3928160 1599921578.10 151.4929 59.9986 32.0000 1.9713 1.9734 400.9600 401.4768 0.0809 -1.0000 -1.0000 3928347 1599921578.20 151.4929 59.9986 32.0000 1.9716 1.9737 400.8953 401.4120 0.0809 -1.0000 -1.0000 3928410 1599921578.30 151.4929 59.9986 32.0000 1.9714 1.9735 400.9240 401.4415 0.0809 -1.0000 -1.0000 3928488 1599921578.40 151.4929 59.9986 32.0000 1.9714 1.9735 400.9000 401.4162 0.0807 -1.0000 -1.0000 3928551 1599921578.50 151.4929 59.9986 32.0000 1.9717 1.9737 401.0038 401.5202 0.0808 -1.0000 -1.0000 3928613 1599921578.60 151.4909 59.9986 32.0000 1.9716 1.9737 400.9796 401.4959 0.0808 -1.0000 -1.0000 3928691 1599921578.70 151.4909 59.9986 32.0000 1.9716 1.9737 400.9658 401.4828 0.0809 -1.0000 -1.0000 3928754 1599921578.80 151.4909 59.9986 32.0000 1.9715 1.9736 400.9439 401.4601 0.0807 -1.0000 -1.0000 3928816 1599921578.90 151.4909 59.9986 32.0000 1.9709 1.9730 400.9235 401.4391 0.0807 -1.0000 -1.0000 3928894 1599921579.00 151.4909 59.9986 32.0000 1.9716 1.9737 400.9209 401.4373 0.0808 -1.0000 -1.0000 3928957 1599921579.10 151.4775 59.9986 32.0000 1.9715 1.9736 400.9856 401.5019 0.0808 -1.0000 -1.0000 3929082 1599921579.20 151.4725 59.9986 32.0000 1.9714 1.9735 400.9571 401.4739 0.0809 -1.0000 -1.0000 3929144 1599921579.30 151.4725 59.9986 32.0000 1.9718 1.9739 400.9828 401.4999 0.0809 -1.0000 -1.0000 3929207 1599921579.40 151.4725 59.9986 32.0000 1.9711 1.9732 400.8761 401.3925 0.0808 -1.0000 -1.0000 3929269 1599921579.50 151.4725 59.9986 32.0000 1.9716 1.9737 400.9431 401.4597 0.0808 -1.0000 -1.0000 3929347 1599921579.60 151.4725 59.9986 32.0000 1.9717 1.9738 400.9208 401.4380 0.0809 -1.0000 -1.0000 3930035 1599921579.70 151.4446 59.9990 32.0000 1.9711 1.9732 400.9873 401.5038 0.0808 -1.0000 -1.0000 3930113 1599921579.80 151.4446 59.9990 32.0000 1.9716 1.9737 400.9339 401.4508 0.0809 -1.0000 -1.0000 3930175 1599921579.90 151.4446 59.9990 32.0000 1.9712 1.9733 400.9788 401.4952 0.0808 -1.0000 -1.0000 3930238 1599921580.00 151.4446 59.9990 32.0000 1.9712 1.9733 400.9131 401.4291 0.0807 -1.0000 -1.0000 3930300 1599921580.10 151.4446 59.9990 32.0000 1.9712 1.9733 400.9407 401.4576 0.0809 -1.0000 -1.0000 3930363 1599921580.20 151.4446 59.9990 32.0000 1.9711 1.9732 400.9360 401.4528 0.0809 -1.0000 -1.0000 3930425 1599921580.30 151.4551 59.9990 32.0000 1.9713 1.9734 400.9261 401.4428 0.0809 -1.0000 -1.0000 3930503 1599921580.40 151.4644 59.9990 32.0000 1.9717 1.9738 400.9294 401.4470 0.0810 -1.0000 -1.0000 3930566 1599921580.50 151.4644 59.9990 32.0000 1.9713 1.9733 400.9376 401.4532 0.0807 -1.0000 -1.0000 3930628 1599921580.60 151.4644 59.9990 32.0000 1.9712 1.9733 400.9362 401.4529 0.0809 -1.0000 -1.0000 3930706 1599921580.70 151.4644 59.9990 32.0000 1.9715 1.9736 400.9277 401.4443 0.0809 -1.0000 -1.0000 3930769 1599921580.80 151.4644 59.9990 32.0000 1.9718 1.9739 400.8822 401.4000 0.0810 -1.0000 -1.0000 3930831 1599921580.90 151.5160 59.9990 32.0000 1.9716 1.9737 400.9683 401.4856 0.0810 -1.0000 -1.0000 3930894 1599921581.00 151.5160 59.9990 32.0000 1.9712 1.9733 400.9439 401.4609 0.0808 -1.0000 -1.0000 3930956 1599921581.10 151.5160 59.9990 32.0000 1.9720 1.9740 400.9357 401.4519 0.0808 -1.0000 -1.0000 3931019 1599921581.20 151.5160 59.9990 32.0000 1.9713 1.9734 400.9927 401.5098 0.0809 -1.0000 -1.0000 3931316 1599921581.30 151.5160 59.9990 32.0000 1.9720 1.9741 400.9673 401.4847 0.0809 -1.0000 -1.0000 3931378 1599921581.40 151.5131 59.9990 32.0000 1.9707 1.9728 400.9623 401.4783 0.0807 -1.0000 -1.0000 3931441 1599921581.50 151.5130 59.9990 32.0000 1.9718 1.9739 401.0000 401.5169 0.0809 -1.0000 -1.0000 3931519 1599921581.60 151.5130 59.9990 32.0000 1.9717 1.9738 400.8796 401.3962 0.0808 -1.0000 -1.0000 3931581 1599921581.70 151.5130 59.9990 32.0000 1.9720 1.9741 400.9768 401.4927 0.0808 -1.0000 -1.0000 3931862 1599921581.80 151.5130 59.9990 32.0000 1.9718 1.9739 400.9129 401.4306 0.0810 -1.0000 -1.0000 3931925 1599921581.90 151.5130 59.9990 32.0000 1.9712 1.9733 400.9100 401.4272 0.0809 -1.0000 -1.0000 3931987 1599921582.00 151.5242 59.9990 32.0000 1.9719 1.9740 400.8972 401.4139 0.0808 -1.0000 -1.0000 3932065 1599921582.10 151.5242 59.9990 32.0000 1.9715 1.9735 400.9568 401.4736 0.0809 -1.0000 -1.0000 3932128 1599921582.20 151.5242 59.9990 32.0000 1.9721 1.9742 400.9894 401.5061 0.0808 -1.0000 -1.0000 3932331 1599921582.30 151.5242 59.9990 32.0000 1.9718 1.9739 400.9466 401.4633 0.0809 -1.0000 -1.0000 3932393 1599921582.40 151.5242 59.9990 32.0000 1.9713 1.9734 400.8965 401.4135 0.0809 -1.0000 -1.0000 3932456 1599921582.50 151.5284 59.9990 32.0000 1.9711 1.9732 400.8963 401.4134 0.0809 -1.0000 -1.0000 3932518 1599921582.60 151.5284 59.9990 32.0000 1.9715 1.9736 400.9548 401.4718 0.0808 -1.0000 -1.0000 3932597 1599921582.70 151.5284 59.9990 32.0000 1.9716 1.9737 400.9934 401.5106 0.0809 -1.0000 -1.0000 3933065 1599921582.80 151.5284 59.9990 32.0000 1.9715 1.9735 400.9353 401.4522 0.0809 -1.0000 -1.0000 3933128 1599921582.90 151.5284 59.9990 32.0000 1.9711 1.9732 400.9398 401.4570 0.0810 -1.0000 -1.0000 3933206 1599921583.00 151.5284 59.9990 32.0000 1.9712 1.9733 400.8890 401.4057 0.0809 -1.0000 -1.0000 3933268 1599921583.10 151.5069 59.9990 32.0000 1.9709 1.9730 400.8734 401.3901 0.0808 -1.0000 -1.0000 3933331 1599921583.20 151.5069 59.9990 32.0000 1.9713 1.9734 400.8890 401.4066 0.0811 -1.0000 -1.0000 3933581 1599921583.30 151.5069 59.9990 32.0000 1.9713 1.9733 400.8710 401.3879 0.0809 -1.0000 -1.0000 3933643 1599921583.40 151.5069 59.9990 32.0000 1.9710 1.9730 400.9193 401.4360 0.0808 -1.0000 -1.0000 3933706 1599921583.50 151.5069 59.9990 32.0000 1.9708 1.9729 400.9324 401.4484 0.0807 -1.0000 -1.0000 3933784 1599921583.60 151.4754 59.9990 32.0000 1.9706 1.9727 400.9165 401.4321 0.0807 -1.0000 -1.0000 3933846 1599921583.70 151.4754 59.9990 32.0000 1.9717 1.9738 400.8778 401.3943 0.0809 -1.0000 -1.0000 3934096 1599921583.80 151.4754 59.9990 32.0000 1.9719 1.9740 400.9385 401.4555 0.0809 -1.0000 -1.0000 3934159 1599921583.90 151.4754 59.9990 32.0000 1.9719 1.9740 400.9704 401.4877 0.0809 -1.0000 -1.0000 3934221 1599921584.00 151.4754 59.9990 32.0000 1.9707 1.9728 400.9003 401.4172 0.0809 -1.0000 -1.0000 3934299 1599921584.10 151.5004 59.9990 32.0000 1.9712 1.9733 400.9167 401.4338 0.0809 -1.0000 -1.0000 3934346 1599921584.20 151.5484 59.9990 32.0000 1.9718 1.9739 400.8369 401.3537 0.0808 -1.0000 -1.0000 3934737 1599921584.30 151.5484 59.9990 32.0000 1.9716 1.9737 400.8866 401.4035 0.0809 -1.0000 -1.0000 3934799 1599921584.40 151.5484 59.9990 32.0000 1.9718 1.9739 400.9261 401.4425 0.0808 -1.0000 -1.0000 3934862 1599921584.50 151.5484 59.9990 32.0000 1.9717 1.9738 400.9515 401.4681 0.0807 -1.0000 -1.0000 3934940 1599921584.60 151.5484 59.9990 32.0000 1.9710 1.9731 400.9023 401.4194 0.0810 -1.0000 -1.0000 3935002 1599921584.70 151.5525 60.0000 32.0000 1.9716 1.9737 400.8781 401.3956 0.0810 -1.0000 -1.0000 3935112 1599921584.80 151.5525 60.0000 32.0000 1.9718 1.9739 400.9432 401.4608 0.0810 -1.0000 -1.0000 3935174 1599921584.90 151.5525 60.0000 32.0000 1.9720 1.9741 400.9675 401.4852 0.0810 -1.0000 -1.0000 3935237 1599921585.00 151.5525 60.0000 32.0000 1.9715 1.9736 400.9700 401.4885 0.0810 -1.0000 -1.0000 3935315 1599921585.10 151.5525 60.0000 32.0000 1.9712 1.9733 400.9363 401.4525 0.0808 -1.0000 -1.0000 3935361 1599921585.20 151.5525 60.0000 32.0000 1.9720 1.9740 400.8507 401.3670 0.0808 -1.0000 -1.0000 3935440 1599921585.30 151.5023 60.0000 32.0000 1.9723 1.9744 400.9165 401.4346 0.0811 -1.0000 -1.0000 3935627 1599921585.40 151.5023 60.0000 32.0000 1.9717 1.9738 400.9399 401.4573 0.0808 -1.0000 -1.0000 3935690 1599921585.50 151.5023 60.0000 32.0000 1.9718 1.9739 400.9285 401.4461 0.0810 -1.0000 -1.0000 3935752 1599921585.60 151.5023 60.0000 32.0000 1.9713 1.9734 400.9195 401.4364 0.0808 -1.0000 -1.0000 3935830 1599921585.70 151.5023 60.0000 32.0000 1.9711 1.9732 400.8836 401.3996 0.0807 -1.0000 -1.0000 3935893 1599921585.80 151.4893 60.0000 32.0000 1.9712 1.9733 401.0843 401.6017 0.0809 -1.0000 -1.0000 3936143 1599921585.90 151.4893 60.0000 32.0000 1.9717 1.9738 400.9131 401.4301 0.0808 -1.0000 -1.0000 3936205 1599921586.00 151.4893 60.0000 32.0000 1.9712 1.9733 400.9546 401.4712 0.0809 -1.0000 -1.0000 3936268 1599921586.10 151.4893 60.0000 32.0000 1.9714 1.9735 400.9046 401.4219 0.0809 -1.0000 -1.0000 3936330 1599921586.20 151.4893 60.0000 32.0000 1.9715 1.9736 400.9250 401.4418 0.0808 -1.0000 -1.0000 3936393 1599921586.30 151.4839 60.0000 32.0000 1.9715 1.9736 400.9199 401.4367 0.0809 -1.0000 -1.0000 3937127 1599921586.40 151.4820 60.0000 32.0000 1.9715 1.9736 400.9687 401.4864 0.0810 -1.0000 -1.0000 3937189 1599921586.50 151.4820 60.0000 32.0000 1.9716 1.9737 400.9439 401.4607 0.0809 -1.0000 -1.0000 3937252 1599921586.60 151.4820 60.0000 32.0000 1.9711 1.9732 400.9417 401.4581 0.0808 -1.0000 -1.0000 3937330 1599921586.70 151.4820 60.0000 32.0000 1.9716 1.9737 400.8944 401.4110 0.0808 -1.0000 -1.0000 3937392 1599921586.80 151.4820 60.0000 32.0000 1.9715 1.9736 400.9136 401.4304 0.0809 -1.0000 -1.0000 3937455 1599921586.90 151.4754 60.0000 32.0000 1.9715 1.9736 400.9503 401.4664 0.0808 -1.0000 -1.0000 3937533 1599921587.00 151.4754 60.0000 32.0000 1.9714 1.9735 400.9216 401.4387 0.0809 -1.0000 -1.0000 3937595 1599921587.10 151.4754 60.0000 32.0000 1.9717 1.9738 400.9180 401.4347 0.0808 -1.0000 -1.0000 3937658 1599921587.20 151.4754 60.0000 32.0000 1.9708 1.9729 400.9376 401.4548 0.0809 -1.0000 -1.0000 3937736 1599921587.30 151.4754 60.0000 32.0000 1.9718 1.9739 400.9457 401.4622 0.0808 -1.0000 -1.0000 3937861 1599921587.40 151.5044 60.0000 32.0000 1.9712 1.9733 400.9762 401.4940 0.0811 -1.0000 -1.0000 3937923 1599921587.50 151.5048 60.0000 32.0000 1.9718 1.9739 400.8599 401.3764 0.0809 -1.0000 -1.0000 3938001 1599921587.60 151.5048 60.0000 32.0000 1.9712 1.9732 400.9517 401.4687 0.0808 -1.0000 -1.0000 3938064 1599921587.70 151.5048 60.0000 32.0000 1.9713 1.9734 400.8757 401.3922 0.0809 -1.0000 -1.0000 3938142 1599921587.80 151.5048 60.0000 32.0000 1.9712 1.9733 400.9894 401.5079 0.0810 -1.0000 -1.0000 3938205 1599921587.90 151.5048 60.0000 32.0000 1.9720 1.9740 400.9342 401.4511 0.0809 -1.0000 -1.0000 3938267 1599921588.00 151.4616 60.0000 32.0000 1.9714 1.9735 400.9360 401.4529 0.0808 -1.0000 -1.0000 3938345 1599921588.10 151.4616 60.0000 32.0000 1.9717 1.9738 400.9543 401.4707 0.0809 -1.0000 -1.0000 3938408 1599921588.20 151.4616 60.0000 32.0000 1.9717 1.9738 400.9200 401.4368 0.0808 -1.0000 -1.0000 3938470 1599921588.30 151.4616 60.0000 32.0000 1.9719 1.9740 400.8242 401.3408 0.0809 -1.0000 -1.0000 3938611 1599921588.40 151.4616 60.0000 32.0000 1.9714 1.9735 400.9992 401.5169 0.0810 -1.0000 -1.0000 3938673 1599921588.50 151.4616 60.0000 32.0000 1.9714 1.9735 400.9530 401.4707 0.0810 -1.0000 -1.0000 3938736 1599921588.60 151.4616 60.0000 32.0000 1.9717 1.9738 400.8796 401.3958 0.0808 -1.0000 -1.0000 3938814 1599921588.70 151.4616 60.0000 32.0000 1.9712 1.9733 400.8713 401.3883 0.0810 -1.0000 -1.0000 3938876 1599921588.80 151.4616 60.0000 32.0000 1.9712 1.9733 400.9799 401.4971 0.0809 -1.0000 -1.0000 3938939 1599921588.90 151.4616 60.0000 32.0000 1.9719 1.9740 400.9224 401.4397 0.0810 -1.0000 -1.0000 3939079 1599921589.00 151.4616 60.0000 32.0000 1.9706 1.9727 400.8948 401.4122 0.0809 -1.0000 -1.0000 3939142 1599921589.10 151.4748 60.0000 32.0000 1.9713 1.9734 400.8743 401.3918 0.0810 -1.0000 -1.0000 3939204 1599921589.20 151.4748 60.0000 32.0000 1.9713 1.9733 400.8761 401.3938 0.0810 -1.0000 -1.0000 3939267 1599921589.30 151.4748 60.0000 32.0000 1.9711 1.9732 400.9302 401.4476 0.0809 -1.0000 -1.0000 3939329 1599921589.40 151.4748 60.0000 32.0000 1.9713 1.9733 400.9997 401.5162 0.0809 -1.0000 -1.0000 3939564 1599921589.50 151.4748 60.0000 32.0000 1.9712 1.9733 400.9539 401.4714 0.0809 -1.0000 -1.0000 3939642 1599921589.60 151.5445 59.9995 32.0000 1.9711 1.9732 400.8970 401.4141 0.0809 -1.0000 -1.0000 3939704 1599921589.70 151.5445 59.9995 32.0000 1.9714 1.9735 400.8937 401.4109 0.0809 -1.0000 -1.0000 3939782 1599921589.80 151.5445 59.9995 32.0000 1.9712 1.9733 400.8456 401.3633 0.0811 -1.0000 -1.0000 3939845 1599921589.90 151.5445 59.9995 32.0000 1.9716 1.9736 400.9986 401.5157 0.0809 -1.0000 -1.0000 3940017 1599921590.00 151.5445 59.9995 32.0000 1.9714 1.9735 400.9137 401.4305 0.0809 -1.0000 -1.0000 3940079 1599921590.10 151.5445 59.9995 32.0000 1.9716 1.9737 400.9370 401.4536 0.0808 -1.0000 -1.0000 3940142 1599921590.20 151.5445 59.9995 32.0000 1.9718 1.9739 400.8676 401.3850 0.0809 -1.0000 -1.0000 3940204 1599921590.30 151.5189 59.9995 32.0000 1.9714 1.9735 400.8834 401.4000 0.0808 -1.0000 -1.0000 3940282 1599921590.40 151.5189 59.9995 32.0000 1.9719 1.9740 400.8925 401.4094 0.0809 -1.0000 -1.0000 3941563 1599921590.50 151.5189 59.9995 32.0000 1.9722 1.9743 400.9556 401.4737 0.0810 -1.0000 -1.0000 3941641 1599921590.60 151.5189 59.9995 32.0000 1.9714 1.9735 400.9404 401.4574 0.0809 -1.0000 -1.0000 3941719 1599921590.70 151.5189 59.9995 32.0000 1.9715 1.9736 400.8302 401.3466 0.0808 -1.0000 -1.0000 3941782 1599921590.80 151.5158 59.9995 32.0000 1.9716 1.9737 400.9293 401.4463 0.0809 -1.0000 -1.0000 3941844 1599921590.90 151.5137 59.9995 32.0000 1.9717 1.9738 400.9162 401.4326 0.0808 -1.0000 -1.0000 3941907 1599921591.00 151.5137 59.9995 32.0000 1.9722 1.9743 400.9466 401.4641 0.0810 -1.0000 -1.0000 3941969 1599921591.10 151.5137 59.9995 32.0000 1.9712 1.9733 400.9287 401.4458 0.0809 -1.0000 -1.0000 3942032 1599921591.20 151.5137 59.9995 32.0000 1.9717 1.9738 400.8989 401.4169 0.0810 -1.0000 -1.0000 3942110 1599921591.30 151.5137 59.9995 32.0000 1.9721 1.9742 400.9203 401.4378 0.0810 -1.0000 -1.0000 3942172 1599921591.40 151.4973 59.9995 32.0000 1.9718 1.9739 400.9062 401.4233 0.0809 -1.0000 -1.0000 3942235 1599921591.50 151.4803 59.9995 32.0000 1.9719 1.9740 400.9480 401.4651 0.0809 -1.0000 -1.0000 3942313 1599921591.60 151.4803 59.9995 32.0000 1.9718 1.9739 400.9144 401.4305 0.0807 -1.0000 -1.0000 3942376 1599921591.70 151.4803 59.9995 32.0000 1.9722 1.9743 400.8852 401.4014 0.0808 -1.0000 -1.0000 3942438 1599921591.80 151.4803 59.9995 32.0000 1.9711 1.9732 400.8374 401.3535 0.0808 -1.0000 -1.0000 3942516 1599921591.90 151.4803 59.9995 32.0000 1.9714 1.9735 400.8476 401.3648 0.0810 -1.0000 -1.0000 3942579 1599921592.00 151.5085 59.9995 32.0000 1.9721 1.9742 400.9968 401.5143 0.0809 -1.0000 -1.0000 3942657 1599921592.10 151.5085 59.9995 32.0000 1.9721 1.9742 400.9268 401.4447 0.0810 -1.0000 -1.0000 3942719 1599921592.20 151.5085 59.9995 32.0000 1.9717 1.9738 400.9122 401.4292 0.0809 -1.0000 -1.0000 3942782 1599921592.30 151.5085 59.9995 32.0000 1.9716 1.9737 400.8730 401.3894 0.0808 -1.0000 -1.0000 3942844 1599921592.40 151.5085 59.9995 32.0000 1.9709 1.9730 400.8866 401.4037 0.0809 -1.0000 -1.0000 3942907 1599921592.50 151.5085 59.9995 32.0000 1.9717 1.9738 400.8763 401.3933 0.0809 -1.0000 -1.0000 3942969 1599921592.60 151.5085 59.9995 32.0000 1.9719 1.9740 400.8991 401.4167 0.0810 -1.0000 -1.0000 3943047 1599921592.70 151.5085 59.9995 32.0000 1.9712 1.9733 400.9840 401.5015 0.0809 -1.0000 -1.0000 3943110 1599921592.80 151.5085 59.9995 32.0000 1.9715 1.9735 400.8286 401.3452 0.0808 -1.0000 -1.0000 3943172 1599921592.90 151.5085 59.9995 32.0000 1.9718 1.9739 400.8958 401.4122 0.0808 -1.0000 -1.0000 3943438 1599921593.00 151.5085 59.9995 32.0000 1.9717 1.9738 400.9350 401.4521 0.0809 -1.0000 -1.0000 3943500 1599921593.10 151.5085 59.9995 32.0000 1.9720 1.9741 400.9129 401.4295 0.0808 -1.0000 -1.0000 3943563 1599921593.20 151.4744 59.9995 32.0000 1.9722 1.9743 400.9309 401.4476 0.0809 -1.0000 -1.0000 3943641 1599921593.30 151.4744 59.9995 32.0000 1.9721 1.9742 400.9089 401.4271 0.0811 -1.0000 -1.0000 3943703 1599921593.40 151.4744 59.9995 32.0000 1.9713 1.9734 400.9482 401.4651 0.0808 -1.0000 -1.0000 3943766 1599921593.50 151.4744 59.9995 32.0000 1.9715 1.9736 400.8891 401.4064 0.0809 -1.0000 -1.0000 3943828 1599921593.60 151.4744 59.9995 32.0000 1.9713 1.9734 400.9772 401.4944 0.0809 -1.0000 -1.0000 3943891 1599921593.70 151.4744 59.9995 32.0000 1.9722 1.9743 400.9969 401.5143 0.0810 -1.0000 -1.0000 3943969 1599921593.80 151.4744 59.9995 32.0000 1.9717 1.9738 400.8236 401.3402 0.0809 -1.0000 -1.0000 3944031 1599921593.90 151.4744 59.9995 32.0000 1.9714 1.9735 400.8423 401.3592 0.0809 -1.0000 -1.0000 3944094 1599921594.00 151.4744 59.9995 32.0000 1.9721 1.9742 400.8707 401.3874 0.0808 -1.0000 -1.0000 3944172 1599921594.10 151.4744 59.9995 32.0000 1.9718 1.9739 400.9045 401.4214 0.0809 -1.0000 -1.0000 3944234 1599921594.20 151.4866 59.9995 32.0000 1.9723 1.9744 400.8954 401.4131 0.0810 -1.0000 -1.0000 3944297 1599921594.30 151.5025 59.9995 32.0000 1.9710 1.9731 400.8404 401.3579 0.0810 -1.0000 -1.0000 3944359 1599921594.40 151.5025 59.9995 32.0000 1.9708 1.9729 400.8823 401.3991 0.0808 -1.0000 -1.0000 3944438 1599921594.50 151.5025 59.9995 32.0000 1.9717 1.9738 400.8625 401.3791 0.0809 -1.0000 -1.0000 3944609 1599921594.60 151.5025 59.9995 32.0000 1.9715 1.9736 400.9342 401.4512 0.0809 -1.0000 -1.0000 3944672 1599921594.70 151.5025 59.9995 32.0000 1.9713 1.9734 400.8842 401.4019 0.0810 -1.0000 -1.0000 3944734 1599921594.80 151.5428 60.0002 32.0000 1.9716 1.9737 400.8645 401.3819 0.0809 -1.0000 -1.0000 3944797 1599921594.90 151.5428 60.0002 32.0000 1.9711 1.9732 400.8947 401.4113 0.0808 -1.0000 -1.0000 3944875 1599921595.00 151.5428 60.0002 32.0000 1.9715 1.9736 400.8840 401.4004 0.0808 -1.0000 -1.0000 3945094 1599921595.10 151.5428 60.0002 32.0000 1.9722 1.9743 400.8911 401.4080 0.0809 -1.0000 -1.0000 3945172 1599921595.20 151.5428 60.0002 32.0000 1.9718 1.9739 400.9153 401.4327 0.0810 -1.0000 -1.0000 3945234 1599921595.30 151.5428 60.0002 32.0000 1.9714 1.9735 400.8523 401.3699 0.0810 -1.0000 -1.0000 3945297 1599921595.40 151.5116 60.0002 32.0000 1.9715 1.9736 400.8832 401.4002 0.0809 -1.0000 -1.0000 3945359 1599921595.50 151.5116 60.0002 32.0000 1.9714 1.9735 400.8731 401.3898 0.0809 -1.0000 -1.0000 3946078 1599921595.60 151.5116 60.0002 32.0000 1.9717 1.9738 400.8586 401.3757 0.0809 -1.0000 -1.0000 3946140 1599921595.70 151.5116 60.0002 32.0000 1.9717 1.9738 400.9482 401.4660 0.0810 -1.0000 -1.0000 3946203 1599921595.80 151.5116 60.0002 32.0000 1.9711 1.9731 400.8741 401.3913 0.0810 -1.0000 -1.0000 3946265 1599921595.90 151.5107 60.0002 32.0000 1.9713 1.9734 400.8708 401.3881 0.0809 -1.0000 -1.0000 3946343 1599921596.00 151.5061 60.0002 32.0000 1.9709 1.9730 400.9099 401.4267 0.0809 -1.0000 -1.0000 3946406 1599921596.10 151.5061 60.0002 32.0000 1.9712 1.9733 400.8710 401.3880 0.0809 -1.0000 -1.0000 3946468 1599921596.20 151.5061 60.0002 32.0000 1.9715 1.9736 400.9375 401.4545 0.0810 -1.0000 -1.0000 3946531 1599921596.30 151.5061 60.0002 32.0000 1.9722 1.9743 401.0179 401.5363 0.0811 -1.0000 -1.0000 3946609 1599921596.40 151.5061 60.0002 32.0000 1.9713 1.9734 400.9004 401.4177 0.0809 -1.0000 -1.0000 3946671 1599921596.50 151.4743 60.0002 32.0000 1.9710 1.9731 400.9802 401.4975 0.0809 -1.0000 -1.0000 3946734 1599921596.60 151.4743 60.0002 32.0000 1.9714 1.9735 400.8995 401.4169 0.0809 -1.0000 -1.0000 3946796 1599921596.70 151.4743 60.0002 32.0000 1.9709 1.9730 400.9045 401.4220 0.0811 -1.0000 -1.0000 3946874 1599921596.80 151.4743 60.0002 32.0000 1.9722 1.9743 400.9265 401.4444 0.0810 -1.0000 -1.0000 3946921 1599921596.90 151.4743 60.0002 32.0000 1.9718 1.9739 400.8728 401.3897 0.0809 -1.0000 -1.0000 3946999 1599921597.00 151.4822 60.0002 32.0000 1.9723 1.9744 400.8586 401.3760 0.0810 -1.0000 -1.0000 3947062 1599921597.10 151.4847 60.0002 32.0000 1.9712 1.9733 400.8772 401.3946 0.0809 -1.0000 -1.0000 3947124 1599921597.20 151.4847 60.0002 32.0000 1.9717 1.9738 400.8930 401.4098 0.0809 -1.0000 -1.0000 3947202 1599921597.30 151.4847 60.0002 32.0000 1.9716 1.9737 400.9514 401.4694 0.0811 -1.0000 -1.0000 3947265 1599921597.40 151.4847 60.0002 32.0000 1.9719 1.9740 400.8637 401.3816 0.0810 -1.0000 -1.0000 3947327 1599921597.50 151.4847 60.0002 32.0000 1.9714 1.9735 400.8528 401.3709 0.0810 -1.0000 -1.0000 3947406 1599921597.60 151.4508 60.0002 32.0000 1.9715 1.9736 400.9399 401.4571 0.0809 -1.0000 -1.0000 3947624 1599921597.70 151.4508 60.0002 32.0000 1.9715 1.9736 400.9913 401.5094 0.0811 -1.0000 -1.0000 3947702 1599921597.80 151.4508 60.0002 32.0000 1.9716 1.9737 400.9126 401.4299 0.0810 -1.0000 -1.0000 3947765 1599921597.90 151.4508 60.0002 32.0000 1.9712 1.9733 400.9037 401.4207 0.0808 -1.0000 -1.0000 3947827 1599921598.00 151.4508 60.0002 32.0000 1.9715 1.9736 400.9435 401.4614 0.0811 -1.0000 -1.0000 3947984 1599921598.10 151.4508 60.0002 32.0000 1.9714 1.9735 400.9633 401.4807 0.0810 -1.0000 -1.0000 3948343 1599921598.20 151.4388 60.0002 32.0000 1.9719 1.9740 400.9230 401.4407 0.0810 -1.0000 -1.0000 3948405 1599921598.30 151.4353 60.0002 32.0000 1.9717 1.9738 400.9753 401.4928 0.0810 -1.0000 -1.0000 3948468 1599921598.40 151.4353 60.0002 32.0000 1.9714 1.9735 400.9079 401.4251 0.0810 -1.0000 -1.0000 3948530 1599921598.50 151.4353 60.0002 32.0000 1.9711 1.9732 400.9616 401.4796 0.0810 -1.0000 -1.0000 3948593 1599921598.60 151.4353 60.0002 32.0000 1.9713 1.9734 400.9043 401.4207 0.0808 -1.0000 -1.0000 3948796 1599921598.70 151.4353 60.0002 32.0000 1.9715 1.9736 400.8684 401.3850 0.0809 -1.0000 -1.0000 3948858 1599921598.80 151.4391 60.0002 32.0000 1.9716 1.9737 400.9118 401.4295 0.0810 -1.0000 -1.0000 3948921 1599921598.90 151.4391 60.0002 32.0000 1.9716 1.9737 400.8790 401.3969 0.0811 -1.0000 -1.0000 3948983 1599921599.00 151.4391 60.0002 32.0000 1.9711 1.9732 400.9225 401.4409 0.0811 -1.0000 -1.0000 3949046 1599921599.10 151.4391 60.0002 32.0000 1.9715 1.9736 400.8683 401.3857 0.0809 -1.0000 -1.0000 3949108 1599921599.20 151.4391 60.0002 32.0000 1.9713 1.9734 400.8626 401.3799 0.0810 -1.0000 -1.0000 3949186 1599921599.30 151.4472 60.0002 32.0000 1.9711 1.9732 400.9000 401.4176 0.0810 -1.0000 -1.0000 3949249 1599921599.40 151.4547 60.0002 32.0000 1.9713 1.9734 400.8686 401.3858 0.0809 -1.0000 -1.0000 3949311 1599921599.50 151.4547 60.0002 32.0000 1.9712 1.9733 400.9090 401.4256 0.0809 -1.0000 -1.0000 3949389 1599921599.60 151.4547 60.0002 32.0000 1.9711 1.9732 400.9193 401.4375 0.0810 -1.0000 -1.0000 3949608 1599921599.70 151.4547 60.0002 32.0000 1.9716 1.9737 400.8945 401.4116 0.0809 -1.0000 -1.0000 3949686 1599921599.80 151.4547 60.0002 32.0000 1.9719 1.9740 400.9391 401.4573 0.0810 -1.0000 -1.0000 3949749 1599921599.90 151.4710 59.9995 32.0000 1.9715 1.9736 400.9787 401.4959 0.0809 -1.0000 -1.0000 3949811 1599921600.00 151.4710 59.9995 32.0000 1.9713 1.9734 400.8904 401.4074 0.0809 -1.0000 -1.0000 3949889 1599921600.10 151.4710 59.9995 32.0000 1.9711 1.9732 400.8864 401.4029 0.0809 -1.0000 -1.0000 3950764 1599921600.20 151.4710 59.9995 32.0000 1.9707 1.9728 400.9354 401.4524 0.0809 -1.0000 -1.0000 3950858 1599921600.30 151.4710 59.9995 32.0000 1.9716 1.9737 400.9872 401.5048 0.0810 -1.0000 -1.0000 3950936 1599921600.40 151.4710 59.9995 32.0000 1.9717 1.9738 400.9606 401.4780 0.0809 -1.0000 -1.0000 3950998 1599921600.50 151.5004 59.9995 32.0000 1.9715 1.9736 400.9538 401.4712 0.0810 -1.0000 -1.0000 3951061 1599921600.60 151.5016 59.9995 32.0000 1.9713 1.9734 400.9433 401.4606 0.0810 -1.0000 -1.0000 3951139 1599921600.70 151.5016 59.9995 32.0000 1.9715 1.9736 400.8640 401.3819 0.0811 -1.0000 -1.0000 3951202 1599921600.80 151.5016 59.9995 32.0000 1.9713 1.9734 400.9116 401.4290 0.0809 -1.0000 -1.0000 3951264 1599921600.90 151.5016 59.9995 32.0000 1.9721 1.9742 400.9766 401.4941 0.0810 -1.0000 -1.0000 3951327 1599921601.00 151.5032 59.9995 32.0000 1.9712 1.9732 400.8736 401.3916 0.0811 -1.0000 -1.0000 3951389 1599921601.10 151.5122 59.9995 32.0000 1.9711 1.9732 400.8826 401.3995 0.0809 -1.0000 -1.0000 3951451 1599921601.20 151.5122 59.9995 32.0000 1.9716 1.9737 400.8577 401.3758 0.0810 -1.0000 -1.0000 3952295 1599921601.30 151.5122 59.9995 32.0000 1.9722 1.9743 400.9029 401.4203 0.0810 -1.0000 -1.0000 3952357 1599921601.40 151.5122 59.9995 32.0000 1.9713 1.9734 400.9577 401.4751 0.0809 -1.0000 -1.0000 3952420 1599921601.50 151.5122 59.9995 32.0000 1.9713 1.9734 400.8292 401.3460 0.0809 -1.0000 -1.0000 3952498 1599921601.60 151.5058 59.9995 32.0000 1.9708 1.9729 400.8861 401.4033 0.0808 -1.0000 -1.0000 3952561 1599921601.70 151.5058 59.9995 32.0000 1.9711 1.9732 400.9040 401.4217 0.0811 -1.0000 -1.0000 3952639 1599921601.80 151.5058 59.9995 32.0000 1.9718 1.9739 400.9161 401.4336 0.0809 -1.0000 -1.0000 3952701 1599921601.90 151.5058 59.9995 32.0000 1.9716 1.9737 400.9157 401.4326 0.0809 -1.0000 -1.0000 3952764 1599921602.00 151.5058 59.9995 32.0000 1.9712 1.9733 400.9459 401.4633 0.0810 -1.0000 -1.0000 3952842 1599921602.10 151.5058 59.9995 32.0000 1.9717 1.9738 400.8304 401.3479 0.0810 -1.0000 -1.0000 3952904 1599921602.20 151.5058 59.9995 32.0000 1.9714 1.9735 400.9158 401.4323 0.0807 -1.0000 -1.0000 3952982 1599921602.30 151.5058 59.9995 32.0000 1.9717 1.9738 400.9304 401.4472 0.0809 -1.0000 -1.0000 3953045 1599921602.40 151.5058 59.9995 32.0000 1.9715 1.9736 400.9064 401.4239 0.0810 -1.0000 -1.0000 3953107 1599921602.50 151.5058 59.9995 32.0000 1.9714 1.9735 400.8648 401.3821 0.0809 -1.0000 -1.0000 3953170 1599921602.60 151.5058 59.9995 32.0000 1.9712 1.9733 400.8054 401.3234 0.0810 -1.0000 -1.0000 3953248 1599921602.70 151.4366 59.9995 32.0000 1.9713 1.9734 400.8890 401.4055 0.0808 -1.0000 -1.0000 3953310 1599921602.80 151.4366 59.9995 32.0000 1.9712 1.9733 400.8853 401.4022 0.0809 -1.0000 -1.0000 3953373 1599921602.90 151.4366 59.9995 32.0000 1.9710 1.9731 400.8911 401.4080 0.0809 -1.0000 -1.0000 3953451 1599921603.00 151.4366 59.9995 32.0000 1.9711 1.9732 400.8178 401.3351 0.0810 -1.0000 -1.0000 3953513 1599921603.10 151.4366 59.9995 32.0000 1.9711 1.9732 400.9103 401.4279 0.0809 -1.0000 -1.0000 3953576 1599921603.20 151.4366 59.9995 32.0000 1.9723 1.9744 400.9282 401.4456 0.0811 -1.0000 -1.0000 3953748 1599921603.30 151.4366 59.9995 32.0000 1.9715 1.9736 400.9017 401.4207 0.0811 -1.0000 -1.0000 3953810 1599921603.40 151.4366 59.9995 32.0000 1.9711 1.9732 400.9057 401.4239 0.0810 -1.0000 -1.0000 3953873 1599921603.50 151.4366 59.9995 32.0000 1.9715 1.9736 400.8781 401.3949 0.0809 -1.0000 -1.0000 3953951 1599921603.60 151.4366 59.9995 32.0000 1.9708 1.9729 400.8583 401.3756 0.0810 -1.0000 -1.0000 3954013 1599921603.70 151.4366 59.9995 32.0000 1.9716 1.9737 400.8725 401.3912 0.0812 -1.0000 -1.0000 3954107 1599921603.80 151.4806 59.9995 32.0000 1.9712 1.9733 400.9012 401.4200 0.0812 -1.0000 -1.0000 3954170 1599921603.90 151.4806 59.9995 32.0000 1.9715 1.9736 400.9500 401.4678 0.0809 -1.0000 -1.0000 3954232 1599921604.00 151.4806 59.9995 32.0000 1.9714 1.9735 400.9220 401.4394 0.0810 -1.0000 -1.0000 3954310 1599921604.10 151.4806 59.9995 32.0000 1.9717 1.9737 400.8518 401.3689 0.0809 -1.0000 -1.0000 3954373 1599921604.20 151.4806 59.9995 32.0000 1.9714 1.9735 400.8831 401.4013 0.0811 -1.0000 -1.0000 3954435 1599921604.30 151.4897 59.9995 32.0000 1.9719 1.9740 400.9101 401.4284 0.0811 -1.0000 -1.0000 3954779 1599921604.40 151.5030 59.9995 32.0000 1.9711 1.9732 400.8747 401.3928 0.0811 -1.0000 -1.0000 3954841 1599921604.50 151.5030 59.9995 32.0000 1.9719 1.9740 400.8684 401.3857 0.0810 -1.0000 -1.0000 3954904 1599921604.60 151.5030 59.9995 32.0000 1.9710 1.9731 400.9138 401.4315 0.0809 -1.0000 -1.0000 3954982 1599921604.70 151.5030 59.9995 32.0000 1.9718 1.9739 400.9551 401.4722 0.0810 -1.0000 -1.0000 3955044 1599921604.80 151.5030 59.9995 32.0000 1.9714 1.9735 400.9040 401.4207 0.0808 -1.0000 -1.0000 3955107 1599921604.90 151.4876 59.9998 32.0000 1.9718 1.9739 400.8337 401.3508 0.0809 -1.0000 -1.0000 3955169 1599921605.00 151.4876 59.9998 32.0000 1.9716 1.9737 400.8897 401.4067 0.0809 -1.0000 -1.0000 3955232 1599921605.10 151.4876 59.9998 32.0000 1.9716 1.9737 400.9356 401.4531 0.0810 -1.0000 -1.0000 3955294 1599921605.20 151.4876 59.9998 32.0000 1.9709 1.9730 400.8735 401.3911 0.0810 -1.0000 -1.0000 3955372 1599921605.30 151.4876 59.9998 32.0000 1.9708 1.9728 400.8690 401.3863 0.0809 -1.0000 -1.0000 3955435 1599921605.40 151.4585 59.9998 32.0000 1.9709 1.9730 400.8385 401.3553 0.0809 -1.0000 -1.0000 3955497 1599921605.50 151.4471 59.9998 32.0000 1.9714 1.9735 400.8757 401.3931 0.0810 -1.0000 -1.0000 3955576 1599921605.60 151.4471 59.9998 32.0000 1.9711 1.9732 400.8527 401.3708 0.0811 -1.0000 -1.0000 3955638 1599921605.70 151.4471 59.9998 32.0000 1.9715 1.9736 400.8959 401.4135 0.0810 -1.0000 -1.0000 3955700 1599921605.80 151.4471 59.9998 32.0000 1.9710 1.9731 400.8247 401.3419 0.0809 -1.0000 -1.0000 3955888 1599921605.90 151.4471 59.9998 32.0000 1.9717 1.9738 400.8812 401.3982 0.0809 -1.0000 -1.0000 3955950 1599921606.00 151.4670 59.9998 32.0000 1.9714 1.9735 400.9102 401.4282 0.0811 -1.0000 -1.0000 3956013 1599921606.10 151.4670 59.9998 32.0000 1.9710 1.9731 400.8908 401.4089 0.0809 -1.0000 -1.0000 3956075 1599921606.20 151.4670 59.9998 32.0000 1.9706 1.9727 400.8155 401.3334 0.0810 -1.0000 -1.0000 3956138 1599921606.30 151.4670 59.9998 32.0000 1.9716 1.9737 400.8834 401.4003 0.0809 -1.0000 -1.0000 3956966 1599921606.40 151.4670 59.9998 32.0000 1.9718 1.9739 400.8475 401.3646 0.0809 -1.0000 -1.0000 3957028 1599921606.50 151.4707 59.9998 32.0000 1.9717 1.9738 400.8663 401.3841 0.0810 -1.0000 -1.0000 3957091 1599921606.60 151.4708 59.9998 32.0000 1.9713 1.9734 400.8540 401.3716 0.0810 -1.0000 -1.0000 3957169 1599921606.70 151.4708 59.9998 32.0000 1.9713 1.9734 400.8265 401.3441 0.0810 -1.0000 -1.0000 3957231 1599921606.80 151.4708 59.9998 32.0000 1.9709 1.9730 400.8569 401.3738 0.0809 -1.0000 -1.0000 3957294 1599921606.90 151.4708 59.9998 32.0000 1.9718 1.9739 400.8746 401.3920 0.0810 -1.0000 -1.0000 3957372 1599921607.00 151.4708 59.9998 32.0000 1.9723 1.9744 401.0276 401.5453 0.0810 -1.0000 -1.0000 3957434 1599921607.10 151.5191 59.9998 32.0000 1.9712 1.9733 400.9140 401.4315 0.0810 -1.0000 -1.0000 3957497 1599921607.20 151.5191 59.9998 32.0000 1.9710 1.9731 400.8676 401.3845 0.0808 -1.0000 -1.0000 3957575 1599921607.30 151.5191 59.9998 32.0000 1.9711 1.9732 400.9005 401.4167 0.0808 -1.0000 -1.0000 3957637 1599921607.40 151.5191 59.9998 32.0000 1.9719 1.9740 400.8757 401.3915 0.0807 -1.0000 -1.0000 3957700 1599921607.50 151.5191 59.9998 32.0000 1.9718 1.9739 400.8905 401.4076 0.0809 -1.0000 -1.0000 3957762 1599921607.60 151.5430 59.9998 32.0000 1.9718 1.9739 400.8982 401.4154 0.0810 -1.0000 -1.0000 3957825 1599921607.70 151.5450 59.9998 32.0000 1.9719 1.9740 400.8877 401.4048 0.0808 -1.0000 -1.0000 3957966 1599921607.80 151.5450 59.9998 32.0000 1.9713 1.9734 400.8879 401.4050 0.0809 -1.0000 -1.0000 3958106 1599921607.90 151.5450 59.9998 32.0000 1.9711 1.9732 400.8860 401.4037 0.0810 -1.0000 -1.0000 3958169 1599921608.00 151.5450 59.9998 32.0000 1.9719 1.9740 400.8826 401.4004 0.0811 -1.0000 -1.0000 3958247 1599921608.10 151.5450 59.9998 32.0000 1.9717 1.9738 400.9846 401.5022 0.0810 -1.0000 -1.0000 3958309 1599921608.20 151.5151 59.9998 32.0000 1.9714 1.9735 400.8296 401.3471 0.0810 -1.0000 -1.0000 3958372 1599921608.30 151.5151 59.9998 32.0000 1.9716 1.9737 400.8995 401.4161 0.0808 -1.0000 -1.0000 3958606 1599921608.40 151.5151 59.9998 32.0000 1.9717 1.9738 400.9069 401.4239 0.0809 -1.0000 -1.0000 3958669 1599921608.50 151.5151 59.9998 32.0000 1.9716 1.9736 400.8805 401.3975 0.0809 -1.0000 -1.0000 3958731 1599921608.60 151.5151 59.9998 32.0000 1.9714 1.9735 400.8189 401.3360 0.0809 -1.0000 -1.0000 3958809 1599921608.70 151.5095 59.9998 32.0000 1.9714 1.9735 400.9028 401.4201 0.0810 -1.0000 -1.0000 3958872 1599921608.80 151.5065 59.9998 32.0000 1.9710 1.9731 400.8599 401.3774 0.0810 -1.0000 -1.0000 3958934 1599921608.90 151.5065 59.9998 32.0000 1.9715 1.9736 400.8955 401.4136 0.0811 -1.0000 -1.0000 3959278 1599921609.00 151.5065 59.9998 32.0000 1.9718 1.9739 400.8925 401.4102 0.0810 -1.0000 -1.0000 3959340 1599921609.10 151.5065 59.9998 32.0000 1.9714 1.9735 400.8782 401.3961 0.0811 -1.0000 -1.0000 3959403 1599921609.20 151.5065 59.9998 32.0000 1.9713 1.9734 400.8780 401.3959 0.0810 -1.0000 -1.0000 3959465 1599921609.30 151.5300 59.9998 32.0000 1.9720 1.9741 400.8801 401.3972 0.0809 -1.0000 -1.0000 3959528 1599921609.40 151.5300 59.9998 32.0000 1.9713 1.9734 400.8450 401.3614 0.0808 -1.0000 -1.0000 3959606 1599921609.50 151.5300 59.9998 32.0000 1.9714 1.9735 400.9548 401.4725 0.0810 -1.0000 -1.0000 3959668 1599921609.60 151.5300 59.9998 32.0000 1.9726 1.9747 400.8518 401.3700 0.0811 -1.0000 -1.0000 3959731 1599921609.70 151.5300 59.9998 32.0000 1.9718 1.9739 400.8830 401.4004 0.0809 -1.0000 -1.0000 3959809 1599921609.80 151.5269 60.0000 32.0000 1.9718 1.9739 400.8994 401.4171 0.0810 -1.0000 -1.0000 3959871 1599921609.90 151.5209 60.0006 32.0000 1.9716 1.9737 400.9210 401.4388 0.0809 -1.0000 -1.0000 3959934 1599921610.00 151.5209 60.0006 32.0000 1.9715 1.9736 401.0025 401.5204 0.0810 -1.0000 -1.0000 4000012 1599921610.10 151.5209 60.0006 32.0000 1.9722 1.9743 400.9008 401.4185 0.0810 -1.0000 -1.0000 4000074 1599921610.20 151.5209 60.0006 32.0000 1.9715 1.9736 400.9142 401.4313 0.0808 -1.0000 -1.0000 4000137 1599921610.30 151.5209 60.0006 32.0000 1.9713 1.9734 400.8497 401.3668 0.0809 -1.0000 -1.0000 4000199 1599921610.40 151.5209 60.0006 32.0000 1.9726 1.9747 400.9080 401.4257 0.0810 -1.0000 -1.0000 4000387 1599921610.50 151.5096 60.0006 32.0000 1.9716 1.9737 400.8957 401.4132 0.0809 -1.0000 -1.0000 4000449 1599921610.60 151.5096 60.0006 32.0000 1.9718 1.9739 400.8049 401.3219 0.0810 -1.0000 -1.0000 4000512 1599921610.70 151.5096 60.0006 32.0000 1.9717 1.9738 400.9187 401.4375 0.0811 -1.0000 -1.0000 4000574 1599921610.80 151.5096 60.0006 32.0000 1.9714 1.9735 400.8229 401.3401 0.0809 -1.0000 -1.0000 4000637 1599921610.90 151.5096 60.0006 32.0000 1.9706 1.9727 400.8807 401.3984 0.0810 -1.0000 -1.0000 4001137 1599921611.00 151.5048 60.0006 32.0000 1.9714 1.9735 400.7911 401.3086 0.0810 -1.0000 -1.0000 4001199 1599921611.10 151.4798 60.0006 32.0000 1.9721 1.9741 400.8368 401.3536 0.0809 -1.0000 -1.0000 4001262 1599921611.20 151.4798 60.0006 32.0000 1.9723 1.9744 400.8602 401.3775 0.0810 -1.0000 -1.0000 4001340 1599921611.30 151.4798 60.0006 32.0000 1.9717 1.9738 400.8883 401.4064 0.0811 -1.0000 -1.0000 4001402 1599921611.40 151.4798 60.0006 32.0000 1.9710 1.9731 400.8603 401.3784 0.0811 -1.0000 -1.0000 4001621 1599921611.50 151.4798 60.0006 32.0000 1.9713 1.9734 400.8157 401.3323 0.0809 -1.0000 -1.0000 4001699 1599921611.60 151.4566 60.0006 32.0000 1.9714 1.9735 400.8792 401.3970 0.0811 -1.0000 -1.0000 4001762 1599921611.70 151.4566 60.0006 32.0000 1.9716 1.9737 400.9244 401.4423 0.0810 -1.0000 -1.0000 4001824 1599921611.80 151.4566 60.0006 32.0000 1.9718 1.9739 400.8784 401.3964 0.0811 -1.0000 -1.0000 4001887 1599921611.90 151.4566 60.0006 32.0000 1.9709 1.9730 400.8623 401.3807 0.0811 -1.0000 -1.0000 4002277 1599921612.00 151.4566 60.0006 32.0000 1.9711 1.9732 400.8424 401.3604 0.0810 -1.0000 -1.0000 4002355 1599921612.10 151.4566 60.0006 32.0000 1.9710 1.9731 400.9501 401.4679 0.0810 -1.0000 -1.0000 4002418 1599921612.20 151.4710 60.0006 32.0000 1.9714 1.9735 400.8314 401.3498 0.0812 -1.0000 -1.0000 4002480 1599921612.30 151.4710 60.0006 32.0000 1.9711 1.9732 400.9598 401.4770 0.0809 -1.0000 -1.0000 4002543 1599921612.40 151.4710 60.0006 32.0000 1.9712 1.9733 400.9536 401.4709 0.0809 -1.0000 -1.0000 4002855 1599921612.50 151.4710 60.0006 32.0000 1.9712 1.9733 400.9258 401.4429 0.0809 -1.0000 -1.0000 4002918 1599921612.60 151.4710 60.0006 32.0000 1.9722 1.9743 400.9711 401.4898 0.0812 -1.0000 -1.0000 4002980 1599921612.70 151.4967 60.0006 32.0000 1.9715 1.9736 400.8928 401.4117 0.0812 -1.0000 -1.0000 4003042 1599921612.80 151.4990 60.0006 32.0000 1.9715 1.9736 400.9141 401.4327 0.0811 -1.0000 -1.0000 4003105 1599921612.90 151.4990 60.0006 32.0000 1.9716 1.9737 400.9053 401.4226 0.0810 -1.0000 -1.0000 4003183 1599921613.00 151.4990 60.0006 32.0000 1.9715 1.9736 400.8705 401.3879 0.0810 -1.0000 -1.0000 4003246 1599921613.10 151.4990 60.0006 32.0000 1.9716 1.9736 400.9224 401.4397 0.0810 -1.0000 -1.0000 4003308 1599921613.20 151.4990 60.0006 32.0000 1.9719 1.9740 400.8729 401.3903 0.0810 -1.0000 -1.0000 4003386 1599921613.30 151.5014 60.0006 32.0000 1.9713 1.9734 400.9554 401.4732 0.0810 -1.0000 -1.0000 4003449 1599921613.40 151.5014 60.0006 32.0000 1.9715 1.9736 400.8786 401.3963 0.0810 -1.0000 -1.0000 4003511 1599921613.50 151.5014 60.0006 32.0000 1.9718 1.9739 400.9209 401.4389 0.0810 -1.0000 -1.0000 4004402 1599921613.60 151.5014 60.0006 32.0000 1.9712 1.9733 400.9234 401.4409 0.0809 -1.0000 -1.0000 4004464 1599921613.70 151.5014 60.0006 32.0000 1.9714 1.9735 400.8958 401.4134 0.0810 -1.0000 -1.0000 4004542 1599921613.80 151.5278 60.0006 32.0000 1.9709 1.9730 400.8770 401.3954 0.0811 -1.0000 -1.0000 4004605 1599921613.90 151.5278 60.0006 32.0000 1.9714 1.9735 400.9545 401.4724 0.0809 -1.0000 -1.0000 4004667 1599921614.00 151.5278 60.0006 32.0000 1.9721 1.9741 400.8949 401.4131 0.0811 -1.0000 -1.0000 4004730 1599921614.10 151.5278 60.0006 32.0000 1.9719 1.9740 400.9030 401.4209 0.0811 -1.0000 -1.0000 4004792 1599921614.20 151.5278 60.0006 32.0000 1.9720 1.9741 400.8585 401.3774 0.0812 -1.0000 -1.0000 4004855 1599921614.30 151.4983 60.0006 32.0000 1.9718 1.9739 400.9243 401.4420 0.0810 -1.0000 -1.0000 4004933 1599921614.40 151.4903 60.0006 32.0000 1.9714 1.9735 400.8228 401.3409 0.0810 -1.0000 -1.0000 4004995 1599921614.50 151.4903 60.0006 32.0000 1.9713 1.9734 400.8793 401.3966 0.0810 -1.0000 -1.0000 4005058 1599921614.60 151.4903 60.0006 32.0000 1.9712 1.9733 400.8169 401.3347 0.0810 -1.0000 -1.0000 4005136 1599921614.70 151.4903 60.0006 32.0000 1.9714 1.9735 400.8877 401.4052 0.0809 -1.0000 -1.0000 4005198 1599921614.80 151.4903 60.0006 32.0000 1.9714 1.9735 400.8351 401.3520 0.0809 -1.0000 -1.0000 4005261 1599921614.90 151.5310 60.0007 32.0000 1.9714 1.9735 400.9221 401.4408 0.0811 -1.0000 -1.0000 4005323 1599921615.00 151.5310 60.0007 32.0000 1.9709 1.9730 400.9569 401.4741 0.0809 -1.0000 -1.0000 4005386 1599921615.10 151.5310 60.0007 32.0000 1.9717 1.9738 400.9136 401.4305 0.0809 -1.0000 -1.0000 4005448 1599921615.20 151.5310 60.0007 32.0000 1.9715 1.9736 400.8562 401.3731 0.0809 -1.0000 -1.0000 4005526 1599921615.30 151.5310 60.0007 32.0000 1.9716 1.9737 400.9292 401.4470 0.0810 -1.0000 -1.0000 4005589 1599921615.40 151.5310 60.0007 32.0000 1.9717 1.9738 400.8767 401.3940 0.0809 -1.0000 -1.0000 4005651 1599921615.50 151.5310 60.0007 32.0000 1.9715 1.9736 400.8816 401.4000 0.0811 -1.0000 -1.0000 4005839 1599921615.60 151.5310 60.0007 32.0000 1.9719 1.9740 400.8100 401.3275 0.0809 -1.0000 -1.0000 4005901 1599921615.70 151.5310 60.0007 32.0000 1.9714 1.9735 400.9116 401.4282 0.0808 -1.0000 -1.0000 4005979 1599921615.80 151.5310 60.0007 32.0000 1.9717 1.9738 400.9467 401.4641 0.0810 -1.0000 -1.0000 4006042 1599921615.90 151.5291 60.0007 32.0000 1.9712 1.9733 400.8965 401.4146 0.0811 -1.0000 -1.0000 4006104 1599921616.00 151.5245 60.0007 32.0000 1.9713 1.9734 400.8538 401.3703 0.0809 -1.0000 -1.0000 4006182 1599921616.10 151.5245 60.0007 32.0000 1.9709 1.9730 400.9484 401.4664 0.0811 -1.0000 -1.0000 4006229 1599921616.20 151.5245 60.0007 32.0000 1.9714 1.9735 400.8951 401.4121 0.0808 -1.0000 -1.0000 4006307 1599921616.30 151.5245 60.0007 32.0000 1.9712 1.9733 400.9374 401.4547 0.0810 -1.0000 -1.0000 4006370 1599921616.40 151.5245 60.0007 32.0000 1.9720 1.9741 400.8647 401.3825 0.0810 -1.0000 -1.0000 4006432 1599921616.50 151.5125 60.0007 32.0000 1.9711 1.9732 400.8246 401.3423 0.0810 -1.0000 -1.0000 4006776 1599921616.60 151.5125 60.0007 32.0000 1.9718 1.9739 400.8518 401.3695 0.0809 -1.0000 -1.0000 4006838 1599921616.70 151.5125 60.0007 32.0000 1.9714 1.9735 400.8824 401.3997 0.0810 -1.0000 -1.0000 4006901 1599921616.80 151.5125 60.0007 32.0000 1.9723 1.9744 400.8822 401.3994 0.0809 -1.0000 -1.0000 4006963 1599921616.90 151.5125 60.0007 32.0000 1.9716 1.9737 401.0063 401.5236 0.0809 -1.0000 -1.0000 4007042 1599921617.00 151.5125 60.0007 32.0000 1.9711 1.9732 400.8606 401.3777 0.0810 -1.0000 -1.0000 4007448 1599921617.10 151.5125 60.0007 32.0000 1.9712 1.9733 400.8929 401.4105 0.0809 -1.0000 -1.0000 4007510 1599921617.20 151.4550 60.0007 32.0000 1.9716 1.9737 400.9528 401.4698 0.0809 -1.0000 -1.0000 4007573 1599921617.30 151.4539 60.0007 32.0000 1.9716 1.9737 400.9199 401.4379 0.0811 -1.0000 -1.0000 4007635 1599921617.40 151.4539 60.0007 32.0000 1.9716 1.9737 400.8697 401.3872 0.0810 -1.0000 -1.0000 4007698 1599921617.50 151.4539 60.0007 32.0000 1.9712 1.9733 400.8291 401.3474 0.0811 -1.0000 -1.0000 4007776 1599921617.60 151.4539 60.0007 32.0000 1.9710 1.9731 400.8588 401.3771 0.0811 -1.0000 -1.0000 4007838 1599921617.70 151.4539 60.0007 32.0000 1.9709 1.9730 400.8473 401.3649 0.0810 -1.0000 -1.0000 4007916 1599921617.80 151.4558 60.0007 32.0000 1.9713 1.9734 400.9571 401.4751 0.0810 -1.0000 -1.0000 4007979 1599921617.90 151.4558 60.0007 32.0000 1.9720 1.9741 400.8450 401.3627 0.0811 -1.0000 -1.0000 4008057 1599921618.00 151.4558 60.0007 32.0000 1.9715 1.9736 400.8249 401.3431 0.0810 -1.0000 -1.0000 4008119 1599921618.10 151.4558 60.0007 32.0000 1.9712 1.9733 400.8297 401.3467 0.0809 -1.0000 -1.0000 4008198 1599921618.20 151.4558 60.0007 32.0000 1.9711 1.9732 400.8704 401.3886 0.0811 -1.0000 -1.0000 4008244 1599921618.30 151.4773 60.0007 32.0000 1.9711 1.9732 400.9111 401.4289 0.0810 -1.0000 -1.0000 4008323 1599921618.40 151.4773 60.0007 32.0000 1.9709 1.9730 400.9214 401.4394 0.0810 -1.0000 -1.0000 4008385 1599921618.50 151.4773 60.0007 32.0000 1.9713 1.9734 400.8978 401.4153 0.0810 -1.0000 -1.0000 4008447 1599921618.60 151.4773 60.0007 32.0000 1.9719 1.9740 400.9294 401.4473 0.0810 -1.0000 -1.0000 4008854 1599921618.70 151.4773 60.0007 32.0000 1.9718 1.9739 400.8230 401.3411 0.0811 -1.0000 -1.0000 4008916 1599921618.80 151.4785 60.0007 32.0000 1.9717 1.9738 400.8432 401.3608 0.0811 -1.0000 -1.0000 4008979 1599921618.90 151.4851 60.0007 32.0000 1.9718 1.9739 400.8887 401.4064 0.0810 -1.0000 -1.0000 4009057 1599921619.00 151.4851 60.0007 32.0000 1.9712 1.9733 400.9171 401.4348 0.0810 -1.0000 -1.0000 4009119 1599921619.10 151.4851 60.0007 32.0000 1.9712 1.9733 400.8477 401.3650 0.0810 -1.0000 -1.0000 4009353 1599921619.20 151.4851 60.0007 32.0000 1.9712 1.9733 400.9026 401.4208 0.0811 -1.0000 -1.0000 4009416 1599921619.30 151.4851 60.0007 32.0000 1.9714 1.9735 400.9492 401.4685 0.0812 -1.0000 -1.0000 4009478 1599921619.40 151.5534 60.0007 32.0000 1.9723 1.9744 400.9369 401.4557 0.0811 -1.0000 -1.0000 4009541 1599921619.50 151.5539 60.0007 32.0000 1.9719 1.9740 400.8456 401.3638 0.0811 -1.0000 -1.0000 4009619 1599921619.60 151.5539 60.0007 32.0000 1.9713 1.9734 400.9361 401.4540 0.0810 -1.0000 -1.0000 4010353 1599921619.70 151.5539 60.0007 32.0000 1.9724 1.9745 400.8963 401.4141 0.0810 -1.0000 -1.0000 4010431 1599921619.80 151.5539 60.0007 32.0000 1.9733 1.9754 400.9523 401.4694 0.0809 -1.0000 -1.0000 4010494 1599921619.90 151.5539 60.0007 32.0000 1.9722 1.9743 400.8920 401.4099 0.0810 -1.0000 -1.0000 4010556 1599921620.00 151.5693 59.9999 32.0000 1.9720 1.9741 400.9200 401.4380 0.0811 -1.0000 -1.0000 4010634 1599921620.10 151.5693 59.9999 32.0000 1.9722 1.9743 400.8915 401.4088 0.0810 -1.0000 -1.0000 4010697 1599921620.20 151.5693 59.9999 32.0000 1.9725 1.9746 400.8907 401.4087 0.0810 -1.0000 -1.0000 4010759 1599921620.30 151.5693 59.9999 32.0000 1.9726 1.9747 400.8813 401.3986 0.0810 -1.0000 -1.0000 4010838 1599921620.40 151.5693 59.9999 32.0000 1.9721 1.9742 400.9518 401.4695 0.0810 -1.0000 -1.0000 4010900 1599921620.50 151.5693 59.9999 32.0000 1.9724 1.9745 400.8527 401.3702 0.0809 -1.0000 -1.0000 4010962 1599921620.60 151.5868 59.9999 32.0000 1.9719 1.9740 400.9557 401.4735 0.0811 -1.0000 -1.0000 4011025 1599921620.70 151.5868 59.9999 32.0000 1.9719 1.9740 400.9008 401.4188 0.0810 -1.0000 -1.0000 4011088 1599921620.80 151.5868 59.9999 32.0000 1.9716 1.9737 400.9026 401.4196 0.0809 -1.0000 -1.0000 4011150 1599921620.90 151.5868 59.9999 32.0000 1.9722 1.9743 400.8912 401.4080 0.0809 -1.0000 -1.0000 4011228 1599921621.00 151.5868 59.9999 32.0000 1.9727 1.9748 400.8711 401.3888 0.0810 -1.0000 -1.0000 4011291 1599921621.10 151.5868 59.9999 32.0000 1.9723 1.9744 400.8489 401.3670 0.0811 -1.0000 -1.0000 4011447 1599921621.20 151.4881 59.9999 32.0000 1.9719 1.9740 400.9358 401.4534 0.0810 -1.0000 -1.0000 4011509 1599921621.30 151.4881 59.9999 32.0000 1.9715 1.9736 400.8805 401.3977 0.0810 -1.0000 -1.0000 4011572 1599921621.40 151.4881 59.9999 32.0000 1.9724 1.9745 400.9025 401.4201 0.0810 -1.0000 -1.0000 4011634 1599921621.50 151.4881 59.9999 32.0000 1.9724 1.9745 400.9555 401.4730 0.0810 -1.0000 -1.0000 4011712 1599921621.60 151.4881 59.9999 32.0000 1.9722 1.9743 400.8723 401.3900 0.0810 -1.0000 -1.0000 4011775 1599921621.70 151.4881 59.9999 32.0000 1.9716 1.9737 400.8983 401.4155 0.0810 -1.0000 -1.0000 4011853 1599921621.80 151.4881 59.9999 32.0000 1.9717 1.9738 400.8665 401.3833 0.0809 -1.0000 -1.0000 4011915 1599921621.90 151.4881 59.9999 32.0000 1.9719 1.9740 400.8763 401.3936 0.0809 -1.0000 -1.0000 4011978 1599921622.00 151.4881 59.9999 32.0000 1.9718 1.9739 400.9025 401.4193 0.0809 -1.0000 -1.0000 4012056 1599921622.10 151.4881 59.9999 32.0000 1.9716 1.9737 400.9481 401.4654 0.0810 -1.0000 -1.0000 4012119 1599921622.20 151.4881 59.9999 32.0000 1.9712 1.9733 400.8518 401.3698 0.0810 -1.0000 -1.0000 4012181 1599921622.30 151.4881 59.9999 32.0000 1.9717 1.9738 400.8632 401.3809 0.0810 -1.0000 -1.0000 4012243 1599921622.40 151.5261 59.9999 32.0000 1.9723 1.9744 400.8854 401.4028 0.0810 -1.0000 -1.0000 4012306 1599921622.50 151.5261 59.9999 32.0000 1.9715 1.9736 400.8691 401.3871 0.0810 -1.0000 -1.0000 4012368 1599921622.60 151.5261 59.9999 32.0000 1.9717 1.9737 400.9391 401.4576 0.0812 -1.0000 -1.0000 4012447 1599921622.70 151.5261 59.9999 32.0000 1.9715 1.9736 400.8231 401.3410 0.0810 -1.0000 -1.0000 4012618 1599921622.80 151.5261 59.9999 32.0000 1.9721 1.9742 400.8875 401.4051 0.0810 -1.0000 -1.0000 4012681 1599921622.90 151.5052 59.9999 32.0000 1.9713 1.9733 400.8090 401.3272 0.0811 -1.0000 -1.0000 4012759 1599921623.00 151.5052 59.9999 32.0000 1.9717 1.9738 400.9151 401.4338 0.0811 -1.0000 -1.0000 4012821 1599921623.10 151.5052 59.9999 32.0000 1.9713 1.9734 400.8440 401.3618 0.0810 -1.0000 -1.0000 4012884 1599921623.20 151.5052 59.9999 32.0000 1.9717 1.9738 400.8849 401.4030 0.0811 -1.0000 -1.0000 4013118 1599921623.30 151.5052 59.9999 32.0000 1.9717 1.9738 400.9101 401.4280 0.0810 -1.0000 -1.0000 4013181 1599921623.40 151.4937 59.9999 32.0000 1.9714 1.9735 400.9708 401.4892 0.0811 -1.0000 -1.0000 4013243 1599921623.50 151.4752 59.9999 32.0000 1.9716 1.9737 400.8568 401.3750 0.0810 -1.0000 -1.0000 4013321 1599921623.60 151.4752 59.9999 32.0000 1.9722 1.9743 400.9491 401.4673 0.0812 -1.0000 -1.0000 4013384 1599921623.70 151.4752 59.9999 32.0000 1.9714 1.9735 400.7760 401.2935 0.0809 -1.0000 -1.0000 4013868 1599921623.80 151.4752 59.9999 32.0000 1.9713 1.9734 400.8513 401.3691 0.0810 -1.0000 -1.0000 4013931 1599921623.90 151.4752 59.9999 32.0000 1.9716 1.9737 400.9022 401.4192 0.0809 -1.0000 -1.0000 4013993 1599921624.00 151.5257 59.9999 32.0000 1.9719 1.9740 400.9266 401.4440 0.0810 -1.0000 -1.0000 4014071 1599921624.10 151.5257 59.9999 32.0000 1.9713 1.9734 400.9346 401.4519 0.0810 -1.0000 -1.0000 4014134 1599921624.20 151.5257 59.9999 32.0000 1.9714 1.9735 400.8966 401.4138 0.0809 -1.0000 -1.0000 4014477 1599921624.30 151.5257 59.9999 32.0000 1.9716 1.9737 400.8280 401.3452 0.0810 -1.0000 -1.0000 4014555 1599921624.40 151.5257 59.9999 32.0000 1.9716 1.9737 400.9105 401.4289 0.0810 -1.0000 -1.0000 4014618 1599921624.50 151.5192 59.9999 32.0000 1.9712 1.9733 400.9028 401.4207 0.0811 -1.0000 -1.0000 4014665 1599921624.60 151.5095 59.9999 32.0000 1.9721 1.9742 400.9204 401.4392 0.0812 -1.0000 -1.0000 4014743 1599921624.70 151.5095 59.9999 32.0000 1.9711 1.9732 400.8467 401.3644 0.0810 -1.0000 -1.0000 4015118 1599921624.80 151.5095 59.9999 32.0000 1.9715 1.9736 400.8889 401.4061 0.0809 -1.0000 -1.0000 4015180 1599921624.90 151.5095 59.9999 32.0000 1.9715 1.9736 400.8310 401.3485 0.0810 -1.0000 -1.0000 4015258 1599921625.00 151.5095 59.9999 32.0000 1.9719 1.9740 400.9148 401.4328 0.0811 -1.0000 -1.0000 4015321 1599921625.10 151.4866 60.0009 32.0000 1.9717 1.9738 400.9111 401.4290 0.0810 -1.0000 -1.0000 4015383 1599921625.20 151.4866 60.0009 32.0000 1.9720 1.9741 400.9566 401.4736 0.0809 -1.0000 -1.0000 4015461 1599921625.30 151.4866 60.0009 32.0000 1.9720 1.9740 400.7702 401.2874 0.0810 -1.0000 -1.0000 4015524 1599921625.40 151.4866 60.0009 32.0000 1.9718 1.9739 400.9238 401.4413 0.0810 -1.0000 -1.0000 4015586 1599921625.50 151.4866 60.0009 32.0000 1.9720 1.9741 400.9670 401.4862 0.0812 -1.0000 -1.0000 4015665 1599921625.60 151.5072 60.0009 32.0000 1.9718 1.9739 400.9459 401.4643 0.0811 -1.0000 -1.0000 4015727 1599921625.70 151.5080 60.0009 32.0000 1.9713 1.9734 400.9410 401.4589 0.0810 -1.0000 -1.0000 4015790 1599921625.80 151.5080 60.0009 32.0000 1.9706 1.9727 400.9168 401.4348 0.0810 -1.0000 -1.0000 4016430 1599921625.90 151.5080 60.0009 32.0000 1.9718 1.9739 400.9179 401.4351 0.0809 -1.0000 -1.0000 4016492 1599921626.00 151.5080 60.0009 32.0000 1.9718 1.9739 400.9802 401.4989 0.0812 -1.0000 -1.0000 4016555 1599921626.10 151.5080 60.0009 32.0000 1.9723 1.9744 400.8908 401.4093 0.0811 -1.0000 -1.0000 4016617 1599921626.20 151.5411 60.0009 32.0000 1.9713 1.9734 400.9350 401.4527 0.0810 -1.0000 -1.0000 4016680 1599921626.30 151.5411 60.0009 32.0000 1.9717 1.9738 400.9518 401.4702 0.0811 -1.0000 -1.0000 4016758 1599921626.40 151.5411 60.0009 32.0000 1.9716 1.9737 400.9726 401.4898 0.0809 -1.0000 -1.0000 4016821 1599921626.50 151.5411 60.0009 32.0000 1.9721 1.9742 400.9259 401.4424 0.0808 -1.0000 -1.0000 4016883 1599921626.60 151.5411 60.0009 32.0000 1.9720 1.9741 400.9421 401.4596 0.0809 -1.0000 -1.0000 4016961 1599921626.70 151.5095 60.0009 32.0000 1.9717 1.9738 400.9304 401.4475 0.0809 -1.0000 -1.0000 4017024 1599921626.80 151.5020 60.0009 32.0000 1.9711 1.9732 400.8917 401.4098 0.0811 -1.0000 -1.0000 4017149 1599921626.90 151.5020 60.0009 32.0000 1.9719 1.9740 400.8390 401.3571 0.0811 -1.0000 -1.0000 4017227 1599921627.00 151.5020 60.0009 32.0000 1.9716 1.9737 400.9165 401.4345 0.0810 -1.0000 -1.0000 4017289 1599921627.10 151.5020 60.0009 32.0000 1.9716 1.9737 400.8069 401.3247 0.0811 -1.0000 -1.0000 4017352 1599921627.20 151.5020 60.0009 32.0000 1.9714 1.9735 400.9855 401.5042 0.0811 -1.0000 -1.0000 4017414 1599921627.30 151.5498 60.0009 32.0000 1.9719 1.9740 400.9245 401.4421 0.0809 -1.0000 -1.0000 4017477 1599921627.40 151.5498 60.0009 32.0000 1.9714 1.9735 400.9375 401.4537 0.0808 -1.0000 -1.0000 4017539 1599921627.50 151.5498 60.0009 32.0000 1.9718 1.9739 401.0011 401.5185 0.0810 -1.0000 -1.0000 4017617 1599921627.60 151.5498 60.0009 32.0000 1.9722 1.9743 400.9097 401.4274 0.0810 -1.0000 -1.0000 4017680 1599921627.70 151.5498 60.0009 32.0000 1.9720 1.9741 400.9191 401.4371 0.0811 -1.0000 -1.0000 4017758 1599921627.80 151.5498 60.0009 32.0000 1.9714 1.9735 400.9413 401.4597 0.0811 -1.0000 -1.0000 4018226 1599921627.90 151.5294 60.0009 32.0000 1.9712 1.9733 400.8813 401.3992 0.0810 -1.0000 -1.0000 4018289 1599921628.00 151.5294 60.0009 32.0000 1.9713 1.9734 400.9508 401.4680 0.0810 -1.0000 -1.0000 4018367 1599921628.10 151.5294 60.0009 32.0000 1.9721 1.9742 400.8391 401.3571 0.0811 -1.0000 -1.0000 4018430 1599921628.20 151.5294 60.0009 32.0000 1.9717 1.9738 400.9663 401.4856 0.0812 -1.0000 -1.0000 4018492 1599921628.30 151.5294 60.0009 32.0000 1.9717 1.9738 400.8886 401.4062 0.0810 -1.0000 -1.0000 4018789 1599921628.40 151.5096 60.0009 32.0000 1.9712 1.9733 400.8854 401.4030 0.0809 -1.0000 -1.0000 4018851 1599921628.50 151.5096 60.0009 32.0000 1.9714 1.9735 400.9382 401.4563 0.0810 -1.0000 -1.0000 4018914 1599921628.60 151.5096 60.0009 32.0000 1.9710 1.9731 400.9235 401.4411 0.0810 -1.0000 -1.0000 4018976 1599921628.70 151.5096 60.0009 32.0000 1.9715 1.9736 400.9341 401.4518 0.0810 -1.0000 -1.0000 4019039 1599921628.80 151.5096 60.0009 32.0000 1.9710 1.9731 400.8950 401.4128 0.0810 -1.0000 -1.0000 4019101 1599921628.90 151.5095 60.0009 32.0000 1.9709 1.9730 400.9598 401.4784 0.0812 -1.0000 -1.0000 4019179 1599921629.00 151.5092 60.0009 32.0000 1.9712 1.9733 400.9625 401.4804 0.0810 -1.0000 -1.0000 4019242 1599921629.10 151.5092 60.0009 32.0000 1.9716 1.9737 400.9585 401.4775 0.0812 -1.0000 -1.0000 4019304 1599921629.20 151.5092 60.0009 32.0000 1.9722 1.9743 400.8731 401.3911 0.0810 -1.0000 -1.0000 4019382 1599921629.30 151.5092 60.0009 32.0000 1.9716 1.9737 400.9152 401.4343 0.0812 -1.0000 -1.0000 4019445 1599921629.40 151.5092 60.0009 32.0000 1.9712 1.9733 400.8338 401.3521 0.0810 -1.0000 -1.0000 4019617 1599921629.50 151.5375 60.0009 32.0000 1.9720 1.9741 400.9032 401.4206 0.0810 -1.0000 -1.0000 4019695 1599921629.60 151.5375 60.0009 32.0000 1.9719 1.9740 400.9036 401.4215 0.0810 -1.0000 -1.0000 4019757 1599921629.70 151.5375 60.0009 32.0000 1.9719 1.9740 400.8770 401.3945 0.0810 -1.0000 -1.0000 4019835 1599921629.80 151.5375 60.0009 32.0000 1.9714 1.9735 400.8777 401.3960 0.0811 -1.0000 -1.0000 4019898 1599921629.90 151.5375 60.0009 32.0000 1.9715 1.9736 400.9421 401.4592 0.0809 -1.0000 -1.0000 4020132 1599921630.00 151.5276 60.0004 32.0000 1.9712 1.9733 400.8579 401.3752 0.0810 -1.0000 -1.0000 4020195 1599921630.10 151.5255 60.0003 32.0000 1.9715 1.9736 400.9209 401.4382 0.0809 -1.0000 -1.0000 4020273 1599921630.20 151.5255 60.0003 32.0000 1.9713 1.9734 400.9198 401.4388 0.0812 -1.0000 -1.0000 4020320 1599921630.30 151.5255 60.0003 32.0000 1.9719 1.9740 400.9447 401.4626 0.0809 -1.0000 -1.0000 4020398 1599921630.40 151.5255 60.0003 32.0000 1.9717 1.9738 400.8465 401.3644 0.0811 -1.0000 -1.0000 4020554 1599921630.50 151.5255 60.0003 32.0000 1.9719 1.9740 400.9648 401.4828 0.0810 -1.0000 -1.0000 4020616 1599921630.60 151.5255 60.0003 32.0000 1.9714 1.9735 400.9028 401.4210 0.0811 -1.0000 -1.0000 4020695 1599921630.70 151.4992 60.0003 32.0000 1.9716 1.9737 401.0440 401.5624 0.0811 -1.0000 -1.0000 4020757 1599921630.80 151.4992 60.0003 32.0000 1.9711 1.9732 400.8997 401.4171 0.0810 -1.0000 -1.0000 4020820 1599921630.90 151.4992 60.0003 32.0000 1.9717 1.9738 400.9556 401.4730 0.0809 -1.0000 -1.0000 4020929 1599921631.00 151.4992 60.0003 32.0000 1.9715 1.9736 400.8385 401.3566 0.0811 -1.0000 -1.0000 4020991 1599921631.10 151.4992 60.0003 32.0000 1.9712 1.9733 400.9044 401.4225 0.0810 -1.0000 -1.0000 4021054 1599921631.20 151.4862 60.0003 32.0000 1.9715 1.9736 400.8699 401.3873 0.0810 -1.0000 -1.0000 4021116 1599921631.30 151.4812 60.0003 32.0000 1.9712 1.9733 400.9176 401.4364 0.0811 -1.0000 -1.0000 4021179 1599921631.40 151.4812 60.0003 32.0000 1.9710 1.9731 400.9118 401.4300 0.0811 -1.0000 -1.0000 4021616 1599921631.50 151.4812 60.0003 32.0000 1.9712 1.9733 400.8997 401.4171 0.0809 -1.0000 -1.0000 4021694 1599921631.60 151.4812 60.0003 32.0000 1.9714 1.9735 400.8768 401.3943 0.0810 -1.0000 -1.0000 4021757 1599921631.70 151.4812 60.0003 32.0000 1.9717 1.9738 400.8447 401.3629 0.0811 -1.0000 -1.0000 4021819 1599921631.80 151.5101 60.0003 32.0000 1.9717 1.9738 400.9020 401.4194 0.0810 -1.0000 -1.0000 4021897 1599921631.90 151.5101 60.0003 32.0000 1.9718 1.9739 400.8165 401.3345 0.0810 -1.0000 -1.0000 4022116 1599921632.00 151.5101 60.0003 32.0000 1.9710 1.9730 400.7977 401.3152 0.0810 -1.0000 -1.0000 4022194 1599921632.10 151.5101 60.0003 32.0000 1.9715 1.9736 400.9107 401.4276 0.0809 -1.0000 -1.0000 4022241 1599921632.20 151.5101 60.0003 32.0000 1.9724 1.9745 400.9403 401.4579 0.0810 -1.0000 -1.0000 4022319 1599921632.30 151.5117 60.0003 32.0000 1.9718 1.9739 400.9444 401.4626 0.0811 -1.0000 -1.0000 4022382 1599921632.40 151.5168 60.0003 32.0000 1.9714 1.9735 400.8092 401.3278 0.0811 -1.0000 -1.0000 4022444 1599921632.50 151.5168 60.0003 32.0000 1.9709 1.9729 400.9393 401.4568 0.0810 -1.0000 -1.0000 4022522 1599921632.60 151.5168 60.0003 32.0000 1.9717 1.9738 400.8824 401.3995 0.0810 -1.0000 -1.0000 4022600 1599921632.70 151.5168 60.0003 32.0000 1.9717 1.9738 400.8857 401.4055 0.0813 -1.0000 -1.0000 4022663 1599921632.80 151.5168 60.0003 32.0000 1.9723 1.9744 400.8921 401.4105 0.0811 -1.0000 -1.0000 4022725 1599921632.90 151.4569 60.0003 32.0000 1.9717 1.9738 400.9258 401.4434 0.0810 -1.0000 -1.0000 4022804 1599921633.00 151.4569 60.0003 32.0000 1.9710 1.9731 400.9268 401.4441 0.0810 -1.0000 -1.0000 4023038 1599921633.10 151.4569 60.0003 32.0000 1.9715 1.9736 400.9155 401.4333 0.0810 -1.0000 -1.0000 4023100 1599921633.20 151.4569 60.0003 32.0000 1.9712 1.9733 400.8219 401.3389 0.0810 -1.0000 -1.0000 4023163 1599921633.30 151.4569 60.0003 32.0000 1.9721 1.9742 400.8618 401.3806 0.0812 -1.0000 -1.0000 4023225 1599921633.40 151.4588 60.0003 32.0000 1.9712 1.9732 400.8657 401.3841 0.0811 -1.0000 -1.0000 4023288 1599921633.50 151.5454 60.0003 32.0000 1.9713 1.9734 400.8866 401.4049 0.0810 -1.0000 -1.0000 4023538 1599921633.60 151.5454 60.0003 32.0000 1.9718 1.9739 400.8495 401.3672 0.0811 -1.0000 -1.0000 4023600 1599921633.70 151.5454 60.0003 32.0000 1.9719 1.9740 400.9501 401.4683 0.0811 -1.0000 -1.0000 4023678 1599921633.80 151.5454 60.0003 32.0000 1.9721 1.9742 400.8660 401.3838 0.0810 -1.0000 -1.0000 4023741 1599921633.90 151.5454 60.0003 32.0000 1.9724 1.9745 400.9016 401.4196 0.0811 -1.0000 -1.0000 4023803 1599921634.00 151.5436 60.0003 32.0000 1.9709 1.9730 400.8708 401.3897 0.0812 -1.0000 -1.0000 4024147 1599921634.10 151.5436 60.0003 32.0000 1.9712 1.9733 400.8719 401.3900 0.0810 -1.0000 -1.0000 4024209 1599921634.20 151.5436 60.0003 32.0000 1.9715 1.9736 400.8613 401.3783 0.0809 -1.0000 -1.0000 4024288 1599921634.30 151.5436 60.0003 32.0000 1.9719 1.9740 400.9161 401.4341 0.0811 -1.0000 -1.0000 4024350 1599921634.40 151.5436 60.0003 32.0000 1.9718 1.9739 400.9038 401.4214 0.0810 -1.0000 -1.0000 4024412 1599921634.50 151.5340 60.0003 32.0000 1.9716 1.9737 400.8652 401.3829 0.0811 -1.0000 -1.0000 4025037 1599921634.60 151.4859 60.0003 32.0000 1.9716 1.9737 400.8672 401.3843 0.0809 -1.0000 -1.0000 4025115 1599921634.70 151.4859 60.0003 32.0000 1.9709 1.9730 400.8508 401.3683 0.0810 -1.0000 -1.0000 4025178 1599921634.80 151.4859 60.0003 32.0000 1.9715 1.9736 400.9362 401.4544 0.0812 -1.0000 -1.0000 4025240 1599921634.90 151.4859 60.0003 32.0000 1.9717 1.9738 400.9079 401.4277 0.0813 -1.0000 -1.0000 4025319 1599921635.00 151.4859 60.0003 32.0000 1.9709 1.9730 400.9246 401.4427 0.0810 -1.0000 -1.0000 4025381 1599921635.10 151.5012 60.0003 32.0000 1.9714 1.9735 400.8633 401.3812 0.0811 -1.0000 -1.0000 4025443 1599921635.20 151.5012 60.0003 32.0000 1.9712 1.9733 400.7870 401.3059 0.0811 -1.0000 -1.0000 4025522 1599921635.30 151.5012 60.0003 32.0000 1.9721 1.9741 400.8534 401.3710 0.0810 -1.0000 -1.0000 4025584 1599921635.40 151.5012 60.0003 32.0000 1.9715 1.9735 400.9516 401.4696 0.0810 -1.0000 -1.0000 4025647 1599921635.50 151.5012 60.0003 32.0000 1.9715 1.9736 400.8503 401.3686 0.0810 -1.0000 -1.0000 4025709 1599921635.60 151.5005 60.0003 32.0000 1.9710 1.9731 400.8348 401.3522 0.0810 -1.0000 -1.0000 4025772 1599921635.70 151.5001 60.0003 32.0000 1.9710 1.9731 400.8529 401.3703 0.0809 -1.0000 -1.0000 4025850 1599921635.80 151.5001 60.0003 32.0000 1.9718 1.9739 400.8513 401.3688 0.0810 -1.0000 -1.0000 4025912 1599921635.90 151.5001 60.0003 32.0000 1.9720 1.9740 400.8558 401.3741 0.0812 -1.0000 -1.0000 4025975 1599921636.00 151.5001 60.0003 32.0000 1.9709 1.9730 400.8803 401.3991 0.0812 -1.0000 -1.0000 4026162 1599921636.10 151.5001 60.0003 32.0000 1.9714 1.9735 400.8826 401.4010 0.0811 -1.0000 -1.0000 4026225 1599921636.20 151.4688 60.0003 32.0000 1.9714 1.9735 400.8629 401.3798 0.0808 -1.0000 -1.0000 4026287 1599921636.30 151.4688 60.0003 32.0000 1.9717 1.9738 400.8756 401.3939 0.0811 -1.0000 -1.0000 4026365 1599921636.40 151.4688 60.0003 32.0000 1.9711 1.9732 400.9020 401.4201 0.0811 -1.0000 -1.0000 4026428 1599921636.50 151.4688 60.0003 32.0000 1.9715 1.9736 400.8197 401.3380 0.0811 -1.0000 -1.0000 4026490 1599921636.60 151.4688 60.0003 32.0000 1.9715 1.9736 400.7980 401.3151 0.0810 -1.0000 -1.0000 4026553 1599921636.70 151.4688 60.0003 32.0000 1.9720 1.9741 400.8612 401.3797 0.0811 -1.0000 -1.0000 4026615 1599921636.80 151.4702 60.0003 32.0000 1.9714 1.9735 400.8298 401.3483 0.0811 -1.0000 -1.0000 4026693 1599921636.90 151.4703 60.0003 32.0000 1.9719 1.9740 400.8864 401.4053 0.0812 -1.0000 -1.0000 4026756 1599921637.00 151.4703 60.0003 32.0000 1.9718 1.9739 400.8249 401.3440 0.0812 -1.0000 -1.0000 4026818 1599921637.10 151.4703 60.0003 32.0000 1.9718 1.9739 400.8208 401.3388 0.0810 -1.0000 -1.0000 4027396 1599921637.20 151.4703 60.0003 32.0000 1.9709 1.9730 400.8793 401.3981 0.0812 -1.0000 -1.0000 4027474 1599921637.30 151.4702 60.0003 32.0000 1.9717 1.9738 400.8531 401.3713 0.0811 -1.0000 -1.0000 4027552 1599921637.40 151.4615 60.0003 32.0000 1.9714 1.9735 400.8775 401.3952 0.0810 -1.0000 -1.0000 4027615 1599921637.50 151.4615 60.0003 32.0000 1.9711 1.9732 400.8727 401.3910 0.0811 -1.0000 -1.0000 4027755 1599921637.60 151.4615 60.0003 32.0000 1.9711 1.9732 400.8571 401.3750 0.0810 -1.0000 -1.0000 4027865 1599921637.70 151.4615 60.0003 32.0000 1.9707 1.9728 400.7919 401.3095 0.0810 -1.0000 -1.0000 4027927 1599921637.80 151.4615 60.0003 32.0000 1.9707 1.9728 400.9230 401.4410 0.0810 -1.0000 -1.0000 4028005 1599921637.90 151.5216 60.0003 32.0000 1.9710 1.9731 400.8527 401.3707 0.0811 -1.0000 -1.0000 4028068 1599921638.00 151.5216 60.0003 32.0000 1.9716 1.9737 400.9099 401.4269 0.0810 -1.0000 -1.0000 4028130 1599921638.10 151.5216 60.0003 32.0000 1.9718 1.9739 400.8835 401.4018 0.0810 -1.0000 -1.0000 4028193 1599921638.20 151.5216 60.0003 32.0000 1.9711 1.9732 400.9124 401.4304 0.0811 -1.0000 -1.0000 4028255 1599921638.30 151.5216 60.0003 32.0000 1.9714 1.9735 400.8280 401.3465 0.0812 -1.0000 -1.0000 4028333 1599921638.40 151.5031 60.0003 32.0000 1.9719 1.9740 400.9163 401.4350 0.0811 -1.0000 -1.0000 4028396 1599921638.50 151.4440 60.0003 32.0000 1.9716 1.9737 400.9152 401.4330 0.0810 -1.0000 -1.0000 4028458 1599921638.60 151.4440 60.0003 32.0000 1.9710 1.9731 400.9350 401.4532 0.0811 -1.0000 -1.0000 4028646 1599921638.70 151.4440 60.0003 32.0000 1.9709 1.9730 400.8802 401.3984 0.0811 -1.0000 -1.0000 4028708 1599921638.80 151.4440 60.0003 32.0000 1.9712 1.9733 400.9326 401.4515 0.0812 -1.0000 -1.0000 4028771 1599921638.90 151.4440 60.0003 32.0000 1.9721 1.9742 400.9275 401.4465 0.0812 -1.0000 -1.0000 4028849 1599921639.00 151.4741 60.0003 32.0000 1.9716 1.9737 400.9437 401.4628 0.0812 -1.0000 -1.0000 4028911 1599921639.10 151.4741 60.0003 32.0000 1.9715 1.9736 400.8907 401.4088 0.0811 -1.0000 -1.0000 4029396 1599921639.20 151.4741 60.0003 32.0000 1.9712 1.9733 400.8465 401.3653 0.0811 -1.0000 -1.0000 4029474 1599921639.30 151.4741 60.0003 32.0000 1.9711 1.9732 400.8785 401.3962 0.0810 -1.0000 -1.0000 4029536 1599921639.40 151.4741 60.0003 32.0000 1.9709 1.9729 400.9014 401.4197 0.0810 -1.0000 -1.0000 4029599 1599921639.50 151.4564 60.0003 32.0000 1.9714 1.9735 400.8853 401.4032 0.0811 -1.0000 -1.0000 4029677 1599921639.60 151.4412 60.0003 32.0000 1.9709 1.9730 400.8741 401.3932 0.0812 -1.0000 -1.0000 4029911 1599921639.70 151.4412 60.0003 32.0000 1.9704 1.9725 400.8877 401.4066 0.0812 -1.0000 -1.0000 4029989 1599921639.80 151.4412 60.0003 32.0000 1.9714 1.9735 400.8322 401.3512 0.0813 -1.0000 -1.0000 4030052 1599921639.90 151.4412 60.0003 32.0000 1.9715 1.9736 400.9628 401.4820 0.0811 -1.0000 -1.0000 4030099 1599921640.00 151.4412 60.0003 32.0000 1.9715 1.9736 400.8773 401.3955 0.0811 -1.0000 -1.0000 4030177 1599921640.10 151.4893 60.0005 32.0000 1.9712 1.9733 400.8674 401.3868 0.0813 -1.0000 -1.0000 4030239 1599921640.20 151.4893 60.0005 32.0000 1.9714 1.9735 400.8353 401.3537 0.0811 -1.0000 -1.0000 4030302 1599921640.30 151.4893 60.0005 32.0000 1.9711 1.9732 400.8342 401.3526 0.0812 -1.0000 -1.0000 4030380 1599921640.40 151.4893 60.0005 32.0000 1.9717 1.9738 400.8975 401.4156 0.0810 -1.0000 -1.0000 4030442 1599921640.50 151.4893 60.0005 32.0000 1.9720 1.9741 400.9590 401.4766 0.0811 -1.0000 -1.0000 4030505 1599921640.60 151.4893 60.0005 32.0000 1.9712 1.9733 400.8665 401.3856 0.0812 -1.0000 -1.0000 4030645 1599921640.70 151.5022 60.0005 32.0000 1.9708 1.9729 400.8776 401.3949 0.0810 -1.0000 -1.0000 4030708 1599921640.80 151.5123 60.0005 32.0000 1.9707 1.9728 400.8255 401.3439 0.0811 -1.0000 -1.0000 4030770 1599921640.90 151.5123 60.0005 32.0000 1.9714 1.9735 400.9212 401.4387 0.0810 -1.0000 -1.0000 4030880 1599921641.00 151.5123 60.0005 32.0000 1.9710 1.9731 400.8964 401.4143 0.0810 -1.0000 -1.0000 4030942 1599921641.10 151.5123 60.0005 32.0000 1.9716 1.9737 400.8549 401.3725 0.0810 -1.0000 -1.0000 4031005 1599921641.20 151.5123 60.0005 32.0000 1.9714 1.9735 400.8014 401.3197 0.0811 -1.0000 -1.0000 4031145 1599921641.30 151.5109 60.0005 32.0000 1.9710 1.9731 400.8063 401.3242 0.0810 -1.0000 -1.0000 4031208 1599921641.40 151.5109 60.0005 32.0000 1.9708 1.9729 400.8719 401.3899 0.0811 -1.0000 -1.0000 4031270 1599921641.50 151.5109 60.0005 32.0000 1.9714 1.9735 400.9480 401.4663 0.0811 -1.0000 -1.0000 4031333 1599921641.60 151.5109 60.0005 32.0000 1.9714 1.9735 400.9217 401.4400 0.0812 -1.0000 -1.0000 4031411 1599921641.70 151.5109 60.0005 32.0000 1.9711 1.9732 400.8937 401.4121 0.0811 -1.0000 -1.0000 4031536 1599921641.80 151.5123 60.0005 32.0000 1.9703 1.9724 400.9113 401.4299 0.0812 -1.0000 -1.0000 4031598 1599921641.90 151.5213 60.0005 32.0000 1.9711 1.9733 400.8736 401.3925 0.0811 -1.0000 -1.0000 4031661 1599921642.00 151.5213 60.0005 32.0000 1.9717 1.9738 400.8647 401.3828 0.0811 -1.0000 -1.0000 4031739 1599921642.10 151.5213 60.0005 32.0000 1.9718 1.9739 400.9118 401.4292 0.0810 -1.0000 -1.0000 4031801 1599921642.20 151.5213 60.0005 32.0000 1.9710 1.9731 400.9394 401.4581 0.0812 -1.0000 -1.0000 4032129 1599921642.30 151.5213 60.0005 32.0000 1.9720 1.9741 400.8854 401.4036 0.0811 -1.0000 -1.0000 4032192 1599921642.40 151.4962 60.0005 32.0000 1.9717 1.9738 400.8818 401.3998 0.0810 -1.0000 -1.0000 4032254 1599921642.50 151.4962 60.0005 32.0000 1.9718 1.9739 400.9308 401.4489 0.0811 -1.0000 -1.0000 4032317 1599921642.60 151.4962 60.0005 32.0000 1.9721 1.9742 400.9282 401.4473 0.0812 -1.0000 -1.0000 4032395 1599921642.70 151.4962 60.0005 32.0000 1.9715 1.9736 401.0608 401.5791 0.0811 -1.0000 -1.0000 4033082 1599921642.80 151.4962 60.0005 32.0000 1.9710 1.9731 400.8851 401.4036 0.0811 -1.0000 -1.0000 4033160 1599921642.90 151.5146 60.0005 32.0000 1.9715 1.9736 400.8547 401.3730 0.0811 -1.0000 -1.0000 4033223 1599921643.00 151.5221 60.0005 32.0000 1.9720 1.9741 400.9355 401.4534 0.0810 -1.0000 -1.0000 4033285 1599921643.10 151.5221 60.0005 32.0000 1.9719 1.9740 400.9625 401.4811 0.0812 -1.0000 -1.0000 4033363 1599921643.20 151.5221 60.0005 32.0000 1.9719 1.9740 400.9507 401.4689 0.0811 -1.0000 -1.0000 4033426 1599921643.30 151.5221 60.0005 32.0000 1.9721 1.9742 400.8960 401.4140 0.0811 -1.0000 -1.0000 4033489 1599921643.40 151.5221 60.0005 32.0000 1.9719 1.9740 400.9194 401.4379 0.0811 -1.0000 -1.0000 4033551 1599921643.50 151.5708 60.0005 32.0000 1.9718 1.9739 400.9215 401.4397 0.0811 -1.0000 -1.0000 4033629 1599921643.60 151.5708 60.0005 32.0000 1.9727 1.9748 400.9529 401.4720 0.0812 -1.0000 -1.0000 4033692 1599921643.70 151.5708 60.0005 32.0000 1.9721 1.9742 400.9353 401.4538 0.0811 -1.0000 -1.0000 4033801 1599921643.80 151.5708 60.0005 32.0000 1.9717 1.9738 400.9258 401.4445 0.0811 -1.0000 -1.0000 4033863 1599921643.90 151.5708 60.0005 32.0000 1.9715 1.9736 400.9011 401.4194 0.0811 -1.0000 -1.0000 4033926 1599921644.00 151.5025 60.0005 32.0000 1.9718 1.9739 400.9417 401.4597 0.0811 -1.0000 -1.0000 4034004 1599921644.10 151.5025 60.0005 32.0000 1.9719 1.9740 400.9709 401.4890 0.0810 -1.0000 -1.0000 4034066 1599921644.20 151.5025 60.0005 32.0000 1.9720 1.9741 401.0128 401.5311 0.0811 -1.0000 -1.0000 4034285 1599921644.30 151.5025 60.0005 32.0000 1.9715 1.9736 400.8662 401.3845 0.0810 -1.0000 -1.0000 4034363 1599921644.40 151.5025 60.0005 32.0000 1.9715 1.9736 400.8532 401.3707 0.0810 -1.0000 -1.0000 4034426 1599921644.50 151.5025 60.0005 32.0000 1.9721 1.9742 400.8807 401.3973 0.0808 -1.0000 -1.0000 4034488 1599921644.60 151.5652 60.0005 32.0000 1.9723 1.9744 400.9097 401.4281 0.0810 -1.0000 -1.0000 4034566 1599921644.70 151.5652 60.0005 32.0000 1.9721 1.9742 400.9678 401.4856 0.0811 -1.0000 -1.0000 4034660 1599921644.80 151.5652 60.0005 32.0000 1.9717 1.9738 400.9444 401.4621 0.0810 -1.0000 -1.0000 4034723 1599921644.90 151.5652 60.0005 32.0000 1.9722 1.9743 400.9037 401.4221 0.0811 -1.0000 -1.0000 4034801 1599921645.00 151.5652 60.0005 32.0000 1.9721 1.9742 400.9269 401.4454 0.0811 -1.0000 -1.0000 4034863 1599921645.10 151.4904 60.0004 32.0000 1.9721 1.9742 400.8763 401.3944 0.0811 -1.0000 -1.0000 4034926 1599921645.20 151.4904 60.0004 32.0000 1.9720 1.9741 400.9590 401.4776 0.0811 -1.0000 -1.0000 4035410 1599921645.30 151.4904 60.0004 32.0000 1.9718 1.9739 400.9282 401.4460 0.0810 -1.0000 -1.0000 4035472 1599921645.40 151.4904 60.0004 32.0000 1.9710 1.9731 400.9212 401.4384 0.0810 -1.0000 -1.0000 4035535 1599921645.50 151.4904 60.0004 32.0000 1.9713 1.9734 400.8512 401.3694 0.0811 -1.0000 -1.0000 4035613 1599921645.60 151.4904 60.0004 32.0000 1.9719 1.9740 400.9674 401.4856 0.0810 -1.0000 -1.0000 4035676 1599921645.70 151.5401 60.0004 32.0000 1.9725 1.9746 400.8775 401.3946 0.0810 -1.0000 -1.0000 4036050 1599921645.80 151.5401 60.0004 32.0000 1.9714 1.9735 400.8890 401.4071 0.0809 -1.0000 -1.0000 4036113 1599921645.90 151.5401 60.0004 32.0000 1.9718 1.9739 400.8240 401.3418 0.0811 -1.0000 -1.0000 4036191 1599921646.00 151.5401 60.0004 32.0000 1.9713 1.9734 400.9587 401.4770 0.0811 -1.0000 -1.0000 4036253 1599921646.10 151.5401 60.0004 32.0000 1.9721 1.9742 400.9324 401.4505 0.0810 -1.0000 -1.0000 4036316 1599921646.20 151.5411 60.0004 32.0000 1.9721 1.9741 400.9210 401.4393 0.0812 -1.0000 -1.0000 4036378 1599921646.30 151.5415 60.0004 32.0000 1.9719 1.9740 400.8484 401.3676 0.0812 -1.0000 -1.0000 4036519 1599921646.40 151.5415 60.0004 32.0000 1.9714 1.9735 400.9428 401.4613 0.0811 -1.0000 -1.0000 4036582 1599921646.50 151.5415 60.0004 32.0000 1.9716 1.9737 400.8832 401.4015 0.0812 -1.0000 -1.0000 4036644 1599921646.60 151.5415 60.0004 32.0000 1.9715 1.9736 400.8650 401.3840 0.0812 -1.0000 -1.0000 4036722 1599921646.70 151.5415 60.0004 32.0000 1.9717 1.9738 400.8930 401.4113 0.0811 -1.0000 -1.0000 4036785 1599921646.80 151.4962 60.0004 32.0000 1.9714 1.9735 400.9249 401.4427 0.0811 -1.0000 -1.0000 4037050 1599921646.90 151.4962 60.0004 32.0000 1.9710 1.9731 400.8851 401.4037 0.0811 -1.0000 -1.0000 4037128 1599921647.00 151.4962 60.0004 32.0000 1.9715 1.9736 400.9377 401.4565 0.0812 -1.0000 -1.0000 4037191 1599921647.10 151.4962 60.0004 32.0000 1.9717 1.9738 400.9460 401.4639 0.0811 -1.0000 -1.0000 4037253 1599921647.20 151.4962 60.0004 32.0000 1.9718 1.9739 400.9827 401.5013 0.0811 -1.0000 -1.0000 4037331 1599921647.30 151.5035 60.0004 32.0000 1.9718 1.9739 400.9106 401.4291 0.0811 -1.0000 -1.0000 4037566 1599921647.40 151.5035 60.0004 32.0000 1.9714 1.9735 400.9835 401.5023 0.0812 -1.0000 -1.0000 4037628 1599921647.50 151.5035 60.0004 32.0000 1.9709 1.9730 400.8601 401.3783 0.0810 -1.0000 -1.0000 4037691 1599921647.60 151.5035 60.0004 32.0000 1.9716 1.9737 400.9639 401.4826 0.0812 -1.0000 -1.0000 4037753 1599921647.70 151.5035 60.0004 32.0000 1.9720 1.9741 400.9269 401.4455 0.0811 -1.0000 -1.0000 4037831 1599921647.80 151.5035 60.0004 32.0000 1.9715 1.9736 400.8578 401.3761 0.0811 -1.0000 -1.0000 4038128 1599921647.90 151.5812 60.0004 32.0000 1.9719 1.9740 400.7991 401.3172 0.0811 -1.0000 -1.0000 4038191 1599921648.00 151.5812 60.0004 32.0000 1.9715 1.9736 400.9133 401.4319 0.0811 -1.0000 -1.0000 4038269 1599921648.10 151.5812 60.0004 32.0000 1.9714 1.9735 400.9129 401.4307 0.0810 -1.0000 -1.0000 4038331 1599921648.20 151.5812 60.0004 32.0000 1.9720 1.9741 401.0097 401.5281 0.0811 -1.0000 -1.0000 4038394 1599921648.30 151.5812 60.0004 32.0000 1.9720 1.9741 400.8954 401.4135 0.0811 -1.0000 -1.0000 4038769 1599921648.40 151.5075 60.0004 32.0000 1.9716 1.9737 400.8735 401.3917 0.0811 -1.0000 -1.0000 4038831 1599921648.50 151.5075 60.0004 32.0000 1.9720 1.9741 400.9019 401.4203 0.0811 -1.0000 -1.0000 4038894 1599921648.60 151.5075 60.0004 32.0000 1.9718 1.9738 400.9895 401.5072 0.0810 -1.0000 -1.0000 4038972 1599921648.70 151.5075 60.0004 32.0000 1.9712 1.9733 400.9286 401.4465 0.0811 -1.0000 -1.0000 4039034 1599921648.80 151.5075 60.0004 32.0000 1.9713 1.9734 400.9567 401.4748 0.0811 -1.0000 -1.0000 4039128 1599921648.90 151.5089 60.0004 32.0000 1.9719 1.9740 400.8744 401.3928 0.0811 -1.0000 -1.0000 4039206 1599921649.00 151.5258 60.0004 32.0000 1.9714 1.9735 400.9580 401.4763 0.0811 -1.0000 -1.0000 4039268 1599921649.10 151.5258 60.0004 32.0000 1.9716 1.9737 400.8865 401.4042 0.0810 -1.0000 -1.0000 4039331 1599921649.20 151.5258 60.0004 32.0000 1.9710 1.9731 400.9360 401.4536 0.0810 -1.0000 -1.0000 4039393 1599921649.30 151.5258 60.0004 32.0000 1.9717 1.9738 400.8878 401.4059 0.0811 -1.0000 -1.0000 4039534 1599921649.40 151.5258 60.0004 32.0000 1.9716 1.9737 400.8617 401.3797 0.0810 -1.0000 -1.0000 4039596 1599921649.50 151.5647 60.0004 32.0000 1.9711 1.9732 400.8647 401.3835 0.0813 -1.0000 -1.0000 4039659 1599921649.60 151.5647 60.0004 32.0000 1.9717 1.9738 400.9371 401.4554 0.0811 -1.0000 -1.0000 4039721 1599921649.70 151.5647 60.0004 32.0000 1.9722 1.9743 400.9077 401.4256 0.0811 -1.0000 -1.0000 4039799 1599921649.80 151.5647 60.0004 32.0000 1.9714 1.9735 400.9949 401.5136 0.0811 -1.0000 -1.0000 4040034 1599921649.90 151.5647 60.0004 32.0000 1.9715 1.9736 400.9401 401.4574 0.0810 -1.0000 -1.0000 4040096 1599921650.00 151.5374 60.0006 32.0000 1.9709 1.9730 400.8841 401.4021 0.0811 -1.0000 -1.0000 4040159 1599921650.10 151.5247 60.0007 32.0000 1.9719 1.9740 400.8464 401.3648 0.0811 -1.0000 -1.0000 4040237 1599921650.20 151.5247 60.0007 32.0000 1.9719 1.9740 400.8676 401.3861 0.0811 -1.0000 -1.0000 4040299 1599921650.30 151.5247 60.0007 32.0000 1.9721 1.9742 400.9514 401.4704 0.0813 -1.0000 -1.0000 4040362 1599921650.40 151.5247 60.0007 32.0000 1.9714 1.9735 400.9734 401.4924 0.0811 -1.0000 -1.0000 4040596 1599921650.50 151.5247 60.0007 32.0000 1.9718 1.9739 400.8956 401.4135 0.0811 -1.0000 -1.0000 4040659 1599921650.60 151.5247 60.0007 32.0000 1.9707 1.9728 400.8557 401.3740 0.0811 -1.0000 -1.0000 4040737 1599921650.70 151.5051 60.0007 32.0000 1.9713 1.9734 400.8688 401.3884 0.0813 -1.0000 -1.0000 4040799 1599921650.80 151.5051 60.0007 32.0000 1.9719 1.9740 400.8659 401.3842 0.0811 -1.0000 -1.0000 4040862 1599921650.90 151.5051 60.0007 32.0000 1.9713 1.9734 401.0059 401.5243 0.0811 -1.0000 -1.0000 4041143 1599921651.00 151.5051 60.0007 32.0000 1.9712 1.9733 400.9331 401.4508 0.0810 -1.0000 -1.0000 4041205 1599921651.10 151.5051 60.0007 32.0000 1.9719 1.9740 400.8743 401.3920 0.0811 -1.0000 -1.0000 4041268 1599921651.20 151.5058 60.0007 32.0000 1.9715 1.9736 400.9259 401.4446 0.0812 -1.0000 -1.0000 4041346 1599921651.30 151.5100 60.0007 32.0000 1.9723 1.9744 400.9593 401.4785 0.0812 -1.0000 -1.0000 4041409 1599921651.40 151.5100 60.0007 32.0000 1.9714 1.9735 400.9195 401.4384 0.0812 -1.0000 -1.0000 4041658 1599921651.50 151.5100 60.0007 32.0000 1.9716 1.9737 400.8920 401.4099 0.0810 -1.0000 -1.0000 4041721 1599921651.60 151.5100 60.0007 32.0000 1.9715 1.9736 400.8629 401.3813 0.0812 -1.0000 -1.0000 4041783 1599921651.70 151.5100 60.0007 32.0000 1.9713 1.9734 400.9054 401.4248 0.0813 -1.0000 -1.0000 4041862 1599921651.80 151.4712 60.0007 32.0000 1.9723 1.9744 400.8372 401.3557 0.0811 -1.0000 -1.0000 4041924 1599921651.90 151.4712 60.0007 32.0000 1.9718 1.9739 400.9408 401.4597 0.0812 -1.0000 -1.0000 4042158 1599921652.00 151.4712 60.0007 32.0000 1.9713 1.9734 400.8977 401.4157 0.0811 -1.0000 -1.0000 4042236 1599921652.10 151.4712 60.0007 32.0000 1.9709 1.9730 400.9262 401.4441 0.0810 -1.0000 -1.0000 4042299 1599921652.20 151.4712 60.0007 32.0000 1.9710 1.9731 400.8741 401.3920 0.0811 -1.0000 -1.0000 4042361 1599921652.30 151.4712 60.0007 32.0000 1.9712 1.9733 400.8794 401.3977 0.0811 -1.0000 -1.0000 4042424 1599921652.40 151.4795 60.0007 32.0000 1.9721 1.9742 400.9034 401.4230 0.0812 -1.0000 -1.0000 4042721 1599921652.50 151.4795 60.0007 32.0000 1.9716 1.9737 400.9483 401.4671 0.0812 -1.0000 -1.0000 4042783 1599921652.60 151.4795 60.0007 32.0000 1.9713 1.9734 400.9066 401.4244 0.0810 -1.0000 -1.0000 4042861 1599921652.70 151.4795 60.0007 32.0000 1.9709 1.9730 400.8587 401.3768 0.0811 -1.0000 -1.0000 4042924 1599921652.80 151.4795 60.0007 32.0000 1.9713 1.9734 400.8809 401.3993 0.0811 -1.0000 -1.0000 4042986 1599921652.90 151.4777 60.0007 32.0000 1.9712 1.9733 400.9458 401.4651 0.0813 -1.0000 -1.0000 4043189 1599921653.00 151.4777 60.0007 32.0000 1.9715 1.9736 400.8841 401.4026 0.0811 -1.0000 -1.0000 4043252 1599921653.10 151.4777 60.0007 32.0000 1.9718 1.9739 400.9173 401.4356 0.0811 -1.0000 -1.0000 4043314 1599921653.20 151.4777 60.0007 32.0000 1.9717 1.9738 400.8644 401.3818 0.0810 -1.0000 -1.0000 4043392 1599921653.30 151.4777 60.0007 32.0000 1.9718 1.9739 400.9755 401.4941 0.0811 -1.0000 -1.0000 4043439 1599921653.40 151.4993 60.0007 32.0000 1.9719 1.9740 400.9297 401.4484 0.0812 -1.0000 -1.0000 4043502 1599921653.50 151.5058 60.0007 32.0000 1.9715 1.9736 400.9349 401.4533 0.0811 -1.0000 -1.0000 4044486 1599921653.60 151.5058 60.0007 32.0000 1.9715 1.9736 400.9086 401.4275 0.0811 -1.0000 -1.0000 4044548 1599921653.70 151.5058 60.0007 32.0000 1.9714 1.9735 400.9526 401.4711 0.0811 -1.0000 -1.0000 4044626 1599921653.80 151.5058 60.0007 32.0000 1.9712 1.9733 400.8893 401.4082 0.0812 -1.0000 -1.0000 4044689 1599921653.90 151.5058 60.0007 32.0000 1.9718 1.9739 400.9028 401.4216 0.0812 -1.0000 -1.0000 4044751 1599921654.00 151.5046 60.0007 32.0000 1.9722 1.9743 400.8755 401.3942 0.0812 -1.0000 -1.0000 4044830 1599921654.10 151.5046 60.0007 32.0000 1.9713 1.9734 400.8916 401.4098 0.0811 -1.0000 -1.0000 4044892 1599921654.20 151.5046 60.0007 32.0000 1.9710 1.9731 400.8606 401.3786 0.0811 -1.0000 -1.0000 4044955 1599921654.30 151.5046 60.0007 32.0000 1.9715 1.9736 400.8849 401.4031 0.0811 -1.0000 -1.0000 4045017 1599921654.40 151.5046 60.0007 32.0000 1.9719 1.9740 400.9350 401.4533 0.0810 -1.0000 -1.0000 4045079 1599921654.50 151.4997 60.0007 32.0000 1.9715 1.9736 400.9366 401.4553 0.0812 -1.0000 -1.0000 4045314 1599921654.60 151.4609 60.0007 32.0000 1.9712 1.9733 400.8779 401.3964 0.0811 -1.0000 -1.0000 4045392 1599921654.70 151.4609 60.0007 32.0000 1.9714 1.9735 400.8984 401.4166 0.0811 -1.0000 -1.0000 4045454 1599921654.80 151.4609 60.0007 32.0000 1.9718 1.9739 400.8655 401.3844 0.0812 -1.0000 -1.0000 4045517 1599921654.90 151.4609 60.0007 32.0000 1.9716 1.9737 400.9138 401.4326 0.0812 -1.0000 -1.0000 4045595 1599921655.00 151.4609 60.0007 32.0000 1.9712 1.9733 400.9528 401.4717 0.0812 -1.0000 -1.0000 4045658 1599921655.10 151.4793 60.0001 32.0000 1.9714 1.9735 400.9269 401.4445 0.0810 -1.0000 -1.0000 4045720 1599921655.20 151.4793 60.0001 32.0000 1.9714 1.9735 400.8941 401.4118 0.0810 -1.0000 -1.0000 4045798 1599921655.30 151.4793 60.0001 32.0000 1.9716 1.9737 400.8878 401.4062 0.0811 -1.0000 -1.0000 4045861 1599921655.40 151.4793 60.0001 32.0000 1.9710 1.9731 400.8134 401.3326 0.0812 -1.0000 -1.0000 4045923 1599921655.50 151.4793 60.0001 32.0000 1.9720 1.9741 400.9211 401.4398 0.0812 -1.0000 -1.0000 4045986 1599921655.60 151.4793 60.0001 32.0000 1.9712 1.9733 400.9291 401.4485 0.0813 -1.0000 -1.0000 4046048 1599921655.70 151.4813 60.0001 32.0000 1.9711 1.9732 400.8221 401.3401 0.0811 -1.0000 -1.0000 4046126 1599921655.80 151.4813 60.0001 32.0000 1.9714 1.9735 400.8158 401.3338 0.0810 -1.0000 -1.0000 4046189 1599921655.90 151.4813 60.0001 32.0000 1.9717 1.9738 400.8853 401.4043 0.0813 -1.0000 -1.0000 4046251 1599921656.00 151.4813 60.0001 32.0000 1.9719 1.9740 400.7918 401.3103 0.0812 -1.0000 -1.0000 4046329 1599921656.10 151.4813 60.0001 32.0000 1.9715 1.9736 400.8054 401.3248 0.0813 -1.0000 -1.0000 4046392 1599921656.20 151.5087 60.0001 32.0000 1.9713 1.9734 400.8114 401.3309 0.0813 -1.0000 -1.0000 4046454 1599921656.30 151.5087 60.0001 32.0000 1.9714 1.9735 400.8670 401.3865 0.0812 -1.0000 -1.0000 4046517 1599921656.40 151.5087 60.0001 32.0000 1.9711 1.9732 400.8032 401.3208 0.0810 -1.0000 -1.0000 4046579 1599921656.50 151.5087 60.0001 32.0000 1.9712 1.9733 400.8351 401.3534 0.0811 -1.0000 -1.0000 4046642 1599921656.60 151.5087 60.0001 32.0000 1.9712 1.9733 400.8553 401.3739 0.0811 -1.0000 -1.0000 4046720 1599921656.70 151.5087 60.0001 32.0000 1.9711 1.9732 400.8006 401.3192 0.0812 -1.0000 -1.0000 4046782 1599921656.80 151.5087 60.0001 32.0000 1.9707 1.9728 400.8559 401.3745 0.0812 -1.0000 -1.0000 4046845 1599921656.90 151.5087 60.0001 32.0000 1.9708 1.9729 400.8511 401.3700 0.0812 -1.0000 -1.0000 4046923 1599921657.00 151.5087 60.0001 32.0000 1.9714 1.9735 400.8685 401.3875 0.0812 -1.0000 -1.0000 4046985 1599921657.10 151.5087 60.0001 32.0000 1.9722 1.9743 400.8193 401.3385 0.0812 -1.0000 -1.0000 4047267 1599921657.20 151.5087 60.0001 32.0000 1.9710 1.9731 400.8519 401.3704 0.0811 -1.0000 -1.0000 4047329 1599921657.30 151.5435 60.0001 32.0000 1.9713 1.9734 400.9092 401.4276 0.0812 -1.0000 -1.0000 4047407 1599921657.40 151.5435 60.0001 32.0000 1.9719 1.9740 400.8526 401.3718 0.0813 -1.0000 -1.0000 4047454 1599921657.50 151.5435 60.0001 32.0000 1.9715 1.9736 400.9199 401.4393 0.0813 -1.0000 -1.0000 4047532 1599921657.60 151.5435 60.0001 32.0000 1.9712 1.9733 400.9315 401.4506 0.0812 -1.0000 -1.0000 4047844 1599921657.70 151.5435 60.0001 32.0000 1.9713 1.9734 400.8881 401.4069 0.0811 -1.0000 -1.0000 4047907 1599921657.80 151.5435 60.0001 32.0000 1.9708 1.9728 400.8688 401.3873 0.0812 -1.0000 -1.0000 4047969 1599921657.90 151.5214 60.0001 32.0000 1.9710 1.9731 400.8439 401.3619 0.0811 -1.0000 -1.0000 4048032 1599921658.00 151.5214 60.0001 32.0000 1.9717 1.9738 400.9459 401.4648 0.0811 -1.0000 -1.0000 4048110 1599921658.10 151.5214 60.0001 32.0000 1.9720 1.9741 400.8454 401.3637 0.0811 -1.0000 -1.0000 4048797 1599921658.20 151.5214 60.0001 32.0000 1.9717 1.9738 400.8760 401.3959 0.0813 -1.0000 -1.0000 4048860 1599921658.30 151.5214 60.0001 32.0000 1.9720 1.9741 400.8689 401.3876 0.0811 -1.0000 -1.0000 4048938 1599921658.40 151.5160 60.0001 32.0000 1.9716 1.9737 400.8939 401.4122 0.0811 -1.0000 -1.0000 4049000 1599921658.50 151.5160 60.0001 32.0000 1.9719 1.9740 400.9199 401.4378 0.0811 -1.0000 -1.0000 4049063 1599921658.60 151.5160 60.0001 32.0000 1.9713 1.9734 400.8480 401.3661 0.0810 -1.0000 -1.0000 4049141 1599921658.70 151.5160 60.0001 32.0000 1.9716 1.9737 400.9120 401.4296 0.0810 -1.0000 -1.0000 4049204 1599921658.80 151.5160 60.0001 32.0000 1.9719 1.9740 400.8651 401.3835 0.0811 -1.0000 -1.0000 4049266 1599921658.90 151.5484 60.0001 32.0000 1.9718 1.9739 400.9160 401.4347 0.0812 -1.0000 -1.0000 4049328 1599921659.00 151.5901 60.0001 32.0000 1.9718 1.9739 400.8883 401.4066 0.0811 -1.0000 -1.0000 4049391 1599921659.10 151.5901 60.0001 32.0000 1.9726 1.9747 400.8795 401.3975 0.0811 -1.0000 -1.0000 4049453 1599921659.20 151.5901 60.0001 32.0000 1.9712 1.9733 400.9116 401.4295 0.0810 -1.0000 -1.0000 4049532 1599921659.30 151.5901 60.0001 32.0000 1.9718 1.9739 400.9273 401.4457 0.0811 -1.0000 -1.0000 4049594 1599921659.40 151.5901 60.0001 32.0000 1.9717 1.9738 400.8130 401.3314 0.0811 -1.0000 -1.0000 4049657 1599921659.50 151.5025 60.0001 32.0000 1.9717 1.9738 400.8287 401.3472 0.0811 -1.0000 -1.0000 4049735 1599921659.60 151.5025 60.0001 32.0000 1.9718 1.9739 400.8616 401.3794 0.0810 -1.0000 -1.0000 4049797 1599921659.70 151.5025 60.0001 32.0000 1.9716 1.9737 400.9654 401.4842 0.0812 -1.0000 -1.0000 4049860 1599921659.80 151.5025 60.0001 32.0000 1.9716 1.9737 400.9177 401.4357 0.0810 -1.0000 -1.0000 4049922 1599921659.90 151.5025 60.0001 32.0000 1.9714 1.9735 400.8877 401.4056 0.0811 -1.0000 -1.0000 4049985 1599921660.00 151.5025 60.0001 32.0000 1.9718 1.9739 400.8917 401.4096 0.0810 -1.0000 -1.0000 4050063 1599921660.10 151.5025 60.0001 32.0000 1.9722 1.9743 400.9356 401.4549 0.0812 -1.0000 -1.0000 4050125 1599921660.20 151.5025 60.0001 32.0000 1.9723 1.9744 400.8308 401.3492 0.0812 -1.0000 -1.0000 4050188 1599921660.30 151.5025 60.0001 32.0000 1.9716 1.9737 400.8458 401.3643 0.0811 -1.0000 -1.0000 4050266 1599921660.40 151.5025 60.0001 32.0000 1.9713 1.9734 400.7730 401.2911 0.0811 -1.0000 -1.0000 4050328 1599921660.50 151.5025 60.0001 32.0000 1.9720 1.9741 400.8364 401.3548 0.0811 -1.0000 -1.0000 4050391 1599921660.60 151.5051 60.0001 32.0000 1.9722 1.9743 400.7963 401.3147 0.0811 -1.0000 -1.0000 4050453 1599921660.70 151.5051 60.0001 32.0000 1.9713 1.9734 400.8789 401.3968 0.0811 -1.0000 -1.0000 4051141 1599921660.80 151.5051 60.0001 32.0000 1.9713 1.9734 400.8072 401.3262 0.0813 -1.0000 -1.0000 4051203 1599921660.90 151.5051 60.0001 32.0000 1.9718 1.9739 400.8686 401.3872 0.0811 -1.0000 -1.0000 4051281 1599921661.00 151.5051 60.0001 32.0000 1.9722 1.9743 400.7817 401.2999 0.0811 -1.0000 -1.0000 4051344 1599921661.10 151.5051 60.0001 32.0000 1.9719 1.9740 400.8815 401.3998 0.0811 -1.0000 -1.0000 4051406 1599921661.20 151.5045 60.0001 32.0000 1.9719 1.9740 400.8475 401.3659 0.0811 -1.0000 -1.0000 4051547 1599921661.30 151.4951 60.0001 32.0000 1.9716 1.9737 400.8528 401.3713 0.0811 -1.0000 -1.0000 4051609 1599921661.40 151.4951 60.0001 32.0000 1.9714 1.9735 400.8104 401.3289 0.0812 -1.0000 -1.0000 4051672 1599921661.50 151.4951 60.0001 32.0000 1.9711 1.9732 400.8607 401.3784 0.0811 -1.0000 -1.0000 4051734 1599921661.60 151.4951 60.0001 32.0000 1.9722 1.9743 400.8639 401.3825 0.0811 -1.0000 -1.0000 4051797 1599921661.70 151.4666 60.0001 32.0000 1.9717 1.9738 400.9700 401.4885 0.0811 -1.0000 -1.0000 4052500 1599921661.80 151.4666 60.0001 32.0000 1.9716 1.9737 400.9016 401.4209 0.0812 -1.0000 -1.0000 4052562 1599921661.90 151.4666 60.0001 32.0000 1.9711 1.9732 400.8395 401.3579 0.0811 -1.0000 -1.0000 4052625 1599921662.00 151.4666 60.0001 32.0000 1.9714 1.9735 400.8958 401.4130 0.0810 -1.0000 -1.0000 4052687 1599921662.10 151.4666 60.0001 32.0000 1.9712 1.9733 400.9043 401.4223 0.0811 -1.0000 -1.0000 4052750 1599921662.20 151.4652 60.0001 32.0000 1.9718 1.9739 400.9093 401.4284 0.0813 -1.0000 -1.0000 4052812 1599921662.30 151.4651 60.0001 32.0000 1.9715 1.9736 400.9099 401.4287 0.0812 -1.0000 -1.0000 4052906 1599921662.40 151.4651 60.0001 32.0000 1.9714 1.9735 400.8973 401.4156 0.0811 -1.0000 -1.0000 4052968 1599921662.50 151.4651 60.0001 32.0000 1.9708 1.9729 400.8397 401.3565 0.0809 -1.0000 -1.0000 4053031 1599921662.60 151.4651 60.0001 32.0000 1.9715 1.9736 400.8620 401.3806 0.0811 -1.0000 -1.0000 4053093 1599921662.70 151.4651 60.0001 32.0000 1.9717 1.9738 400.8153 401.3330 0.0811 -1.0000 -1.0000 4053156 1599921662.80 151.4864 60.0001 32.0000 1.9710 1.9731 400.8417 401.3600 0.0812 -1.0000 -1.0000 4053218 1599921662.90 151.4864 60.0001 32.0000 1.9710 1.9731 400.8570 401.3764 0.0812 -1.0000 -1.0000 4053296 1599921663.00 151.4864 60.0001 32.0000 1.9718 1.9739 400.9049 401.4238 0.0812 -1.0000 -1.0000 4053359 1599921663.10 151.4864 60.0001 32.0000 1.9721 1.9742 400.8696 401.3882 0.0812 -1.0000 -1.0000 4053421 1599921663.20 151.4864 60.0001 32.0000 1.9720 1.9741 400.8881 401.4070 0.0811 -1.0000 -1.0000 4053499 1599921663.30 151.5101 60.0001 32.0000 1.9715 1.9736 400.9262 401.4449 0.0812 -1.0000 -1.0000 4053562 1599921663.40 151.5128 60.0001 32.0000 1.9716 1.9737 400.8783 401.3969 0.0811 -1.0000 -1.0000 4053624 1599921663.50 151.5128 60.0001 32.0000 1.9712 1.9733 400.8396 401.3578 0.0811 -1.0000 -1.0000 4053687 1599921663.60 151.5128 60.0001 32.0000 1.9716 1.9737 400.8386 401.3570 0.0811 -1.0000 -1.0000 4053749 1599921663.70 151.5128 60.0001 32.0000 1.9722 1.9743 400.9251 401.4435 0.0810 -1.0000 -1.0000 4053827 1599921663.80 151.5128 60.0001 32.0000 1.9719 1.9740 400.9636 401.4815 0.0812 -1.0000 -1.0000 4053890 1599921663.90 151.5128 60.0001 32.0000 1.9714 1.9735 400.8665 401.3853 0.0812 -1.0000 -1.0000 4053952 1599921664.00 151.5128 60.0001 32.0000 1.9707 1.9728 400.8724 401.3905 0.0811 -1.0000 -1.0000 4054031 1599921664.10 151.5128 60.0001 32.0000 1.9717 1.9738 400.7929 401.3111 0.0811 -1.0000 -1.0000 4054093 1599921664.20 151.5128 60.0001 32.0000 1.9714 1.9735 400.9868 401.5054 0.0811 -1.0000 -1.0000 4054155 1599921664.30 151.5128 60.0001 32.0000 1.9717 1.9738 400.9016 401.4203 0.0812 -1.0000 -1.0000 4054499 1599921664.40 151.5023 60.0001 32.0000 1.9715 1.9736 400.9157 401.4342 0.0811 -1.0000 -1.0000 4054562 1599921664.50 151.5023 60.0001 32.0000 1.9715 1.9736 400.7891 401.3069 0.0811 -1.0000 -1.0000 4054624 1599921664.60 151.5023 60.0001 32.0000 1.9719 1.9740 400.9397 401.4580 0.0811 -1.0000 -1.0000 4054687 1599921664.70 151.5023 60.0001 32.0000 1.9721 1.9742 400.8657 401.3845 0.0812 -1.0000 -1.0000 4054749 1599921664.80 151.5023 60.0001 32.0000 1.9713 1.9734 400.8825 401.4026 0.0813 -1.0000 -1.0000 4054812 1599921664.90 151.5023 60.0001 32.0000 1.9709 1.9730 400.8753 401.3949 0.0813 -1.0000 -1.0000 4054890 1599921665.00 151.4617 60.0007 32.0000 1.9709 1.9730 400.8864 401.4055 0.0812 -1.0000 -1.0000 4054952 1599921665.10 151.4617 60.0007 32.0000 1.9715 1.9736 400.9089 401.4276 0.0812 -1.0000 -1.0000 4055015 1599921665.20 151.4617 60.0007 32.0000 1.9711 1.9732 400.8966 401.4159 0.0812 -1.0000 -1.0000 4055093 1599921665.30 151.4617 60.0007 32.0000 1.9713 1.9734 400.9348 401.4538 0.0812 -1.0000 -1.0000 4055155 1599921665.40 151.4617 60.0007 32.0000 1.9710 1.9731 400.8613 401.3801 0.0813 -1.0000 -1.0000 4055218 1599921665.50 151.5211 60.0007 32.0000 1.9712 1.9733 400.8601 401.3787 0.0811 -1.0000 -1.0000 4055296 1599921665.60 151.5211 60.0007 32.0000 1.9719 1.9740 400.7873 401.3055 0.0811 -1.0000 -1.0000 4055358 1599921665.70 151.5211 60.0007 32.0000 1.9719 1.9740 400.8826 401.4011 0.0811 -1.0000 -1.0000 4055436 1599921665.80 151.5211 60.0007 32.0000 1.9717 1.9738 400.8421 401.3606 0.0811 -1.0000 -1.0000 4055718 1599921665.90 151.5211 60.0007 32.0000 1.9708 1.9729 400.8297 401.3473 0.0810 -1.0000 -1.0000 4055780 1599921666.00 151.5211 60.0007 32.0000 1.9713 1.9734 400.8486 401.3671 0.0813 -1.0000 -1.0000 4055843 1599921666.10 151.5014 60.0007 32.0000 1.9718 1.9739 400.9097 401.4281 0.0811 -1.0000 -1.0000 4055905 1599921666.20 151.5014 60.0007 32.0000 1.9715 1.9736 400.8577 401.3761 0.0811 -1.0000 -1.0000 4055968 1599921666.30 151.5014 60.0007 32.0000 1.9721 1.9742 400.8855 401.4039 0.0812 -1.0000 -1.0000 4056202 1599921666.40 151.5014 60.0007 32.0000 1.9714 1.9735 400.8580 401.3777 0.0813 -1.0000 -1.0000 4056264 1599921666.50 151.5014 60.0007 32.0000 1.9711 1.9732 400.8767 401.3951 0.0811 -1.0000 -1.0000 4056327 1599921666.60 151.4920 60.0007 32.0000 1.9718 1.9739 400.8464 401.3648 0.0811 -1.0000 -1.0000 4056405 1599921666.70 151.4911 60.0007 32.0000 1.9717 1.9738 400.9591 401.4776 0.0811 -1.0000 -1.0000 4056468 1599921666.80 151.4911 60.0007 32.0000 1.9723 1.9744 400.8761 401.3949 0.0812 -1.0000 -1.0000 4056952 1599921666.90 151.4911 60.0007 32.0000 1.9715 1.9736 400.9046 401.4228 0.0810 -1.0000 -1.0000 4057030 1599921667.00 151.4911 60.0007 32.0000 1.9713 1.9734 400.8793 401.3980 0.0812 -1.0000 -1.0000 4057092 1599921667.10 151.4911 60.0007 32.0000 1.9713 1.9734 400.9305 401.4488 0.0810 -1.0000 -1.0000 4057155 1599921667.20 151.5124 60.0007 32.0000 1.9718 1.9739 400.8944 401.4130 0.0812 -1.0000 -1.0000 4057217 1599921667.30 151.5124 60.0007 32.0000 1.9712 1.9733 400.9441 401.4636 0.0813 -1.0000 -1.0000 4057280 1599921667.40 151.5124 60.0007 32.0000 1.9716 1.9737 400.9148 401.4332 0.0810 -1.0000 -1.0000 4057405 1599921667.50 151.5124 60.0007 32.0000 1.9710 1.9731 400.8674 401.3854 0.0811 -1.0000 -1.0000 4057483 1599921667.60 151.5124 60.0007 32.0000 1.9713 1.9734 401.0017 401.5203 0.0811 -1.0000 -1.0000 4057545 1599921667.70 151.5124 60.0007 32.0000 1.9722 1.9743 400.8991 401.4176 0.0812 -1.0000 -1.0000 4057623 1599921667.80 151.5124 60.0007 32.0000 1.9717 1.9738 400.9231 401.4422 0.0812 -1.0000 -1.0000 4057686 1599921667.90 151.5124 60.0007 32.0000 1.9711 1.9732 400.9687 401.4876 0.0812 -1.0000 -1.0000 4058170 1599921668.00 151.5124 60.0007 32.0000 1.9711 1.9732 400.9023 401.4214 0.0813 -1.0000 -1.0000 4058248 1599921668.10 151.4901 60.0007 32.0000 1.9706 1.9727 401.0032 401.5212 0.0810 -1.0000 -1.0000 4058311 1599921668.20 151.4762 60.0007 32.0000 1.9715 1.9736 400.8452 401.3640 0.0812 -1.0000 -1.0000 4058373 1599921668.30 151.4653 60.0007 32.0000 1.9711 1.9732 400.8516 401.3703 0.0811 -1.0000 -1.0000 4058436 1599921668.40 151.4653 60.0007 32.0000 1.9718 1.9739 400.9259 401.4441 0.0811 -1.0000 -1.0000 4058514 1599921668.50 151.4653 60.0007 32.0000 1.9708 1.9729 400.9465 401.4654 0.0812 -1.0000 -1.0000 4058576 1599921668.60 151.4653 60.0007 32.0000 1.9716 1.9737 400.9160 401.4349 0.0812 -1.0000 -1.0000 4058639 1599921668.70 151.4653 60.0007 32.0000 1.9716 1.9737 400.9453 401.4638 0.0811 -1.0000 -1.0000 4058701 1599921668.80 151.4439 60.0007 32.0000 1.9718 1.9739 400.8882 401.4070 0.0812 -1.0000 -1.0000 4058764 1599921668.90 151.4439 60.0007 32.0000 1.9712 1.9733 400.9222 401.4416 0.0813 -1.0000 -1.0000 4058904 1599921669.00 151.4439 60.0007 32.0000 1.9713 1.9734 400.8872 401.4062 0.0812 -1.0000 -1.0000 4058983 1599921669.10 151.4439 60.0007 32.0000 1.9710 1.9731 400.8032 401.3216 0.0811 -1.0000 -1.0000 4059045 1599921669.20 151.4439 60.0007 32.0000 1.9709 1.9730 400.8786 401.3973 0.0812 -1.0000 -1.0000 4059108 1599921669.30 151.4659 60.0007 32.0000 1.9713 1.9734 400.9226 401.4416 0.0812 -1.0000 -1.0000 4059170 1599921669.40 151.4722 60.0007 32.0000 1.9718 1.9739 400.8424 401.3612 0.0812 -1.0000 -1.0000 4059420 1599921669.50 151.4722 60.0007 32.0000 1.9712 1.9733 400.9097 401.4285 0.0812 -1.0000 -1.0000 4059498 1599921669.60 151.4722 60.0007 32.0000 1.9715 1.9736 400.8571 401.3757 0.0811 -1.0000 -1.0000 4059560 1599921669.70 151.4722 60.0007 32.0000 1.9715 1.9736 400.8410 401.3580 0.0809 -1.0000 -1.0000 4059623 1599921669.80 151.4722 60.0007 32.0000 1.9718 1.9739 400.9011 401.4199 0.0812 -1.0000 -1.0000 4059685 1599921669.90 151.4724 60.0001 32.0000 1.9715 1.9736 400.9067 401.4258 0.0812 -1.0000 -1.0000 4059748 1599921670.00 151.4724 60.0001 32.0000 1.9717 1.9738 400.8853 401.4034 0.0810 -1.0000 -1.0000 4059904 1599921670.10 151.4724 60.0001 32.0000 1.9712 1.9733 400.9729 401.4920 0.0812 -1.0000 -1.0000 4059967 1599921670.20 151.4724 60.0001 32.0000 1.9714 1.9735 400.8928 401.4112 0.0811 -1.0000 -1.0000 4100029 1599921670.30 151.4724 60.0001 32.0000 1.9717 1.9738 400.9719 401.4906 0.0812 -1.0000 -1.0000 4100107 1599921670.40 151.4684 60.0001 32.0000 1.9718 1.9739 400.8688 401.3876 0.0812 -1.0000 -1.0000 4100170 1599921670.50 151.4684 60.0001 32.0000 1.9720 1.9741 400.9157 401.4351 0.0812 -1.0000 -1.0000 4101248 1599921670.60 151.4684 60.0001 32.0000 1.9715 1.9736 400.8999 401.4182 0.0811 -1.0000 -1.0000 4101326 1599921670.70 151.4684 60.0001 32.0000 1.9709 1.9730 400.9507 401.4692 0.0812 -1.0000 -1.0000 4101388 1599921670.80 151.4684 60.0001 32.0000 1.9718 1.9739 400.8890 401.4079 0.0812 -1.0000 -1.0000 4101451 1599921670.90 151.4732 60.0001 32.0000 1.9723 1.9744 400.9102 401.4285 0.0811 -1.0000 -1.0000 4101529 1599921671.00 151.4805 60.0001 32.0000 1.9718 1.9739 400.8751 401.3938 0.0812 -1.0000 -1.0000 4101591 1599921671.10 151.4805 60.0001 32.0000 1.9716 1.9737 400.9135 401.4336 0.0814 -1.0000 -1.0000 4101654 1599921671.20 151.4805 60.0001 32.0000 1.9715 1.9736 400.9073 401.4262 0.0811 -1.0000 -1.0000 4101732 1599921671.30 151.4805 60.0001 32.0000 1.9718 1.9739 400.8793 401.3975 0.0811 -1.0000 -1.0000 4101794 1599921671.40 151.4805 60.0001 32.0000 1.9724 1.9745 400.9606 401.4792 0.0812 -1.0000 -1.0000 4101857 1599921671.50 151.5112 60.0001 32.0000 1.9722 1.9743 400.9993 401.5185 0.0812 -1.0000 -1.0000 4102154 1599921671.60 151.5112 60.0001 32.0000 1.9724 1.9745 400.8711 401.3900 0.0812 -1.0000 -1.0000 4102216 1599921671.70 151.5112 60.0001 32.0000 1.9713 1.9734 400.9185 401.4370 0.0810 -1.0000 -1.0000 4102294 1599921671.80 151.5112 60.0001 32.0000 1.9715 1.9736 400.7779 401.2958 0.0811 -1.0000 -1.0000 4102357 1599921671.90 151.5112 60.0001 32.0000 1.9723 1.9744 400.8956 401.4140 0.0811 -1.0000 -1.0000 4102419 1599921672.00 151.5117 60.0001 32.0000 1.9720 1.9741 400.8700 401.3880 0.0811 -1.0000 -1.0000 4102482 1599921672.10 151.5117 60.0001 32.0000 1.9716 1.9737 400.9686 401.4876 0.0812 -1.0000 -1.0000 4102544 1599921672.20 151.5117 60.0001 32.0000 1.9717 1.9738 400.7982 401.3165 0.0811 -1.0000 -1.0000 4102607 1599921672.30 151.4770 60.0001 32.0000 1.9715 1.9736 400.8506 401.3691 0.0811 -1.0000 -1.0000 4102685 1599921672.40 151.4542 60.0001 32.0000 1.9715 1.9736 400.8589 401.3767 0.0811 -1.0000 -1.0000 4102747 1599921672.50 151.4542 60.0001 32.0000 1.9722 1.9743 400.8693 401.3881 0.0812 -1.0000 -1.0000 4102919 1599921672.60 151.4542 60.0001 32.0000 1.9715 1.9736 400.8718 401.3910 0.0812 -1.0000 -1.0000 4102997 1599921672.70 151.4542 60.0001 32.0000 1.9713 1.9734 400.8848 401.4031 0.0811 -1.0000 -1.0000 4103060 1599921672.80 151.4542 60.0001 32.0000 1.9715 1.9736 400.8772 401.3951 0.0810 -1.0000 -1.0000 4103122 1599921672.90 151.4542 60.0001 32.0000 1.9713 1.9734 400.8094 401.3286 0.0812 -1.0000 -1.0000 4103185 1599921673.00 151.4542 60.0001 32.0000 1.9714 1.9735 400.9342 401.4534 0.0813 -1.0000 -1.0000 4103481 1599921673.10 151.4960 60.0001 32.0000 1.9712 1.9733 400.9193 401.4383 0.0812 -1.0000 -1.0000 4103544 1599921673.20 151.4960 60.0001 32.0000 1.9715 1.9736 400.8834 401.4026 0.0812 -1.0000 -1.0000 4103606 1599921673.30 151.4960 60.0001 32.0000 1.9713 1.9734 400.8485 401.3678 0.0813 -1.0000 -1.0000 4103669 1599921673.40 151.4960 60.0001 32.0000 1.9717 1.9739 400.8619 401.3812 0.0813 -1.0000 -1.0000 4103731 1599921673.50 151.4960 60.0001 32.0000 1.9716 1.9737 400.9636 401.4831 0.0812 -1.0000 -1.0000 4103810 1599921673.60 151.4960 60.0001 32.0000 1.9723 1.9744 400.9099 401.4284 0.0811 -1.0000 -1.0000 4103934 1599921673.70 151.4960 60.0001 32.0000 1.9712 1.9733 400.9032 401.4227 0.0813 -1.0000 -1.0000 4104013 1599921673.80 151.4960 60.0001 32.0000 1.9713 1.9734 400.8579 401.3764 0.0811 -1.0000 -1.0000 4104075 1599921673.90 151.4960 60.0001 32.0000 1.9716 1.9737 400.9034 401.4214 0.0811 -1.0000 -1.0000 4104138 1599921674.00 151.4960 60.0001 32.0000 1.9715 1.9736 400.8843 401.4034 0.0812 -1.0000 -1.0000 4104200 1599921674.10 151.4960 60.0001 32.0000 1.9713 1.9734 400.8160 401.3343 0.0811 -1.0000 -1.0000 4104450 1599921674.20 151.5390 60.0001 32.0000 1.9712 1.9733 400.9258 401.4448 0.0813 -1.0000 -1.0000 4104512 1599921674.30 151.5390 60.0001 32.0000 1.9711 1.9732 400.9102 401.4299 0.0813 -1.0000 -1.0000 4104575 1599921674.40 151.5390 60.0001 32.0000 1.9718 1.9739 400.9187 401.4377 0.0812 -1.0000 -1.0000 4104637 1599921674.50 151.5390 60.0001 32.0000 1.9721 1.9742 400.8943 401.4136 0.0813 -1.0000 -1.0000 4104700 1599921674.60 151.5390 60.0001 32.0000 1.9718 1.9739 400.9078 401.4269 0.0812 -1.0000 -1.0000 4104778 1599921674.70 151.5386 60.0001 32.0000 1.9708 1.9729 400.8667 401.3853 0.0811 -1.0000 -1.0000 4104840 1599921674.80 151.5386 60.0001 32.0000 1.9713 1.9734 400.8369 401.3551 0.0811 -1.0000 -1.0000 4104903 1599921674.90 151.5386 60.0001 32.0000 1.9716 1.9737 400.9633 401.4830 0.0813 -1.0000 -1.0000 4104981 1599921675.00 151.5386 60.0001 32.0000 1.9717 1.9738 400.8431 401.3622 0.0813 -1.0000 -1.0000 4105044 1599921675.10 151.5386 60.0001 32.0000 1.9713 1.9734 400.9057 401.4256 0.0813 -1.0000 -1.0000 4105153 1599921675.20 151.5386 60.0001 32.0000 1.9712 1.9733 400.9658 401.4858 0.0813 -1.0000 -1.0000 4105231 1599921675.30 151.5055 60.0001 32.0000 1.9713 1.9734 400.8518 401.3705 0.0812 -1.0000 -1.0000 4105294 1599921675.40 151.5055 60.0001 32.0000 1.9714 1.9735 400.9340 401.4527 0.0811 -1.0000 -1.0000 4105372 1599921675.50 151.5055 60.0001 32.0000 1.9720 1.9741 400.9115 401.4307 0.0813 -1.0000 -1.0000 4105434 1599921675.60 151.5055 60.0001 32.0000 1.9715 1.9736 400.9228 401.4420 0.0812 -1.0000 -1.0000 4106059 1599921675.70 151.5055 60.0001 32.0000 1.9711 1.9732 400.9200 401.4382 0.0810 -1.0000 -1.0000 4106137 1599921675.80 151.5065 60.0001 32.0000 1.9715 1.9736 400.7786 401.2982 0.0813 -1.0000 -1.0000 4106200 1599921675.90 151.5065 60.0001 32.0000 1.9710 1.9731 400.8958 401.4144 0.0811 -1.0000 -1.0000 4106262 1599921676.00 151.5065 60.0001 32.0000 1.9720 1.9741 400.9032 401.4219 0.0812 -1.0000 -1.0000 4106340 1599921676.10 151.5065 60.0001 32.0000 1.9715 1.9736 400.9692 401.4886 0.0812 -1.0000 -1.0000 4106403 1599921676.20 151.5065 60.0001 32.0000 1.9715 1.9736 400.9179 401.4358 0.0810 -1.0000 -1.0000 4106465 1599921676.30 151.5065 60.0001 32.0000 1.9718 1.9739 400.8574 401.3765 0.0812 -1.0000 -1.0000 4106543 1599921676.40 151.4953 60.0001 32.0000 1.9715 1.9736 400.9288 401.4471 0.0812 -1.0000 -1.0000 4106606 1599921676.50 151.4953 60.0001 32.0000 1.9712 1.9733 400.9095 401.4285 0.0812 -1.0000 -1.0000 4106668 1599921676.60 151.4953 60.0001 32.0000 1.9715 1.9736 400.8837 401.4032 0.0813 -1.0000 -1.0000 4106746 1599921676.70 151.4953 60.0001 32.0000 1.9709 1.9730 400.9009 401.4196 0.0811 -1.0000 -1.0000 4106809 1599921676.80 151.4953 60.0001 32.0000 1.9713 1.9734 400.9535 401.4723 0.0812 -1.0000 -1.0000 4106871 1599921676.90 151.4970 60.0001 32.0000 1.9713 1.9734 400.8234 401.3428 0.0812 -1.0000 -1.0000 4106934 1599921677.00 151.5021 60.0001 32.0000 1.9718 1.9739 400.8708 401.3886 0.0810 -1.0000 -1.0000 4106996 1599921677.10 151.5021 60.0001 32.0000 1.9713 1.9734 400.9145 401.4328 0.0811 -1.0000 -1.0000 4107059 1599921677.20 151.5021 60.0001 32.0000 1.9709 1.9730 400.9890 401.5080 0.0812 -1.0000 -1.0000 4107309 1599921677.30 151.5021 60.0001 32.0000 1.9716 1.9737 400.8955 401.4143 0.0812 -1.0000 -1.0000 4107371 1599921677.40 151.5021 60.0001 32.0000 1.9715 1.9736 400.8526 401.3714 0.0812 -1.0000 -1.0000 4107434 1599921677.50 151.5021 60.0001 32.0000 1.9715 1.9736 400.9294 401.4494 0.0814 -1.0000 -1.0000 4107496 1599921677.60 151.4819 60.0001 32.0000 1.9721 1.9742 400.9362 401.4558 0.0812 -1.0000 -1.0000 4107559 1599921677.70 151.4819 60.0001 32.0000 1.9720 1.9741 400.8812 401.3996 0.0811 -1.0000 -1.0000 4107933 1599921677.80 151.4819 60.0001 32.0000 1.9715 1.9736 400.9224 401.4416 0.0812 -1.0000 -1.0000 4107996 1599921677.90 151.4819 60.0001 32.0000 1.9702 1.9723 400.8889 401.4077 0.0812 -1.0000 -1.0000 4108059 1599921678.00 151.4819 60.0001 32.0000 1.9717 1.9738 400.8674 401.3864 0.0812 -1.0000 -1.0000 4108137 1599921678.10 151.4816 60.0001 32.0000 1.9716 1.9737 400.8915 401.4104 0.0812 -1.0000 -1.0000 4108199 1599921678.20 151.4811 60.0001 32.0000 1.9722 1.9743 400.9077 401.4276 0.0814 -1.0000 -1.0000 4109011 1599921678.30 151.4811 60.0001 32.0000 1.9716 1.9737 400.8853 401.4045 0.0812 -1.0000 -1.0000 4109090 1599921678.40 151.4811 60.0001 32.0000 1.9710 1.9731 400.8834 401.4025 0.0812 -1.0000 -1.0000 4109152 1599921678.50 151.4811 60.0001 32.0000 1.9712 1.9733 400.8425 401.3616 0.0813 -1.0000 -1.0000 4109214 1599921678.60 151.4811 60.0001 32.0000 1.9710 1.9731 400.9026 401.4207 0.0811 -1.0000 -1.0000 4109293 1599921678.70 151.4510 60.0001 32.0000 1.9713 1.9734 400.9059 401.4242 0.0811 -1.0000 -1.0000 4109355 1599921678.80 151.4480 60.0001 32.0000 1.9710 1.9731 400.9005 401.4194 0.0812 -1.0000 -1.0000 4109418 1599921678.90 151.4480 60.0001 32.0000 1.9707 1.9728 400.8719 401.3908 0.0812 -1.0000 -1.0000 4109480 1599921679.00 151.4480 60.0001 32.0000 1.9716 1.9737 400.8846 401.4033 0.0812 -1.0000 -1.0000 4109542 1599921679.10 151.4480 60.0001 32.0000 1.9710 1.9731 400.9267 401.4451 0.0811 -1.0000 -1.0000 4109605 1599921679.20 151.4521 60.0001 32.0000 1.9712 1.9733 400.9235 401.4425 0.0811 -1.0000 -1.0000 4109683 1599921679.30 151.4617 60.0001 32.0000 1.9709 1.9730 400.8490 401.3672 0.0811 -1.0000 -1.0000 4109746 1599921679.40 151.4617 60.0001 32.0000 1.9713 1.9734 400.9045 401.4219 0.0810 -1.0000 -1.0000 4109808 1599921679.50 151.4617 60.0001 32.0000 1.9714 1.9735 400.8730 401.3916 0.0812 -1.0000 -1.0000 4109886 1599921679.60 151.4617 60.0001 32.0000 1.9715 1.9736 400.9584 401.4774 0.0812 -1.0000 -1.0000 4109949 1599921679.70 151.4617 60.0001 32.0000 1.9716 1.9738 400.8994 401.4197 0.0814 -1.0000 -1.0000 4110011 1599921679.80 151.5349 59.9999 32.0000 1.9712 1.9733 400.8489 401.3687 0.0813 -1.0000 -1.0000 4110074 1599921679.90 151.5403 59.9999 32.0000 1.9715 1.9736 400.9112 401.4300 0.0812 -1.0000 -1.0000 4110136 1599921680.00 151.5403 59.9999 32.0000 1.9712 1.9733 400.9481 401.4690 0.0814 -1.0000 -1.0000 4110214 1599921680.10 151.5403 59.9999 32.0000 1.9721 1.9742 400.9539 401.4733 0.0813 -1.0000 -1.0000 4110277 1599921680.20 151.5403 59.9999 32.0000 1.9722 1.9743 400.9393 401.4584 0.0812 -1.0000 -1.0000 4110339 1599921680.30 151.5403 59.9999 32.0000 1.9723 1.9744 400.9151 401.4328 0.0811 -1.0000 -1.0000 4110417 1599921680.40 151.5403 59.9999 32.0000 1.9713 1.9734 400.9419 401.4610 0.0812 -1.0000 -1.0000 4110480 1599921680.50 151.5403 59.9999 32.0000 1.9719 1.9740 400.9644 401.4840 0.0813 -1.0000 -1.0000 4110542 1599921680.60 151.5403 59.9999 32.0000 1.9722 1.9743 400.9876 401.5071 0.0814 -1.0000 -1.0000 4110605 1599921680.70 151.5403 59.9999 32.0000 1.9715 1.9736 400.9828 401.5018 0.0810 -1.0000 -1.0000 4110667 1599921680.80 151.5403 59.9999 32.0000 1.9718 1.9739 400.9592 401.4775 0.0811 -1.0000 -1.0000 4110995 1599921680.90 151.5403 59.9999 32.0000 1.9718 1.9739 400.9148 401.4332 0.0811 -1.0000 -1.0000 4111058 1599921681.00 151.5326 59.9999 32.0000 1.9717 1.9738 400.9706 401.4889 0.0811 -1.0000 -1.0000 4111120 1599921681.10 151.5326 59.9999 32.0000 1.9717 1.9738 400.8519 401.3707 0.0812 -1.0000 -1.0000 4111183 1599921681.20 151.5326 59.9999 32.0000 1.9717 1.9738 400.8998 401.4195 0.0813 -1.0000 -1.0000 4111261 1599921681.30 151.5326 59.9999 32.0000 1.9709 1.9730 400.9708 401.4900 0.0812 -1.0000 -1.0000 4111448 1599921681.40 151.5326 59.9999 32.0000 1.9713 1.9734 401.0374 401.5559 0.0811 -1.0000 -1.0000 4111511 1599921681.50 151.5326 59.9999 32.0000 1.9714 1.9735 400.8773 401.3961 0.0811 -1.0000 -1.0000 4111573 1599921681.60 151.5654 59.9999 32.0000 1.9722 1.9743 400.9111 401.4304 0.0813 -1.0000 -1.0000 4111636 1599921681.70 151.5654 59.9999 32.0000 1.9722 1.9743 400.8802 401.3996 0.0812 -1.0000 -1.0000 4111714 1599921681.80 151.5654 59.9999 32.0000 1.9720 1.9741 400.9916 401.5107 0.0812 -1.0000 -1.0000 4111948 1599921681.90 151.5654 59.9999 32.0000 1.9717 1.9738 400.9167 401.4373 0.0815 -1.0000 -1.0000 4112011 1599921682.00 151.5654 59.9999 32.0000 1.9714 1.9735 400.9659 401.4860 0.0812 -1.0000 -1.0000 4112073 1599921682.10 151.5654 59.9999 32.0000 1.9716 1.9736 400.9307 401.4483 0.0810 -1.0000 -1.0000 4112136 1599921682.20 151.5170 59.9999 32.0000 1.9720 1.9741 400.9053 401.4238 0.0811 -1.0000 -1.0000 4112198 1599921682.30 151.5170 59.9999 32.0000 1.9719 1.9740 400.9868 401.5055 0.0811 -1.0000 -1.0000 4112386 1599921682.40 151.5170 59.9999 32.0000 1.9717 1.9738 400.9205 401.4392 0.0811 -1.0000 -1.0000 4112448 1599921682.50 151.5170 59.9999 32.0000 1.9721 1.9742 400.8838 401.4029 0.0813 -1.0000 -1.0000 4112511 1599921682.60 151.5050 59.9999 32.0000 1.9716 1.9737 400.9551 401.4745 0.0813 -1.0000 -1.0000 4112589 1599921682.70 151.4774 59.9999 32.0000 1.9724 1.9745 400.8951 401.4140 0.0811 -1.0000 -1.0000 4112651 1599921682.80 151.4774 59.9999 32.0000 1.9720 1.9741 400.9124 401.4323 0.0814 -1.0000 -1.0000 4112932 1599921682.90 151.4774 59.9999 32.0000 1.9715 1.9736 400.9229 401.4417 0.0812 -1.0000 -1.0000 4113010 1599921683.00 151.4774 59.9999 32.0000 1.9713 1.9734 400.8767 401.3946 0.0810 -1.0000 -1.0000 4113073 1599921683.10 151.4774 59.9999 32.0000 1.9713 1.9734 400.9067 401.4260 0.0813 -1.0000 -1.0000 4113135 1599921683.20 151.5185 59.9999 32.0000 1.9724 1.9745 401.0070 401.5258 0.0811 -1.0000 -1.0000 4113214 1599921683.30 151.5185 59.9999 32.0000 1.9724 1.9745 400.9054 401.4242 0.0813 -1.0000 -1.0000 4113932 1599921683.40 151.5185 59.9999 32.0000 1.9715 1.9736 400.9303 401.4490 0.0811 -1.0000 -1.0000 4113995 1599921683.50 151.5185 59.9999 32.0000 1.9719 1.9740 400.8901 401.4077 0.0811 -1.0000 -1.0000 4114104 1599921683.60 151.5185 59.9999 32.0000 1.9713 1.9734 400.9421 401.4612 0.0812 -1.0000 -1.0000 4114198 1599921683.70 151.5185 59.9999 32.0000 1.9720 1.9741 400.9536 401.4729 0.0812 -1.0000 -1.0000 4114276 1599921683.80 151.5360 59.9999 32.0000 1.9710 1.9731 400.9291 401.4479 0.0812 -1.0000 -1.0000 4114338 1599921683.90 151.5360 59.9999 32.0000 1.9716 1.9737 400.8995 401.4188 0.0813 -1.0000 -1.0000 4114401 1599921684.00 151.5360 59.9999 32.0000 1.9715 1.9736 400.9230 401.4412 0.0811 -1.0000 -1.0000 4114463 1599921684.10 151.5360 59.9999 32.0000 1.9722 1.9743 400.8817 401.4007 0.0812 -1.0000 -1.0000 4114526 1599921684.20 151.5360 59.9999 32.0000 1.9713 1.9734 400.9653 401.4847 0.0813 -1.0000 -1.0000 4114588 1599921684.30 151.5094 59.9999 32.0000 1.9719 1.9741 400.9629 401.4832 0.0814 -1.0000 -1.0000 4114744 1599921684.40 151.4748 59.9999 32.0000 1.9714 1.9735 400.9377 401.4571 0.0812 -1.0000 -1.0000 4114807 1599921684.50 151.4748 59.9999 32.0000 1.9717 1.9738 400.8647 401.3844 0.0813 -1.0000 -1.0000 4114869 1599921684.60 151.4748 59.9999 32.0000 1.9710 1.9731 400.9474 401.4662 0.0812 -1.0000 -1.0000 4114947 1599921684.70 151.4748 59.9999 32.0000 1.9718 1.9739 400.8979 401.4164 0.0811 -1.0000 -1.0000 4115010 1599921684.80 151.4748 59.9999 32.0000 1.9723 1.9744 400.9332 401.4532 0.0814 -1.0000 -1.0000 4115073 1599921684.90 151.5216 60.0001 32.0000 1.9727 1.9748 400.9176 401.4378 0.0814 -1.0000 -1.0000 4115166 1599921685.00 151.5216 60.0001 32.0000 1.9716 1.9737 400.9311 401.4503 0.0812 -1.0000 -1.0000 4115229 1599921685.10 151.5216 60.0001 32.0000 1.9709 1.9730 400.8759 401.3948 0.0812 -1.0000 -1.0000 4115291 1599921685.20 151.5216 60.0001 32.0000 1.9707 1.9728 400.9162 401.4352 0.0812 -1.0000 -1.0000 4115369 1599921685.30 151.5216 60.0001 32.0000 1.9713 1.9734 400.9311 401.4499 0.0812 -1.0000 -1.0000 4115432 1599921685.40 151.5216 60.0001 32.0000 1.9713 1.9734 401.0147 401.5342 0.0813 -1.0000 -1.0000 4115822 1599921685.50 151.5216 60.0001 32.0000 1.9717 1.9738 400.9013 401.4209 0.0813 -1.0000 -1.0000 4115885 1599921685.60 151.5216 60.0001 32.0000 1.9713 1.9734 400.9258 401.4441 0.0811 -1.0000 -1.0000 4115947 1599921685.70 151.5216 60.0001 32.0000 1.9719 1.9740 400.9308 401.4491 0.0811 -1.0000 -1.0000 4116025 1599921685.80 151.5216 60.0001 32.0000 1.9713 1.9734 400.9632 401.4823 0.0813 -1.0000 -1.0000 4116088 1599921685.90 151.5216 60.0001 32.0000 1.9717 1.9738 400.9113 401.4296 0.0811 -1.0000 -1.0000 4116322 1599921686.00 151.4783 60.0001 32.0000 1.9717 1.9738 400.9032 401.4222 0.0812 -1.0000 -1.0000 4116400 1599921686.10 151.4783 60.0001 32.0000 1.9713 1.9734 400.8488 401.3678 0.0813 -1.0000 -1.0000 4116463 1599921686.20 151.4783 60.0001 32.0000 1.9715 1.9736 400.9232 401.4423 0.0813 -1.0000 -1.0000 4116525 1599921686.30 151.4783 60.0001 32.0000 1.9713 1.9734 400.9051 401.4247 0.0812 -1.0000 -1.0000 4116588 1599921686.40 151.4783 60.0001 32.0000 1.9713 1.9734 400.9270 401.4467 0.0814 -1.0000 -1.0000 4116650 1599921686.50 151.4279 60.0001 32.0000 1.9718 1.9739 400.9234 401.4432 0.0813 -1.0000 -1.0000 4116713 1599921686.60 151.4223 60.0001 32.0000 1.9710 1.9731 400.8993 401.4184 0.0812 -1.0000 -1.0000 4116791 1599921686.70 151.4223 60.0001 32.0000 1.9708 1.9729 400.8813 401.4000 0.0811 -1.0000 -1.0000 4116853 1599921686.80 151.4223 60.0001 32.0000 1.9712 1.9733 400.9041 401.4224 0.0811 -1.0000 -1.0000 4116916 1599921686.90 151.4223 60.0001 32.0000 1.9713 1.9734 400.9335 401.4528 0.0814 -1.0000 -1.0000 4117259 1599921687.00 151.4543 60.0001 32.0000 1.9712 1.9733 400.9917 401.5115 0.0813 -1.0000 -1.0000 4117322 1599921687.10 151.4755 60.0001 32.0000 1.9724 1.9745 400.9244 401.4431 0.0812 -1.0000 -1.0000 4117384 1599921687.20 151.4755 60.0001 32.0000 1.9715 1.9736 400.9430 401.4625 0.0813 -1.0000 -1.0000 4117463 1599921687.30 151.4755 60.0001 32.0000 1.9719 1.9740 400.8637 401.3818 0.0811 -1.0000 -1.0000 4117525 1599921687.40 151.4755 60.0001 32.0000 1.9710 1.9731 400.8878 401.4074 0.0813 -1.0000 -1.0000 4117791 1599921687.50 151.4755 60.0001 32.0000 1.9712 1.9733 400.8496 401.3690 0.0813 -1.0000 -1.0000 4117869 1599921687.60 151.5053 60.0001 32.0000 1.9716 1.9737 400.9235 401.4422 0.0812 -1.0000 -1.0000 4117931 1599921687.70 151.5053 60.0001 32.0000 1.9713 1.9734 400.8636 401.3827 0.0812 -1.0000 -1.0000 4118009 1599921687.80 151.5053 60.0001 32.0000 1.9713 1.9734 400.9391 401.4578 0.0812 -1.0000 -1.0000 4118072 1599921687.90 151.5053 60.0001 32.0000 1.9718 1.9739 400.9615 401.4812 0.0813 -1.0000 -1.0000 4118134 1599921688.00 151.5053 60.0001 32.0000 1.9714 1.9735 400.9101 401.4293 0.0813 -1.0000 -1.0000 4118775 1599921688.10 151.5059 60.0001 32.0000 1.9711 1.9732 400.8619 401.3816 0.0814 -1.0000 -1.0000 4118837 1599921688.20 151.5123 60.0001 32.0000 1.9711 1.9732 400.9230 401.4421 0.0812 -1.0000 -1.0000 4118900 1599921688.30 151.5123 60.0001 32.0000 1.9723 1.9744 400.8904 401.4098 0.0813 -1.0000 -1.0000 4118978 1599921688.40 151.5123 60.0001 32.0000 1.9714 1.9735 400.9597 401.4794 0.0813 -1.0000 -1.0000 4119040 1599921688.50 151.5123 60.0001 32.0000 1.9711 1.9732 400.9033 401.4229 0.0813 -1.0000 -1.0000 4119103 1599921688.60 151.5123 60.0001 32.0000 1.9709 1.9730 400.8987 401.4177 0.0812 -1.0000 -1.0000 4119165 1599921688.70 151.5093 60.0001 32.0000 1.9712 1.9733 400.8744 401.3926 0.0810 -1.0000 -1.0000 4119228 1599921688.80 151.5093 60.0001 32.0000 1.9717 1.9738 400.9068 401.4253 0.0812 -1.0000 -1.0000 4119290 1599921688.90 151.5093 60.0001 32.0000 1.9715 1.9736 400.9252 401.4452 0.0814 -1.0000 -1.0000 4119368 1599921689.00 151.5093 60.0001 32.0000 1.9714 1.9735 400.9222 401.4423 0.0813 -1.0000 -1.0000 4119431 1599921689.10 151.5093 60.0001 32.0000 1.9708 1.9729 400.7990 401.3178 0.0812 -1.0000 -1.0000 4119493 1599921689.20 151.4614 59.9996 32.0000 1.9711 1.9732 400.8462 401.3653 0.0813 -1.0000 -1.0000 4119571 1599921689.30 151.4427 59.9994 32.0000 1.9712 1.9733 400.8635 401.3824 0.0812 -1.0000 -1.0000 4119634 1599921689.40 151.4427 59.9994 32.0000 1.9715 1.9736 400.9070 401.4258 0.0811 -1.0000 -1.0000 4119696 1599921689.50 151.4427 59.9994 32.0000 1.9716 1.9737 400.8226 401.3422 0.0814 -1.0000 -1.0000 4119775 1599921689.60 151.4427 59.9994 32.0000 1.9712 1.9733 400.9265 401.4470 0.0814 -1.0000 -1.0000 4119837 1599921689.70 151.4427 59.9994 32.0000 1.9714 1.9735 400.9174 401.4370 0.0814 -1.0000 -1.0000 4119899 1599921689.80 151.4427 59.9994 32.0000 1.9711 1.9732 400.8969 401.4165 0.0813 -1.0000 -1.0000 4119962 1599921689.90 151.4427 59.9994 32.0000 1.9708 1.9729 400.9215 401.4400 0.0812 -1.0000 -1.0000 4120024 1599921690.00 151.4427 59.9994 32.0000 1.9712 1.9733 400.8945 401.4141 0.0813 -1.0000 -1.0000 4120103 1599921690.10 151.4427 59.9994 32.0000 1.9716 1.9737 400.8805 401.3997 0.0812 -1.0000 -1.0000 4120165 1599921690.20 151.4427 59.9994 32.0000 1.9712 1.9733 400.9681 401.4876 0.0813 -1.0000 -1.0000 4120227 1599921690.30 151.4427 59.9994 32.0000 1.9708 1.9729 400.9002 401.4198 0.0813 -1.0000 -1.0000 4120306 1599921690.40 151.4427 59.9994 32.0000 1.9717 1.9738 400.8896 401.4079 0.0811 -1.0000 -1.0000 4120368 1599921690.50 151.4427 59.9994 32.0000 1.9718 1.9739 400.9309 401.4504 0.0813 -1.0000 -1.0000 4121399 1599921690.60 151.5206 59.9994 32.0000 1.9713 1.9734 400.8602 401.3797 0.0813 -1.0000 -1.0000 4121477 1599921690.70 151.5206 59.9994 32.0000 1.9713 1.9734 400.8742 401.3932 0.0812 -1.0000 -1.0000 4121540 1599921690.80 151.5206 59.9994 32.0000 1.9708 1.9729 400.8296 401.3484 0.0812 -1.0000 -1.0000 4121602 1599921690.90 151.5206 59.9994 32.0000 1.9716 1.9737 400.8037 401.3233 0.0814 -1.0000 -1.0000 4121680 1599921691.00 151.5206 59.9994 32.0000 1.9714 1.9735 400.8802 401.3996 0.0813 -1.0000 -1.0000 4121743 1599921691.10 151.4944 59.9994 32.0000 1.9717 1.9738 400.8645 401.3840 0.0812 -1.0000 -1.0000 4121805 1599921691.20 151.4810 59.9994 32.0000 1.9715 1.9736 400.8421 401.3610 0.0813 -1.0000 -1.0000 4121868 1599921691.30 151.4810 59.9994 32.0000 1.9708 1.9729 400.8150 401.3345 0.0813 -1.0000 -1.0000 4121930 1599921691.40 151.4810 59.9994 32.0000 1.9711 1.9732 400.8939 401.4129 0.0812 -1.0000 -1.0000 4121993 1599921691.50 151.4810 59.9994 32.0000 1.9723 1.9744 400.8391 401.3581 0.0812 -1.0000 -1.0000 4122071 1599921691.60 151.4810 59.9994 32.0000 1.9722 1.9743 400.8814 401.3994 0.0811 -1.0000 -1.0000 4122133 1599921691.70 151.4810 59.9994 32.0000 1.9715 1.9736 400.9407 401.4602 0.0813 -1.0000 -1.0000 4122211 1599921691.80 151.4810 59.9994 32.0000 1.9714 1.9735 400.8426 401.3622 0.0813 -1.0000 -1.0000 4122274 1599921691.90 151.4810 59.9994 32.0000 1.9719 1.9740 400.8183 401.3364 0.0812 -1.0000 -1.0000 4122336 1599921692.00 151.4810 59.9994 32.0000 1.9727 1.9748 400.9627 401.4822 0.0813 -1.0000 -1.0000 4122399 1599921692.10 151.4810 59.9994 32.0000 1.9720 1.9741 400.8956 401.4154 0.0813 -1.0000 -1.0000 4122461 1599921692.20 151.5442 59.9994 32.0000 1.9713 1.9734 400.9776 401.4968 0.0812 -1.0000 -1.0000 4122524 1599921692.30 151.5428 59.9994 32.0000 1.9713 1.9734 400.8918 401.4106 0.0812 -1.0000 -1.0000 4122602 1599921692.40 151.5428 59.9994 32.0000 1.9717 1.9738 400.9370 401.4571 0.0814 -1.0000 -1.0000 4122664 1599921692.50 151.5428 59.9994 32.0000 1.9722 1.9743 400.9140 401.4332 0.0812 -1.0000 -1.0000 4122727 1599921692.60 151.5428 59.9994 32.0000 1.9716 1.9737 400.9649 401.4841 0.0812 -1.0000 -1.0000 4122805 1599921692.70 151.5428 59.9994 32.0000 1.9714 1.9735 400.8729 401.3915 0.0812 -1.0000 -1.0000 4122868 1599921692.80 151.5428 59.9994 32.0000 1.9721 1.9742 400.9364 401.4558 0.0812 -1.0000 -1.0000 4122930 1599921692.90 151.5428 59.9994 32.0000 1.9715 1.9736 400.9535 401.4721 0.0811 -1.0000 -1.0000 4122993 1599921693.00 151.5428 59.9994 32.0000 1.9719 1.9740 400.8639 401.3824 0.0811 -1.0000 -1.0000 4123055 1599921693.10 151.5428 59.9994 32.0000 1.9721 1.9742 400.8585 401.3769 0.0812 -1.0000 -1.0000 4123149 1599921693.20 151.5428 59.9994 32.0000 1.9709 1.9730 400.9031 401.4222 0.0812 -1.0000 -1.0000 4123227 1599921693.30 151.5341 59.9994 32.0000 1.9711 1.9732 400.8607 401.3792 0.0812 -1.0000 -1.0000 4123289 1599921693.40 151.5341 59.9994 32.0000 1.9719 1.9740 400.8443 401.3638 0.0813 -1.0000 -1.0000 4123352 1599921693.50 151.5341 59.9994 32.0000 1.9723 1.9744 400.8194 401.3382 0.0812 -1.0000 -1.0000 4123430 1599921693.60 151.5341 59.9994 32.0000 1.9715 1.9737 400.9268 401.4465 0.0813 -1.0000 -1.0000 4123695 1599921693.70 151.5341 59.9994 32.0000 1.9718 1.9739 400.8798 401.3997 0.0814 -1.0000 -1.0000 4123774 1599921693.80 151.5574 59.9994 32.0000 1.9714 1.9735 400.9442 401.4629 0.0811 -1.0000 -1.0000 4123836 1599921693.90 151.5647 59.9994 32.0000 1.9715 1.9736 400.8494 401.3684 0.0812 -1.0000 -1.0000 4123899 1599921694.00 151.5647 59.9994 32.0000 1.9718 1.9739 400.9612 401.4804 0.0812 -1.0000 -1.0000 4123977 1599921694.10 151.5647 59.9994 32.0000 1.9719 1.9740 400.9747 401.4945 0.0813 -1.0000 -1.0000 4124836 1599921694.20 151.5647 59.9994 32.0000 1.9720 1.9741 400.9477 401.4671 0.0813 -1.0000 -1.0000 4124898 1599921694.30 151.5647 59.9994 32.0000 1.9716 1.9737 400.8582 401.3774 0.0812 -1.0000 -1.0000 4124976 1599921694.40 151.5553 59.9994 32.0000 1.9707 1.9728 400.9497 401.4681 0.0811 -1.0000 -1.0000 4125039 1599921694.50 151.5553 59.9994 32.0000 1.9714 1.9735 400.9650 401.4833 0.0811 -1.0000 -1.0000 4125101 1599921694.60 151.5553 59.9994 32.0000 1.9720 1.9741 400.9122 401.4309 0.0811 -1.0000 -1.0000 4125179 1599921694.70 151.5553 59.9994 32.0000 1.9718 1.9739 400.9167 401.4351 0.0811 -1.0000 -1.0000 4125242 1599921694.80 151.5553 59.9994 32.0000 1.9713 1.9734 400.9141 401.4324 0.0811 -1.0000 -1.0000 4125304 1599921694.90 151.5298 59.9998 32.0000 1.9712 1.9733 400.8410 401.3595 0.0811 -1.0000 -1.0000 4125383 1599921695.00 151.5272 59.9998 32.0000 1.9718 1.9739 400.8796 401.3980 0.0811 -1.0000 -1.0000 4125445 1599921695.10 151.5272 59.9998 32.0000 1.9720 1.9741 400.9454 401.4649 0.0813 -1.0000 -1.0000 4125508 1599921695.20 151.5272 59.9998 32.0000 1.9718 1.9739 400.8677 401.3869 0.0813 -1.0000 -1.0000 4125570 1599921695.30 151.5272 59.9998 32.0000 1.9714 1.9735 400.9113 401.4307 0.0813 -1.0000 -1.0000 4125648 1599921695.40 151.5272 59.9998 32.0000 1.9716 1.9737 400.8266 401.3458 0.0813 -1.0000 -1.0000 4125711 1599921695.50 151.4503 59.9998 32.0000 1.9713 1.9734 400.9124 401.4311 0.0812 -1.0000 -1.0000 4125773 1599921695.60 151.4503 59.9998 32.0000 1.9720 1.9741 400.8805 401.3992 0.0811 -1.0000 -1.0000 4125836 1599921695.70 151.4503 59.9998 32.0000 1.9715 1.9736 400.9078 401.4275 0.0813 -1.0000 -1.0000 4126523 1599921695.80 151.4503 59.9998 32.0000 1.9717 1.9738 400.8908 401.4093 0.0811 -1.0000 -1.0000 4126601 1599921695.90 151.4503 59.9998 32.0000 1.9718 1.9739 400.8714 401.3902 0.0812 -1.0000 -1.0000 4126648 1599921696.00 151.4503 59.9998 32.0000 1.9716 1.9737 400.8871 401.4056 0.0812 -1.0000 -1.0000 4126726 1599921696.10 151.4503 59.9998 32.0000 1.9713 1.9734 400.9375 401.4564 0.0812 -1.0000 -1.0000 4126789 1599921696.20 151.4503 59.9998 32.0000 1.9717 1.9738 400.8638 401.3838 0.0814 -1.0000 -1.0000 4126851 1599921696.30 151.4503 59.9998 32.0000 1.9714 1.9735 400.8864 401.4055 0.0813 -1.0000 -1.0000 4126929 1599921696.40 151.4503 59.9998 32.0000 1.9714 1.9735 400.8506 401.3699 0.0812 -1.0000 -1.0000 4126992 1599921696.50 151.4503 59.9998 32.0000 1.9715 1.9736 400.8447 401.3636 0.0812 -1.0000 -1.0000 4127054 1599921696.60 151.4593 59.9998 32.0000 1.9721 1.9742 400.9163 401.4355 0.0812 -1.0000 -1.0000 4127132 1599921696.70 151.4681 59.9998 32.0000 1.9713 1.9734 400.9090 401.4285 0.0813 -1.0000 -1.0000 4127195 1599921696.80 151.4681 59.9998 32.0000 1.9717 1.9738 400.9081 401.4272 0.0812 -1.0000 -1.0000 4127257 1599921696.90 151.4681 59.9998 32.0000 1.9709 1.9730 400.9054 401.4243 0.0811 -1.0000 -1.0000 4127320 1599921697.00 151.4681 59.9998 32.0000 1.9717 1.9738 400.8683 401.3874 0.0813 -1.0000 -1.0000 4127382 1599921697.10 151.4681 59.9998 32.0000 1.9721 1.9742 400.9202 401.4397 0.0813 -1.0000 -1.0000 4127445 1599921697.20 151.5119 59.9998 32.0000 1.9721 1.9742 400.8907 401.4108 0.0813 -1.0000 -1.0000 4127523 1599921697.30 151.5119 59.9998 32.0000 1.9711 1.9732 400.9268 401.4456 0.0812 -1.0000 -1.0000 4127585 1599921697.40 151.5119 59.9998 32.0000 1.9711 1.9732 400.8960 401.4152 0.0812 -1.0000 -1.0000 4127648 1599921697.50 151.5119 59.9998 32.0000 1.9713 1.9734 400.9376 401.4561 0.0811 -1.0000 -1.0000 4127726 1599921697.60 151.5119 59.9998 32.0000 1.9714 1.9735 400.9239 401.4434 0.0813 -1.0000 -1.0000 4127788 1599921697.70 151.5119 59.9998 32.0000 1.9718 1.9739 400.9645 401.4845 0.0813 -1.0000 -1.0000 4128491 1599921697.80 151.5119 59.9998 32.0000 1.9719 1.9740 400.9488 401.4679 0.0812 -1.0000 -1.0000 4128554 1599921697.90 151.5119 59.9998 32.0000 1.9712 1.9733 400.9755 401.4951 0.0813 -1.0000 -1.0000 4128616 1599921698.00 151.5119 59.9998 32.0000 1.9720 1.9741 400.8855 401.4048 0.0812 -1.0000 -1.0000 4128694 1599921698.10 151.5119 59.9998 32.0000 1.9717 1.9738 400.9162 401.4355 0.0813 -1.0000 -1.0000 4128757 1599921698.20 151.5119 59.9998 32.0000 1.9723 1.9744 400.9211 401.4410 0.0814 -1.0000 -1.0000 4128819 1599921698.30 151.5119 59.9998 32.0000 1.9718 1.9739 400.9186 401.4389 0.0814 -1.0000 -1.0000 4128882 1599921698.40 151.5242 59.9998 32.0000 1.9713 1.9734 400.8598 401.3794 0.0813 -1.0000 -1.0000 4128944 1599921698.50 151.5242 59.9998 32.0000 1.9715 1.9736 400.8573 401.3773 0.0813 -1.0000 -1.0000 4129007 1599921698.60 151.5242 59.9998 32.0000 1.9720 1.9741 400.8666 401.3856 0.0813 -1.0000 -1.0000 4129085 1599921698.70 151.5242 59.9998 32.0000 1.9716 1.9737 400.9199 401.4394 0.0813 -1.0000 -1.0000 4129179 1599921698.80 151.5242 59.9998 32.0000 1.9716 1.9737 400.9105 401.4306 0.0813 -1.0000 -1.0000 4129241 1599921698.90 151.5242 59.9998 32.0000 1.9709 1.9730 400.9708 401.4890 0.0811 -1.0000 -1.0000 4129319 1599921699.00 151.4804 59.9998 32.0000 1.9716 1.9737 400.9137 401.4329 0.0813 -1.0000 -1.0000 4129382 1599921699.10 151.4783 59.9998 32.0000 1.9712 1.9733 401.0391 401.5583 0.0812 -1.0000 -1.0000 4129444 1599921699.20 151.4783 59.9998 32.0000 1.9713 1.9734 400.9704 401.4896 0.0812 -1.0000 -1.0000 4129507 1599921699.30 151.4783 59.9998 32.0000 1.9712 1.9733 400.9171 401.4362 0.0812 -1.0000 -1.0000 4129569 1599921699.40 151.4783 59.9998 32.0000 1.9715 1.9736 400.9247 401.4444 0.0813 -1.0000 -1.0000 4129632 1599921699.50 151.4783 59.9998 32.0000 1.9708 1.9729 400.9066 401.4263 0.0813 -1.0000 -1.0000 4129710 1599921699.60 151.4783 59.9998 32.0000 1.9714 1.9735 400.9273 401.4459 0.0812 -1.0000 -1.0000 4129772 1599921699.70 151.4783 59.9998 32.0000 1.9711 1.9733 400.9553 401.4751 0.0813 -1.0000 -1.0000 4129928 1599921699.80 151.4783 59.9998 32.0000 1.9714 1.9735 400.9376 401.4568 0.0813 -1.0000 -1.0000 4129991 1599921699.90 151.4783 59.9998 32.0000 1.9713 1.9734 400.9946 401.5142 0.0813 -1.0000 -1.0000 4130038 1599921700.00 151.4783 59.9998 32.0000 1.9712 1.9733 400.9348 401.4542 0.0812 -1.0000 -1.0000 4130116 1599921700.10 151.4633 60.0001 32.0000 1.9710 1.9731 400.9635 401.4826 0.0812 -1.0000 -1.0000 4130178 1599921700.20 151.4633 60.0001 32.0000 1.9713 1.9734 401.0119 401.5313 0.0812 -1.0000 -1.0000 4130241 1599921700.30 151.4633 60.0001 32.0000 1.9711 1.9731 400.9208 401.4397 0.0812 -1.0000 -1.0000 4130428 1599921700.40 151.4633 60.0001 32.0000 1.9716 1.9737 400.9718 401.4915 0.0813 -1.0000 -1.0000 4130491 1599921700.50 151.4633 60.0001 32.0000 1.9709 1.9730 400.9716 401.4909 0.0812 -1.0000 -1.0000 4130553 1599921700.60 151.4633 60.0001 32.0000 1.9711 1.9732 400.9762 401.4957 0.0813 -1.0000 -1.0000 4130631 1599921700.70 151.4633 60.0001 32.0000 1.9715 1.9736 400.9044 401.4235 0.0812 -1.0000 -1.0000 4130694 1599921700.80 151.4633 60.0001 32.0000 1.9711 1.9732 400.9846 401.5038 0.0812 -1.0000 -1.0000 4130991 1599921700.90 151.4299 60.0001 32.0000 1.9718 1.9739 400.9919 401.5117 0.0814 -1.0000 -1.0000 4131053 1599921701.00 151.4299 60.0001 32.0000 1.9710 1.9731 400.9882 401.5070 0.0812 -1.0000 -1.0000 4131116 1599921701.10 151.4299 60.0001 32.0000 1.9708 1.9729 400.9097 401.4291 0.0813 -1.0000 -1.0000 4131178 1599921701.20 151.4299 60.0001 32.0000 1.9704 1.9725 400.9514 401.4710 0.0813 -1.0000 -1.0000 4131256 1599921701.30 151.4299 60.0001 32.0000 1.9712 1.9733 400.9349 401.4531 0.0812 -1.0000 -1.0000 4131319 1599921701.40 151.5046 60.0001 32.0000 1.9717 1.9738 400.9740 401.4945 0.0815 -1.0000 -1.0000 4131381 1599921701.50 151.5388 60.0001 32.0000 1.9713 1.9734 400.9630 401.4826 0.0812 -1.0000 -1.0000 4131459 1599921701.60 151.5388 60.0001 32.0000 1.9717 1.9738 400.9373 401.4563 0.0812 -1.0000 -1.0000 4131522 1599921701.70 151.5388 60.0001 32.0000 1.9719 1.9740 400.9738 401.4938 0.0814 -1.0000 -1.0000 4131584 1599921701.80 151.5388 60.0001 32.0000 1.9719 1.9740 401.0082 401.5272 0.0812 -1.0000 -1.0000 4132443 1599921701.90 151.5388 60.0001 32.0000 1.9714 1.9735 400.9979 401.5173 0.0812 -1.0000 -1.0000 4132506 1599921702.00 151.5013 60.0001 32.0000 1.9712 1.9733 400.9613 401.4797 0.0810 -1.0000 -1.0000 4132584 1599921702.10 151.5013 60.0001 32.0000 1.9707 1.9728 400.9606 401.4803 0.0813 -1.0000 -1.0000 4132646 1599921702.20 151.5013 60.0001 32.0000 1.9713 1.9734 400.9471 401.4668 0.0813 -1.0000 -1.0000 4132709 1599921702.30 151.5013 60.0001 32.0000 1.9717 1.9738 400.9275 401.4463 0.0811 -1.0000 -1.0000 4132787 1599921702.40 151.5013 60.0001 32.0000 1.9714 1.9735 400.9689 401.4883 0.0813 -1.0000 -1.0000 4132850 1599921702.50 151.5327 60.0001 32.0000 1.9716 1.9737 400.9572 401.4765 0.0813 -1.0000 -1.0000 4132912 1599921702.60 151.5327 60.0001 32.0000 1.9716 1.9737 400.9289 401.4476 0.0811 -1.0000 -1.0000 4132990 1599921702.70 151.5327 60.0001 32.0000 1.9718 1.9739 400.9438 401.4642 0.0814 -1.0000 -1.0000 4133053 1599921702.80 151.5327 60.0001 32.0000 1.9720 1.9741 401.0570 401.5767 0.0813 -1.0000 -1.0000 4133115 1599921702.90 151.5327 60.0001 32.0000 1.9720 1.9741 400.8047 401.3238 0.0812 -1.0000 -1.0000 4133178 1599921703.00 151.5349 60.0001 32.0000 1.9710 1.9731 400.9854 401.5047 0.0812 -1.0000 -1.0000 4133240 1599921703.10 151.5544 60.0001 32.0000 1.9710 1.9731 400.9291 401.4482 0.0812 -1.0000 -1.0000 4133303 1599921703.20 151.5544 60.0001 32.0000 1.9713 1.9734 400.9478 401.4669 0.0812 -1.0000 -1.0000 4133381 1599921703.30 151.5544 60.0001 32.0000 1.9717 1.9738 401.0056 401.5248 0.0812 -1.0000 -1.0000 4133584 1599921703.40 151.5544 60.0001 32.0000 1.9716 1.9737 401.0197 401.5395 0.0813 -1.0000 -1.0000 4133662 1599921703.50 151.5544 60.0001 32.0000 1.9710 1.9731 400.9632 401.4829 0.0813 -1.0000 -1.0000 4133724 1599921703.60 151.5544 60.0001 32.0000 1.9716 1.9737 400.9447 401.4636 0.0812 -1.0000 -1.0000 4133787 1599921703.70 151.5544 60.0001 32.0000 1.9708 1.9729 400.9021 401.4215 0.0813 -1.0000 -1.0000 4133959 1599921703.80 151.5544 60.0001 32.0000 1.9719 1.9740 400.9634 401.4833 0.0813 -1.0000 -1.0000 4134021 1599921703.90 151.5544 60.0001 32.0000 1.9721 1.9742 400.9415 401.4613 0.0814 -1.0000 -1.0000 4134084 1599921704.00 151.5544 60.0001 32.0000 1.9718 1.9739 400.9965 401.5155 0.0812 -1.0000 -1.0000 4134162 1599921704.10 151.5335 60.0001 32.0000 1.9708 1.9729 400.9482 401.4673 0.0812 -1.0000 -1.0000 4134224 1599921704.20 151.4773 60.0001 32.0000 1.9712 1.9733 400.9776 401.4965 0.0811 -1.0000 -1.0000 4134302 1599921704.30 151.4773 60.0001 32.0000 1.9719 1.9740 400.9309 401.4498 0.0812 -1.0000 -1.0000 4134380 1599921704.40 151.4773 60.0001 32.0000 1.9716 1.9737 401.0125 401.5322 0.0813 -1.0000 -1.0000 4134443 1599921704.50 151.4773 60.0001 32.0000 1.9721 1.9742 400.9227 401.4420 0.0812 -1.0000 -1.0000 4134505 1599921704.60 151.4773 60.0001 32.0000 1.9713 1.9734 400.8972 401.4167 0.0813 -1.0000 -1.0000 4134568 1599921704.70 151.5120 59.9999 32.0000 1.9714 1.9735 400.9159 401.4354 0.0813 -1.0000 -1.0000 4134630 1599921704.80 151.5145 59.9999 32.0000 1.9716 1.9737 401.0043 401.5241 0.0813 -1.0000 -1.0000 4134693 1599921704.90 151.5145 59.9999 32.0000 1.9718 1.9739 400.9569 401.4764 0.0813 -1.0000 -1.0000 4135443 1599921705.00 151.5145 59.9999 32.0000 1.9711 1.9732 401.0054 401.5247 0.0813 -1.0000 -1.0000 4135521 1599921705.10 151.5145 59.9999 32.0000 1.9713 1.9734 400.9615 401.4808 0.0812 -1.0000 -1.0000 4135583 1599921705.20 151.4953 59.9999 32.0000 1.9712 1.9733 401.0096 401.5287 0.0812 -1.0000 -1.0000 4135646 1599921705.30 151.4436 59.9999 32.0000 1.9712 1.9733 400.9263 401.4452 0.0812 -1.0000 -1.0000 4135708 1599921705.40 151.4436 59.9999 32.0000 1.9711 1.9732 401.0047 401.5240 0.0812 -1.0000 -1.0000 4135786 1599921705.50 151.4436 59.9999 32.0000 1.9710 1.9731 400.9337 401.4528 0.0812 -1.0000 -1.0000 4135849 1599921705.60 151.4436 59.9999 32.0000 1.9712 1.9733 400.9353 401.4547 0.0812 -1.0000 -1.0000 4135911 1599921705.70 151.4436 59.9999 32.0000 1.9709 1.9730 400.9567 401.4754 0.0812 -1.0000 -1.0000 4136005 1599921705.80 151.4644 59.9999 32.0000 1.9708 1.9729 400.9449 401.4640 0.0812 -1.0000 -1.0000 4136068 1599921705.90 151.4644 59.9999 32.0000 1.9713 1.9734 400.9576 401.4772 0.0813 -1.0000 -1.0000 4136130 1599921706.00 151.4644 59.9999 32.0000 1.9716 1.9737 401.0002 401.5206 0.0814 -1.0000 -1.0000 4136193 1599921706.10 151.4644 59.9999 32.0000 1.9715 1.9736 400.9767 401.4962 0.0812 -1.0000 -1.0000 4136255 1599921706.20 151.4644 59.9999 32.0000 1.9716 1.9737 400.9359 401.4548 0.0812 -1.0000 -1.0000 4136318 1599921706.30 151.4469 59.9999 32.0000 1.9715 1.9736 400.9556 401.4751 0.0813 -1.0000 -1.0000 4136396 1599921706.40 151.4413 59.9999 32.0000 1.9718 1.9739 400.9994 401.5183 0.0812 -1.0000 -1.0000 4136458 1599921706.50 151.4413 59.9999 32.0000 1.9712 1.9733 400.9386 401.4576 0.0812 -1.0000 -1.0000 4136521 1599921706.60 151.4413 59.9999 32.0000 1.9716 1.9737 400.9995 401.5170 0.0809 -1.0000 -1.0000 4136599 1599921706.70 151.4413 59.9999 32.0000 1.9711 1.9732 400.9334 401.4511 0.0811 -1.0000 -1.0000 4136661 1599921706.80 151.4413 59.9999 32.0000 1.9715 1.9736 400.9537 401.4731 0.0813 -1.0000 -1.0000 4136724 1599921706.90 151.4413 59.9999 32.0000 1.9715 1.9736 400.9179 401.4378 0.0813 -1.0000 -1.0000 4136958 1599921707.00 151.4413 59.9999 32.0000 1.9717 1.9738 400.9363 401.4552 0.0812 -1.0000 -1.0000 4137020 1599921707.10 151.4413 59.9999 32.0000 1.9713 1.9734 400.9375 401.4566 0.0812 -1.0000 -1.0000 4137083 1599921707.20 151.4413 59.9999 32.0000 1.9705 1.9726 400.8733 401.3928 0.0812 -1.0000 -1.0000 4137145 1599921707.30 151.4413 59.9999 32.0000 1.9709 1.9730 400.8938 401.4132 0.0813 -1.0000 -1.0000 4137208 1599921707.40 151.4235 59.9999 32.0000 1.9714 1.9735 400.9629 401.4830 0.0813 -1.0000 -1.0000 4137489 1599921707.50 151.4025 59.9999 32.0000 1.9711 1.9733 400.9835 401.5023 0.0812 -1.0000 -1.0000 4137567 1599921707.60 151.4025 59.9999 32.0000 1.9706 1.9727 400.9750 401.4948 0.0813 -1.0000 -1.0000 4137630 1599921707.70 151.4025 59.9999 32.0000 1.9707 1.9728 400.9519 401.4712 0.0812 -1.0000 -1.0000 4137692 1599921707.80 151.4025 59.9999 32.0000 1.9704 1.9725 400.9305 401.4489 0.0811 -1.0000 -1.0000 4137755 1599921707.90 151.4025 59.9999 32.0000 1.9717 1.9738 400.9171 401.4360 0.0812 -1.0000 -1.0000 4138489 1599921708.00 151.4820 59.9999 32.0000 1.9717 1.9738 400.9863 401.5050 0.0812 -1.0000 -1.0000 4138567 1599921708.10 151.4820 59.9999 32.0000 1.9715 1.9736 400.9842 401.5038 0.0813 -1.0000 -1.0000 4138629 1599921708.20 151.4820 59.9999 32.0000 1.9711 1.9732 400.9189 401.4388 0.0814 -1.0000 -1.0000 4138692 1599921708.30 151.4820 59.9999 32.0000 1.9710 1.9731 400.9354 401.4545 0.0813 -1.0000 -1.0000 4138754 1599921708.40 151.4820 59.9999 32.0000 1.9718 1.9739 400.9444 401.4640 0.0813 -1.0000 -1.0000 4138817 1599921708.50 151.4772 59.9999 32.0000 1.9720 1.9741 400.9885 401.5075 0.0812 -1.0000 -1.0000 4138895 1599921708.60 151.4734 59.9999 32.0000 1.9724 1.9745 401.0031 401.5227 0.0813 -1.0000 -1.0000 4138958 1599921708.70 151.4734 59.9999 32.0000 1.9711 1.9732 400.9624 401.4819 0.0813 -1.0000 -1.0000 4139020 1599921708.80 151.4734 59.9999 32.0000 1.9713 1.9734 400.9686 401.4885 0.0813 -1.0000 -1.0000 4139082 1599921708.90 151.4734 59.9999 32.0000 1.9717 1.9738 400.9155 401.4348 0.0813 -1.0000 -1.0000 4139161 1599921709.00 151.4734 59.9999 32.0000 1.9716 1.9737 400.9680 401.4875 0.0812 -1.0000 -1.0000 4139223 1599921709.10 151.4734 59.9999 32.0000 1.9720 1.9741 400.8893 401.4074 0.0811 -1.0000 -1.0000 4139286 1599921709.20 151.4734 59.9999 32.0000 1.9716 1.9737 401.0204 401.5399 0.0812 -1.0000 -1.0000 4139348 1599921709.30 151.4734 59.9999 32.0000 1.9708 1.9729 400.9548 401.4746 0.0814 -1.0000 -1.0000 4139411 1599921709.40 151.4734 59.9999 32.0000 1.9710 1.9731 400.8823 401.4018 0.0813 -1.0000 -1.0000 4139489 1599921709.50 151.4734 59.9999 32.0000 1.9711 1.9732 400.9639 401.4832 0.0811 -1.0000 -1.0000 4139551 1599921709.60 151.4588 60.0004 32.0000 1.9713 1.9734 400.9631 401.4823 0.0813 -1.0000 -1.0000 4139629 1599921709.70 151.4513 60.0006 32.0000 1.9714 1.9735 400.9081 401.4293 0.0815 -1.0000 -1.0000 4139692 1599921709.80 151.4513 60.0006 32.0000 1.9711 1.9732 400.8698 401.3896 0.0813 -1.0000 -1.0000 4139754 1599921709.90 151.4513 60.0006 32.0000 1.9708 1.9729 400.8630 401.3818 0.0812 -1.0000 -1.0000 4139817 1599921710.00 151.4513 60.0006 32.0000 1.9712 1.9733 400.9528 401.4732 0.0814 -1.0000 -1.0000 4139895 1599921710.10 151.4513 60.0006 32.0000 1.9720 1.9741 401.0034 401.5236 0.0814 -1.0000 -1.0000 4139957 1599921710.20 151.5417 60.0006 32.0000 1.9715 1.9736 400.9705 401.4888 0.0811 -1.0000 -1.0000 4140020 1599921710.30 151.5417 60.0006 32.0000 1.9713 1.9734 400.9700 401.4892 0.0812 -1.0000 -1.0000 4140098 1599921710.40 151.5417 60.0006 32.0000 1.9719 1.9740 400.8817 401.4006 0.0812 -1.0000 -1.0000 4140160 1599921710.50 151.5417 60.0006 32.0000 1.9715 1.9736 400.9958 401.5154 0.0813 -1.0000 -1.0000 4140457 1599921710.60 151.5417 60.0006 32.0000 1.9719 1.9740 400.9607 401.4797 0.0812 -1.0000 -1.0000 4140535 1599921710.70 151.4880 60.0006 32.0000 1.9710 1.9731 400.9705 401.4900 0.0813 -1.0000 -1.0000 4140598 1599921710.80 151.4759 60.0006 32.0000 1.9714 1.9735 400.9254 401.4450 0.0813 -1.0000 -1.0000 4140660 1599921710.90 151.4759 60.0006 32.0000 1.9716 1.9737 400.9579 401.4770 0.0812 -1.0000 -1.0000 4140723 1599921711.00 151.4759 60.0006 32.0000 1.9714 1.9735 400.9696 401.4883 0.0811 -1.0000 -1.0000 4140957 1599921711.10 151.4759 60.0006 32.0000 1.9711 1.9732 400.9436 401.4622 0.0812 -1.0000 -1.0000 4141020 1599921711.20 151.4759 60.0006 32.0000 1.9707 1.9728 400.9125 401.4321 0.0813 -1.0000 -1.0000 4141098 1599921711.30 151.5019 60.0006 32.0000 1.9706 1.9727 400.9600 401.4794 0.0813 -1.0000 -1.0000 4141160 1599921711.40 151.5019 60.0006 32.0000 1.9718 1.9739 400.9381 401.4571 0.0812 -1.0000 -1.0000 4141223 1599921711.50 151.5019 60.0006 32.0000 1.9715 1.9736 400.8647 401.3836 0.0812 -1.0000 -1.0000 4141613 1599921711.60 151.5019 60.0006 32.0000 1.9711 1.9732 400.9506 401.4708 0.0814 -1.0000 -1.0000 4141676 1599921711.70 151.5019 60.0006 32.0000 1.9712 1.9733 400.9835 401.5036 0.0814 -1.0000 -1.0000 4141738 1599921711.80 151.5544 60.0006 32.0000 1.9717 1.9738 400.9100 401.4305 0.0814 -1.0000 -1.0000 4141801 1599921711.90 151.5544 60.0006 32.0000 1.9712 1.9733 400.9456 401.4649 0.0812 -1.0000 -1.0000 4141863 1599921712.00 151.5544 60.0006 32.0000 1.9717 1.9738 401.0017 401.5217 0.0813 -1.0000 -1.0000 4141941 1599921712.10 151.5544 60.0006 32.0000 1.9715 1.9736 401.0025 401.5226 0.0814 -1.0000 -1.0000 4142675 1599921712.20 151.5544 60.0006 32.0000 1.9719 1.9740 401.0369 401.5577 0.0815 -1.0000 -1.0000 4142738 1599921712.30 151.5544 60.0006 32.0000 1.9717 1.9738 400.9596 401.4795 0.0814 -1.0000 -1.0000 4142816 1599921712.40 151.5544 60.0006 32.0000 1.9706 1.9727 401.0702 401.5906 0.0814 -1.0000 -1.0000 4142878 1599921712.50 151.5544 60.0006 32.0000 1.9715 1.9736 400.9447 401.4642 0.0813 -1.0000 -1.0000 4142941 1599921712.60 151.5544 60.0006 32.0000 1.9712 1.9733 401.0468 401.5671 0.0813 -1.0000 -1.0000 4143003 1599921712.70 151.5544 60.0006 32.0000 1.9717 1.9738 400.9563 401.4755 0.0812 -1.0000 -1.0000 4143066 1599921712.80 151.5544 60.0006 32.0000 1.9723 1.9744 400.9925 401.5121 0.0813 -1.0000 -1.0000 4143128 1599921712.90 151.5229 60.0006 32.0000 1.9715 1.9736 400.9440 401.4633 0.0812 -1.0000 -1.0000 4143207 1599921713.00 151.5229 60.0006 32.0000 1.9715 1.9736 400.9687 401.4874 0.0812 -1.0000 -1.0000 4143269 1599921713.10 151.5229 60.0006 32.0000 1.9718 1.9739 400.9368 401.4564 0.0813 -1.0000 -1.0000 4143331 1599921713.20 151.5229 60.0006 32.0000 1.9710 1.9731 400.9128 401.4326 0.0813 -1.0000 -1.0000 4143410 1599921713.30 151.5229 60.0006 32.0000 1.9718 1.9739 400.9599 401.4788 0.0811 -1.0000 -1.0000 4143472 1599921713.40 151.5286 60.0006 32.0000 1.9717 1.9738 401.0650 401.5838 0.0812 -1.0000 -1.0000 4143535 1599921713.50 151.5286 60.0006 32.0000 1.9723 1.9744 401.0305 401.5508 0.0813 -1.0000 -1.0000 4143597 1599921713.60 151.5322 60.0006 32.0000 1.9714 1.9735 400.9833 401.5029 0.0813 -1.0000 -1.0000 4143925 1599921713.70 151.5322 60.0006 32.0000 1.9714 1.9735 400.9849 401.5039 0.0812 -1.0000 -1.0000 4144003 1599921713.80 151.5322 60.0006 32.0000 1.9705 1.9726 401.0140 401.5339 0.0813 -1.0000 -1.0000 4144097 1599921713.90 151.5322 60.0006 32.0000 1.9714 1.9735 401.0001 401.5187 0.0811 -1.0000 -1.0000 4144159 1599921714.00 151.5322 60.0006 32.0000 1.9710 1.9731 400.9825 401.5018 0.0812 -1.0000 -1.0000 4144222 1599921714.10 151.5322 60.0006 32.0000 1.9717 1.9738 401.0219 401.5415 0.0813 -1.0000 -1.0000 4144284 1599921714.20 151.5322 60.0006 32.0000 1.9720 1.9741 400.9950 401.5143 0.0813 -1.0000 -1.0000 4144347 1599921714.30 151.5322 60.0006 32.0000 1.9716 1.9737 401.0408 401.5611 0.0813 -1.0000 -1.0000 4144425 1599921714.40 151.5322 60.0006 32.0000 1.9709 1.9730 400.9787 401.4983 0.0813 -1.0000 -1.0000 4144487 1599921714.50 151.5491 60.0006 32.0000 1.9717 1.9738 400.8921 401.4118 0.0813 -1.0000 -1.0000 4144550 1599921714.60 151.5491 60.0006 32.0000 1.9723 1.9744 400.9726 401.4918 0.0812 -1.0000 -1.0000 4144691 1599921714.70 151.5491 60.0006 32.0000 1.9724 1.9745 401.0431 401.5620 0.0812 -1.0000 -1.0000 4144753 1599921714.80 151.5491 60.0006 32.0000 1.9726 1.9747 400.9802 401.4999 0.0812 -1.0000 -1.0000 4144816 1599921714.90 151.5491 60.0006 32.0000 1.9714 1.9735 400.9762 401.4953 0.0813 -1.0000 -1.0000 4144894 1599921715.00 151.5259 60.0006 32.0000 1.9716 1.9737 400.9608 401.4794 0.0811 -1.0000 -1.0000 4144956 1599921715.10 151.4924 60.0006 32.0000 1.9718 1.9739 400.9899 401.5089 0.0812 -1.0000 -1.0000 4145019 1599921715.20 151.4924 60.0006 32.0000 1.9721 1.9742 401.0534 401.5740 0.0815 -1.0000 -1.0000 4145206 1599921715.30 151.4924 60.0006 32.0000 1.9718 1.9739 400.9701 401.4897 0.0812 -1.0000 -1.0000 4145269 1599921715.40 151.4924 60.0006 32.0000 1.9707 1.9728 400.9823 401.5013 0.0812 -1.0000 -1.0000 4145331 1599921715.50 151.4924 60.0006 32.0000 1.9714 1.9735 400.9431 401.4627 0.0813 -1.0000 -1.0000 4145394 1599921715.60 151.4854 60.0006 32.0000 1.9719 1.9740 401.1059 401.6260 0.0813 -1.0000 -1.0000 4145456 1599921715.70 151.4854 60.0006 32.0000 1.9715 1.9736 400.9168 401.4359 0.0813 -1.0000 -1.0000 4146206 1599921715.80 151.4854 60.0006 32.0000 1.9716 1.9737 400.9754 401.4945 0.0812 -1.0000 -1.0000 4146284 1599921715.90 151.4854 60.0006 32.0000 1.9714 1.9735 401.0090 401.5284 0.0813 -1.0000 -1.0000 4146346 1599921716.00 151.4854 60.0006 32.0000 1.9714 1.9735 400.9674 401.4867 0.0813 -1.0000 -1.0000 4146409 1599921716.10 151.4854 60.0006 32.0000 1.9717 1.9738 400.9686 401.4882 0.0812 -1.0000 -1.0000 4146471 1599921716.20 151.4854 60.0006 32.0000 1.9715 1.9736 400.9672 401.4857 0.0812 -1.0000 -1.0000 4146534 1599921716.30 151.4854 60.0006 32.0000 1.9712 1.9733 400.9810 401.5010 0.0813 -1.0000 -1.0000 4146612 1599921716.40 151.4854 60.0006 32.0000 1.9716 1.9737 400.9764 401.4955 0.0812 -1.0000 -1.0000 4146674 1599921716.50 151.4854 60.0006 32.0000 1.9713 1.9734 400.9472 401.4668 0.0812 -1.0000 -1.0000 4146737 1599921716.60 151.4854 60.0006 32.0000 1.9709 1.9730 400.9834 401.5020 0.0811 -1.0000 -1.0000 4146815 1599921716.70 151.4992 60.0006 32.0000 1.9722 1.9743 400.9656 401.4853 0.0814 -1.0000 -1.0000 4147065 1599921716.80 151.4992 60.0006 32.0000 1.9720 1.9741 401.0252 401.5453 0.0813 -1.0000 -1.0000 4147127 1599921716.90 151.4985 60.0006 32.0000 1.9721 1.9742 400.9496 401.4688 0.0813 -1.0000 -1.0000 4147190 1599921717.00 151.4970 60.0006 32.0000 1.9720 1.9741 400.9444 401.4636 0.0812 -1.0000 -1.0000 4147252 1599921717.10 151.4970 60.0006 32.0000 1.9716 1.9737 400.9510 401.4705 0.0813 -1.0000 -1.0000 4147331 1599921717.20 151.4818 60.0006 32.0000 1.9717 1.9738 400.9953 401.5150 0.0813 -1.0000 -1.0000 4147393 1599921717.30 151.4818 60.0006 32.0000 1.9722 1.9743 401.0489 401.5690 0.0813 -1.0000 -1.0000 4147456 1599921717.40 151.4818 60.0006 32.0000 1.9716 1.9737 400.9852 401.5045 0.0813 -1.0000 -1.0000 4147518 1599921717.50 151.4818 60.0006 32.0000 1.9711 1.9732 400.9045 401.4242 0.0814 -1.0000 -1.0000 4147596 1599921717.60 151.4818 60.0006 32.0000 1.9713 1.9734 400.9107 401.4309 0.0813 -1.0000 -1.0000 4147659 1599921717.70 151.4818 60.0006 32.0000 1.9720 1.9741 400.9461 401.4650 0.0812 -1.0000 -1.0000 4147846 1599921717.80 151.4818 60.0006 32.0000 1.9713 1.9734 401.0514 401.5710 0.0813 -1.0000 -1.0000 4147909 1599921717.90 151.4818 60.0006 32.0000 1.9720 1.9741 400.9269 401.4469 0.0813 -1.0000 -1.0000 4147971 1599921718.00 151.4818 60.0006 32.0000 1.9711 1.9732 400.9403 401.4592 0.0812 -1.0000 -1.0000 4148065 1599921718.10 151.4818 60.0006 32.0000 1.9714 1.9735 400.9323 401.4508 0.0811 -1.0000 -1.0000 4148127 1599921718.20 151.4818 60.0006 32.0000 1.9712 1.9733 400.9763 401.4956 0.0812 -1.0000 -1.0000 4148190 1599921718.30 151.4777 60.0006 32.0000 1.9713 1.9734 400.9844 401.5032 0.0812 -1.0000 -1.0000 4148330 1599921718.40 151.4777 60.0006 32.0000 1.9718 1.9739 400.9281 401.4475 0.0813 -1.0000 -1.0000 4148393 1599921718.50 151.4777 60.0006 32.0000 1.9723 1.9744 400.9707 401.4903 0.0813 -1.0000 -1.0000 4148455 1599921718.60 151.4777 60.0006 32.0000 1.9709 1.9730 400.8845 401.4034 0.0812 -1.0000 -1.0000 4148533 1599921718.70 151.4777 60.0006 32.0000 1.9713 1.9734 400.8433 401.3623 0.0812 -1.0000 -1.0000 4148596 1599921718.80 151.4868 60.0006 32.0000 1.9716 1.9737 400.9682 401.4878 0.0813 -1.0000 -1.0000 4148924 1599921718.90 151.5130 60.0006 32.0000 1.9715 1.9736 400.8880 401.4080 0.0814 -1.0000 -1.0000 4148986 1599921719.00 151.5130 60.0006 32.0000 1.9712 1.9733 400.9638 401.4838 0.0813 -1.0000 -1.0000 4149049 1599921719.10 151.5130 60.0006 32.0000 1.9711 1.9732 400.9603 401.4794 0.0812 -1.0000 -1.0000 4149111 1599921719.20 151.5130 60.0006 32.0000 1.9719 1.9740 400.9783 401.4978 0.0813 -1.0000 -1.0000 4149190 1599921719.30 151.5130 60.0006 32.0000 1.9715 1.9736 400.9483 401.4664 0.0811 -1.0000 -1.0000 4149439 1599921719.40 151.5503 60.0006 32.0000 1.9718 1.9739 400.9599 401.4792 0.0812 -1.0000 -1.0000 4149502 1599921719.50 151.5503 60.0006 32.0000 1.9711 1.9732 400.9749 401.4937 0.0812 -1.0000 -1.0000 4149580 1599921719.60 151.5503 60.0006 32.0000 1.9711 1.9732 400.9169 401.4362 0.0812 -1.0000 -1.0000 4149642 1599921719.70 151.5503 60.0006 32.0000 1.9717 1.9738 400.9826 401.5017 0.0813 -1.0000 -1.0000 4149705 1599921719.80 151.5503 60.0006 32.0000 1.9721 1.9742 400.9395 401.4595 0.0813 -1.0000 -1.0000 4149939 1599921719.90 151.5147 60.0007 32.0000 1.9716 1.9737 401.0395 401.5582 0.0811 -1.0000 -1.0000 4150002 1599921720.00 151.4893 60.0007 32.0000 1.9717 1.9738 400.9339 401.4529 0.0813 -1.0000 -1.0000 4150064 1599921720.10 151.4893 60.0007 32.0000 1.9713 1.9734 400.9238 401.4435 0.0813 -1.0000 -1.0000 4150142 1599921720.20 151.4893 60.0007 32.0000 1.9714 1.9735 400.9316 401.4503 0.0812 -1.0000 -1.0000 4150189 1599921720.30 151.4893 60.0007 32.0000 1.9714 1.9735 400.9661 401.4859 0.0814 -1.0000 -1.0000 4150439 1599921720.40 151.4893 60.0007 32.0000 1.9724 1.9745 401.0143 401.5336 0.0812 -1.0000 -1.0000 4150502 1599921720.50 151.4756 60.0007 32.0000 1.9717 1.9738 400.9612 401.4807 0.0813 -1.0000 -1.0000 4150564 1599921720.60 151.4756 60.0007 32.0000 1.9712 1.9733 400.8841 401.4039 0.0813 -1.0000 -1.0000 4150642 1599921720.70 151.4756 60.0007 32.0000 1.9711 1.9732 400.8364 401.3549 0.0812 -1.0000 -1.0000 4150705 1599921720.80 151.4756 60.0007 32.0000 1.9722 1.9743 400.9602 401.4789 0.0811 -1.0000 -1.0000 4150877 1599921720.90 151.4756 60.0007 32.0000 1.9711 1.9732 400.9432 401.4629 0.0814 -1.0000 -1.0000 4150939 1599921721.00 151.5413 60.0007 32.0000 1.9713 1.9734 400.9990 401.5192 0.0813 -1.0000 -1.0000 4151002 1599921721.10 151.5512 60.0007 32.0000 1.9713 1.9734 400.9518 401.4704 0.0812 -1.0000 -1.0000 4151080 1599921721.20 151.5512 60.0007 32.0000 1.9710 1.9731 401.0288 401.5494 0.0814 -1.0000 -1.0000 4151142 1599921721.30 151.5512 60.0007 32.0000 1.9714 1.9735 401.0036 401.5229 0.0812 -1.0000 -1.0000 4151205 1599921721.40 151.5512 60.0007 32.0000 1.9714 1.9735 400.9913 401.5097 0.0811 -1.0000 -1.0000 4151392 1599921721.50 151.5512 60.0007 32.0000 1.9712 1.9733 400.9760 401.4958 0.0813 -1.0000 -1.0000 4151455 1599921721.60 151.5377 60.0007 32.0000 1.9710 1.9731 400.9309 401.4504 0.0813 -1.0000 -1.0000 4151517 1599921721.70 151.5377 60.0007 32.0000 1.9712 1.9733 400.9789 401.4992 0.0814 -1.0000 -1.0000 4151595 1599921721.80 151.5377 60.0007 32.0000 1.9712 1.9733 401.0059 401.5253 0.0812 -1.0000 -1.0000 4151658 1599921721.90 151.5377 60.0007 32.0000 1.9720 1.9741 400.9643 401.4837 0.0813 -1.0000 -1.0000 4151954 1599921722.00 151.5377 60.0007 32.0000 1.9714 1.9735 400.9353 401.4546 0.0813 -1.0000 -1.0000 4152017 1599921722.10 151.5356 60.0007 32.0000 1.9720 1.9741 400.9559 401.4753 0.0813 -1.0000 -1.0000 4152095 1599921722.20 151.5321 60.0007 32.0000 1.9716 1.9737 400.9390 401.4585 0.0812 -1.0000 -1.0000 4152158 1599921722.30 151.5321 60.0007 32.0000 1.9721 1.9742 401.0229 401.5428 0.0813 -1.0000 -1.0000 4152220 1599921722.40 151.5321 60.0007 32.0000 1.9716 1.9737 400.9497 401.4695 0.0813 -1.0000 -1.0000 4152845 1599921722.50 151.5321 60.0007 32.0000 1.9709 1.9730 400.9594 401.4786 0.0812 -1.0000 -1.0000 4152907 1599921722.60 151.5321 60.0007 32.0000 1.9712 1.9733 400.8754 401.3946 0.0812 -1.0000 -1.0000 4152985 1599921722.70 151.5286 60.0007 32.0000 1.9713 1.9734 400.8758 401.3955 0.0815 -1.0000 -1.0000 4153048 1599921722.80 151.5286 60.0007 32.0000 1.9713 1.9735 400.9998 401.5192 0.0812 -1.0000 -1.0000 4153110 1599921722.90 151.5286 60.0007 32.0000 1.9716 1.9737 400.9536 401.4731 0.0813 -1.0000 -1.0000 4153360 1599921723.00 151.5286 60.0007 32.0000 1.9726 1.9747 400.9504 401.4695 0.0812 -1.0000 -1.0000 4153423 1599921723.10 151.5286 60.0007 32.0000 1.9710 1.9731 400.9684 401.4884 0.0814 -1.0000 -1.0000 4153485 1599921723.20 151.5218 60.0007 32.0000 1.9710 1.9731 400.8745 401.3943 0.0813 -1.0000 -1.0000 4153548 1599921723.30 151.5173 60.0007 32.0000 1.9711 1.9732 400.8994 401.4188 0.0813 -1.0000 -1.0000 4153626 1599921723.40 151.5173 60.0007 32.0000 1.9719 1.9740 400.8774 401.3974 0.0813 -1.0000 -1.0000 4153688 1599921723.50 151.5173 60.0007 32.0000 1.9725 1.9746 400.9645 401.4839 0.0813 -1.0000 -1.0000 4153751 1599921723.60 151.5173 60.0007 32.0000 1.9715 1.9736 400.9742 401.4931 0.0812 -1.0000 -1.0000 4153813 1599921723.70 151.5173 60.0007 32.0000 1.9713 1.9734 400.9167 401.4359 0.0812 -1.0000 -1.0000 4153892 1599921723.80 151.4765 60.0007 32.0000 1.9717 1.9738 400.9565 401.4749 0.0811 -1.0000 -1.0000 4153954 1599921723.90 151.4765 60.0007 32.0000 1.9712 1.9733 400.9999 401.5192 0.0812 -1.0000 -1.0000 4154095 1599921724.00 151.4765 60.0007 32.0000 1.9715 1.9736 400.8555 401.3743 0.0812 -1.0000 -1.0000 4154188 1599921724.10 151.4765 60.0007 32.0000 1.9718 1.9739 400.9135 401.4327 0.0813 -1.0000 -1.0000 4154266 1599921724.20 151.4765 60.0007 32.0000 1.9715 1.9736 400.9162 401.4360 0.0813 -1.0000 -1.0000 4154329 1599921724.30 151.5099 60.0007 32.0000 1.9716 1.9737 400.8924 401.4110 0.0811 -1.0000 -1.0000 4154407 1599921724.40 151.5204 60.0007 32.0000 1.9712 1.9733 400.9615 401.4806 0.0813 -1.0000 -1.0000 4154470 1599921724.50 151.5204 60.0007 32.0000 1.9721 1.9742 400.9344 401.4538 0.0813 -1.0000 -1.0000 4154532 1599921724.60 151.5204 60.0007 32.0000 1.9719 1.9740 400.9724 401.4923 0.0813 -1.0000 -1.0000 4154594 1599921724.70 151.5204 60.0007 32.0000 1.9716 1.9737 400.9099 401.4298 0.0813 -1.0000 -1.0000 4154657 1599921724.80 151.5204 60.0007 32.0000 1.9714 1.9735 400.9217 401.4400 0.0812 -1.0000 -1.0000 4154719 1599921724.90 151.5276 60.0012 32.0000 1.9719 1.9740 400.9098 401.4296 0.0814 -1.0000 -1.0000 4155422 1599921725.00 151.5276 60.0012 32.0000 1.9715 1.9736 401.0025 401.5230 0.0814 -1.0000 -1.0000 4155485 1599921725.10 151.5276 60.0012 32.0000 1.9717 1.9738 400.8990 401.4180 0.0812 -1.0000 -1.0000 4155547 1599921725.20 151.5276 60.0012 32.0000 1.9708 1.9729 400.9368 401.4557 0.0812 -1.0000 -1.0000 4155625 1599921725.30 151.5276 60.0012 32.0000 1.9714 1.9735 400.8600 401.3784 0.0812 -1.0000 -1.0000 4155672 1599921725.40 151.4883 60.0012 32.0000 1.9718 1.9739 400.9463 401.4661 0.0813 -1.0000 -1.0000 4155735 1599921725.50 151.4833 60.0012 32.0000 1.9717 1.9738 400.8929 401.4123 0.0813 -1.0000 -1.0000 4155813 1599921725.60 151.4833 60.0012 32.0000 1.9714 1.9735 400.9311 401.4503 0.0813 -1.0000 -1.0000 4155875 1599921725.70 151.4833 60.0012 32.0000 1.9715 1.9736 400.9341 401.4544 0.0814 -1.0000 -1.0000 4155954 1599921725.80 151.4833 60.0012 32.0000 1.9710 1.9731 400.9780 401.4978 0.0813 -1.0000 -1.0000 4156016 1599921725.90 151.4833 60.0012 32.0000 1.9717 1.9738 400.9323 401.4514 0.0812 -1.0000 -1.0000 4156078 1599921726.00 151.4833 60.0012 32.0000 1.9712 1.9733 400.9872 401.5065 0.0813 -1.0000 -1.0000 4156157 1599921726.10 151.4833 60.0012 32.0000 1.9715 1.9736 401.0201 401.5404 0.0813 -1.0000 -1.0000 4156219 1599921726.20 151.4833 60.0012 32.0000 1.9711 1.9732 400.8925 401.4113 0.0812 -1.0000 -1.0000 4156282 1599921726.30 151.4833 60.0012 32.0000 1.9716 1.9737 400.8209 401.3402 0.0813 -1.0000 -1.0000 4156344 1599921726.40 151.4833 60.0012 32.0000 1.9709 1.9730 400.9869 401.5055 0.0812 -1.0000 -1.0000 4156407 1599921726.50 151.4740 60.0012 32.0000 1.9712 1.9733 400.9287 401.4479 0.0813 -1.0000 -1.0000 4156594 1599921726.60 151.4671 60.0012 32.0000 1.9716 1.9737 400.9846 401.5044 0.0813 -1.0000 -1.0000 4156656 1599921726.70 151.4671 60.0012 32.0000 1.9715 1.9736 401.0221 401.5410 0.0812 -1.0000 -1.0000 4156719 1599921726.80 151.4671 60.0012 32.0000 1.9715 1.9736 400.9002 401.4193 0.0812 -1.0000 -1.0000 4156781 1599921726.90 151.4671 60.0012 32.0000 1.9707 1.9728 400.9958 401.5152 0.0813 -1.0000 -1.0000 4156860 1599921727.00 151.4671 60.0012 32.0000 1.9713 1.9734 400.9722 401.4923 0.0814 -1.0000 -1.0000 4157484 1599921727.10 151.4901 60.0012 32.0000 1.9716 1.9737 400.8993 401.4189 0.0813 -1.0000 -1.0000 4157547 1599921727.20 151.4901 60.0012 32.0000 1.9714 1.9735 401.0041 401.5230 0.0812 -1.0000 -1.0000 4157625 1599921727.30 151.4901 60.0012 32.0000 1.9712 1.9733 400.9077 401.4270 0.0812 -1.0000 -1.0000 4157688 1599921727.40 151.4901 60.0012 32.0000 1.9718 1.9739 400.9651 401.4840 0.0812 -1.0000 -1.0000 4157750 1599921727.50 151.4901 60.0012 32.0000 1.9718 1.9739 400.9593 401.4786 0.0813 -1.0000 -1.0000 4157906 1599921727.60 151.5446 60.0012 32.0000 1.9716 1.9737 400.9703 401.4882 0.0811 -1.0000 -1.0000 4157969 1599921727.70 151.5487 60.0012 32.0000 1.9721 1.9742 400.9831 401.5020 0.0811 -1.0000 -1.0000 4158047 1599921727.80 151.5487 60.0012 32.0000 1.9717 1.9738 401.0151 401.5344 0.0813 -1.0000 -1.0000 4158109 1599921727.90 151.5487 60.0012 32.0000 1.9712 1.9733 400.9584 401.4779 0.0813 -1.0000 -1.0000 4158172 1599921728.00 151.5487 60.0012 32.0000 1.9717 1.9738 400.9656 401.4855 0.0813 -1.0000 -1.0000 4158250 1599921728.10 151.5487 60.0012 32.0000 1.9722 1.9743 400.9537 401.4729 0.0813 -1.0000 -1.0000 4158312 1599921728.20 151.5043 60.0012 32.0000 1.9714 1.9735 401.0137 401.5332 0.0812 -1.0000 -1.0000 4158375 1599921728.30 151.5043 60.0012 32.0000 1.9716 1.9737 400.8992 401.4183 0.0813 -1.0000 -1.0000 4158453 1599921728.40 151.5043 60.0012 32.0000 1.9717 1.9738 400.9469 401.4657 0.0812 -1.0000 -1.0000 4158515 1599921728.50 151.5043 60.0012 32.0000 1.9713 1.9734 400.9351 401.4543 0.0813 -1.0000 -1.0000 4158578 1599921728.60 151.5043 60.0012 32.0000 1.9719 1.9740 400.9911 401.5104 0.0812 -1.0000 -1.0000 4158640 1599921728.70 151.5316 60.0012 32.0000 1.9714 1.9735 400.9663 401.4857 0.0813 -1.0000 -1.0000 4158703 1599921728.80 151.5316 60.0012 32.0000 1.9714 1.9735 401.0005 401.5202 0.0813 -1.0000 -1.0000 4158765 1599921728.90 151.5316 60.0012 32.0000 1.9712 1.9733 400.8926 401.4123 0.0813 -1.0000 -1.0000 4158843 1599921729.00 151.5316 60.0012 32.0000 1.9710 1.9731 401.0119 401.5309 0.0812 -1.0000 -1.0000 4158968 1599921729.10 151.5316 60.0012 32.0000 1.9717 1.9738 400.9689 401.4884 0.0813 -1.0000 -1.0000 4159031 1599921729.20 151.5316 60.0012 32.0000 1.9717 1.9738 401.0526 401.5717 0.0811 -1.0000 -1.0000 4159109 1599921729.30 151.5316 60.0012 32.0000 1.9720 1.9741 400.9013 401.4191 0.0810 -1.0000 -1.0000 4159172 1599921729.40 151.5316 60.0012 32.0000 1.9716 1.9737 401.0396 401.5574 0.0811 -1.0000 -1.0000 4159234 1599921729.50 151.5316 60.0012 32.0000 1.9718 1.9739 400.9045 401.4250 0.0813 -1.0000 -1.0000 4159312 1599921729.60 151.5316 60.0012 32.0000 1.9715 1.9736 400.9510 401.4699 0.0813 -1.0000 -1.0000 4159484 1599921729.70 151.5316 60.0012 32.0000 1.9715 1.9736 400.8889 401.4082 0.0813 -1.0000 -1.0000 4159562 1599921729.80 151.5264 60.0012 32.0000 1.9715 1.9736 400.9400 401.4596 0.0813 -1.0000 -1.0000 4159624 1599921729.90 151.5264 60.0012 32.0000 1.9712 1.9733 400.9821 401.5011 0.0812 -1.0000 -1.0000 4159687 1599921730.00 151.5264 60.0012 32.0000 1.9711 1.9732 400.9247 401.4442 0.0813 -1.0000 -1.0000 4159749 1599921730.10 151.5264 60.0012 32.0000 1.9716 1.9737 400.9257 401.4448 0.0812 -1.0000 -1.0000 4159953 1599921730.20 151.5320 60.0002 32.0000 1.9718 1.9739 400.9643 401.4835 0.0813 -1.0000 -1.0000 4200015 1599921730.30 151.5322 60.0001 32.0000 1.9716 1.9737 400.8954 401.4140 0.0812 -1.0000 -1.0000 4200093 1599921730.40 151.5322 60.0001 32.0000 1.9707 1.9728 400.9261 401.4452 0.0812 -1.0000 -1.0000 4200156 1599921730.50 151.5322 60.0001 32.0000 1.9716 1.9737 400.9093 401.4294 0.0814 -1.0000 -1.0000 4200218 1599921730.60 151.5190 60.0001 32.0000 1.9716 1.9737 400.9910 401.5095 0.0812 -1.0000 -1.0000 4200499 1599921730.70 151.4748 60.0001 32.0000 1.9713 1.9734 400.8680 401.3870 0.0812 -1.0000 -1.0000 4200562 1599921730.80 151.4759 60.0001 32.0000 1.9711 1.9732 401.0098 401.5289 0.0812 -1.0000 -1.0000 4200624 1599921730.90 151.4941 60.0001 32.0000 1.9710 1.9731 400.8452 401.3642 0.0812 -1.0000 -1.0000 4200702 1599921731.00 151.4941 60.0001 32.0000 1.9715 1.9736 400.9144 401.4340 0.0813 -1.0000 -1.0000 4200765 1599921731.10 151.4941 60.0001 32.0000 1.9712 1.9733 400.8537 401.3731 0.0813 -1.0000 -1.0000 4200937 1599921731.20 151.4941 60.0001 32.0000 1.9711 1.9732 400.9409 401.4609 0.0813 -1.0000 -1.0000 4201015 1599921731.30 151.4941 60.0001 32.0000 1.9713 1.9734 400.9540 401.4733 0.0812 -1.0000 -1.0000 4201077 1599921731.40 151.5520 60.0001 32.0000 1.9711 1.9732 400.9028 401.4224 0.0813 -1.0000 -1.0000 4201140 1599921731.50 151.5520 60.0001 32.0000 1.9713 1.9734 400.9127 401.4318 0.0812 -1.0000 -1.0000 4201218 1599921731.60 151.5520 60.0001 32.0000 1.9714 1.9735 400.9328 401.4517 0.0812 -1.0000 -1.0000 4201499 1599921731.70 151.5520 60.0001 32.0000 1.9717 1.9738 400.9663 401.4850 0.0812 -1.0000 -1.0000 4201562 1599921731.80 151.5520 60.0001 32.0000 1.9714 1.9735 400.8964 401.4161 0.0812 -1.0000 -1.0000 4201624 1599921731.90 151.5441 60.0001 32.0000 1.9717 1.9738 400.8717 401.3898 0.0811 -1.0000 -1.0000 4201687 1599921732.00 151.5326 60.0001 32.0000 1.9718 1.9739 400.9438 401.4643 0.0814 -1.0000 -1.0000 4201765 1599921732.10 151.5326 60.0001 32.0000 1.9716 1.9737 400.9280 401.4470 0.0812 -1.0000 -1.0000 4201952 1599921732.20 151.5326 60.0001 32.0000 1.9717 1.9738 400.9452 401.4643 0.0812 -1.0000 -1.0000 4202015 1599921732.30 151.5326 60.0001 32.0000 1.9715 1.9736 400.8845 401.4038 0.0813 -1.0000 -1.0000 4202093 1599921732.40 151.5326 60.0001 32.0000 1.9714 1.9735 400.9109 401.4305 0.0813 -1.0000 -1.0000 4202155 1599921732.50 151.5326 60.0001 32.0000 1.9710 1.9731 400.8820 401.4017 0.0813 -1.0000 -1.0000 4202218 1599921732.60 151.5326 60.0001 32.0000 1.9712 1.9733 400.9243 401.4438 0.0813 -1.0000 -1.0000 4202280 1599921732.70 151.5326 60.0001 32.0000 1.9726 1.9747 400.9987 401.5189 0.0814 -1.0000 -1.0000 4202608 1599921732.80 151.4921 60.0001 32.0000 1.9712 1.9733 400.9217 401.4420 0.0814 -1.0000 -1.0000 4202671 1599921732.90 151.5102 60.0001 32.0000 1.9711 1.9732 400.9603 401.4797 0.0812 -1.0000 -1.0000 4202749 1599921733.00 151.5102 60.0001 32.0000 1.9713 1.9734 400.9307 401.4498 0.0813 -1.0000 -1.0000 4202811 1599921733.10 151.5102 60.0001 32.0000 1.9716 1.9737 400.8608 401.3805 0.0813 -1.0000 -1.0000 4202874 1599921733.20 151.5102 60.0001 32.0000 1.9711 1.9732 400.8930 401.4117 0.0812 -1.0000 -1.0000 4203217 1599921733.30 151.5102 60.0001 32.0000 1.9715 1.9736 400.9035 401.4234 0.0813 -1.0000 -1.0000 4203280 1599921733.40 151.5102 60.0001 32.0000 1.9716 1.9737 400.8877 401.4079 0.0814 -1.0000 -1.0000 4203342 1599921733.50 151.5065 60.0001 32.0000 1.9704 1.9725 400.8751 401.3949 0.0813 -1.0000 -1.0000 4203420 1599921733.60 151.4730 60.0001 32.0000 1.9716 1.9737 400.8777 401.3976 0.0814 -1.0000 -1.0000 4203483 1599921733.70 151.4730 60.0001 32.0000 1.9709 1.9730 400.9570 401.4759 0.0811 -1.0000 -1.0000 4203983 1599921733.80 151.4730 60.0001 32.0000 1.9717 1.9738 400.9006 401.4206 0.0813 -1.0000 -1.0000 4204170 1599921733.90 151.4730 60.0001 32.0000 1.9711 1.9732 400.9146 401.4339 0.0813 -1.0000 -1.0000 4204233 1599921734.00 151.4730 60.0001 32.0000 1.9709 1.9730 400.9133 401.4334 0.0814 -1.0000 -1.0000 4204311 1599921734.10 151.5133 60.0001 32.0000 1.9720 1.9741 400.9308 401.4499 0.0812 -1.0000 -1.0000 4204373 1599921734.20 151.5133 60.0001 32.0000 1.9721 1.9742 400.8769 401.3968 0.0814 -1.0000 -1.0000 4204436 1599921734.30 151.5150 60.0001 32.0000 1.9716 1.9737 400.9568 401.4761 0.0812 -1.0000 -1.0000 4204514 1599921734.40 151.5281 60.0001 32.0000 1.9719 1.9740 400.9287 401.4478 0.0813 -1.0000 -1.0000 4204576 1599921734.50 151.5281 60.0001 32.0000 1.9717 1.9738 400.8241 401.3431 0.0811 -1.0000 -1.0000 4204639 1599921734.60 151.5272 60.0001 32.0000 1.9713 1.9734 400.9106 401.4292 0.0811 -1.0000 -1.0000 4204717 1599921734.70 151.4969 59.9996 32.0000 1.9717 1.9738 400.8980 401.4168 0.0812 -1.0000 -1.0000 4204889 1599921734.80 151.4969 59.9996 32.0000 1.9718 1.9739 400.9296 401.4485 0.0811 -1.0000 -1.0000 4204983 1599921734.90 151.4969 59.9996 32.0000 1.9714 1.9735 400.9203 401.4397 0.0813 -1.0000 -1.0000 4205061 1599921735.00 151.4969 59.9996 32.0000 1.9712 1.9733 400.8908 401.4100 0.0812 -1.0000 -1.0000 4205123 1599921735.10 151.4969 59.9996 32.0000 1.9707 1.9728 400.9107 401.4291 0.0811 -1.0000 -1.0000 4205186 1599921735.20 151.4567 59.9996 32.0000 1.9721 1.9742 400.8288 401.3485 0.0813 -1.0000 -1.0000 4205639 1599921735.30 151.4567 59.9996 32.0000 1.9718 1.9739 400.9748 401.4943 0.0813 -1.0000 -1.0000 4205701 1599921735.40 151.4567 59.9996 32.0000 1.9714 1.9735 400.8788 401.3981 0.0813 -1.0000 -1.0000 4205764 1599921735.50 151.4567 59.9996 32.0000 1.9713 1.9734 400.8956 401.4139 0.0811 -1.0000 -1.0000 4205842 1599921735.60 151.4567 59.9996 32.0000 1.9711 1.9732 400.8389 401.3571 0.0812 -1.0000 -1.0000 4205904 1599921735.70 151.4567 59.9996 32.0000 1.9719 1.9740 400.9338 401.4527 0.0812 -1.0000 -1.0000 4205967 1599921735.80 151.4567 59.9996 32.0000 1.9719 1.9740 400.9669 401.4858 0.0812 -1.0000 -1.0000 4206045 1599921735.90 151.4567 59.9996 32.0000 1.9716 1.9737 400.9663 401.4861 0.0813 -1.0000 -1.0000 4206107 1599921736.00 151.4567 59.9996 32.0000 1.9720 1.9741 400.9205 401.4402 0.0813 -1.0000 -1.0000 4206170 1599921736.10 151.5438 59.9996 32.0000 1.9710 1.9731 400.9368 401.4559 0.0812 -1.0000 -1.0000 4206232 1599921736.20 151.5071 59.9996 32.0000 1.9722 1.9743 400.8647 401.3840 0.0813 -1.0000 -1.0000 4206295 1599921736.30 151.5071 59.9996 32.0000 1.9718 1.9739 400.9122 401.4315 0.0812 -1.0000 -1.0000 4206373 1599921736.40 151.5516 59.9996 32.0000 1.9721 1.9742 400.9852 401.5045 0.0813 -1.0000 -1.0000 4206435 1599921736.50 151.5516 59.9996 32.0000 1.9711 1.9732 400.9840 401.5040 0.0813 -1.0000 -1.0000 4206498 1599921736.60 151.5653 59.9996 32.0000 1.9715 1.9736 400.8763 401.3954 0.0812 -1.0000 -1.0000 4206576 1599921736.70 151.5653 59.9996 32.0000 1.9716 1.9737 400.9735 401.4930 0.0813 -1.0000 -1.0000 4206638 1599921736.80 151.5653 59.9996 32.0000 1.9724 1.9745 400.9936 401.5128 0.0812 -1.0000 -1.0000 4206701 1599921736.90 151.5318 59.9996 32.0000 1.9723 1.9744 400.9531 401.4733 0.0813 -1.0000 -1.0000 4206779 1599921737.00 151.5212 59.9996 32.0000 1.9713 1.9734 400.8468 401.3662 0.0813 -1.0000 -1.0000 4206842 1599921737.10 151.5212 59.9996 32.0000 1.9716 1.9737 400.8951 401.4138 0.0811 -1.0000 -1.0000 4206904 1599921737.20 151.5212 59.9996 32.0000 1.9721 1.9742 400.9286 401.4473 0.0812 -1.0000 -1.0000 4206967 1599921737.30 151.5212 59.9996 32.0000 1.9719 1.9740 400.9064 401.4263 0.0813 -1.0000 -1.0000 4207310 1599921737.40 151.5212 59.9996 32.0000 1.9716 1.9737 400.9083 401.4282 0.0813 -1.0000 -1.0000 4207373 1599921737.50 151.5282 59.9996 32.0000 1.9715 1.9736 400.9014 401.4207 0.0812 -1.0000 -1.0000 4207451 1599921737.60 151.5291 59.9996 32.0000 1.9714 1.9735 400.8648 401.3845 0.0814 -1.0000 -1.0000 4207513 1599921737.70 151.5291 59.9996 32.0000 1.9714 1.9735 400.9589 401.4788 0.0813 -1.0000 -1.0000 4207576 1599921737.80 151.5291 59.9996 32.0000 1.9718 1.9739 400.9062 401.4250 0.0812 -1.0000 -1.0000 4208232 1599921737.90 151.5291 59.9996 32.0000 1.9725 1.9746 400.9589 401.4779 0.0812 -1.0000 -1.0000 4208294 1599921738.00 151.5291 59.9996 32.0000 1.9720 1.9741 400.8475 401.3663 0.0812 -1.0000 -1.0000 4208373 1599921738.10 151.5262 59.9996 32.0000 1.9707 1.9728 400.9479 401.4674 0.0813 -1.0000 -1.0000 4208435 1599921738.20 151.5258 59.9996 32.0000 1.9711 1.9732 400.8508 401.3693 0.0811 -1.0000 -1.0000 4208497 1599921738.30 151.5258 59.9996 32.0000 1.9711 1.9732 400.9249 401.4446 0.0813 -1.0000 -1.0000 4208747 1599921738.40 151.5258 59.9996 32.0000 1.9715 1.9736 400.8702 401.3895 0.0813 -1.0000 -1.0000 4208810 1599921738.50 151.5258 59.9996 32.0000 1.9725 1.9746 400.9230 401.4419 0.0812 -1.0000 -1.0000 4208872 1599921738.60 151.5188 59.9996 32.0000 1.9715 1.9736 400.9497 401.4681 0.0812 -1.0000 -1.0000 4208950 1599921738.70 151.4850 59.9996 32.0000 1.9709 1.9730 400.8737 401.3932 0.0813 -1.0000 -1.0000 4209013 1599921738.80 151.4850 59.9996 32.0000 1.9711 1.9732 400.8489 401.3679 0.0812 -1.0000 -1.0000 4209075 1599921738.90 151.4850 59.9996 32.0000 1.9718 1.9740 400.8820 401.4017 0.0814 -1.0000 -1.0000 4209154 1599921739.00 151.4850 59.9996 32.0000 1.9710 1.9731 400.8773 401.3971 0.0813 -1.0000 -1.0000 4209216 1599921739.10 151.4850 59.9996 32.0000 1.9711 1.9732 400.8868 401.4053 0.0811 -1.0000 -1.0000 4209278 1599921739.20 151.4542 59.9996 32.0000 1.9706 1.9727 400.8301 401.3496 0.0814 -1.0000 -1.0000 4209357 1599921739.30 151.4542 59.9996 32.0000 1.9708 1.9729 400.8839 401.4027 0.0810 -1.0000 -1.0000 4209482 1599921739.40 151.4542 59.9996 32.0000 1.9712 1.9733 400.9416 401.4617 0.0813 -1.0000 -1.0000 4209544 1599921739.50 151.4542 59.9996 32.0000 1.9714 1.9735 400.9100 401.4296 0.0814 -1.0000 -1.0000 4209607 1599921739.60 151.4542 59.9996 32.0000 1.9709 1.9730 400.9066 401.4265 0.0813 -1.0000 -1.0000 4209669 1599921739.70 151.4542 59.9996 32.0000 1.9710 1.9731 400.9679 401.4877 0.0813 -1.0000 -1.0000 4209747 1599921739.80 151.4787 60.0001 32.0000 1.9718 1.9739 400.9013 401.4214 0.0814 -1.0000 -1.0000 4210231 1599921739.90 151.4899 60.0003 32.0000 1.9717 1.9738 400.9294 401.4491 0.0813 -1.0000 -1.0000 4210294 1599921740.00 151.4899 60.0003 32.0000 1.9721 1.9743 400.8805 401.3996 0.0813 -1.0000 -1.0000 4210356 1599921740.10 151.4899 60.0003 32.0000 1.9714 1.9735 400.9002 401.4199 0.0813 -1.0000 -1.0000 4210419 1599921740.20 151.4899 60.0003 32.0000 1.9717 1.9738 400.9182 401.4374 0.0812 -1.0000 -1.0000 4210481 1599921740.30 151.4899 60.0003 32.0000 1.9715 1.9736 400.9833 401.5020 0.0812 -1.0000 -1.0000 4210763 1599921740.40 151.5331 60.0003 32.0000 1.9715 1.9736 400.9264 401.4457 0.0812 -1.0000 -1.0000 4210825 1599921740.50 151.5331 60.0003 32.0000 1.9718 1.9739 400.9463 401.4669 0.0814 -1.0000 -1.0000 4210888 1599921740.60 151.5331 60.0003 32.0000 1.9718 1.9739 400.9192 401.4378 0.0812 -1.0000 -1.0000 4210966 1599921740.70 151.5331 60.0003 32.0000 1.9715 1.9736 400.8962 401.4157 0.0813 -1.0000 -1.0000 4211028 1599921740.80 151.5331 60.0003 32.0000 1.9718 1.9739 400.8922 401.4121 0.0814 -1.0000 -1.0000 4211622 1599921740.90 151.5376 60.0003 32.0000 1.9715 1.9736 400.9291 401.4485 0.0812 -1.0000 -1.0000 4211684 1599921741.00 151.5391 60.0003 32.0000 1.9726 1.9747 400.9508 401.4695 0.0812 -1.0000 -1.0000 4211747 1599921741.10 151.5391 60.0003 32.0000 1.9718 1.9739 400.9392 401.4588 0.0813 -1.0000 -1.0000 4211809 1599921741.20 151.5391 60.0003 32.0000 1.9713 1.9734 400.9220 401.4411 0.0811 -1.0000 -1.0000 4211887 1599921741.30 151.5391 60.0003 32.0000 1.9719 1.9740 400.8422 401.3620 0.0815 -1.0000 -1.0000 4211950 1599921741.40 151.5370 60.0003 32.0000 1.9717 1.9738 400.9302 401.4489 0.0812 -1.0000 -1.0000 4212012 1599921741.50 151.4721 60.0003 32.0000 1.9716 1.9737 400.9016 401.4207 0.0812 -1.0000 -1.0000 4212090 1599921741.60 151.4721 60.0003 32.0000 1.9720 1.9741 400.9254 401.4438 0.0811 -1.0000 -1.0000 4212153 1599921741.70 151.4721 60.0003 32.0000 1.9714 1.9735 400.9246 401.4434 0.0811 -1.0000 -1.0000 4212215 1599921741.80 151.4721 60.0003 32.0000 1.9720 1.9741 400.8427 401.3613 0.0812 -1.0000 -1.0000 4212278 1599921741.90 151.4721 60.0003 32.0000 1.9721 1.9742 400.9571 401.4770 0.0814 -1.0000 -1.0000 4212340 1599921742.00 151.5654 60.0003 32.0000 1.9722 1.9743 400.8872 401.4066 0.0813 -1.0000 -1.0000 4212418 1599921742.10 151.5654 60.0003 32.0000 1.9723 1.9744 400.9786 401.4980 0.0812 -1.0000 -1.0000 4212481 1599921742.20 151.5654 60.0003 32.0000 1.9718 1.9739 400.9471 401.4665 0.0813 -1.0000 -1.0000 4212543 1599921742.30 151.5654 60.0003 32.0000 1.9719 1.9740 400.9372 401.4566 0.0812 -1.0000 -1.0000 4212621 1599921742.40 151.5654 60.0003 32.0000 1.9719 1.9740 400.9249 401.4433 0.0811 -1.0000 -1.0000 4213028 1599921742.50 151.5433 60.0003 32.0000 1.9710 1.9731 400.9778 401.4974 0.0813 -1.0000 -1.0000 4213106 1599921742.60 151.4682 60.0003 32.0000 1.9722 1.9743 400.8644 401.3836 0.0812 -1.0000 -1.0000 4213184 1599921742.70 151.4682 60.0003 32.0000 1.9713 1.9734 400.9132 401.4335 0.0814 -1.0000 -1.0000 4213246 1599921742.80 151.4682 60.0003 32.0000 1.9714 1.9735 400.9175 401.4362 0.0812 -1.0000 -1.0000 4213309 1599921742.90 151.4682 60.0003 32.0000 1.9717 1.9738 400.9408 401.4602 0.0813 -1.0000 -1.0000 4213387 1599921743.00 151.4682 60.0003 32.0000 1.9720 1.9741 400.9128 401.4317 0.0811 -1.0000 -1.0000 4213449 1599921743.10 151.4682 60.0003 32.0000 1.9716 1.9737 400.9840 401.5036 0.0813 -1.0000 -1.0000 4213512 1599921743.20 151.4682 60.0003 32.0000 1.9713 1.9734 400.9308 401.4509 0.0814 -1.0000 -1.0000 4213590 1599921743.30 151.4682 60.0003 32.0000 1.9714 1.9735 400.9472 401.4675 0.0814 -1.0000 -1.0000 4213652 1599921743.40 151.4682 60.0003 32.0000 1.9716 1.9737 400.8390 401.3576 0.0812 -1.0000 -1.0000 4213715 1599921743.50 151.4682 60.0003 32.0000 1.9719 1.9740 400.9573 401.4765 0.0812 -1.0000 -1.0000 4213793 1599921743.60 151.5130 60.0003 32.0000 1.9714 1.9735 400.9294 401.4501 0.0815 -1.0000 -1.0000 4213856 1599921743.70 151.5258 60.0003 32.0000 1.9709 1.9730 400.9640 401.4842 0.0813 -1.0000 -1.0000 4213918 1599921743.80 151.5258 60.0003 32.0000 1.9711 1.9732 400.8885 401.4081 0.0813 -1.0000 -1.0000 4213981 1599921743.90 151.5258 60.0003 32.0000 1.9715 1.9736 400.9134 401.4330 0.0813 -1.0000 -1.0000 4214043 1599921744.00 151.5258 60.0003 32.0000 1.9717 1.9738 400.9734 401.4930 0.0813 -1.0000 -1.0000 4214121 1599921744.10 151.5258 60.0003 32.0000 1.9720 1.9741 400.9440 401.4637 0.0814 -1.0000 -1.0000 4214184 1599921744.20 151.5258 60.0003 32.0000 1.9717 1.9738 400.8192 401.3397 0.0814 -1.0000 -1.0000 4214246 1599921744.30 151.5258 60.0003 32.0000 1.9710 1.9731 400.9447 401.4645 0.0813 -1.0000 -1.0000 4214324 1599921744.40 151.5258 60.0003 32.0000 1.9715 1.9736 400.8728 401.3922 0.0813 -1.0000 -1.0000 4214387 1599921744.50 151.5258 60.0003 32.0000 1.9714 1.9735 400.8698 401.3891 0.0813 -1.0000 -1.0000 4214449 1599921744.60 151.5258 60.0003 32.0000 1.9719 1.9740 400.9703 401.4896 0.0812 -1.0000 -1.0000 4214512 1599921744.70 151.5258 60.0003 32.0000 1.9713 1.9734 400.9616 401.4814 0.0814 -1.0000 -1.0000 4214590 1599921744.80 151.5041 60.0002 32.0000 1.9717 1.9738 400.8761 401.3948 0.0812 -1.0000 -1.0000 4214652 1599921744.90 151.5041 60.0002 32.0000 1.9705 1.9727 400.8833 401.4028 0.0813 -1.0000 -1.0000 4215012 1599921745.00 151.5041 60.0002 32.0000 1.9713 1.9734 400.8503 401.3690 0.0812 -1.0000 -1.0000 4215074 1599921745.10 151.5041 60.0002 32.0000 1.9721 1.9742 400.9695 401.4893 0.0813 -1.0000 -1.0000 4215136 1599921745.20 151.5041 60.0002 32.0000 1.9723 1.9744 400.8705 401.3900 0.0813 -1.0000 -1.0000 4215199 1599921745.30 151.5082 60.0002 32.0000 1.9713 1.9734 401.0183 401.5373 0.0812 -1.0000 -1.0000 4215261 1599921745.40 151.5222 60.0002 32.0000 1.9714 1.9736 400.8807 401.4000 0.0813 -1.0000 -1.0000 4215340 1599921745.50 151.5222 60.0002 32.0000 1.9717 1.9738 400.9488 401.4681 0.0812 -1.0000 -1.0000 4215402 1599921745.60 151.5222 60.0002 32.0000 1.9719 1.9740 400.9704 401.4900 0.0813 -1.0000 -1.0000 4215465 1599921745.70 151.5222 60.0002 32.0000 1.9713 1.9734 400.8900 401.4092 0.0813 -1.0000 -1.0000 4215543 1599921745.80 151.5222 60.0002 32.0000 1.9716 1.9737 400.9052 401.4243 0.0812 -1.0000 -1.0000 4215605 1599921745.90 151.5760 60.0002 32.0000 1.9709 1.9730 400.8796 401.3989 0.0812 -1.0000 -1.0000 4215996 1599921746.00 151.5760 60.0002 32.0000 1.9715 1.9736 400.9140 401.4322 0.0810 -1.0000 -1.0000 4216074 1599921746.10 151.5760 60.0002 32.0000 1.9722 1.9743 400.9703 401.4897 0.0813 -1.0000 -1.0000 4216136 1599921746.20 151.5760 60.0002 32.0000 1.9715 1.9736 400.9327 401.4516 0.0812 -1.0000 -1.0000 4216199 1599921746.30 151.5760 60.0002 32.0000 1.9716 1.9737 400.9615 401.4814 0.0814 -1.0000 -1.0000 4216261 1599921746.40 151.5248 60.0002 32.0000 1.9720 1.9741 400.9784 401.4985 0.0813 -1.0000 -1.0000 4216605 1599921746.50 151.5024 60.0002 32.0000 1.9722 1.9743 400.9540 401.4731 0.0812 -1.0000 -1.0000 4216667 1599921746.60 151.5024 60.0002 32.0000 1.9713 1.9734 400.8914 401.4112 0.0813 -1.0000 -1.0000 4216730 1599921746.70 151.5024 60.0002 32.0000 1.9716 1.9737 400.9521 401.4715 0.0813 -1.0000 -1.0000 4216792 1599921746.80 151.5024 60.0002 32.0000 1.9716 1.9737 400.9357 401.4553 0.0813 -1.0000 -1.0000 4216855 1599921746.90 151.5024 60.0002 32.0000 1.9718 1.9739 400.9103 401.4297 0.0813 -1.0000 -1.0000 4216933 1599921747.00 151.5366 60.0002 32.0000 1.9722 1.9743 400.9221 401.4414 0.0813 -1.0000 -1.0000 4217370 1599921747.10 151.5366 60.0002 32.0000 1.9721 1.9742 400.9293 401.4489 0.0813 -1.0000 -1.0000 4217433 1599921747.20 151.5366 60.0002 32.0000 1.9714 1.9735 400.9524 401.4722 0.0813 -1.0000 -1.0000 4217511 1599921747.30 151.5366 60.0002 32.0000 1.9709 1.9730 400.8627 401.3825 0.0813 -1.0000 -1.0000 4217573 1599921747.40 151.5366 60.0002 32.0000 1.9719 1.9740 400.9034 401.4228 0.0813 -1.0000 -1.0000 4217636 1599921747.50 151.5274 60.0002 32.0000 1.9715 1.9736 400.8639 401.3835 0.0813 -1.0000 -1.0000 4217714 1599921747.60 151.5274 60.0002 32.0000 1.9715 1.9736 400.9110 401.4305 0.0813 -1.0000 -1.0000 4217776 1599921747.70 151.5274 60.0002 32.0000 1.9719 1.9740 400.9681 401.4876 0.0813 -1.0000 -1.0000 4217839 1599921747.80 151.5274 60.0002 32.0000 1.9718 1.9739 400.9011 401.4200 0.0812 -1.0000 -1.0000 4217901 1599921747.90 151.5274 60.0002 32.0000 1.9716 1.9737 401.0134 401.5324 0.0812 -1.0000 -1.0000 4217980 1599921748.00 151.5220 60.0002 32.0000 1.9707 1.9728 400.9263 401.4457 0.0812 -1.0000 -1.0000 4218042 1599921748.10 151.4820 60.0002 32.0000 1.9722 1.9743 400.8783 401.3976 0.0813 -1.0000 -1.0000 4218105 1599921748.20 151.4820 60.0002 32.0000 1.9721 1.9742 400.8992 401.4186 0.0812 -1.0000 -1.0000 4218167 1599921748.30 151.4820 60.0002 32.0000 1.9717 1.9738 400.8702 401.3890 0.0812 -1.0000 -1.0000 4218245 1599921748.40 151.4820 60.0002 32.0000 1.9721 1.9742 400.9213 401.4403 0.0812 -1.0000 -1.0000 4218308 1599921748.50 151.4820 60.0002 32.0000 1.9713 1.9734 400.9165 401.4351 0.0812 -1.0000 -1.0000 4218370 1599921748.60 151.4619 60.0002 32.0000 1.9713 1.9734 400.9678 401.4876 0.0814 -1.0000 -1.0000 4218448 1599921748.70 151.4619 60.0002 32.0000 1.9715 1.9737 400.8904 401.4099 0.0813 -1.0000 -1.0000 4218511 1599921748.80 151.4619 60.0002 32.0000 1.9712 1.9733 400.9043 401.4244 0.0815 -1.0000 -1.0000 4218573 1599921748.90 151.4619 60.0002 32.0000 1.9711 1.9732 400.8924 401.4129 0.0813 -1.0000 -1.0000 4218636 1599921749.00 151.4619 60.0002 32.0000 1.9711 1.9732 400.8602 401.3796 0.0813 -1.0000 -1.0000 4218979 1599921749.10 151.4926 60.0002 32.0000 1.9715 1.9736 400.9840 401.5039 0.0813 -1.0000 -1.0000 4219042 1599921749.20 151.5055 60.0002 32.0000 1.9718 1.9740 400.9045 401.4239 0.0813 -1.0000 -1.0000 4219104 1599921749.30 151.5055 60.0002 32.0000 1.9713 1.9734 400.9175 401.4361 0.0812 -1.0000 -1.0000 4219167 1599921749.40 151.5055 60.0002 32.0000 1.9715 1.9736 400.8655 401.3854 0.0814 -1.0000 -1.0000 4219229 1599921749.50 151.5055 60.0002 32.0000 1.9704 1.9726 400.8604 401.3808 0.0815 -1.0000 -1.0000 4219510 1599921749.60 151.5055 60.0002 32.0000 1.9712 1.9733 400.8808 401.4007 0.0813 -1.0000 -1.0000 4219573 1599921749.70 151.5040 60.0002 32.0000 1.9720 1.9741 400.9352 401.4544 0.0813 -1.0000 -1.0000 4219651 1599921749.80 151.5019 60.0003 32.0000 1.9708 1.9729 400.9597 401.4791 0.0812 -1.0000 -1.0000 4219714 1599921749.90 151.5019 60.0003 32.0000 1.9719 1.9740 400.9935 401.5132 0.0813 -1.0000 -1.0000 4219776 1599921750.00 151.5019 60.0003 32.0000 1.9715 1.9736 400.9029 401.4222 0.0812 -1.0000 -1.0000 4219854 1599921750.10 151.5019 60.0003 32.0000 1.9713 1.9734 400.8447 401.3635 0.0812 -1.0000 -1.0000 4219979 1599921750.20 151.5019 60.0003 32.0000 1.9719 1.9740 400.8823 401.4015 0.0813 -1.0000 -1.0000 4220042 1599921750.30 151.4551 60.0003 32.0000 1.9718 1.9739 400.9303 401.4494 0.0812 -1.0000 -1.0000 4220120 1599921750.40 151.4551 60.0003 32.0000 1.9712 1.9733 400.9116 401.4305 0.0813 -1.0000 -1.0000 4220182 1599921750.50 151.4551 60.0003 32.0000 1.9713 1.9734 400.9292 401.4503 0.0814 -1.0000 -1.0000 4220245 1599921750.60 151.4551 60.0003 32.0000 1.9709 1.9730 400.9439 401.4633 0.0812 -1.0000 -1.0000 4220635 1599921750.70 151.4551 60.0003 32.0000 1.9715 1.9736 400.9548 401.4746 0.0813 -1.0000 -1.0000 4220698 1599921750.80 151.4650 60.0003 32.0000 1.9710 1.9731 400.9069 401.4260 0.0812 -1.0000 -1.0000 4220760 1599921750.90 151.4685 60.0003 32.0000 1.9714 1.9735 400.9186 401.4375 0.0811 -1.0000 -1.0000 4220823 1599921751.00 151.4685 60.0003 32.0000 1.9711 1.9732 400.8832 401.4019 0.0812 -1.0000 -1.0000 4220885 1599921751.10 151.4685 60.0003 32.0000 1.9709 1.9730 400.8644 401.3842 0.0813 -1.0000 -1.0000 4220963 1599921751.20 151.4685 60.0003 32.0000 1.9717 1.9738 400.9380 401.4574 0.0812 -1.0000 -1.0000 4221041 1599921751.30 151.4685 60.0003 32.0000 1.9723 1.9744 400.8615 401.3809 0.0813 -1.0000 -1.0000 4221104 1599921751.40 151.5248 60.0003 32.0000 1.9706 1.9727 400.9195 401.4390 0.0813 -1.0000 -1.0000 4221166 1599921751.50 151.5248 60.0003 32.0000 1.9706 1.9727 400.8326 401.3509 0.0810 -1.0000 -1.0000 4221244 1599921751.60 151.5248 60.0003 32.0000 1.9710 1.9731 400.8817 401.4013 0.0813 -1.0000 -1.0000 4221479 1599921751.70 151.5248 60.0003 32.0000 1.9713 1.9734 400.8491 401.3685 0.0812 -1.0000 -1.0000 4221557 1599921751.80 151.5248 60.0003 32.0000 1.9713 1.9734 400.9561 401.4757 0.0814 -1.0000 -1.0000 4221619 1599921751.90 151.4793 60.0003 32.0000 1.9720 1.9741 400.9517 401.4711 0.0812 -1.0000 -1.0000 4221682 1599921752.00 151.4793 60.0003 32.0000 1.9712 1.9733 400.9259 401.4455 0.0813 -1.0000 -1.0000 4221760 1599921752.10 151.4793 60.0003 32.0000 1.9719 1.9740 400.8380 401.3571 0.0812 -1.0000 -1.0000 4222010 1599921752.20 151.4793 60.0003 32.0000 1.9717 1.9738 400.8794 401.3981 0.0812 -1.0000 -1.0000 4222072 1599921752.30 151.4793 60.0003 32.0000 1.9725 1.9746 400.8699 401.3900 0.0814 -1.0000 -1.0000 4222135 1599921752.40 151.4839 60.0003 32.0000 1.9715 1.9736 400.9054 401.4254 0.0813 -1.0000 -1.0000 4222213 1599921752.50 151.5160 60.0003 32.0000 1.9707 1.9728 400.8551 401.3745 0.0813 -1.0000 -1.0000 4222275 1599921752.60 151.5160 60.0003 32.0000 1.9714 1.9735 400.8824 401.4017 0.0812 -1.0000 -1.0000 4222510 1599921752.70 151.5160 60.0003 32.0000 1.9716 1.9738 400.9146 401.4342 0.0813 -1.0000 -1.0000 4222572 1599921752.80 151.5160 60.0003 32.0000 1.9717 1.9738 400.9807 401.5005 0.0814 -1.0000 -1.0000 4222635 1599921752.90 151.5160 60.0003 32.0000 1.9716 1.9738 400.8649 401.3857 0.0815 -1.0000 -1.0000 4222697 1599921753.00 151.5354 60.0003 32.0000 1.9715 1.9736 400.9289 401.4484 0.0813 -1.0000 -1.0000 4222760 1599921753.10 151.5354 60.0003 32.0000 1.9714 1.9735 400.8092 401.3285 0.0813 -1.0000 -1.0000 4223260 1599921753.20 151.5354 60.0003 32.0000 1.9716 1.9737 400.9392 401.4588 0.0813 -1.0000 -1.0000 4223322 1599921753.30 151.5354 60.0003 32.0000 1.9716 1.9737 400.8891 401.4083 0.0812 -1.0000 -1.0000 4223385 1599921753.40 151.5354 60.0003 32.0000 1.9715 1.9736 400.9011 401.4206 0.0813 -1.0000 -1.0000 4223447 1599921753.50 151.5237 60.0003 32.0000 1.9719 1.9740 400.9538 401.4732 0.0812 -1.0000 -1.0000 4223525 1599921753.60 151.5200 60.0003 32.0000 1.9711 1.9732 400.9375 401.4573 0.0813 -1.0000 -1.0000 4223713 1599921753.70 151.5200 60.0003 32.0000 1.9709 1.9730 400.8977 401.4169 0.0813 -1.0000 -1.0000 4223791 1599921753.80 151.5200 60.0003 32.0000 1.9716 1.9737 400.9283 401.4477 0.0813 -1.0000 -1.0000 4223884 1599921753.90 151.5200 60.0003 32.0000 1.9718 1.9739 400.9322 401.4525 0.0814 -1.0000 -1.0000 4223947 1599921754.00 151.5200 60.0003 32.0000 1.9713 1.9734 400.9457 401.4655 0.0813 -1.0000 -1.0000 4224025 1599921754.10 151.5182 60.0003 32.0000 1.9712 1.9733 400.8685 401.3867 0.0810 -1.0000 -1.0000 4224212 1599921754.20 151.5182 60.0003 32.0000 1.9711 1.9732 400.7963 401.3151 0.0812 -1.0000 -1.0000 4224275 1599921754.30 151.5182 60.0003 32.0000 1.9721 1.9742 400.8293 401.3485 0.0812 -1.0000 -1.0000 4224353 1599921754.40 151.5182 60.0003 32.0000 1.9714 1.9735 400.9458 401.4662 0.0815 -1.0000 -1.0000 4224416 1599921754.50 151.5182 60.0003 32.0000 1.9715 1.9736 400.8566 401.3763 0.0813 -1.0000 -1.0000 4224478 1599921754.60 151.4468 59.9996 32.0000 1.9713 1.9734 400.8700 401.3896 0.0813 -1.0000 -1.0000 4224556 1599921754.70 151.4468 59.9996 32.0000 1.9708 1.9729 400.8791 401.4001 0.0814 -1.0000 -1.0000 4224728 1599921754.80 151.4468 59.9996 32.0000 1.9712 1.9733 400.8668 401.3855 0.0812 -1.0000 -1.0000 4224790 1599921754.90 151.4468 59.9996 32.0000 1.9709 1.9730 400.8740 401.3934 0.0813 -1.0000 -1.0000 4224869 1599921755.00 151.4468 59.9996 32.0000 1.9715 1.9736 400.9128 401.4327 0.0813 -1.0000 -1.0000 4224931 1599921755.10 151.4485 59.9996 32.0000 1.9716 1.9737 400.8582 401.3771 0.0812 -1.0000 -1.0000 4224994 1599921755.20 151.4502 59.9996 32.0000 1.9713 1.9734 400.8482 401.3679 0.0814 -1.0000 -1.0000 4225275 1599921755.30 151.4502 59.9996 32.0000 1.9711 1.9732 400.8530 401.3725 0.0813 -1.0000 -1.0000 4225337 1599921755.40 151.4502 59.9996 32.0000 1.9710 1.9731 400.9322 401.4519 0.0813 -1.0000 -1.0000 4225400 1599921755.50 151.4502 59.9996 32.0000 1.9707 1.9728 400.8753 401.3948 0.0813 -1.0000 -1.0000 4225478 1599921755.60 151.4502 59.9996 32.0000 1.9707 1.9728 400.7530 401.2724 0.0813 -1.0000 -1.0000 4225540 1599921755.70 151.4809 59.9996 32.0000 1.9718 1.9739 400.8202 401.3394 0.0813 -1.0000 -1.0000 4225728 1599921755.80 151.4809 59.9996 32.0000 1.9719 1.9740 400.8358 401.3563 0.0815 -1.0000 -1.0000 4225790 1599921755.90 151.4809 59.9996 32.0000 1.9713 1.9734 400.8930 401.4132 0.0814 -1.0000 -1.0000 4225853 1599921756.00 151.4809 59.9996 32.0000 1.9715 1.9736 400.7877 401.3069 0.0813 -1.0000 -1.0000 4225931 1599921756.10 151.4809 59.9996 32.0000 1.9710 1.9731 400.8574 401.3768 0.0813 -1.0000 -1.0000 4225993 1599921756.20 151.4952 59.9996 32.0000 1.9713 1.9734 400.8599 401.3802 0.0815 -1.0000 -1.0000 4226228 1599921756.30 151.4956 59.9996 32.0000 1.9718 1.9739 400.9103 401.4303 0.0813 -1.0000 -1.0000 4226306 1599921756.40 151.4956 59.9996 32.0000 1.9718 1.9739 400.8518 401.3723 0.0815 -1.0000 -1.0000 4226368 1599921756.50 151.4956 59.9996 32.0000 1.9719 1.9740 400.9022 401.4224 0.0813 -1.0000 -1.0000 4226431 1599921756.60 151.4956 59.9996 32.0000 1.9709 1.9730 400.8175 401.3373 0.0813 -1.0000 -1.0000 4226509 1599921756.70 151.4949 59.9996 32.0000 1.9712 1.9733 400.9624 401.4812 0.0812 -1.0000 -1.0000 4226603 1599921756.80 151.4924 59.9996 32.0000 1.9716 1.9737 400.9646 401.4845 0.0813 -1.0000 -1.0000 4226665 1599921756.90 151.4924 59.9996 32.0000 1.9717 1.9738 400.9315 401.4520 0.0814 -1.0000 -1.0000 4226728 1599921757.00 151.4924 59.9996 32.0000 1.9717 1.9738 400.8828 401.4024 0.0813 -1.0000 -1.0000 4226790 1599921757.10 151.4924 59.9996 32.0000 1.9710 1.9731 400.8623 401.3822 0.0814 -1.0000 -1.0000 4226853 1599921757.20 151.4924 59.9996 32.0000 1.9711 1.9732 400.8867 401.4064 0.0813 -1.0000 -1.0000 4227509 1599921757.30 151.4816 59.9996 32.0000 1.9712 1.9733 400.8558 401.3754 0.0813 -1.0000 -1.0000 4227571 1599921757.40 151.4816 59.9996 32.0000 1.9721 1.9742 400.9470 401.4664 0.0812 -1.0000 -1.0000 4227634 1599921757.50 151.4816 59.9996 32.0000 1.9718 1.9739 400.8563 401.3764 0.0814 -1.0000 -1.0000 4227696 1599921757.60 151.4816 59.9996 32.0000 1.9716 1.9737 400.9334 401.4534 0.0814 -1.0000 -1.0000 4227759 1599921757.70 151.4816 59.9996 32.0000 1.9717 1.9738 400.8900 401.4098 0.0813 -1.0000 -1.0000 4228008 1599921757.80 151.4867 59.9996 32.0000 1.9719 1.9741 400.9174 401.4369 0.0813 -1.0000 -1.0000 4228071 1599921757.90 151.4879 59.9996 32.0000 1.9726 1.9747 400.9861 401.5063 0.0813 -1.0000 -1.0000 4228133 1599921758.00 151.4879 59.9996 32.0000 1.9725 1.9746 400.9483 401.4675 0.0812 -1.0000 -1.0000 4228227 1599921758.10 151.4879 59.9996 32.0000 1.9716 1.9737 400.9457 401.4660 0.0814 -1.0000 -1.0000 4228305 1599921758.20 151.4879 59.9996 32.0000 1.9715 1.9736 400.9132 401.4333 0.0814 -1.0000 -1.0000 4228368 1599921758.30 151.4879 59.9996 32.0000 1.9716 1.9737 400.9046 401.4241 0.0813 -1.0000 -1.0000 4228430 1599921758.40 151.5665 59.9996 32.0000 1.9722 1.9743 400.9639 401.4835 0.0813 -1.0000 -1.0000 4228493 1599921758.50 151.5665 59.9996 32.0000 1.9726 1.9747 400.8891 401.4082 0.0813 -1.0000 -1.0000 4228555 1599921758.60 151.5665 59.9996 32.0000 1.9719 1.9741 400.9372 401.4572 0.0814 -1.0000 -1.0000 4228633 1599921758.70 151.5665 59.9996 32.0000 1.9715 1.9736 400.9651 401.4845 0.0812 -1.0000 -1.0000 4228711 1599921758.80 151.5665 59.9996 32.0000 1.9711 1.9732 400.8951 401.4142 0.0812 -1.0000 -1.0000 4228883 1599921758.90 151.5190 59.9996 32.0000 1.9718 1.9739 400.9401 401.4593 0.0813 -1.0000 -1.0000 4228961 1599921759.00 151.5190 59.9996 32.0000 1.9719 1.9740 400.8715 401.3920 0.0814 -1.0000 -1.0000 4229024 1599921759.10 151.5190 59.9996 32.0000 1.9711 1.9732 400.8914 401.4110 0.0813 -1.0000 -1.0000 4229086 1599921759.20 151.5190 59.9996 32.0000 1.9717 1.9738 400.8835 401.4029 0.0812 -1.0000 -1.0000 4229164 1599921759.30 151.5190 59.9996 32.0000 1.9712 1.9733 400.9384 401.4574 0.0812 -1.0000 -1.0000 4229383 1599921759.40 151.5171 59.9996 32.0000 1.9716 1.9737 400.9506 401.4702 0.0813 -1.0000 -1.0000 4229446 1599921759.50 151.4694 59.9996 32.0000 1.9718 1.9739 400.9759 401.4950 0.0812 -1.0000 -1.0000 4229524 1599921759.60 151.4694 59.9996 32.0000 1.9713 1.9734 400.9332 401.4529 0.0813 -1.0000 -1.0000 4229586 1599921759.70 151.4694 59.9996 32.0000 1.9715 1.9736 400.9219 401.4412 0.0813 -1.0000 -1.0000 4229664 1599921759.80 151.4694 59.9996 32.0000 1.9712 1.9733 400.8794 401.3984 0.0812 -1.0000 -1.0000 4229883 1599921759.90 151.4694 59.9996 32.0000 1.9715 1.9736 400.9229 401.4428 0.0814 -1.0000 -1.0000 4229945 1599921760.00 151.4956 60.0000 32.0000 1.9718 1.9739 400.9019 401.4219 0.0814 -1.0000 -1.0000 4230024 1599921760.10 151.4956 60.0000 32.0000 1.9716 1.9737 400.9476 401.4675 0.0813 -1.0000 -1.0000 4230086 1599921760.20 151.4956 60.0000 32.0000 1.9712 1.9733 400.8701 401.3891 0.0812 -1.0000 -1.0000 4230149 1599921760.30 151.4956 60.0000 32.0000 1.9715 1.9736 400.9096 401.4294 0.0814 -1.0000 -1.0000 4230383 1599921760.40 151.4956 60.0000 32.0000 1.9718 1.9739 400.8591 401.3777 0.0812 -1.0000 -1.0000 4230445 1599921760.50 151.4956 60.0000 32.0000 1.9720 1.9741 400.9707 401.4906 0.0814 -1.0000 -1.0000 4230508 1599921760.60 151.4956 60.0000 32.0000 1.9717 1.9738 400.9090 401.4288 0.0813 -1.0000 -1.0000 4230586 1599921760.70 151.4780 60.0000 32.0000 1.9718 1.9739 400.9369 401.4576 0.0814 -1.0000 -1.0000 4230649 1599921760.80 151.4780 60.0000 32.0000 1.9715 1.9736 400.8666 401.3851 0.0812 -1.0000 -1.0000 4230867 1599921760.90 151.4780 60.0000 32.0000 1.9714 1.9735 400.9194 401.4383 0.0812 -1.0000 -1.0000 4230945 1599921761.00 151.4780 60.0000 32.0000 1.9723 1.9744 400.8718 401.3921 0.0814 -1.0000 -1.0000 4231008 1599921761.10 151.4780 60.0000 32.0000 1.9711 1.9732 400.9614 401.4809 0.0813 -1.0000 -1.0000 4231070 1599921761.20 151.4854 60.0000 32.0000 1.9718 1.9739 400.9860 401.5054 0.0813 -1.0000 -1.0000 4231133 1599921761.30 151.4897 60.0000 32.0000 1.9724 1.9746 400.9289 401.4485 0.0813 -1.0000 -1.0000 4231195 1599921761.40 151.4897 60.0000 32.0000 1.9722 1.9743 400.9556 401.4746 0.0812 -1.0000 -1.0000 4231367 1599921761.50 151.4897 60.0000 32.0000 1.9717 1.9738 400.9408 401.4610 0.0814 -1.0000 -1.0000 4231445 1599921761.60 151.4897 60.0000 32.0000 1.9709 1.9730 400.9390 401.4586 0.0812 -1.0000 -1.0000 4231508 1599921761.70 151.4897 60.0000 32.0000 1.9716 1.9737 400.9223 401.4411 0.0812 -1.0000 -1.0000 4231586 1599921761.80 151.4892 60.0000 32.0000 1.9714 1.9735 401.0063 401.5258 0.0813 -1.0000 -1.0000 4231648 1599921761.90 151.4892 60.0000 32.0000 1.9712 1.9733 400.8797 401.3999 0.0814 -1.0000 -1.0000 4232382 1599921762.00 151.4892 60.0000 32.0000 1.9711 1.9733 400.9055 401.4259 0.0815 -1.0000 -1.0000 4232445 1599921762.10 151.4892 60.0000 32.0000 1.9719 1.9740 400.9404 401.4599 0.0813 -1.0000 -1.0000 4232507 1599921762.20 151.4892 60.0000 32.0000 1.9717 1.9738 400.9331 401.4521 0.0812 -1.0000 -1.0000 4232586 1599921762.30 151.5264 60.0000 32.0000 1.9709 1.9730 400.8729 401.3931 0.0814 -1.0000 -1.0000 4232648 1599921762.40 151.5264 60.0000 32.0000 1.9714 1.9735 400.9716 401.4905 0.0812 -1.0000 -1.0000 4232726 1599921762.50 151.5264 60.0000 32.0000 1.9716 1.9737 400.9923 401.5120 0.0814 -1.0000 -1.0000 4232789 1599921762.60 151.5264 60.0000 32.0000 1.9714 1.9735 400.9623 401.4811 0.0812 -1.0000 -1.0000 4232867 1599921762.70 151.5264 60.0000 32.0000 1.9709 1.9730 401.0067 401.5257 0.0812 -1.0000 -1.0000 4232929 1599921762.80 151.5286 60.0000 32.0000 1.9709 1.9730 400.9538 401.4734 0.0813 -1.0000 -1.0000 4232992 1599921762.90 151.5324 60.0000 32.0000 1.9713 1.9734 400.9166 401.4361 0.0813 -1.0000 -1.0000 4233070 1599921763.00 151.5324 60.0000 32.0000 1.9716 1.9737 400.9182 401.4377 0.0813 -1.0000 -1.0000 4233132 1599921763.10 151.5324 60.0000 32.0000 1.9723 1.9744 400.9339 401.4532 0.0813 -1.0000 -1.0000 4233195 1599921763.20 151.5324 60.0000 32.0000 1.9718 1.9739 400.9644 401.4849 0.0814 -1.0000 -1.0000 4233273 1599921763.30 151.5324 60.0000 32.0000 1.9715 1.9736 400.8758 401.3958 0.0814 -1.0000 -1.0000 4233335 1599921763.40 151.4750 60.0000 32.0000 1.9711 1.9732 400.9161 401.4360 0.0813 -1.0000 -1.0000 4233601 1599921763.50 151.4750 60.0000 32.0000 1.9716 1.9737 400.9568 401.4752 0.0812 -1.0000 -1.0000 4233679 1599921763.60 151.4750 60.0000 32.0000 1.9716 1.9737 400.9528 401.4731 0.0815 -1.0000 -1.0000 4233742 1599921763.70 151.4750 60.0000 32.0000 1.9717 1.9739 400.9094 401.4303 0.0815 -1.0000 -1.0000 4233820 1599921763.80 151.4750 60.0000 32.0000 1.9712 1.9733 400.9237 401.4435 0.0813 -1.0000 -1.0000 4233882 1599921763.90 151.4750 60.0000 32.0000 1.9710 1.9731 400.9227 401.4419 0.0813 -1.0000 -1.0000 4233945 1599921764.00 151.4559 60.0000 32.0000 1.9713 1.9734 400.9147 401.4349 0.0814 -1.0000 -1.0000 4234007 1599921764.10 151.4384 60.0000 32.0000 1.9718 1.9739 400.8838 401.4036 0.0814 -1.0000 -1.0000 4234085 1599921764.20 151.4384 60.0000 32.0000 1.9712 1.9733 400.8917 401.4117 0.0813 -1.0000 -1.0000 4234148 1599921764.30 151.4384 60.0000 32.0000 1.9712 1.9733 400.9601 401.4810 0.0814 -1.0000 -1.0000 4234210 1599921764.40 151.4384 60.0000 32.0000 1.9706 1.9727 400.8932 401.4132 0.0814 -1.0000 -1.0000 4234398 1599921764.50 151.4384 60.0000 32.0000 1.9712 1.9733 400.9124 401.4323 0.0813 -1.0000 -1.0000 4234460 1599921764.60 151.5033 60.0000 32.0000 1.9719 1.9741 400.9231 401.4431 0.0814 -1.0000 -1.0000 4234523 1599921764.70 151.5033 60.0000 32.0000 1.9712 1.9733 400.8945 401.4143 0.0813 -1.0000 -1.0000 4234585 1599921764.80 151.5033 60.0000 32.0000 1.9714 1.9735 400.8734 401.3934 0.0814 -1.0000 -1.0000 4234648 1599921764.90 151.5033 60.0000 32.0000 1.9711 1.9732 400.9416 401.4610 0.0813 -1.0000 -1.0000 4234882 1599921765.00 151.5033 60.0000 32.0000 1.9714 1.9735 400.9181 401.4382 0.0814 -1.0000 -1.0000 4234960 1599921765.10 151.5039 59.9999 32.0000 1.9711 1.9732 400.9138 401.4345 0.0815 -1.0000 -1.0000 4235022 1599921765.20 151.5039 59.9999 32.0000 1.9712 1.9733 400.9467 401.4654 0.0812 -1.0000 -1.0000 4235085 1599921765.30 151.5039 59.9999 32.0000 1.9715 1.9736 400.9479 401.4674 0.0812 -1.0000 -1.0000 4235147 1599921765.40 151.5039 59.9999 32.0000 1.9711 1.9732 400.8542 401.3748 0.0815 -1.0000 -1.0000 4235975 1599921765.50 151.5039 59.9999 32.0000 1.9710 1.9731 400.9647 401.4839 0.0812 -1.0000 -1.0000 4236054 1599921765.60 151.5025 59.9999 32.0000 1.9710 1.9731 400.8599 401.3798 0.0814 -1.0000 -1.0000 4236116 1599921765.70 151.4866 59.9999 32.0000 1.9720 1.9741 400.8675 401.3866 0.0813 -1.0000 -1.0000 4236178 1599921765.80 151.4866 59.9999 32.0000 1.9722 1.9743 400.9021 401.4218 0.0813 -1.0000 -1.0000 4236241 1599921765.90 151.4866 59.9999 32.0000 1.9711 1.9732 400.9263 401.4467 0.0814 -1.0000 -1.0000 4236303 1599921766.00 151.4866 59.9999 32.0000 1.9716 1.9737 400.9214 401.4406 0.0813 -1.0000 -1.0000 4236382 1599921766.10 151.4866 59.9999 32.0000 1.9714 1.9735 400.8418 401.3617 0.0813 -1.0000 -1.0000 4236444 1599921766.20 151.4940 59.9999 32.0000 1.9716 1.9737 400.9099 401.4295 0.0813 -1.0000 -1.0000 4236507 1599921766.30 151.4940 59.9999 32.0000 1.9712 1.9733 400.9731 401.4913 0.0812 -1.0000 -1.0000 4236585 1599921766.40 151.4940 59.9999 32.0000 1.9715 1.9736 400.9468 401.4662 0.0813 -1.0000 -1.0000 4236647 1599921766.50 151.4940 59.9999 32.0000 1.9711 1.9732 400.9362 401.4561 0.0813 -1.0000 -1.0000 4236710 1599921766.60 151.4940 59.9999 32.0000 1.9718 1.9739 400.9589 401.4786 0.0813 -1.0000 -1.0000 4236788 1599921766.70 151.4886 59.9999 32.0000 1.9720 1.9741 400.9215 401.4416 0.0814 -1.0000 -1.0000 4236850 1599921766.80 151.4879 59.9999 32.0000 1.9717 1.9738 400.8841 401.4034 0.0812 -1.0000 -1.0000 4236944 1599921766.90 151.4879 59.9999 32.0000 1.9717 1.9738 400.9522 401.4710 0.0812 -1.0000 -1.0000 4237022 1599921767.00 151.4879 59.9999 32.0000 1.9712 1.9733 400.9515 401.4705 0.0812 -1.0000 -1.0000 4237085 1599921767.10 151.4879 59.9999 32.0000 1.9713 1.9734 400.9535 401.4715 0.0811 -1.0000 -1.0000 4237147 1599921767.20 151.4879 59.9999 32.0000 1.9713 1.9734 400.8555 401.3751 0.0814 -1.0000 -1.0000 4237225 1599921767.30 151.4881 59.9999 32.0000 1.9718 1.9739 400.9174 401.4370 0.0813 -1.0000 -1.0000 4237288 1599921767.40 151.4881 59.9999 32.0000 1.9721 1.9742 400.9002 401.4190 0.0812 -1.0000 -1.0000 4237350 1599921767.50 151.4881 59.9999 32.0000 1.9716 1.9737 400.9680 401.4866 0.0812 -1.0000 -1.0000 4237756 1599921767.60 151.4881 59.9999 32.0000 1.9714 1.9735 400.8883 401.4069 0.0811 -1.0000 -1.0000 4237819 1599921767.70 151.4881 59.9999 32.0000 1.9723 1.9744 400.9054 401.4251 0.0814 -1.0000 -1.0000 4237881 1599921767.80 151.4886 59.9999 32.0000 1.9715 1.9736 400.9350 401.4550 0.0813 -1.0000 -1.0000 4237959 1599921767.90 151.4886 59.9999 32.0000 1.9713 1.9734 400.9682 401.4873 0.0812 -1.0000 -1.0000 4238022 1599921768.00 151.4886 59.9999 32.0000 1.9716 1.9737 400.9110 401.4306 0.0813 -1.0000 -1.0000 4238662 1599921768.10 151.4886 59.9999 32.0000 1.9717 1.9738 400.9593 401.4792 0.0814 -1.0000 -1.0000 4238725 1599921768.20 151.4886 59.9999 32.0000 1.9713 1.9734 400.8810 401.4004 0.0813 -1.0000 -1.0000 4238787 1599921768.30 151.4886 59.9999 32.0000 1.9713 1.9734 401.0084 401.5284 0.0814 -1.0000 -1.0000 4238865 1599921768.40 151.4916 59.9999 32.0000 1.9716 1.9737 400.9347 401.4544 0.0813 -1.0000 -1.0000 4238928 1599921768.50 151.4917 59.9999 32.0000 1.9715 1.9736 400.9152 401.4346 0.0813 -1.0000 -1.0000 4238990 1599921768.60 151.4917 59.9999 32.0000 1.9715 1.9736 400.8925 401.4120 0.0813 -1.0000 -1.0000 4239053 1599921768.70 151.4917 59.9999 32.0000 1.9714 1.9735 400.9083 401.4285 0.0814 -1.0000 -1.0000 4239115 1599921768.80 151.4917 59.9999 32.0000 1.9713 1.9734 400.9302 401.4511 0.0814 -1.0000 -1.0000 4239178 1599921768.90 151.4886 59.9999 32.0000 1.9714 1.9735 400.9478 401.4665 0.0812 -1.0000 -1.0000 4239256 1599921769.00 151.4576 59.9999 32.0000 1.9713 1.9735 400.9508 401.4706 0.0814 -1.0000 -1.0000 4239350 1599921769.10 151.4576 59.9999 32.0000 1.9712 1.9733 400.8689 401.3880 0.0812 -1.0000 -1.0000 4239412 1599921769.20 151.4576 59.9999 32.0000 1.9716 1.9737 400.8845 401.4036 0.0813 -1.0000 -1.0000 4239490 1599921769.30 151.4576 59.9999 32.0000 1.9716 1.9737 400.8639 401.3828 0.0812 -1.0000 -1.0000 4239553 1599921769.40 151.4576 59.9999 32.0000 1.9715 1.9736 400.9431 401.4624 0.0813 -1.0000 -1.0000 4239615 1599921769.50 151.4828 59.9999 32.0000 1.9712 1.9733 400.9257 401.4454 0.0813 -1.0000 -1.0000 4239694 1599921769.60 151.4828 59.9999 32.0000 1.9709 1.9730 400.9537 401.4731 0.0813 -1.0000 -1.0000 4239756 1599921769.70 151.4828 59.9999 32.0000 1.9715 1.9736 400.9168 401.4367 0.0813 -1.0000 -1.0000 4239834 1599921769.80 151.4828 59.9999 32.0000 1.9722 1.9743 400.8808 401.4003 0.0812 -1.0000 -1.0000 4239896 1599921769.90 151.4828 59.9999 32.0000 1.9715 1.9736 401.0461 401.5666 0.0814 -1.0000 -1.0000 4239959 1599921770.00 151.4828 59.9999 32.0000 1.9717 1.9738 400.9979 401.5177 0.0813 -1.0000 -1.0000 4240021 1599921770.10 151.4828 59.9999 32.0000 1.9717 1.9738 400.9742 401.4942 0.0814 -1.0000 -1.0000 4240271 1599921770.20 151.4828 59.9999 32.0000 1.9713 1.9734 400.9950 401.5138 0.0812 -1.0000 -1.0000 4240334 1599921770.30 151.4828 59.9999 32.0000 1.9725 1.9746 400.9689 401.4879 0.0811 -1.0000 -1.0000 4240412 1599921770.40 151.4828 59.9999 32.0000 1.9715 1.9736 400.9545 401.4739 0.0813 -1.0000 -1.0000 4240474 1599921770.50 151.4828 59.9999 32.0000 1.9717 1.9738 400.9989 401.5179 0.0812 -1.0000 -1.0000 4240537 1599921770.60 151.4574 59.9999 32.0000 1.9719 1.9740 400.8968 401.4164 0.0813 -1.0000 -1.0000 4241037 1599921770.70 151.4574 59.9999 32.0000 1.9710 1.9731 400.8915 401.4113 0.0813 -1.0000 -1.0000 4241099 1599921770.80 151.4574 59.9999 32.0000 1.9713 1.9734 400.8962 401.4149 0.0812 -1.0000 -1.0000 4241162 1599921770.90 151.4574 59.9999 32.0000 1.9709 1.9730 400.9223 401.4415 0.0813 -1.0000 -1.0000 4241224 1599921771.00 151.4574 59.9999 32.0000 1.9716 1.9737 400.9346 401.4537 0.0812 -1.0000 -1.0000 4241318 1599921771.10 151.4855 59.9999 32.0000 1.9712 1.9733 400.9385 401.4577 0.0813 -1.0000 -1.0000 4241552 1599921771.20 151.5053 59.9999 32.0000 1.9707 1.9728 400.8689 401.3890 0.0814 -1.0000 -1.0000 4241630 1599921771.30 151.5053 59.9999 32.0000 1.9713 1.9734 400.9034 401.4228 0.0813 -1.0000 -1.0000 4241693 1599921771.40 151.5053 59.9999 32.0000 1.9709 1.9730 400.9364 401.4575 0.0815 -1.0000 -1.0000 4241755 1599921771.50 151.5053 59.9999 32.0000 1.9710 1.9731 400.9346 401.4537 0.0812 -1.0000 -1.0000 4241818 1599921771.60 151.5053 59.9999 32.0000 1.9711 1.9732 400.8411 401.3606 0.0813 -1.0000 -1.0000 4242161 1599921771.70 151.5284 59.9999 32.0000 1.9710 1.9731 400.8714 401.3910 0.0813 -1.0000 -1.0000 4242240 1599921771.80 151.5284 59.9999 32.0000 1.9716 1.9737 400.9250 401.4451 0.0815 -1.0000 -1.0000 4242286 1599921771.90 151.5284 59.9999 32.0000 1.9716 1.9737 400.9420 401.4615 0.0813 -1.0000 -1.0000 4242364 1599921772.00 151.5284 59.9999 32.0000 1.9718 1.9739 400.9749 401.4952 0.0814 -1.0000 -1.0000 4242443 1599921772.10 151.5284 59.9999 32.0000 1.9716 1.9737 400.9069 401.4262 0.0812 -1.0000 -1.0000 4242505 1599921772.20 151.4977 59.9999 32.0000 1.9716 1.9737 400.9423 401.4626 0.0813 -1.0000 -1.0000 4242568 1599921772.30 151.4977 59.9999 32.0000 1.9720 1.9741 400.8938 401.4126 0.0812 -1.0000 -1.0000 4242630 1599921772.40 151.4977 59.9999 32.0000 1.9720 1.9741 400.9495 401.4701 0.0815 -1.0000 -1.0000 4242693 1599921772.50 151.4977 59.9999 32.0000 1.9712 1.9733 400.9485 401.4683 0.0813 -1.0000 -1.0000 4242755 1599921772.60 151.4977 59.9999 32.0000 1.9717 1.9738 400.9148 401.4346 0.0814 -1.0000 -1.0000 4242880 1599921772.70 151.4977 59.9999 32.0000 1.9719 1.9740 400.9506 401.4702 0.0813 -1.0000 -1.0000 4242943 1599921772.80 151.4977 59.9999 32.0000 1.9716 1.9737 400.9476 401.4679 0.0813 -1.0000 -1.0000 4242989 1599921772.90 151.4977 59.9999 32.0000 1.9713 1.9734 400.9812 401.5010 0.0814 -1.0000 -1.0000 4243067 1599921773.00 151.4977 59.9999 32.0000 1.9718 1.9739 400.9284 401.4484 0.0813 -1.0000 -1.0000 4243130 1599921773.10 151.4977 59.9999 32.0000 1.9707 1.9728 400.9642 401.4844 0.0814 -1.0000 -1.0000 4243192 1599921773.20 151.4977 59.9999 32.0000 1.9713 1.9734 400.8302 401.3494 0.0812 -1.0000 -1.0000 4243271 1599921773.30 151.4778 59.9999 32.0000 1.9716 1.9737 400.9456 401.4656 0.0814 -1.0000 -1.0000 4243442 1599921773.40 151.4778 59.9999 32.0000 1.9708 1.9729 400.9219 401.4422 0.0814 -1.0000 -1.0000 4243505 1599921773.50 151.4778 59.9999 32.0000 1.9708 1.9729 400.9486 401.4684 0.0813 -1.0000 -1.0000 4243583 1599921773.60 151.4778 59.9999 32.0000 1.9711 1.9732 400.8529 401.3720 0.0813 -1.0000 -1.0000 4243661 1599921773.70 151.4778 59.9999 32.0000 1.9707 1.9728 400.9010 401.4207 0.0812 -1.0000 -1.0000 4243724 1599921773.80 151.4778 59.9999 32.0000 1.9708 1.9729 400.8570 401.3755 0.0811 -1.0000 -1.0000 4243802 1599921773.90 151.4768 59.9999 32.0000 1.9706 1.9727 400.9963 401.5165 0.0813 -1.0000 -1.0000 4243864 1599921774.00 151.4768 59.9999 32.0000 1.9715 1.9736 400.8973 401.4168 0.0813 -1.0000 -1.0000 4243927 1599921774.10 151.4768 59.9999 32.0000 1.9709 1.9730 400.9614 401.4811 0.0813 -1.0000 -1.0000 4244520 1599921774.20 151.4768 59.9999 32.0000 1.9712 1.9733 400.8763 401.3957 0.0813 -1.0000 -1.0000 4244583 1599921774.30 151.4768 59.9999 32.0000 1.9716 1.9737 400.9573 401.4773 0.0814 -1.0000 -1.0000 4244661 1599921774.40 151.4764 59.9999 32.0000 1.9705 1.9726 400.9142 401.4342 0.0813 -1.0000 -1.0000 4244723 1599921774.50 151.4762 59.9999 32.0000 1.9714 1.9735 400.9385 401.4584 0.0814 -1.0000 -1.0000 4244786 1599921774.60 151.4762 59.9999 32.0000 1.9713 1.9734 400.9210 401.4406 0.0812 -1.0000 -1.0000 4244848 1599921774.70 151.4762 59.9999 32.0000 1.9710 1.9732 400.8303 401.3490 0.0812 -1.0000 -1.0000 4244911 1599921774.80 151.4762 59.9999 32.0000 1.9715 1.9736 400.9175 401.4373 0.0814 -1.0000 -1.0000 4244973 1599921774.90 151.4775 59.9999 32.0000 1.9713 1.9734 400.9890 401.5080 0.0811 -1.0000 -1.0000 4245051 1599921775.00 151.4949 60.0002 32.0000 1.9709 1.9730 400.9328 401.4525 0.0813 -1.0000 -1.0000 4245114 1599921775.10 151.4949 60.0002 32.0000 1.9708 1.9729 400.8638 401.3829 0.0812 -1.0000 -1.0000 4245176 1599921775.20 151.4949 60.0002 32.0000 1.9713 1.9734 400.9263 401.4457 0.0813 -1.0000 -1.0000 4245254 1599921775.30 151.4949 60.0002 32.0000 1.9716 1.9737 400.9751 401.4950 0.0813 -1.0000 -1.0000 4245317 1599921775.40 151.4949 60.0002 32.0000 1.9719 1.9740 400.9658 401.4851 0.0813 -1.0000 -1.0000 4245379 1599921775.50 151.5365 60.0002 32.0000 1.9714 1.9735 400.9671 401.4870 0.0814 -1.0000 -1.0000 4245442 1599921775.60 151.5365 60.0002 32.0000 1.9704 1.9726 400.9076 401.4277 0.0813 -1.0000 -1.0000 4245504 1599921775.70 151.5365 60.0002 32.0000 1.9712 1.9733 400.9082 401.4272 0.0812 -1.0000 -1.0000 4245832 1599921775.80 151.5365 60.0002 32.0000 1.9713 1.9734 400.8928 401.4125 0.0813 -1.0000 -1.0000 4245895 1599921775.90 151.5365 60.0002 32.0000 1.9723 1.9744 400.8675 401.3867 0.0813 -1.0000 -1.0000 4245958 1599921776.00 151.5365 60.0002 32.0000 1.9718 1.9739 400.9065 401.4258 0.0812 -1.0000 -1.0000 4246035 1599921776.10 151.5365 60.0002 32.0000 1.9715 1.9736 400.9302 401.4506 0.0814 -1.0000 -1.0000 4246098 1599921776.20 151.5107 60.0002 32.0000 1.9718 1.9739 400.8796 401.3991 0.0813 -1.0000 -1.0000 4246379 1599921776.30 151.5103 60.0002 32.0000 1.9716 1.9737 400.8861 401.4055 0.0813 -1.0000 -1.0000 4246457 1599921776.40 151.5103 60.0002 32.0000 1.9722 1.9743 400.8581 401.3786 0.0814 -1.0000 -1.0000 4246520 1599921776.50 151.5103 60.0002 32.0000 1.9715 1.9736 400.9821 401.5025 0.0814 -1.0000 -1.0000 4246582 1599921776.60 151.5103 60.0002 32.0000 1.9720 1.9741 400.8594 401.3790 0.0813 -1.0000 -1.0000 4246645 1599921776.70 151.5208 60.0002 32.0000 1.9713 1.9734 400.9354 401.4556 0.0814 -1.0000 -1.0000 4247035 1599921776.80 151.5429 60.0002 32.0000 1.9714 1.9735 400.9135 401.4329 0.0812 -1.0000 -1.0000 4247098 1599921776.90 151.5429 60.0002 32.0000 1.9723 1.9744 400.9036 401.4240 0.0814 -1.0000 -1.0000 4247160 1599921777.00 151.5429 60.0002 32.0000 1.9717 1.9738 400.8901 401.4095 0.0814 -1.0000 -1.0000 4247223 1599921777.10 151.5429 60.0002 32.0000 1.9718 1.9739 400.9267 401.4466 0.0813 -1.0000 -1.0000 4247285 1599921777.20 151.5429 60.0002 32.0000 1.9718 1.9739 400.9511 401.4711 0.0814 -1.0000 -1.0000 4247551 1599921777.30 151.5414 60.0002 32.0000 1.9720 1.9741 400.9853 401.5049 0.0814 -1.0000 -1.0000 4247613 1599921777.40 151.5414 60.0002 32.0000 1.9725 1.9746 400.9212 401.4414 0.0813 -1.0000 -1.0000 4247676 1599921777.50 151.5414 60.0002 32.0000 1.9719 1.9740 400.9106 401.4295 0.0812 -1.0000 -1.0000 4247754 1599921777.60 151.5414 60.0002 32.0000 1.9720 1.9741 400.9292 401.4488 0.0813 -1.0000 -1.0000 4247816 1599921777.70 151.5414 60.0002 32.0000 1.9719 1.9740 400.9483 401.4682 0.0813 -1.0000 -1.0000 4247879 1599921777.80 151.5441 60.0002 32.0000 1.9721 1.9742 400.9587 401.4779 0.0812 -1.0000 -1.0000 4247941 1599921777.90 151.5441 60.0002 32.0000 1.9718 1.9739 400.9762 401.4946 0.0811 -1.0000 -1.0000 4248004 1599921778.00 151.5441 60.0002 32.0000 1.9718 1.9739 400.8988 401.4186 0.0814 -1.0000 -1.0000 4248082 1599921778.10 151.5441 60.0002 32.0000 1.9723 1.9744 400.9741 401.4938 0.0813 -1.0000 -1.0000 4248144 1599921778.20 151.5441 60.0002 32.0000 1.9715 1.9736 400.9384 401.4572 0.0811 -1.0000 -1.0000 4248207 1599921778.30 151.5398 60.0002 32.0000 1.9715 1.9736 400.9623 401.4823 0.0814 -1.0000 -1.0000 4248285 1599921778.40 151.5070 60.0002 32.0000 1.9716 1.9737 400.9116 401.4305 0.0812 -1.0000 -1.0000 4248347 1599921778.50 151.5070 60.0002 32.0000 1.9711 1.9732 400.9354 401.4548 0.0813 -1.0000 -1.0000 4248410 1599921778.60 151.5070 60.0002 32.0000 1.9712 1.9733 400.9842 401.5038 0.0813 -1.0000 -1.0000 4248472 1599921778.70 151.5070 60.0002 32.0000 1.9713 1.9734 400.9748 401.4944 0.0813 -1.0000 -1.0000 4248535 1599921778.80 151.5070 60.0002 32.0000 1.9710 1.9731 400.9617 401.4816 0.0814 -1.0000 -1.0000 4248769 1599921778.90 151.5157 60.0002 32.0000 1.9713 1.9734 400.9730 401.4928 0.0813 -1.0000 -1.0000 4248832 1599921779.00 151.5190 60.0002 32.0000 1.9720 1.9741 400.9520 401.4713 0.0813 -1.0000 -1.0000 4248894 1599921779.10 151.5190 60.0002 32.0000 1.9714 1.9735 400.9597 401.4796 0.0814 -1.0000 -1.0000 4248972 1599921779.20 151.5190 60.0002 32.0000 1.9724 1.9745 400.9888 401.5087 0.0813 -1.0000 -1.0000 4249035 1599921779.30 151.5190 60.0002 32.0000 1.9709 1.9730 400.9168 401.4366 0.0813 -1.0000 -1.0000 4249269 1599921779.40 151.5190 60.0002 32.0000 1.9712 1.9733 400.9432 401.4631 0.0814 -1.0000 -1.0000 4249332 1599921779.50 151.4861 60.0002 32.0000 1.9712 1.9733 400.9562 401.4757 0.0814 -1.0000 -1.0000 4249394 1599921779.60 151.4861 60.0002 32.0000 1.9718 1.9739 400.9297 401.4505 0.0814 -1.0000 -1.0000 4249472 1599921779.70 151.4861 60.0002 32.0000 1.9713 1.9734 401.0178 401.5375 0.0813 -1.0000 -1.0000 4249535 1599921779.80 151.4861 60.0002 32.0000 1.9713 1.9734 400.8616 401.3813 0.0814 -1.0000 -1.0000 4250019 1599921779.90 151.4861 60.0002 32.0000 1.9710 1.9731 400.9561 401.4763 0.0813 -1.0000 -1.0000 4250081 1599921780.00 151.4760 60.0002 32.0000 1.9719 1.9740 400.9249 401.4449 0.0814 -1.0000 -1.0000 4250144 1599921780.10 151.4487 60.0002 32.0000 1.9709 1.9730 400.9864 401.5062 0.0814 -1.0000 -1.0000 4250206 1599921780.20 151.4487 60.0002 32.0000 1.9711 1.9732 400.9320 401.4524 0.0814 -1.0000 -1.0000 4250269 1599921780.30 151.4487 60.0002 32.0000 1.9713 1.9734 400.9301 401.4482 0.0811 -1.0000 -1.0000 4250816 1599921780.40 151.4487 60.0002 32.0000 1.9715 1.9736 400.9547 401.4746 0.0814 -1.0000 -1.0000 4250878 1599921780.50 151.4487 60.0002 32.0000 1.9716 1.9737 401.0297 401.5493 0.0812 -1.0000 -1.0000 4250941 1599921780.60 151.4441 60.0002 32.0000 1.9719 1.9740 401.0026 401.5218 0.0812 -1.0000 -1.0000 4251019 1599921780.70 151.4441 60.0002 32.0000 1.9708 1.9729 400.9500 401.4696 0.0813 -1.0000 -1.0000 4251081 1599921780.80 151.4441 60.0002 32.0000 1.9714 1.9735 400.9151 401.4350 0.0814 -1.0000 -1.0000 4251144 1599921780.90 151.4441 60.0002 32.0000 1.9710 1.9731 400.9507 401.4698 0.0812 -1.0000 -1.0000 4251206 1599921781.00 151.4441 60.0002 32.0000 1.9708 1.9729 400.9316 401.4516 0.0814 -1.0000 -1.0000 4251284 1599921781.10 151.4391 60.0002 32.0000 1.9710 1.9731 400.9094 401.4289 0.0813 -1.0000 -1.0000 4251347 1599921781.20 151.4391 60.0002 32.0000 1.9719 1.9740 400.8739 401.3932 0.0813 -1.0000 -1.0000 4251425 1599921781.30 151.4391 60.0002 32.0000 1.9709 1.9730 400.9549 401.4754 0.0814 -1.0000 -1.0000 4251487 1599921781.40 151.4391 60.0002 32.0000 1.9715 1.9736 400.8851 401.4049 0.0813 -1.0000 -1.0000 4251550 1599921781.50 151.4391 60.0002 32.0000 1.9713 1.9734 400.8767 401.3966 0.0814 -1.0000 -1.0000 4251628 1599921781.60 151.4391 60.0002 32.0000 1.9710 1.9731 400.9006 401.4206 0.0813 -1.0000 -1.0000 4251690 1599921781.70 151.5097 60.0002 32.0000 1.9713 1.9734 400.9185 401.4378 0.0813 -1.0000 -1.0000 4251753 1599921781.80 151.5097 60.0002 32.0000 1.9712 1.9733 400.8751 401.3954 0.0814 -1.0000 -1.0000 4252034 1599921781.90 151.5097 60.0002 32.0000 1.9712 1.9733 400.9060 401.4262 0.0814 -1.0000 -1.0000 4252097 1599921782.00 151.5097 60.0002 32.0000 1.9716 1.9737 400.9636 401.4845 0.0815 -1.0000 -1.0000 4252175 1599921782.10 151.5097 60.0002 32.0000 1.9718 1.9739 400.9604 401.4809 0.0814 -1.0000 -1.0000 4252237 1599921782.20 151.4718 60.0002 32.0000 1.9717 1.9738 400.9552 401.4753 0.0813 -1.0000 -1.0000 4252300 1599921782.30 151.4718 60.0002 32.0000 1.9712 1.9733 400.9227 401.4425 0.0814 -1.0000 -1.0000 4252550 1599921782.40 151.4718 60.0002 32.0000 1.9711 1.9732 400.9633 401.4835 0.0814 -1.0000 -1.0000 4252612 1599921782.50 151.4718 60.0002 32.0000 1.9713 1.9734 400.8765 401.3964 0.0814 -1.0000 -1.0000 4252675 1599921782.60 151.4718 60.0002 32.0000 1.9715 1.9736 400.8992 401.4197 0.0814 -1.0000 -1.0000 4252737 1599921782.70 151.4685 60.0002 32.0000 1.9708 1.9729 400.9297 401.4494 0.0814 -1.0000 -1.0000 4252800 1599921782.80 151.4383 60.0002 32.0000 1.9712 1.9734 400.8972 401.4174 0.0814 -1.0000 -1.0000 4253128 1599921782.90 151.4383 60.0002 32.0000 1.9712 1.9733 400.8888 401.4089 0.0814 -1.0000 -1.0000 4253206 1599921783.00 151.4383 60.0002 32.0000 1.9716 1.9737 400.9439 401.4634 0.0812 -1.0000 -1.0000 4253268 1599921783.10 151.4383 60.0002 32.0000 1.9711 1.9732 400.9986 401.5179 0.0813 -1.0000 -1.0000 4253331 1599921783.20 151.4383 60.0002 32.0000 1.9711 1.9732 400.9620 401.4829 0.0815 -1.0000 -1.0000 4253409 1599921783.30 151.4594 60.0002 32.0000 1.9710 1.9732 400.9403 401.4612 0.0815 -1.0000 -1.0000 4253924 1599921783.40 151.4594 60.0002 32.0000 1.9715 1.9736 400.9152 401.4354 0.0814 -1.0000 -1.0000 4253987 1599921783.50 151.4594 60.0002 32.0000 1.9710 1.9731 400.9151 401.4346 0.0812 -1.0000 -1.0000 4254065 1599921783.60 151.4594 60.0002 32.0000 1.9715 1.9736 400.9371 401.4568 0.0813 -1.0000 -1.0000 4254127 1599921783.70 151.4594 60.0002 32.0000 1.9722 1.9743 400.9091 401.4287 0.0813 -1.0000 -1.0000 4254205 1599921783.80 151.4630 60.0002 32.0000 1.9706 1.9727 400.8970 401.4174 0.0815 -1.0000 -1.0000 4254268 1599921783.90 151.5031 60.0002 32.0000 1.9712 1.9733 400.9288 401.4485 0.0812 -1.0000 -1.0000 4254330 1599921784.00 151.5031 60.0002 32.0000 1.9714 1.9735 400.9001 401.4193 0.0813 -1.0000 -1.0000 4254409 1599921784.10 151.5031 60.0002 32.0000 1.9720 1.9741 400.9220 401.4425 0.0814 -1.0000 -1.0000 4254471 1599921784.20 151.5031 60.0002 32.0000 1.9721 1.9742 400.9035 401.4240 0.0815 -1.0000 -1.0000 4254533 1599921784.30 151.5031 60.0002 32.0000 1.9716 1.9737 400.9586 401.4794 0.0814 -1.0000 -1.0000 4254596 1599921784.40 151.5540 60.0002 32.0000 1.9722 1.9743 400.9755 401.4953 0.0814 -1.0000 -1.0000 4254658 1599921784.50 151.5540 60.0002 32.0000 1.9718 1.9739 401.0040 401.5237 0.0813 -1.0000 -1.0000 4254721 1599921784.60 151.5540 60.0002 32.0000 1.9719 1.9740 400.9129 401.4341 0.0815 -1.0000 -1.0000 4254799 1599921784.70 151.5540 60.0002 32.0000 1.9725 1.9746 400.9888 401.5088 0.0813 -1.0000 -1.0000 4254862 1599921784.80 151.5540 60.0002 32.0000 1.9716 1.9737 401.0195 401.5392 0.0813 -1.0000 -1.0000 4254924 1599921784.90 151.5590 60.0001 32.0000 1.9716 1.9737 400.9149 401.4351 0.0815 -1.0000 -1.0000 4255127 1599921785.00 151.5625 60.0001 32.0000 1.9721 1.9742 400.8827 401.4038 0.0815 -1.0000 -1.0000 4255190 1599921785.10 151.5625 60.0001 32.0000 1.9722 1.9743 400.9829 401.5025 0.0812 -1.0000 -1.0000 4255252 1599921785.20 151.5625 60.0001 32.0000 1.9720 1.9741 400.9709 401.4907 0.0813 -1.0000 -1.0000 4255330 1599921785.30 151.5625 60.0001 32.0000 1.9718 1.9739 401.0026 401.5227 0.0814 -1.0000 -1.0000 4255393 1599921785.40 151.5625 60.0001 32.0000 1.9717 1.9738 400.9391 401.4587 0.0813 -1.0000 -1.0000 4255627 1599921785.50 151.5812 60.0001 32.0000 1.9711 1.9732 400.9545 401.4749 0.0814 -1.0000 -1.0000 4255705 1599921785.60 151.5812 60.0001 32.0000 1.9711 1.9732 400.9921 401.5124 0.0814 -1.0000 -1.0000 4255768 1599921785.70 151.5812 60.0001 32.0000 1.9716 1.9737 400.9849 401.5045 0.0813 -1.0000 -1.0000 4255846 1599921785.80 151.5812 60.0001 32.0000 1.9724 1.9746 401.0074 401.5279 0.0814 -1.0000 -1.0000 4255893 1599921785.90 151.5812 60.0001 32.0000 1.9716 1.9737 400.9660 401.4861 0.0814 -1.0000 -1.0000 4256143 1599921786.00 151.5268 60.0001 32.0000 1.9708 1.9729 400.9542 401.4738 0.0812 -1.0000 -1.0000 4256205 1599921786.10 151.5268 60.0001 32.0000 1.9717 1.9738 400.9182 401.4381 0.0813 -1.0000 -1.0000 4256268 1599921786.20 151.5268 60.0001 32.0000 1.9721 1.9742 400.9938 401.5133 0.0812 -1.0000 -1.0000 4256330 1599921786.30 151.5268 60.0001 32.0000 1.9719 1.9740 400.8848 401.4053 0.0815 -1.0000 -1.0000 4256408 1599921786.40 151.5268 60.0001 32.0000 1.9715 1.9736 400.9742 401.4942 0.0813 -1.0000 -1.0000 4256471 1599921786.50 151.5283 60.0001 32.0000 1.9719 1.9740 400.8985 401.4174 0.0813 -1.0000 -1.0000 4256533 1599921786.60 151.5313 60.0001 32.0000 1.9715 1.9736 400.9680 401.4870 0.0812 -1.0000 -1.0000 4256611 1599921786.70 151.5313 60.0001 32.0000 1.9712 1.9733 400.9998 401.5194 0.0813 -1.0000 -1.0000 4256674 1599921786.80 151.5313 60.0001 32.0000 1.9712 1.9733 400.9331 401.4533 0.0814 -1.0000 -1.0000 4256736 1599921786.90 151.5313 60.0001 32.0000 1.9714 1.9735 400.9138 401.4335 0.0813 -1.0000 -1.0000 4257017 1599921787.00 151.5313 60.0001 32.0000 1.9711 1.9732 400.9403 401.4607 0.0814 -1.0000 -1.0000 4257080 1599921787.10 151.5330 60.0001 32.0000 1.9721 1.9743 400.9546 401.4748 0.0813 -1.0000 -1.0000 4257142 1599921787.20 151.5330 60.0001 32.0000 1.9719 1.9740 400.9596 401.4794 0.0813 -1.0000 -1.0000 4257220 1599921787.30 151.5330 60.0001 32.0000 1.9718 1.9739 400.8901 401.4093 0.0813 -1.0000 -1.0000 4257283 1599921787.40 151.5330 60.0001 32.0000 1.9718 1.9739 400.9257 401.4453 0.0812 -1.0000 -1.0000 4257502 1599921787.50 151.5330 60.0001 32.0000 1.9717 1.9738 400.9068 401.4275 0.0815 -1.0000 -1.0000 4257580 1599921787.60 151.4939 60.0001 32.0000 1.9709 1.9730 400.9178 401.4378 0.0813 -1.0000 -1.0000 4257642 1599921787.70 151.4924 60.0001 32.0000 1.9715 1.9736 400.8479 401.3677 0.0814 -1.0000 -1.0000 4257720 1599921787.80 151.4924 60.0001 32.0000 1.9720 1.9741 400.9032 401.4242 0.0815 -1.0000 -1.0000 4257783 1599921787.90 151.4924 60.0001 32.0000 1.9718 1.9739 400.9382 401.4581 0.0814 -1.0000 -1.0000 4257846 1599921788.00 151.4924 60.0001 32.0000 1.9715 1.9736 400.9057 401.4259 0.0814 -1.0000 -1.0000 4258017 1599921788.10 151.4907 60.0001 32.0000 1.9716 1.9737 400.9755 401.4958 0.0814 -1.0000 -1.0000 4258080 1599921788.20 151.4841 60.0001 32.0000 1.9712 1.9733 400.9323 401.4523 0.0814 -1.0000 -1.0000 4258142 1599921788.30 151.4841 60.0001 32.0000 1.9716 1.9737 400.9823 401.5026 0.0814 -1.0000 -1.0000 4258220 1599921788.40 151.4841 60.0001 32.0000 1.9715 1.9737 400.9686 401.4892 0.0814 -1.0000 -1.0000 4258283 1599921788.50 151.4841 60.0001 32.0000 1.9712 1.9734 400.9704 401.4899 0.0812 -1.0000 -1.0000 4258611 1599921788.60 151.4841 60.0001 32.0000 1.9710 1.9731 400.9022 401.4227 0.0815 -1.0000 -1.0000 4258689 1599921788.70 151.4406 60.0001 32.0000 1.9722 1.9743 400.8945 401.4144 0.0814 -1.0000 -1.0000 4258751 1599921788.80 151.4406 60.0001 32.0000 1.9708 1.9729 400.9205 401.4416 0.0816 -1.0000 -1.0000 4258814 1599921788.90 151.4406 60.0001 32.0000 1.9708 1.9729 400.9634 401.4848 0.0815 -1.0000 -1.0000 4258892 1599921789.00 151.4406 60.0001 32.0000 1.9714 1.9735 400.8670 401.3868 0.0813 -1.0000 -1.0000 4259267 1599921789.10 151.4406 60.0001 32.0000 1.9706 1.9727 400.9573 401.4773 0.0814 -1.0000 -1.0000 4259329 1599921789.20 151.4367 60.0001 32.0000 1.9713 1.9734 400.8946 401.4152 0.0814 -1.0000 -1.0000 4259407 1599921789.30 151.3956 60.0001 32.0000 1.9707 1.9728 400.9348 401.4547 0.0814 -1.0000 -1.0000 4259470 1599921789.40 151.3956 60.0001 32.0000 1.9711 1.9732 400.9612 401.4817 0.0814 -1.0000 -1.0000 4259532 1599921789.50 151.3956 60.0001 32.0000 1.9711 1.9732 400.8439 401.3644 0.0814 -1.0000 -1.0000 4259657 1599921789.60 151.3956 60.0001 32.0000 1.9710 1.9731 400.8449 401.3646 0.0814 -1.0000 -1.0000 4259720 1599921789.70 151.3956 60.0001 32.0000 1.9711 1.9732 400.9121 401.4325 0.0814 -1.0000 -1.0000 4259798 1599921789.80 151.3956 60.0001 32.0000 1.9716 1.9737 400.9699 401.4903 0.0814 -1.0000 -1.0000 4259860 1599921789.90 151.4955 59.9994 32.0000 1.9715 1.9736 400.9191 401.4388 0.0813 -1.0000 -1.0000 4259923 1599921790.00 151.4955 59.9994 32.0000 1.9722 1.9743 400.9071 401.4278 0.0815 -1.0000 -1.0000 4300220 1599921790.10 151.4955 59.9994 32.0000 1.9718 1.9739 400.9134 401.4335 0.0813 -1.0000 -1.0000 4300282 1599921790.20 151.4955 59.9994 32.0000 1.9715 1.9736 400.9253 401.4448 0.0813 -1.0000 -1.0000 4300345 1599921790.30 151.4955 59.9994 32.0000 1.9718 1.9739 400.9956 401.5160 0.0814 -1.0000 -1.0000 4300407 1599921790.40 151.4955 59.9994 32.0000 1.9714 1.9735 400.9495 401.4694 0.0813 -1.0000 -1.0000 4300470 1599921790.50 151.5090 59.9994 32.0000 1.9723 1.9744 400.8993 401.4186 0.0812 -1.0000 -1.0000 4300610 1599921790.60 151.5090 59.9994 32.0000 1.9718 1.9739 400.9436 401.4634 0.0813 -1.0000 -1.0000 4300688 1599921790.70 151.5090 59.9994 32.0000 1.9718 1.9739 400.9342 401.4538 0.0813 -1.0000 -1.0000 4300751 1599921790.80 151.5090 59.9994 32.0000 1.9718 1.9739 400.9239 401.4428 0.0812 -1.0000 -1.0000 4300813 1599921790.90 151.5090 59.9994 32.0000 1.9720 1.9741 400.8754 401.3948 0.0813 -1.0000 -1.0000 4300891 1599921791.00 151.5090 59.9994 32.0000 1.9722 1.9743 400.9023 401.4225 0.0814 -1.0000 -1.0000 4301391 1599921791.10 151.5643 59.9994 32.0000 1.9715 1.9736 400.9231 401.4425 0.0812 -1.0000 -1.0000 4301454 1599921791.20 151.5643 59.9994 32.0000 1.9706 1.9727 400.8858 401.4057 0.0814 -1.0000 -1.0000 4301516 1599921791.30 151.5643 59.9994 32.0000 1.9721 1.9742 400.9300 401.4505 0.0814 -1.0000 -1.0000 4301579 1599921791.40 151.5643 59.9994 32.0000 1.9720 1.9741 400.9557 401.4751 0.0813 -1.0000 -1.0000 4301641 1599921791.50 151.5643 59.9994 32.0000 1.9714 1.9735 400.9829 401.5028 0.0814 -1.0000 -1.0000 4301719 1599921791.60 151.5643 59.9994 32.0000 1.9710 1.9731 400.9633 401.4833 0.0813 -1.0000 -1.0000 4301782 1599921791.70 151.5525 59.9994 32.0000 1.9715 1.9736 400.9623 401.4821 0.0813 -1.0000 -1.0000 4301860 1599921791.80 151.5525 59.9994 32.0000 1.9721 1.9742 400.9206 401.4410 0.0815 -1.0000 -1.0000 4301922 1599921791.90 151.5525 59.9994 32.0000 1.9719 1.9740 400.8776 401.3980 0.0813 -1.0000 -1.0000 4301985 1599921792.00 151.5525 59.9994 32.0000 1.9715 1.9736 400.9642 401.4837 0.0813 -1.0000 -1.0000 4302110 1599921792.10 151.5525 59.9994 32.0000 1.9712 1.9733 400.9080 401.4284 0.0814 -1.0000 -1.0000 4302172 1599921792.20 151.5652 59.9994 32.0000 1.9717 1.9738 400.8613 401.3812 0.0813 -1.0000 -1.0000 4302235 1599921792.30 151.5652 59.9994 32.0000 1.9715 1.9736 400.9672 401.4875 0.0813 -1.0000 -1.0000 4302313 1599921792.40 151.5652 59.9994 32.0000 1.9719 1.9740 400.9479 401.4669 0.0812 -1.0000 -1.0000 4302375 1599921792.50 151.5652 59.9994 32.0000 1.9720 1.9741 401.0087 401.5279 0.0812 -1.0000 -1.0000 4302438 1599921792.60 151.5652 59.9994 32.0000 1.9713 1.9734 400.9081 401.4279 0.0814 -1.0000 -1.0000 4302782 1599921792.70 151.5777 59.9994 32.0000 1.9712 1.9733 400.9310 401.4507 0.0813 -1.0000 -1.0000 4302844 1599921792.80 151.5914 59.9994 32.0000 1.9716 1.9737 400.9303 401.4494 0.0813 -1.0000 -1.0000 4302907 1599921792.90 151.5914 59.9994 32.0000 1.9718 1.9739 400.9508 401.4706 0.0812 -1.0000 -1.0000 4302985 1599921793.00 151.5914 59.9994 32.0000 1.9723 1.9744 400.9708 401.4896 0.0812 -1.0000 -1.0000 4303047 1599921793.10 151.5914 59.9994 32.0000 1.9716 1.9737 400.9467 401.4659 0.0813 -1.0000 -1.0000 4303110 1599921793.20 151.5914 59.9994 32.0000 1.9719 1.9740 400.9059 401.4254 0.0812 -1.0000 -1.0000 4303172 1599921793.30 151.5031 59.9994 32.0000 1.9714 1.9735 400.9309 401.4504 0.0813 -1.0000 -1.0000 4303235 1599921793.40 151.5031 59.9994 32.0000 1.9711 1.9732 400.8870 401.4066 0.0814 -1.0000 -1.0000 4303297 1599921793.50 151.5031 59.9994 32.0000 1.9715 1.9736 400.9468 401.4671 0.0813 -1.0000 -1.0000 4303375 1599921793.60 151.5031 59.9994 32.0000 1.9718 1.9739 400.9865 401.5064 0.0814 -1.0000 -1.0000 4303609 1599921793.70 151.5031 59.9994 32.0000 1.9715 1.9736 400.9225 401.4422 0.0813 -1.0000 -1.0000 4303688 1599921793.80 151.4930 59.9994 32.0000 1.9711 1.9732 400.9126 401.4321 0.0813 -1.0000 -1.0000 4303750 1599921793.90 151.4905 59.9994 32.0000 1.9716 1.9737 400.9574 401.4764 0.0812 -1.0000 -1.0000 4303813 1599921794.00 151.4905 59.9994 32.0000 1.9713 1.9734 400.9371 401.4560 0.0812 -1.0000 -1.0000 4303891 1599921794.10 151.4905 59.9994 32.0000 1.9713 1.9735 400.9661 401.4859 0.0814 -1.0000 -1.0000 4304922 1599921794.20 151.4905 59.9994 32.0000 1.9708 1.9729 400.8838 401.4036 0.0813 -1.0000 -1.0000 4304984 1599921794.30 151.4905 59.9994 32.0000 1.9713 1.9734 400.9083 401.4278 0.0813 -1.0000 -1.0000 4305047 1599921794.40 151.5039 59.9994 32.0000 1.9716 1.9737 400.8858 401.4061 0.0814 -1.0000 -1.0000 4305109 1599921794.50 151.5039 59.9994 32.0000 1.9718 1.9739 400.9959 401.5167 0.0814 -1.0000 -1.0000 4305172 1599921794.60 151.5039 59.9994 32.0000 1.9711 1.9732 400.9556 401.4758 0.0814 -1.0000 -1.0000 4305250 1599921794.70 151.5039 59.9994 32.0000 1.9710 1.9731 400.9762 401.4960 0.0814 -1.0000 -1.0000 4305312 1599921794.80 151.5039 59.9994 32.0000 1.9718 1.9739 400.9694 401.4904 0.0814 -1.0000 -1.0000 4305375 1599921794.90 151.5039 59.9994 32.0000 1.9718 1.9739 400.9688 401.4886 0.0813 -1.0000 -1.0000 4305453 1599921795.00 151.5150 60.0003 32.0000 1.9721 1.9742 400.9036 401.4241 0.0814 -1.0000 -1.0000 4305515 1599921795.10 151.5150 60.0003 32.0000 1.9714 1.9735 400.9484 401.4679 0.0813 -1.0000 -1.0000 4305578 1599921795.20 151.5150 60.0003 32.0000 1.9719 1.9740 400.8760 401.3961 0.0814 -1.0000 -1.0000 4305640 1599921795.30 151.5150 60.0003 32.0000 1.9714 1.9735 400.8862 401.4049 0.0812 -1.0000 -1.0000 4305703 1599921795.40 151.5150 60.0003 32.0000 1.9721 1.9742 400.9343 401.4532 0.0812 -1.0000 -1.0000 4305766 1599921795.50 151.5101 60.0003 32.0000 1.9716 1.9737 400.9757 401.4951 0.0813 -1.0000 -1.0000 4305844 1599921795.60 151.5101 60.0003 32.0000 1.9715 1.9736 400.9560 401.4765 0.0814 -1.0000 -1.0000 4305906 1599921795.70 151.5101 60.0003 32.0000 1.9709 1.9730 400.8753 401.3946 0.0812 -1.0000 -1.0000 4306015 1599921795.80 151.5101 60.0003 32.0000 1.9715 1.9736 400.8225 401.3417 0.0812 -1.0000 -1.0000 4306078 1599921795.90 151.5101 60.0003 32.0000 1.9713 1.9734 400.8887 401.4077 0.0812 -1.0000 -1.0000 4306140 1599921796.00 151.5101 60.0003 32.0000 1.9714 1.9735 400.9117 401.4316 0.0814 -1.0000 -1.0000 4306218 1599921796.10 151.5101 60.0003 32.0000 1.9717 1.9738 400.9054 401.4251 0.0814 -1.0000 -1.0000 4306281 1599921796.20 151.5101 60.0003 32.0000 1.9708 1.9730 400.9148 401.4354 0.0813 -1.0000 -1.0000 4306406 1599921796.30 151.5101 60.0003 32.0000 1.9713 1.9734 400.8826 401.4022 0.0813 -1.0000 -1.0000 4306468 1599921796.40 151.5101 60.0003 32.0000 1.9715 1.9736 400.9508 401.4709 0.0813 -1.0000 -1.0000 4306531 1599921796.50 151.5101 60.0003 32.0000 1.9723 1.9744 400.9905 401.5100 0.0813 -1.0000 -1.0000 4306593 1599921796.60 151.5269 60.0003 32.0000 1.9714 1.9735 400.9203 401.4397 0.0813 -1.0000 -1.0000 4306671 1599921796.70 151.5269 60.0003 32.0000 1.9709 1.9730 400.9465 401.4662 0.0813 -1.0000 -1.0000 4307046 1599921796.80 151.5269 60.0003 32.0000 1.9716 1.9737 400.9399 401.4589 0.0811 -1.0000 -1.0000 4307109 1599921796.90 151.5269 60.0003 32.0000 1.9713 1.9734 400.8095 401.3280 0.0812 -1.0000 -1.0000 4307187 1599921797.00 151.5269 60.0003 32.0000 1.9715 1.9736 400.8927 401.4121 0.0813 -1.0000 -1.0000 4307249 1599921797.10 151.4713 60.0003 32.0000 1.9714 1.9735 400.9129 401.4329 0.0814 -1.0000 -1.0000 4307312 1599921797.20 151.4713 60.0003 32.0000 1.9721 1.9742 400.7820 401.3011 0.0812 -1.0000 -1.0000 4307921 1599921797.30 151.4713 60.0003 32.0000 1.9712 1.9733 400.9140 401.4336 0.0813 -1.0000 -1.0000 4308030 1599921797.40 151.4713 60.0003 32.0000 1.9716 1.9737 400.9193 401.4397 0.0815 -1.0000 -1.0000 4308124 1599921797.50 151.4713 60.0003 32.0000 1.9716 1.9737 400.9385 401.4585 0.0813 -1.0000 -1.0000 4308187 1599921797.60 151.4824 60.0003 32.0000 1.9718 1.9739 400.8900 401.4098 0.0814 -1.0000 -1.0000 4308249 1599921797.70 151.4944 60.0003 32.0000 1.9715 1.9736 400.8759 401.3951 0.0812 -1.0000 -1.0000 4308327 1599921797.80 151.4944 60.0003 32.0000 1.9713 1.9734 400.9012 401.4213 0.0814 -1.0000 -1.0000 4308390 1599921797.90 151.4944 60.0003 32.0000 1.9707 1.9728 400.9888 401.5087 0.0814 -1.0000 -1.0000 4308452 1599921798.00 151.4944 60.0003 32.0000 1.9720 1.9741 400.9006 401.4206 0.0814 -1.0000 -1.0000 4308530 1599921798.10 151.4944 60.0003 32.0000 1.9713 1.9734 400.8844 401.4038 0.0812 -1.0000 -1.0000 4308593 1599921798.20 151.5175 60.0003 32.0000 1.9716 1.9737 400.8904 401.4093 0.0813 -1.0000 -1.0000 4308655 1599921798.30 151.5175 60.0003 32.0000 1.9715 1.9736 400.9942 401.5132 0.0811 -1.0000 -1.0000 4308733 1599921798.40 151.5175 60.0003 32.0000 1.9717 1.9738 400.8829 401.4021 0.0813 -1.0000 -1.0000 4308796 1599921798.50 151.5175 60.0003 32.0000 1.9714 1.9735 400.9360 401.4565 0.0815 -1.0000 -1.0000 4308858 1599921798.60 151.5175 60.0003 32.0000 1.9716 1.9737 400.8992 401.4189 0.0813 -1.0000 -1.0000 4308936 1599921798.70 151.5173 60.0003 32.0000 1.9717 1.9738 400.9683 401.4881 0.0813 -1.0000 -1.0000 4308999 1599921798.80 151.5168 60.0003 32.0000 1.9707 1.9728 400.9599 401.4793 0.0813 -1.0000 -1.0000 4309061 1599921798.90 151.5168 60.0003 32.0000 1.9717 1.9738 400.9375 401.4576 0.0814 -1.0000 -1.0000 4309124 1599921799.00 151.5168 60.0003 32.0000 1.9715 1.9736 400.8624 401.3818 0.0813 -1.0000 -1.0000 4309186 1599921799.10 151.5168 60.0003 32.0000 1.9717 1.9738 400.9274 401.4477 0.0815 -1.0000 -1.0000 4309249 1599921799.20 151.5168 60.0003 32.0000 1.9719 1.9740 400.8482 401.3679 0.0813 -1.0000 -1.0000 4309343 1599921799.30 151.5168 60.0003 32.0000 1.9714 1.9735 400.9424 401.4621 0.0813 -1.0000 -1.0000 4309405 1599921799.40 151.5168 60.0003 32.0000 1.9716 1.9737 400.8255 401.3452 0.0813 -1.0000 -1.0000 4309468 1599921799.50 151.5168 60.0003 32.0000 1.9713 1.9734 400.9261 401.4459 0.0813 -1.0000 -1.0000 4309546 1599921799.60 151.5168 60.0003 32.0000 1.9728 1.9749 400.8451 401.3656 0.0814 -1.0000 -1.0000 4309608 1599921799.70 151.5168 60.0003 32.0000 1.9716 1.9737 400.9559 401.4755 0.0812 -1.0000 -1.0000 4309671 1599921799.80 151.5217 60.0007 32.0000 1.9719 1.9740 400.9101 401.4305 0.0814 -1.0000 -1.0000 4309983 1599921799.90 151.5246 60.0009 32.0000 1.9712 1.9733 400.8775 401.3966 0.0813 -1.0000 -1.0000 4310046 1599921800.00 151.5246 60.0009 32.0000 1.9719 1.9740 400.8548 401.3744 0.0813 -1.0000 -1.0000 4310124 1599921800.10 151.5246 60.0009 32.0000 1.9718 1.9739 400.9130 401.4325 0.0813 -1.0000 -1.0000 4310186 1599921800.20 151.5246 60.0009 32.0000 1.9712 1.9733 400.9321 401.4510 0.0812 -1.0000 -1.0000 4310249 1599921800.30 151.5246 60.0009 32.0000 1.9713 1.9734 400.8945 401.4143 0.0813 -1.0000 -1.0000 4310389 1599921800.40 151.4899 60.0009 32.0000 1.9712 1.9733 400.9717 401.4905 0.0812 -1.0000 -1.0000 4310452 1599921800.50 151.4829 60.0009 32.0000 1.9715 1.9737 400.9477 401.4673 0.0813 -1.0000 -1.0000 4310514 1599921800.60 151.4829 60.0009 32.0000 1.9721 1.9742 400.9380 401.4575 0.0812 -1.0000 -1.0000 4310592 1599921800.70 151.4829 60.0009 32.0000 1.9716 1.9738 400.9936 401.5131 0.0812 -1.0000 -1.0000 4310655 1599921800.80 151.4829 60.0009 32.0000 1.9723 1.9744 400.9148 401.4338 0.0813 -1.0000 -1.0000 4311342 1599921800.90 151.4854 60.0009 32.0000 1.9717 1.9738 400.9393 401.4594 0.0814 -1.0000 -1.0000 4311420 1599921801.00 151.5172 60.0009 32.0000 1.9715 1.9736 400.9117 401.4317 0.0813 -1.0000 -1.0000 4311483 1599921801.10 151.5172 60.0009 32.0000 1.9712 1.9733 400.8641 401.3839 0.0814 -1.0000 -1.0000 4311545 1599921801.20 151.5172 60.0009 32.0000 1.9719 1.9740 400.8926 401.4129 0.0814 -1.0000 -1.0000 4311639 1599921801.30 151.5172 60.0009 32.0000 1.9717 1.9738 400.9737 401.4933 0.0813 -1.0000 -1.0000 4311701 1599921801.40 151.5172 60.0009 32.0000 1.9720 1.9741 400.9284 401.4475 0.0812 -1.0000 -1.0000 4311764 1599921801.50 151.5467 60.0009 32.0000 1.9720 1.9741 400.9631 401.4833 0.0814 -1.0000 -1.0000 4311842 1599921801.60 151.5467 60.0009 32.0000 1.9717 1.9738 400.9355 401.4556 0.0814 -1.0000 -1.0000 4311904 1599921801.70 151.5467 60.0009 32.0000 1.9726 1.9747 400.9603 401.4798 0.0812 -1.0000 -1.0000 4311983 1599921801.80 151.5467 60.0009 32.0000 1.9720 1.9741 400.9556 401.4752 0.0813 -1.0000 -1.0000 4312045 1599921801.90 151.5467 60.0009 32.0000 1.9724 1.9745 400.9401 401.4600 0.0814 -1.0000 -1.0000 4312108 1599921802.00 151.5202 60.0009 32.0000 1.9721 1.9742 400.9644 401.4849 0.0814 -1.0000 -1.0000 4312170 1599921802.10 151.4421 60.0009 32.0000 1.9721 1.9742 400.9852 401.5060 0.0814 -1.0000 -1.0000 4312232 1599921802.20 151.4421 60.0009 32.0000 1.9729 1.9750 400.9633 401.4827 0.0813 -1.0000 -1.0000 4312295 1599921802.30 151.4421 60.0009 32.0000 1.9719 1.9740 400.9569 401.4774 0.0814 -1.0000 -1.0000 4312373 1599921802.40 151.4421 60.0009 32.0000 1.9722 1.9744 401.0149 401.5343 0.0813 -1.0000 -1.0000 4312436 1599921802.50 151.4421 60.0009 32.0000 1.9716 1.9737 401.0007 401.5204 0.0813 -1.0000 -1.0000 4312498 1599921802.60 151.4421 60.0009 32.0000 1.9714 1.9735 400.9512 401.4708 0.0813 -1.0000 -1.0000 4312576 1599921802.70 151.4421 60.0009 32.0000 1.9712 1.9733 401.0088 401.5292 0.0814 -1.0000 -1.0000 4312639 1599921802.80 151.4421 60.0009 32.0000 1.9703 1.9725 400.9050 401.4250 0.0813 -1.0000 -1.0000 4313779 1599921802.90 151.4421 60.0009 32.0000 1.9713 1.9734 400.8993 401.4188 0.0813 -1.0000 -1.0000 4313857 1599921803.00 151.4421 60.0009 32.0000 1.9713 1.9734 400.8710 401.3911 0.0814 -1.0000 -1.0000 4313920 1599921803.10 151.4246 60.0009 32.0000 1.9707 1.9728 400.9312 401.4515 0.0814 -1.0000 -1.0000 4313982 1599921803.20 151.4176 60.0009 32.0000 1.9712 1.9733 400.9477 401.4686 0.0815 -1.0000 -1.0000 4314045 1599921803.30 151.4176 60.0009 32.0000 1.9711 1.9732 400.9971 401.5176 0.0814 -1.0000 -1.0000 4314107 1599921803.40 151.4176 60.0009 32.0000 1.9713 1.9734 400.9910 401.5110 0.0813 -1.0000 -1.0000 4314170 1599921803.50 151.4176 60.0009 32.0000 1.9706 1.9727 400.9540 401.4737 0.0813 -1.0000 -1.0000 4314248 1599921803.60 151.4176 60.0009 32.0000 1.9714 1.9735 400.9278 401.4474 0.0813 -1.0000 -1.0000 4314310 1599921803.70 151.4187 60.0009 32.0000 1.9712 1.9733 400.8684 401.3876 0.0813 -1.0000 -1.0000 4314388 1599921803.80 151.4820 60.0009 32.0000 1.9716 1.9737 400.9184 401.4382 0.0814 -1.0000 -1.0000 4314451 1599921803.90 151.4820 60.0009 32.0000 1.9713 1.9734 400.9456 401.4654 0.0813 -1.0000 -1.0000 4314513 1599921804.00 151.4820 60.0009 32.0000 1.9713 1.9734 400.8316 401.3519 0.0814 -1.0000 -1.0000 4314591 1599921804.10 151.4820 60.0009 32.0000 1.9717 1.9739 400.9961 401.5163 0.0814 -1.0000 -1.0000 4314654 1599921804.20 151.4820 60.0009 32.0000 1.9710 1.9731 400.8926 401.4125 0.0814 -1.0000 -1.0000 4314716 1599921804.30 151.4826 60.0001 32.0000 1.9717 1.9738 400.9410 401.4609 0.0814 -1.0000 -1.0000 4314779 1599921804.40 151.4827 60.0001 32.0000 1.9714 1.9735 400.8944 401.4143 0.0813 -1.0000 -1.0000 4314841 1599921804.50 151.4827 60.0001 32.0000 1.9710 1.9731 400.8927 401.4132 0.0815 -1.0000 -1.0000 4314904 1599921804.60 151.4827 60.0001 32.0000 1.9713 1.9734 400.9058 401.4257 0.0814 -1.0000 -1.0000 4314982 1599921804.70 151.4827 60.0001 32.0000 1.9713 1.9734 400.9078 401.4281 0.0814 -1.0000 -1.0000 4315044 1599921804.80 151.4827 60.0001 32.0000 1.9713 1.9734 400.9242 401.4443 0.0814 -1.0000 -1.0000 4315107 1599921804.90 151.4827 60.0001 32.0000 1.9711 1.9732 400.9452 401.4648 0.0813 -1.0000 -1.0000 4315294 1599921805.00 151.4827 60.0001 32.0000 1.9711 1.9732 400.8769 401.3971 0.0814 -1.0000 -1.0000 4315357 1599921805.10 151.4827 60.0001 32.0000 1.9710 1.9731 400.9201 401.4386 0.0811 -1.0000 -1.0000 4315419 1599921805.20 151.4827 60.0001 32.0000 1.9715 1.9736 400.9236 401.4435 0.0813 -1.0000 -1.0000 4315497 1599921805.30 151.4827 60.0001 32.0000 1.9715 1.9736 400.8983 401.4183 0.0814 -1.0000 -1.0000 4315560 1599921805.40 151.5648 60.0001 32.0000 1.9713 1.9734 400.8724 401.3925 0.0814 -1.0000 -1.0000 4315622 1599921805.50 151.5648 60.0001 32.0000 1.9713 1.9734 400.9015 401.4212 0.0813 -1.0000 -1.0000 4315700 1599921805.60 151.5648 60.0001 32.0000 1.9714 1.9735 400.9165 401.4366 0.0814 -1.0000 -1.0000 4315763 1599921805.70 151.5648 60.0001 32.0000 1.9713 1.9734 400.9190 401.4385 0.0813 -1.0000 -1.0000 4315841 1599921805.80 151.5648 60.0001 32.0000 1.9720 1.9741 400.9353 401.4557 0.0814 -1.0000 -1.0000 4315904 1599921805.90 151.5239 60.0001 32.0000 1.9716 1.9737 400.9493 401.4694 0.0813 -1.0000 -1.0000 4316278 1599921806.00 151.5035 60.0001 32.0000 1.9720 1.9741 400.9891 401.5089 0.0813 -1.0000 -1.0000 4316341 1599921806.10 151.5035 60.0001 32.0000 1.9712 1.9733 400.9212 401.4410 0.0813 -1.0000 -1.0000 4316403 1599921806.20 151.5035 60.0001 32.0000 1.9714 1.9735 400.9377 401.4568 0.0812 -1.0000 -1.0000 4316466 1599921806.30 151.5035 60.0001 32.0000 1.9723 1.9744 400.8840 401.4032 0.0812 -1.0000 -1.0000 4316544 1599921806.40 151.5035 60.0001 32.0000 1.9718 1.9739 400.9165 401.4355 0.0812 -1.0000 -1.0000 4317075 1599921806.50 151.5016 60.0001 32.0000 1.9714 1.9735 400.9072 401.4260 0.0812 -1.0000 -1.0000 4317138 1599921806.60 151.5016 60.0001 32.0000 1.9715 1.9736 400.9176 401.4374 0.0813 -1.0000 -1.0000 4317200 1599921806.70 151.5016 60.0001 32.0000 1.9721 1.9742 400.9434 401.4630 0.0813 -1.0000 -1.0000 4317263 1599921806.80 151.5016 60.0001 32.0000 1.9716 1.9737 400.9804 401.4998 0.0812 -1.0000 -1.0000 4317325 1599921806.90 151.5016 60.0001 32.0000 1.9715 1.9736 400.8710 401.3902 0.0813 -1.0000 -1.0000 4317934 1599921807.00 151.4919 60.0001 32.0000 1.9712 1.9733 400.9091 401.4283 0.0812 -1.0000 -1.0000 4317997 1599921807.10 151.4899 60.0001 32.0000 1.9708 1.9729 400.9196 401.4389 0.0813 -1.0000 -1.0000 4318059 1599921807.20 151.4899 60.0001 32.0000 1.9710 1.9731 400.9508 401.4705 0.0813 -1.0000 -1.0000 4318137 1599921807.30 151.4899 60.0001 32.0000 1.9715 1.9736 400.8719 401.3923 0.0814 -1.0000 -1.0000 4318200 1599921807.40 151.4899 60.0001 32.0000 1.9718 1.9739 400.9562 401.4756 0.0813 -1.0000 -1.0000 4318262 1599921807.50 151.4899 60.0001 32.0000 1.9719 1.9740 400.8659 401.3859 0.0813 -1.0000 -1.0000 4318325 1599921807.60 151.4731 60.0001 32.0000 1.9708 1.9729 400.9007 401.4204 0.0813 -1.0000 -1.0000 4318387 1599921807.70 151.4731 60.0001 32.0000 1.9713 1.9734 400.8686 401.3880 0.0813 -1.0000 -1.0000 4318465 1599921807.80 151.4731 60.0001 32.0000 1.9712 1.9734 400.9447 401.4650 0.0815 -1.0000 -1.0000 4318528 1599921807.90 151.4731 60.0001 32.0000 1.9715 1.9736 400.7933 401.3139 0.0815 -1.0000 -1.0000 4318590 1599921808.00 151.4731 60.0001 32.0000 1.9709 1.9731 400.8900 401.4103 0.0814 -1.0000 -1.0000 4318669 1599921808.10 151.5085 60.0001 32.0000 1.9714 1.9735 400.9538 401.4739 0.0814 -1.0000 -1.0000 4318731 1599921808.20 151.5164 60.0001 32.0000 1.9715 1.9736 400.8686 401.3881 0.0813 -1.0000 -1.0000 4318793 1599921808.30 151.5164 60.0001 32.0000 1.9717 1.9738 400.8961 401.4168 0.0814 -1.0000 -1.0000 4318872 1599921808.40 151.5164 60.0001 32.0000 1.9722 1.9743 400.9003 401.4203 0.0813 -1.0000 -1.0000 4318934 1599921808.50 151.5164 60.0001 32.0000 1.9716 1.9737 400.9161 401.4358 0.0813 -1.0000 -1.0000 4318997 1599921808.60 151.5128 60.0001 32.0000 1.9717 1.9738 400.8958 401.4161 0.0814 -1.0000 -1.0000 4319075 1599921808.70 151.4971 60.0001 32.0000 1.9707 1.9728 400.8799 401.3996 0.0813 -1.0000 -1.0000 4319137 1599921808.80 151.4971 60.0001 32.0000 1.9710 1.9731 400.9444 401.4637 0.0813 -1.0000 -1.0000 4319200 1599921808.90 151.4971 60.0001 32.0000 1.9709 1.9730 400.8699 401.3896 0.0813 -1.0000 -1.0000 4319278 1599921809.00 151.4971 60.0001 32.0000 1.9717 1.9738 400.8813 401.4009 0.0813 -1.0000 -1.0000 4319340 1599921809.10 151.4971 60.0001 32.0000 1.9718 1.9739 400.7824 401.3028 0.0814 -1.0000 -1.0000 4319403 1599921809.20 151.4971 60.0001 32.0000 1.9707 1.9728 400.8742 401.3945 0.0814 -1.0000 -1.0000 4319481 1599921809.30 151.4971 60.0001 32.0000 1.9715 1.9737 400.9195 401.4398 0.0814 -1.0000 -1.0000 4319543 1599921809.40 151.4971 60.0001 32.0000 1.9713 1.9734 400.9081 401.4286 0.0815 -1.0000 -1.0000 4319606 1599921809.50 151.4971 60.0001 32.0000 1.9719 1.9740 400.9037 401.4235 0.0812 -1.0000 -1.0000 4319668 1599921809.60 151.4971 60.0001 32.0000 1.9714 1.9735 400.9072 401.4267 0.0813 -1.0000 -1.0000 4319731 1599921809.70 151.5076 60.0005 32.0000 1.9708 1.9729 400.9368 401.4570 0.0813 -1.0000 -1.0000 4319809 1599921809.80 151.5157 60.0008 32.0000 1.9707 1.9728 400.9104 401.4297 0.0813 -1.0000 -1.0000 4319871 1599921809.90 151.5157 60.0008 32.0000 1.9722 1.9743 400.8796 401.3995 0.0814 -1.0000 -1.0000 4319934 1599921810.00 151.5157 60.0008 32.0000 1.9719 1.9740 400.8498 401.3698 0.0814 -1.0000 -1.0000 4320543 1599921810.10 151.5157 60.0008 32.0000 1.9714 1.9735 400.8411 401.3618 0.0815 -1.0000 -1.0000 4320606 1599921810.20 151.5140 60.0008 32.0000 1.9706 1.9727 400.9324 401.4527 0.0814 -1.0000 -1.0000 4320668 1599921810.30 151.4492 60.0008 32.0000 1.9722 1.9743 400.8889 401.4092 0.0814 -1.0000 -1.0000 4320746 1599921810.40 151.4492 60.0008 32.0000 1.9717 1.9739 400.9589 401.4790 0.0814 -1.0000 -1.0000 4320809 1599921810.50 151.4492 60.0008 32.0000 1.9716 1.9737 400.8417 401.3621 0.0814 -1.0000 -1.0000 4320871 1599921810.60 151.4492 60.0008 32.0000 1.9706 1.9727 400.9001 401.4201 0.0813 -1.0000 -1.0000 4320934 1599921810.70 151.4492 60.0008 32.0000 1.9709 1.9730 400.9152 401.4345 0.0813 -1.0000 -1.0000 4321012 1599921810.80 151.4982 60.0008 32.0000 1.9708 1.9729 400.9602 401.4797 0.0813 -1.0000 -1.0000 4321074 1599921810.90 151.4982 60.0008 32.0000 1.9715 1.9736 400.8626 401.3826 0.0814 -1.0000 -1.0000 4321137 1599921811.00 151.4982 60.0008 32.0000 1.9711 1.9732 400.8665 401.3865 0.0814 -1.0000 -1.0000 4321308 1599921811.10 151.4982 60.0008 32.0000 1.9714 1.9735 400.8964 401.4168 0.0815 -1.0000 -1.0000 4321371 1599921811.20 151.4982 60.0008 32.0000 1.9719 1.9740 400.8981 401.4190 0.0815 -1.0000 -1.0000 4321449 1599921811.30 151.4982 60.0008 32.0000 1.9715 1.9736 400.9127 401.4334 0.0815 -1.0000 -1.0000 4321512 1599921811.40 151.4888 60.0008 32.0000 1.9722 1.9743 400.9317 401.4520 0.0814 -1.0000 -1.0000 4321574 1599921811.50 151.4888 60.0008 32.0000 1.9720 1.9741 400.9953 401.5159 0.0815 -1.0000 -1.0000 4321652 1599921811.60 151.4888 60.0008 32.0000 1.9720 1.9741 400.9269 401.4472 0.0814 -1.0000 -1.0000 4321715 1599921811.70 151.4888 60.0008 32.0000 1.9717 1.9738 400.8516 401.3717 0.0814 -1.0000 -1.0000 4321793 1599921811.80 151.5192 60.0008 32.0000 1.9713 1.9734 400.9034 401.4239 0.0815 -1.0000 -1.0000 4321855 1599921811.90 151.5192 60.0008 32.0000 1.9718 1.9739 400.9866 401.5070 0.0814 -1.0000 -1.0000 4321918 1599921812.00 151.5192 60.0008 32.0000 1.9717 1.9738 400.9949 401.5153 0.0815 -1.0000 -1.0000 4322308 1599921812.10 151.5192 60.0008 32.0000 1.9718 1.9739 400.9903 401.5102 0.0813 -1.0000 -1.0000 4322371 1599921812.20 151.5192 60.0008 32.0000 1.9713 1.9734 400.9362 401.4579 0.0816 -1.0000 -1.0000 4322433 1599921812.30 151.5192 60.0008 32.0000 1.9714 1.9735 400.8863 401.4058 0.0812 -1.0000 -1.0000 4322511 1599921812.40 151.5192 60.0008 32.0000 1.9713 1.9734 400.9167 401.4360 0.0813 -1.0000 -1.0000 4322574 1599921812.50 151.4785 60.0008 32.0000 1.9716 1.9737 400.8499 401.3697 0.0814 -1.0000 -1.0000 4322636 1599921812.60 151.4785 60.0008 32.0000 1.9717 1.9738 400.8717 401.3914 0.0813 -1.0000 -1.0000 4322699 1599921812.70 151.4785 60.0008 32.0000 1.9715 1.9736 400.9651 401.4850 0.0813 -1.0000 -1.0000 4322761 1599921812.80 151.4785 60.0008 32.0000 1.9713 1.9734 400.9314 401.4505 0.0812 -1.0000 -1.0000 4322824 1599921812.90 151.4785 60.0008 32.0000 1.9712 1.9733 400.9147 401.4344 0.0813 -1.0000 -1.0000 4322902 1599921813.00 151.4855 60.0008 32.0000 1.9720 1.9742 400.8829 401.4027 0.0813 -1.0000 -1.0000 4322964 1599921813.10 151.4855 60.0008 32.0000 1.9723 1.9744 400.9105 401.4302 0.0813 -1.0000 -1.0000 4323386 1599921813.20 151.4855 60.0008 32.0000 1.9712 1.9733 400.9348 401.4541 0.0812 -1.0000 -1.0000 4323464 1599921813.30 151.4855 60.0008 32.0000 1.9714 1.9735 400.8573 401.3771 0.0814 -1.0000 -1.0000 4323527 1599921813.40 151.4855 60.0008 32.0000 1.9709 1.9730 400.9524 401.4725 0.0814 -1.0000 -1.0000 4323589 1599921813.50 151.4875 60.0008 32.0000 1.9719 1.9740 400.8935 401.4133 0.0813 -1.0000 -1.0000 4323667 1599921813.60 151.4986 60.0008 32.0000 1.9723 1.9745 400.9902 401.5109 0.0814 -1.0000 -1.0000 4324042 1599921813.70 151.4986 60.0008 32.0000 1.9721 1.9742 400.9878 401.5079 0.0813 -1.0000 -1.0000 4324105 1599921813.80 151.4986 60.0008 32.0000 1.9713 1.9734 400.8718 401.3915 0.0814 -1.0000 -1.0000 4324167 1599921813.90 151.4986 60.0008 32.0000 1.9714 1.9735 400.9701 401.4900 0.0814 -1.0000 -1.0000 4324230 1599921814.00 151.4986 60.0008 32.0000 1.9716 1.9737 400.9125 401.4334 0.0814 -1.0000 -1.0000 4324308 1599921814.10 151.4649 60.0008 32.0000 1.9710 1.9731 400.8955 401.4156 0.0814 -1.0000 -1.0000 4324370 1599921814.20 151.4649 60.0008 32.0000 1.9718 1.9739 400.9680 401.4885 0.0814 -1.0000 -1.0000 4324433 1599921814.30 151.4649 60.0008 32.0000 1.9711 1.9732 400.8699 401.3892 0.0812 -1.0000 -1.0000 4324511 1599921814.40 151.4649 60.0008 32.0000 1.9711 1.9732 400.8947 401.4148 0.0814 -1.0000 -1.0000 4324573 1599921814.50 151.4649 60.0008 32.0000 1.9714 1.9735 400.8761 401.3965 0.0815 -1.0000 -1.0000 4324636 1599921814.60 151.4649 60.0008 32.0000 1.9715 1.9737 400.9152 401.4355 0.0814 -1.0000 -1.0000 4324714 1599921814.70 151.5157 60.0015 32.0000 1.9710 1.9731 400.8719 401.3915 0.0813 -1.0000 -1.0000 4324776 1599921814.80 151.5157 60.0015 32.0000 1.9719 1.9740 400.9119 401.4318 0.0814 -1.0000 -1.0000 4324839 1599921814.90 151.5157 60.0015 32.0000 1.9713 1.9734 400.9179 401.4392 0.0816 -1.0000 -1.0000 4324901 1599921815.00 151.5157 60.0015 32.0000 1.9720 1.9741 400.9680 401.4876 0.0814 -1.0000 -1.0000 4324964 1599921815.10 151.5157 60.0015 32.0000 1.9717 1.9738 400.9016 401.4218 0.0813 -1.0000 -1.0000 4325136 1599921815.20 151.5115 60.0015 32.0000 1.9715 1.9736 400.8824 401.4018 0.0813 -1.0000 -1.0000 4325214 1599921815.30 151.5091 60.0015 32.0000 1.9712 1.9733 400.8007 401.3206 0.0814 -1.0000 -1.0000 4325276 1599921815.40 151.5091 60.0015 32.0000 1.9716 1.9737 400.8757 401.3961 0.0814 -1.0000 -1.0000 4325339 1599921815.50 151.5091 60.0015 32.0000 1.9718 1.9739 400.8367 401.3572 0.0814 -1.0000 -1.0000 4325417 1599921815.60 151.5091 60.0015 32.0000 1.9712 1.9733 400.9229 401.4426 0.0813 -1.0000 -1.0000 4325636 1599921815.70 151.5091 60.0015 32.0000 1.9712 1.9733 400.8108 401.3316 0.0815 -1.0000 -1.0000 4325714 1599921815.80 151.5086 60.0015 32.0000 1.9710 1.9731 400.8393 401.3590 0.0813 -1.0000 -1.0000 4325776 1599921815.90 151.5068 60.0015 32.0000 1.9717 1.9739 400.9304 401.4506 0.0814 -1.0000 -1.0000 4325839 1599921816.00 151.5068 60.0015 32.0000 1.9716 1.9737 400.8861 401.4055 0.0813 -1.0000 -1.0000 4325917 1599921816.10 151.5068 60.0015 32.0000 1.9717 1.9738 400.8353 401.3557 0.0814 -1.0000 -1.0000 4326151 1599921816.20 151.5068 60.0015 32.0000 1.9714 1.9735 400.9220 401.4419 0.0813 -1.0000 -1.0000 4326214 1599921816.30 151.5068 60.0015 32.0000 1.9714 1.9735 400.8654 401.3845 0.0812 -1.0000 -1.0000 4326276 1599921816.40 151.4727 60.0015 32.0000 1.9705 1.9726 400.8920 401.4118 0.0814 -1.0000 -1.0000 4326339 1599921816.50 151.4624 60.0015 32.0000 1.9714 1.9735 400.8783 401.3979 0.0813 -1.0000 -1.0000 4326401 1599921816.60 151.4624 60.0015 32.0000 1.9710 1.9731 400.9858 401.5057 0.0814 -1.0000 -1.0000 4326479 1599921816.70 151.4624 60.0015 32.0000 1.9709 1.9730 400.8984 401.4187 0.0814 -1.0000 -1.0000 4326776 1599921816.80 151.4624 60.0015 32.0000 1.9716 1.9737 400.9505 401.4713 0.0815 -1.0000 -1.0000 4326838 1599921816.90 151.4624 60.0015 32.0000 1.9713 1.9734 400.8684 401.3882 0.0813 -1.0000 -1.0000 4326917 1599921817.00 151.4468 60.0015 32.0000 1.9718 1.9739 400.8691 401.3883 0.0813 -1.0000 -1.0000 4326979 1599921817.10 151.4468 60.0015 32.0000 1.9710 1.9731 400.8689 401.3882 0.0813 -1.0000 -1.0000 4327042 1599921817.20 151.4468 60.0015 32.0000 1.9710 1.9731 400.9037 401.4235 0.0813 -1.0000 -1.0000 4327291 1599921817.30 151.4468 60.0015 32.0000 1.9709 1.9731 400.8801 401.3998 0.0813 -1.0000 -1.0000 4327354 1599921817.40 151.4468 60.0015 32.0000 1.9710 1.9731 401.0357 401.5564 0.0814 -1.0000 -1.0000 4327416 1599921817.50 151.4770 60.0015 32.0000 1.9712 1.9733 400.8580 401.3776 0.0814 -1.0000 -1.0000 4327479 1599921817.60 151.4784 60.0015 32.0000 1.9717 1.9738 400.9466 401.4669 0.0814 -1.0000 -1.0000 4327541 1599921817.70 151.4784 60.0015 32.0000 1.9716 1.9737 400.8804 401.4006 0.0814 -1.0000 -1.0000 4327651 1599921817.80 151.4784 60.0015 32.0000 1.9709 1.9730 400.9512 401.4721 0.0815 -1.0000 -1.0000 4327713 1599921817.90 151.4784 60.0015 32.0000 1.9713 1.9735 400.8353 401.3555 0.0814 -1.0000 -1.0000 4327776 1599921818.00 151.4752 60.0015 32.0000 1.9716 1.9737 400.9521 401.4718 0.0814 -1.0000 -1.0000 4327854 1599921818.10 151.4553 60.0015 32.0000 1.9715 1.9736 400.9557 401.4762 0.0814 -1.0000 -1.0000 4327916 1599921818.20 151.4553 60.0015 32.0000 1.9708 1.9729 400.9620 401.4823 0.0814 -1.0000 -1.0000 4328307 1599921818.30 151.4553 60.0015 32.0000 1.9706 1.9727 400.9282 401.4482 0.0813 -1.0000 -1.0000 4328369 1599921818.40 151.4553 60.0015 32.0000 1.9715 1.9736 400.8834 401.4034 0.0814 -1.0000 -1.0000 4328432 1599921818.50 151.4553 60.0015 32.0000 1.9713 1.9734 400.8172 401.3366 0.0812 -1.0000 -1.0000 4328494 1599921818.60 151.4538 60.0015 32.0000 1.9716 1.9737 400.9769 401.4973 0.0814 -1.0000 -1.0000 4328572 1599921818.70 151.4538 60.0015 32.0000 1.9715 1.9736 400.9087 401.4288 0.0813 -1.0000 -1.0000 4328791 1599921818.80 151.4538 60.0015 32.0000 1.9713 1.9734 400.9567 401.4768 0.0814 -1.0000 -1.0000 4328854 1599921818.90 151.4538 60.0015 32.0000 1.9710 1.9731 400.8874 401.4066 0.0812 -1.0000 -1.0000 4328932 1599921819.00 151.4538 60.0015 32.0000 1.9712 1.9733 400.8723 401.3918 0.0814 -1.0000 -1.0000 4328994 1599921819.10 151.4460 60.0015 32.0000 1.9713 1.9734 401.0207 401.5400 0.0812 -1.0000 -1.0000 4329057 1599921819.20 151.4396 60.0015 32.0000 1.9717 1.9738 400.8716 401.3928 0.0816 -1.0000 -1.0000 4329291 1599921819.30 151.4396 60.0015 32.0000 1.9711 1.9732 400.9689 401.4904 0.0816 -1.0000 -1.0000 4329353 1599921819.40 151.4396 60.0015 32.0000 1.9711 1.9732 400.9322 401.4517 0.0812 -1.0000 -1.0000 4329416 1599921819.50 151.4396 60.0015 32.0000 1.9708 1.9729 400.8705 401.3910 0.0814 -1.0000 -1.0000 4329494 1599921819.60 151.4396 60.0015 32.0000 1.9715 1.9736 400.8617 401.3813 0.0813 -1.0000 -1.0000 4329557 1599921819.70 151.4894 60.0008 32.0000 1.9713 1.9734 400.9115 401.4307 0.0813 -1.0000 -1.0000 4330150 1599921819.80 151.4894 60.0008 32.0000 1.9721 1.9742 400.9475 401.4683 0.0814 -1.0000 -1.0000 4330213 1599921819.90 151.4894 60.0008 32.0000 1.9712 1.9733 400.8952 401.4138 0.0811 -1.0000 -1.0000 4330275 1599921820.00 151.4894 60.0008 32.0000 1.9716 1.9737 400.9260 401.4460 0.0814 -1.0000 -1.0000 4330338 1599921820.10 151.4894 60.0008 32.0000 1.9722 1.9743 400.9013 401.4217 0.0813 -1.0000 -1.0000 4330400 1599921820.20 151.4894 60.0008 32.0000 1.9718 1.9739 400.9749 401.4949 0.0813 -1.0000 -1.0000 4330463 1599921820.30 151.4894 60.0008 32.0000 1.9716 1.9737 400.9286 401.4478 0.0813 -1.0000 -1.0000 4330541 1599921820.40 151.5407 60.0008 32.0000 1.9714 1.9735 400.8624 401.3816 0.0812 -1.0000 -1.0000 4330603 1599921820.50 151.5407 60.0008 32.0000 1.9719 1.9740 400.9176 401.4372 0.0813 -1.0000 -1.0000 4330666 1599921820.60 151.5407 60.0008 32.0000 1.9718 1.9739 400.9846 401.5047 0.0814 -1.0000 -1.0000 4330744 1599921820.70 151.5407 60.0008 32.0000 1.9719 1.9740 400.9384 401.4586 0.0813 -1.0000 -1.0000 4330806 1599921820.80 151.5407 60.0008 32.0000 1.9719 1.9740 400.9975 401.5188 0.0816 -1.0000 -1.0000 4330869 1599921820.90 151.5407 60.0008 32.0000 1.9719 1.9740 400.9565 401.4774 0.0815 -1.0000 -1.0000 4330947 1599921821.00 151.5435 60.0008 32.0000 1.9708 1.9729 400.9305 401.4506 0.0814 -1.0000 -1.0000 4331009 1599921821.10 151.5435 60.0008 32.0000 1.9714 1.9735 400.9786 401.4996 0.0814 -1.0000 -1.0000 4331072 1599921821.20 151.5435 60.0008 32.0000 1.9720 1.9741 400.9880 401.5079 0.0814 -1.0000 -1.0000 4331150 1599921821.30 151.5435 60.0008 32.0000 1.9712 1.9733 400.9087 401.4295 0.0815 -1.0000 -1.0000 4331572 1599921821.40 151.5435 60.0008 32.0000 1.9715 1.9736 400.9611 401.4817 0.0814 -1.0000 -1.0000 4331634 1599921821.50 151.5181 60.0008 32.0000 1.9714 1.9735 400.9452 401.4655 0.0814 -1.0000 -1.0000 4331712 1599921821.60 151.5181 60.0008 32.0000 1.9708 1.9729 400.9700 401.4909 0.0815 -1.0000 -1.0000 4331775 1599921821.70 151.5181 60.0008 32.0000 1.9716 1.9737 400.8693 401.3887 0.0813 -1.0000 -1.0000 4331853 1599921821.80 151.5181 60.0008 32.0000 1.9721 1.9742 400.9478 401.4675 0.0813 -1.0000 -1.0000 4332040 1599921821.90 151.5181 60.0008 32.0000 1.9713 1.9734 400.9408 401.4603 0.0813 -1.0000 -1.0000 4332103 1599921822.00 151.5113 60.0008 32.0000 1.9709 1.9730 400.8681 401.3882 0.0814 -1.0000 -1.0000 4332165 1599921822.10 151.4976 60.0008 32.0000 1.9708 1.9730 400.8836 401.4032 0.0813 -1.0000 -1.0000 4332228 1599921822.20 151.4976 60.0008 32.0000 1.9714 1.9735 400.9968 401.5166 0.0813 -1.0000 -1.0000 4332290 1599921822.30 151.4976 60.0008 32.0000 1.9715 1.9736 400.9820 401.5024 0.0814 -1.0000 -1.0000 4332540 1599921822.40 151.4976 60.0008 32.0000 1.9713 1.9734 400.9681 401.4877 0.0813 -1.0000 -1.0000 4332603 1599921822.50 151.4976 60.0008 32.0000 1.9714 1.9735 400.8847 401.4035 0.0812 -1.0000 -1.0000 4332665 1599921822.60 151.4976 60.0008 32.0000 1.9708 1.9729 400.8785 401.3988 0.0814 -1.0000 -1.0000 4332728 1599921822.70 151.4807 60.0008 32.0000 1.9711 1.9732 400.9182 401.4384 0.0814 -1.0000 -1.0000 4332790 1599921822.80 151.4807 60.0008 32.0000 1.9714 1.9735 400.9404 401.4621 0.0816 -1.0000 -1.0000 4333071 1599921822.90 151.4807 60.0008 32.0000 1.9711 1.9732 400.9204 401.4414 0.0815 -1.0000 -1.0000 4333134 1599921823.00 151.4807 60.0008 32.0000 1.9717 1.9738 400.9004 401.4209 0.0815 -1.0000 -1.0000 4333196 1599921823.10 151.4807 60.0008 32.0000 1.9710 1.9732 400.9019 401.4222 0.0814 -1.0000 -1.0000 4333259 1599921823.20 151.4645 60.0008 32.0000 1.9719 1.9740 400.9480 401.4680 0.0814 -1.0000 -1.0000 4333337 1599921823.30 151.4070 60.0008 32.0000 1.9709 1.9730 400.8625 401.3830 0.0814 -1.0000 -1.0000 4333571 1599921823.40 151.4070 60.0008 32.0000 1.9714 1.9735 400.9198 401.4385 0.0812 -1.0000 -1.0000 4333634 1599921823.50 151.4070 60.0008 32.0000 1.9703 1.9724 400.9296 401.4492 0.0814 -1.0000 -1.0000 4333712 1599921823.60 151.4070 60.0008 32.0000 1.9714 1.9735 400.9330 401.4535 0.0815 -1.0000 -1.0000 4333774 1599921823.70 151.4070 60.0008 32.0000 1.9712 1.9733 400.9415 401.4627 0.0815 -1.0000 -1.0000 4333837 1599921823.80 151.4713 60.0008 32.0000 1.9717 1.9738 400.9052 401.4251 0.0815 -1.0000 -1.0000 4334071 1599921823.90 151.4713 60.0008 32.0000 1.9714 1.9735 400.9307 401.4518 0.0815 -1.0000 -1.0000 4334134 1599921824.00 151.4713 60.0008 32.0000 1.9712 1.9733 400.8059 401.3259 0.0814 -1.0000 -1.0000 4334212 1599921824.10 151.4713 60.0008 32.0000 1.9707 1.9728 400.9424 401.4631 0.0814 -1.0000 -1.0000 4334274 1599921824.20 151.4713 60.0008 32.0000 1.9717 1.9738 400.9326 401.4532 0.0815 -1.0000 -1.0000 4334337 1599921824.30 151.4554 60.0008 32.0000 1.9717 1.9738 400.9059 401.4262 0.0814 -1.0000 -1.0000 4334399 1599921824.40 151.4325 60.0008 32.0000 1.9711 1.9732 400.9377 401.4583 0.0815 -1.0000 -1.0000 4334462 1599921824.50 151.4325 60.0008 32.0000 1.9708 1.9729 400.9395 401.4601 0.0815 -1.0000 -1.0000 4334524 1599921824.60 151.4325 60.0008 32.0000 1.9705 1.9727 400.8976 401.4181 0.0814 -1.0000 -1.0000 4334602 1599921824.70 151.4325 60.0008 32.0000 1.9713 1.9734 400.9181 401.4379 0.0813 -1.0000 -1.0000 4334665 1599921824.80 151.4325 60.0008 32.0000 1.9712 1.9733 400.8546 401.3736 0.0812 -1.0000 -1.0000 4334727 1599921824.90 151.4896 60.0011 32.0000 1.9714 1.9735 400.9001 401.4209 0.0815 -1.0000 -1.0000 4335321 1599921825.00 151.4896 60.0011 32.0000 1.9710 1.9731 400.9472 401.4676 0.0814 -1.0000 -1.0000 4335383 1599921825.10 151.4896 60.0011 32.0000 1.9712 1.9734 400.9003 401.4191 0.0812 -1.0000 -1.0000 4335446 1599921825.20 151.4896 60.0011 32.0000 1.9716 1.9737 400.9372 401.4576 0.0815 -1.0000 -1.0000 4335508 1599921825.30 151.4896 60.0011 32.0000 1.9715 1.9736 400.9753 401.4963 0.0814 -1.0000 -1.0000 4335571 1599921825.40 151.4895 60.0011 32.0000 1.9711 1.9732 400.9074 401.4283 0.0815 -1.0000 -1.0000 4335633 1599921825.50 151.4895 60.0011 32.0000 1.9713 1.9735 400.9168 401.4373 0.0815 -1.0000 -1.0000 4335711 1599921825.60 151.4895 60.0011 32.0000 1.9713 1.9734 400.9289 401.4495 0.0814 -1.0000 -1.0000 4335774 1599921825.70 151.4895 60.0011 32.0000 1.9711 1.9732 400.9404 401.4600 0.0814 -1.0000 -1.0000 4335852 1599921825.80 151.4895 60.0011 32.0000 1.9715 1.9736 400.9754 401.4963 0.0814 -1.0000 -1.0000 4335914 1599921825.90 151.4895 60.0011 32.0000 1.9713 1.9734 401.0160 401.5361 0.0813 -1.0000 -1.0000 4336039 1599921826.00 151.4895 60.0011 32.0000 1.9716 1.9737 400.8790 401.3984 0.0813 -1.0000 -1.0000 4336117 1599921826.10 151.4895 60.0011 32.0000 1.9714 1.9735 400.9217 401.4422 0.0815 -1.0000 -1.0000 4336180 1599921826.20 151.4895 60.0011 32.0000 1.9715 1.9736 400.9183 401.4391 0.0814 -1.0000 -1.0000 4336243 1599921826.30 151.4895 60.0011 32.0000 1.9716 1.9737 400.8952 401.4147 0.0813 -1.0000 -1.0000 4336305 1599921826.40 151.4895 60.0011 32.0000 1.9710 1.9731 400.8665 401.3866 0.0814 -1.0000 -1.0000 4336602 1599921826.50 151.4893 60.0011 32.0000 1.9709 1.9730 400.8196 401.3396 0.0814 -1.0000 -1.0000 4336664 1599921826.60 151.4893 60.0011 32.0000 1.9711 1.9732 400.8893 401.4098 0.0814 -1.0000 -1.0000 4336742 1599921826.70 151.4893 60.0011 32.0000 1.9709 1.9730 400.9564 401.4775 0.0815 -1.0000 -1.0000 4336805 1599921826.80 151.4893 60.0011 32.0000 1.9718 1.9739 400.9974 401.5177 0.0815 -1.0000 -1.0000 4336867 1599921826.90 151.4893 60.0011 32.0000 1.9715 1.9736 400.9484 401.4693 0.0815 -1.0000 -1.0000 4337148 1599921827.00 151.4989 60.0011 32.0000 1.9715 1.9736 400.9372 401.4579 0.0815 -1.0000 -1.0000 4337211 1599921827.10 151.5171 60.0011 32.0000 1.9702 1.9723 400.9183 401.4392 0.0815 -1.0000 -1.0000 4337274 1599921827.20 151.5171 60.0011 32.0000 1.9707 1.9728 400.8678 401.3882 0.0814 -1.0000 -1.0000 4337352 1599921827.30 151.5171 60.0011 32.0000 1.9711 1.9732 400.9230 401.4442 0.0815 -1.0000 -1.0000 4337398 1599921827.40 151.5171 60.0011 32.0000 1.9717 1.9738 400.9574 401.4777 0.0814 -1.0000 -1.0000 4337477 1599921827.50 151.5171 60.0011 32.0000 1.9721 1.9742 400.9083 401.4290 0.0815 -1.0000 -1.0000 4337539 1599921827.60 151.5337 60.0011 32.0000 1.9716 1.9737 400.9044 401.4242 0.0814 -1.0000 -1.0000 4337601 1599921827.70 151.5337 60.0011 32.0000 1.9713 1.9734 400.8506 401.3704 0.0813 -1.0000 -1.0000 4337680 1599921827.80 151.5337 60.0011 32.0000 1.9711 1.9732 400.9443 401.4651 0.0815 -1.0000 -1.0000 4337742 1599921827.90 151.5337 60.0011 32.0000 1.9712 1.9733 400.8874 401.4070 0.0813 -1.0000 -1.0000 4338023 1599921828.00 151.5337 60.0011 32.0000 1.9713 1.9734 400.8904 401.4100 0.0814 -1.0000 -1.0000 4338101 1599921828.10 151.5583 60.0011 32.0000 1.9711 1.9732 400.8949 401.4152 0.0814 -1.0000 -1.0000 4338164 1599921828.20 151.5583 60.0011 32.0000 1.9717 1.9739 400.8778 401.3981 0.0815 -1.0000 -1.0000 4338226 1599921828.30 151.5583 60.0011 32.0000 1.9721 1.9742 400.9122 401.4332 0.0815 -1.0000 -1.0000 4338305 1599921828.40 151.5583 60.0011 32.0000 1.9722 1.9743 400.9027 401.4236 0.0815 -1.0000 -1.0000 4338398 1599921828.50 151.5583 60.0011 32.0000 1.9718 1.9739 400.8901 401.4103 0.0814 -1.0000 -1.0000 4338461 1599921828.60 151.5583 60.0011 32.0000 1.9712 1.9733 400.8808 401.4016 0.0815 -1.0000 -1.0000 4338539 1599921828.70 151.4775 60.0011 32.0000 1.9711 1.9733 400.9492 401.4699 0.0815 -1.0000 -1.0000 4338601 1599921828.80 151.4775 60.0011 32.0000 1.9706 1.9727 400.8691 401.3892 0.0814 -1.0000 -1.0000 4338664 1599921828.90 151.4775 60.0011 32.0000 1.9715 1.9736 400.8730 401.3930 0.0814 -1.0000 -1.0000 4338742 1599921829.00 151.4775 60.0011 32.0000 1.9710 1.9731 400.9223 401.4431 0.0814 -1.0000 -1.0000 4338914 1599921829.10 151.4775 60.0011 32.0000 1.9709 1.9730 400.9108 401.4310 0.0814 -1.0000 -1.0000 4338976 1599921829.20 151.4775 60.0011 32.0000 1.9717 1.9738 400.9160 401.4372 0.0816 -1.0000 -1.0000 4339054 1599921829.30 151.4775 60.0011 32.0000 1.9715 1.9736 400.8854 401.4053 0.0814 -1.0000 -1.0000 4339117 1599921829.40 151.4775 60.0011 32.0000 1.9718 1.9739 400.9332 401.4541 0.0815 -1.0000 -1.0000 4339179 1599921829.50 151.4775 60.0011 32.0000 1.9715 1.9736 400.9373 401.4582 0.0814 -1.0000 -1.0000 4339414 1599921829.60 151.5073 60.0011 32.0000 1.9715 1.9736 400.9569 401.4763 0.0813 -1.0000 -1.0000 4339476 1599921829.70 151.5200 60.0011 32.0000 1.9710 1.9731 400.8561 401.3763 0.0814 -1.0000 -1.0000 4339554 1599921829.80 151.4816 60.0009 32.0000 1.9710 1.9731 400.9382 401.4584 0.0814 -1.0000 -1.0000 4339617 1599921829.90 151.4816 60.0009 32.0000 1.9718 1.9739 400.9263 401.4470 0.0815 -1.0000 -1.0000 4339679 1599921830.00 151.4816 60.0009 32.0000 1.9710 1.9731 400.9214 401.4420 0.0814 -1.0000 -1.0000 4340070 1599921830.10 151.4816 60.0009 32.0000 1.9714 1.9735 400.9215 401.4416 0.0814 -1.0000 -1.0000 4340132 1599921830.20 151.4816 60.0009 32.0000 1.9714 1.9735 400.9347 401.4543 0.0813 -1.0000 -1.0000 4340195 1599921830.30 151.4968 60.0009 32.0000 1.9719 1.9740 400.9726 401.4923 0.0813 -1.0000 -1.0000 4340273 1599921830.40 151.5123 60.0009 32.0000 1.9716 1.9737 400.9161 401.4357 0.0813 -1.0000 -1.0000 4340335 1599921830.50 151.5123 60.0009 32.0000 1.9722 1.9743 400.9385 401.4590 0.0814 -1.0000 -1.0000 4340570 1599921830.60 151.5123 60.0009 32.0000 1.9714 1.9735 400.9074 401.4274 0.0814 -1.0000 -1.0000 4340632 1599921830.70 151.5123 60.0009 32.0000 1.9713 1.9734 400.9047 401.4237 0.0812 -1.0000 -1.0000 4340695 1599921830.80 151.5123 60.0009 32.0000 1.9716 1.9738 400.9327 401.4529 0.0814 -1.0000 -1.0000 4340757 1599921830.90 151.4583 60.0009 32.0000 1.9719 1.9740 400.9292 401.4497 0.0815 -1.0000 -1.0000 4340835 1599921831.00 151.4583 60.0009 32.0000 1.9712 1.9733 400.9934 401.5142 0.0815 -1.0000 -1.0000 4340898 1599921831.10 151.4583 60.0009 32.0000 1.9719 1.9740 400.9112 401.4317 0.0814 -1.0000 -1.0000 4340960 1599921831.20 151.4583 60.0009 32.0000 1.9712 1.9733 400.8564 401.3759 0.0813 -1.0000 -1.0000 4341038 1599921831.30 151.4583 60.0009 32.0000 1.9707 1.9728 400.9223 401.4420 0.0814 -1.0000 -1.0000 4341101 1599921831.40 151.4648 60.0009 32.0000 1.9711 1.9732 400.9563 401.4770 0.0814 -1.0000 -1.0000 4341163 1599921831.50 151.4663 60.0009 32.0000 1.9716 1.9737 400.9835 401.5041 0.0814 -1.0000 -1.0000 4341601 1599921831.60 151.4663 60.0009 32.0000 1.9714 1.9735 400.9128 401.4330 0.0814 -1.0000 -1.0000 4341663 1599921831.70 151.4663 60.0009 32.0000 1.9711 1.9732 400.9394 401.4601 0.0815 -1.0000 -1.0000 4341726 1599921831.80 151.4663 60.0009 32.0000 1.9710 1.9731 400.9503 401.4704 0.0814 -1.0000 -1.0000 4341788 1599921831.90 151.4663 60.0009 32.0000 1.9713 1.9734 400.9839 401.5047 0.0815 -1.0000 -1.0000 4341850 1599921832.00 151.4871 60.0009 32.0000 1.9720 1.9741 401.0570 401.5776 0.0814 -1.0000 -1.0000 4342288 1599921832.10 151.4871 60.0009 32.0000 1.9713 1.9734 400.9443 401.4641 0.0813 -1.0000 -1.0000 4342350 1599921832.20 151.4871 60.0009 32.0000 1.9712 1.9733 400.9233 401.4437 0.0814 -1.0000 -1.0000 4342413 1599921832.30 151.4871 60.0009 32.0000 1.9711 1.9733 400.8838 401.4042 0.0814 -1.0000 -1.0000 4342491 1599921832.40 151.4871 60.0009 32.0000 1.9718 1.9739 401.0188 401.5394 0.0815 -1.0000 -1.0000 4342554 1599921832.50 151.4871 60.0009 32.0000 1.9725 1.9746 401.0023 401.5230 0.0814 -1.0000 -1.0000 4342788 1599921832.60 151.4871 60.0009 32.0000 1.9716 1.9737 400.9317 401.4524 0.0815 -1.0000 -1.0000 4342866 1599921832.70 151.4871 60.0009 32.0000 1.9720 1.9742 400.9293 401.4499 0.0815 -1.0000 -1.0000 4342928 1599921832.80 151.4871 60.0009 32.0000 1.9713 1.9734 401.0043 401.5244 0.0813 -1.0000 -1.0000 4342991 1599921832.90 151.4871 60.0009 32.0000 1.9715 1.9737 400.9473 401.4686 0.0815 -1.0000 -1.0000 4343053 1599921833.00 151.4956 60.0009 32.0000 1.9720 1.9741 400.9768 401.4970 0.0814 -1.0000 -1.0000 4343288 1599921833.10 151.5155 60.0009 32.0000 1.9716 1.9737 400.9865 401.5072 0.0815 -1.0000 -1.0000 4343350 1599921833.20 151.5155 60.0009 32.0000 1.9712 1.9733 401.0379 401.5581 0.0813 -1.0000 -1.0000 4343428 1599921833.30 151.5155 60.0009 32.0000 1.9717 1.9738 400.9635 401.4830 0.0813 -1.0000 -1.0000 4343491 1599921833.40 151.5158 60.0009 32.0000 1.9719 1.9740 401.0158 401.5361 0.0814 -1.0000 -1.0000 4343553 1599921833.50 151.5158 60.0009 32.0000 1.9720 1.9741 400.9784 401.4987 0.0814 -1.0000 -1.0000 4343616 1599921833.60 151.5222 60.0009 32.0000 1.9718 1.9739 401.0057 401.5267 0.0816 -1.0000 -1.0000 4343678 1599921833.70 151.5222 60.0009 32.0000 1.9715 1.9736 401.0233 401.5438 0.0814 -1.0000 -1.0000 4343756 1599921833.80 151.5222 60.0009 32.0000 1.9706 1.9727 400.9982 401.5181 0.0814 -1.0000 -1.0000 4343819 1599921833.90 151.5222 60.0009 32.0000 1.9717 1.9738 401.0108 401.5315 0.0815 -1.0000 -1.0000 4343881 1599921834.00 151.5222 60.0009 32.0000 1.9718 1.9739 400.9876 401.5080 0.0813 -1.0000 -1.0000 4343959 1599921834.10 151.5222 60.0009 32.0000 1.9715 1.9736 401.0051 401.5247 0.0813 -1.0000 -1.0000 4344131 1599921834.20 151.4982 60.0009 32.0000 1.9716 1.9737 400.9670 401.4877 0.0814 -1.0000 -1.0000 4344194 1599921834.30 151.4893 60.0009 32.0000 1.9712 1.9733 400.9415 401.4611 0.0813 -1.0000 -1.0000 4344272 1599921834.40 151.4893 60.0009 32.0000 1.9715 1.9736 400.9528 401.4727 0.0814 -1.0000 -1.0000 4344334 1599921834.50 151.4893 60.0009 32.0000 1.9721 1.9742 400.9830 401.5036 0.0814 -1.0000 -1.0000 4344397 1599921834.60 151.4893 60.0009 32.0000 1.9709 1.9730 400.9772 401.4975 0.0814 -1.0000 -1.0000 4344631 1599921834.70 151.4893 60.0009 32.0000 1.9714 1.9735 400.9546 401.4749 0.0813 -1.0000 -1.0000 4344694 1599921834.80 151.4893 60.0009 32.0000 1.9713 1.9734 401.0641 401.5843 0.0813 -1.0000 -1.0000 4344756 1599921834.90 151.4893 60.0009 32.0000 1.9709 1.9730 400.9663 401.4860 0.0813 -1.0000 -1.0000 4344834 1599921835.00 151.4893 60.0009 32.0000 1.9720 1.9741 400.9225 401.4428 0.0814 -1.0000 -1.0000 4344897 1599921835.10 151.4893 60.0009 32.0000 1.9716 1.9737 400.9230 401.4435 0.0814 -1.0000 -1.0000 4345115 1599921835.20 151.4950 60.0009 32.0000 1.9716 1.9737 400.9970 401.5175 0.0814 -1.0000 -1.0000 4345194 1599921835.30 151.5317 60.0007 32.0000 1.9717 1.9738 400.9587 401.4789 0.0814 -1.0000 -1.0000 4345256 1599921835.40 151.5317 60.0007 32.0000 1.9717 1.9738 400.9794 401.4993 0.0814 -1.0000 -1.0000 4345318 1599921835.50 151.5026 60.0007 32.0000 1.9717 1.9738 400.9206 401.4417 0.0815 -1.0000 -1.0000 4345397 1599921835.60 151.5026 60.0007 32.0000 1.9719 1.9740 400.9726 401.4929 0.0814 -1.0000 -1.0000 4345678 1599921835.70 151.5026 60.0007 32.0000 1.9715 1.9736 401.0601 401.5801 0.0813 -1.0000 -1.0000 4345756 1599921835.80 151.5026 60.0007 32.0000 1.9707 1.9728 400.9449 401.4658 0.0816 -1.0000 -1.0000 4345818 1599921835.90 151.5066 60.0007 32.0000 1.9711 1.9732 400.9400 401.4599 0.0813 -1.0000 -1.0000 4345881 1599921836.00 151.5066 60.0007 32.0000 1.9720 1.9741 400.9318 401.4518 0.0814 -1.0000 -1.0000 4345943 1599921836.10 151.5066 60.0007 32.0000 1.9713 1.9734 401.0210 401.5423 0.0816 -1.0000 -1.0000 4346068 1599921836.20 151.5066 60.0007 32.0000 1.9716 1.9737 400.9595 401.4798 0.0814 -1.0000 -1.0000 4346131 1599921836.30 151.5066 60.0007 32.0000 1.9709 1.9730 400.9386 401.4593 0.0815 -1.0000 -1.0000 4346209 1599921836.40 151.5022 60.0007 32.0000 1.9714 1.9735 400.9810 401.5006 0.0813 -1.0000 -1.0000 4346271 1599921836.50 151.4978 60.0007 32.0000 1.9717 1.9738 400.9540 401.4742 0.0814 -1.0000 -1.0000 4346334 1599921836.60 151.4978 60.0007 32.0000 1.9720 1.9741 400.9506 401.4712 0.0815 -1.0000 -1.0000 4346677 1599921836.70 151.4978 60.0007 32.0000 1.9721 1.9742 400.9798 401.5001 0.0814 -1.0000 -1.0000 4346740 1599921836.80 151.4978 60.0007 32.0000 1.9721 1.9742 400.9353 401.4548 0.0813 -1.0000 -1.0000 4346803 1599921836.90 151.4978 60.0007 32.0000 1.9713 1.9734 400.9708 401.4903 0.0813 -1.0000 -1.0000 4346881 1599921837.00 151.4693 60.0007 32.0000 1.9725 1.9746 401.0132 401.5328 0.0813 -1.0000 -1.0000 4346943 1599921837.10 151.4693 60.0007 32.0000 1.9722 1.9743 400.9350 401.4549 0.0814 -1.0000 -1.0000 4347006 1599921837.20 151.4693 60.0007 32.0000 1.9715 1.9736 400.9250 401.4453 0.0814 -1.0000 -1.0000 4347334 1599921837.30 151.4693 60.0007 32.0000 1.9719 1.9740 400.8795 401.3996 0.0814 -1.0000 -1.0000 4347396 1599921837.40 151.4693 60.0007 32.0000 1.9715 1.9736 400.9576 401.4789 0.0816 -1.0000 -1.0000 4347459 1599921837.50 151.4693 60.0007 32.0000 1.9711 1.9732 400.9540 401.4752 0.0815 -1.0000 -1.0000 4347537 1599921837.60 151.4823 60.0007 32.0000 1.9718 1.9739 400.9263 401.4474 0.0815 -1.0000 -1.0000 4347599 1599921837.70 151.4823 60.0007 32.0000 1.9717 1.9739 400.9039 401.4242 0.0815 -1.0000 -1.0000 4347927 1599921837.80 151.4823 60.0007 32.0000 1.9707 1.9728 400.9488 401.4696 0.0814 -1.0000 -1.0000 4347990 1599921837.90 151.4823 60.0007 32.0000 1.9707 1.9728 400.9029 401.4229 0.0814 -1.0000 -1.0000 4348052 1599921838.00 151.4823 60.0007 32.0000 1.9712 1.9733 400.9249 401.4449 0.0813 -1.0000 -1.0000 4348130 1599921838.10 151.4666 60.0007 32.0000 1.9713 1.9734 400.9566 401.4770 0.0815 -1.0000 -1.0000 4348193 1599921838.20 151.4666 60.0007 32.0000 1.9715 1.9736 400.9496 401.4701 0.0814 -1.0000 -1.0000 4348333 1599921838.30 151.4666 60.0007 32.0000 1.9712 1.9733 400.9305 401.4506 0.0814 -1.0000 -1.0000 4348396 1599921838.40 151.4666 60.0007 32.0000 1.9710 1.9731 400.8173 401.3377 0.0814 -1.0000 -1.0000 4348458 1599921838.50 151.4714 60.0007 32.0000 1.9705 1.9726 400.9591 401.4793 0.0814 -1.0000 -1.0000 4348521 1599921838.60 151.4714 60.0007 32.0000 1.9709 1.9730 400.9582 401.4789 0.0814 -1.0000 -1.0000 4348599 1599921838.70 151.4714 60.0007 32.0000 1.9709 1.9730 400.8903 401.4113 0.0816 -1.0000 -1.0000 4349083 1599921838.80 151.4714 60.0007 32.0000 1.9709 1.9730 400.9584 401.4788 0.0815 -1.0000 -1.0000 4349130 1599921838.90 151.4714 60.0007 32.0000 1.9713 1.9734 400.9574 401.4780 0.0814 -1.0000 -1.0000 4349208 1599921839.00 151.4714 60.0007 32.0000 1.9708 1.9729 400.9326 401.4529 0.0814 -1.0000 -1.0000 4349271 1599921839.10 151.4701 60.0007 32.0000 1.9709 1.9730 400.8964 401.4172 0.0815 -1.0000 -1.0000 4349333 1599921839.20 151.4447 60.0007 32.0000 1.9712 1.9733 400.9596 401.4798 0.0813 -1.0000 -1.0000 4349411 1599921839.30 151.4447 60.0007 32.0000 1.9706 1.9728 400.8917 401.4116 0.0814 -1.0000 -1.0000 4349474 1599921839.40 151.4447 60.0007 32.0000 1.9707 1.9728 400.8880 401.4079 0.0814 -1.0000 -1.0000 4349536 1599921839.50 151.4447 60.0007 32.0000 1.9711 1.9732 400.9346 401.4552 0.0815 -1.0000 -1.0000 4349614 1599921839.60 151.4447 60.0007 32.0000 1.9711 1.9732 400.9851 401.5055 0.0814 -1.0000 -1.0000 4349677 1599921839.70 151.4447 60.0007 32.0000 1.9710 1.9731 400.9307 401.4507 0.0814 -1.0000 -1.0000 4349755 1599921839.80 151.5131 60.0006 32.0000 1.9712 1.9733 400.9319 401.4514 0.0813 -1.0000 -1.0000 4349802 1599921839.90 151.5131 60.0006 32.0000 1.9712 1.9733 400.8533 401.3729 0.0813 -1.0000 -1.0000 4349864 1599921840.00 151.5131 60.0006 32.0000 1.9707 1.9728 400.9391 401.4588 0.0813 -1.0000 -1.0000 4349942 1599921840.10 151.5131 60.0006 32.0000 1.9716 1.9737 400.9320 401.4527 0.0815 -1.0000 -1.0000 4350005 1599921840.20 151.5131 60.0006 32.0000 1.9720 1.9741 400.9858 401.5065 0.0815 -1.0000 -1.0000 4350067 1599921840.30 151.5131 60.0006 32.0000 1.9718 1.9739 400.9283 401.4492 0.0815 -1.0000 -1.0000 4350317 1599921840.40 151.5044 60.0006 32.0000 1.9712 1.9733 400.9607 401.4806 0.0813 -1.0000 -1.0000 4350380 1599921840.50 151.4980 60.0006 32.0000 1.9713 1.9734 400.9544 401.4760 0.0815 -1.0000 -1.0000 4350442 1599921840.60 151.4980 60.0006 32.0000 1.9711 1.9732 400.9629 401.4827 0.0814 -1.0000 -1.0000 4350505 1599921840.70 151.4980 60.0006 32.0000 1.9718 1.9739 400.9663 401.4863 0.0813 -1.0000 -1.0000 4350567 1599921840.80 151.4980 60.0006 32.0000 1.9716 1.9737 400.9727 401.4922 0.0813 -1.0000 -1.0000 4350661 1599921840.90 151.4980 60.0006 32.0000 1.9713 1.9734 400.8763 401.3968 0.0815 -1.0000 -1.0000 4350723 1599921841.00 151.4874 60.0006 32.0000 1.9716 1.9737 400.9832 401.5028 0.0813 -1.0000 -1.0000 4350786 1599921841.10 151.4874 60.0006 32.0000 1.9715 1.9736 400.9352 401.4555 0.0814 -1.0000 -1.0000 4350848 1599921841.20 151.4874 60.0006 32.0000 1.9718 1.9739 400.9312 401.4514 0.0814 -1.0000 -1.0000 4350926 1599921841.30 151.4874 60.0006 32.0000 1.9714 1.9735 400.8849 401.4062 0.0816 -1.0000 -1.0000 4351551 1599921841.40 151.4874 60.0006 32.0000 1.9714 1.9735 400.9909 401.5115 0.0814 -1.0000 -1.0000 4351629 1599921841.50 151.4874 60.0006 32.0000 1.9712 1.9733 400.8970 401.4178 0.0816 -1.0000 -1.0000 4351692 1599921841.60 151.4872 60.0006 32.0000 1.9713 1.9734 400.9205 401.4410 0.0814 -1.0000 -1.0000 4351754 1599921841.70 151.4872 60.0006 32.0000 1.9711 1.9732 400.9080 401.4275 0.0812 -1.0000 -1.0000 4351833 1599921841.80 151.4872 60.0006 32.0000 1.9717 1.9738 400.9658 401.4860 0.0815 -1.0000 -1.0000 4351911 1599921841.90 151.4872 60.0006 32.0000 1.9709 1.9730 400.9045 401.4245 0.0814 -1.0000 -1.0000 4351973 1599921842.00 151.4872 60.0006 32.0000 1.9715 1.9736 400.9390 401.4595 0.0814 -1.0000 -1.0000 4352051 1599921842.10 151.5046 60.0006 32.0000 1.9715 1.9736 400.9604 401.4793 0.0812 -1.0000 -1.0000 4352114 1599921842.20 151.5046 60.0006 32.0000 1.9714 1.9735 400.9449 401.4655 0.0814 -1.0000 -1.0000 4352176 1599921842.30 151.5046 60.0006 32.0000 1.9715 1.9736 400.9522 401.4726 0.0814 -1.0000 -1.0000 4352614 1599921842.40 151.5046 60.0006 32.0000 1.9715 1.9736 400.8511 401.3713 0.0814 -1.0000 -1.0000 4352676 1599921842.50 151.5046 60.0006 32.0000 1.9712 1.9733 400.9285 401.4482 0.0813 -1.0000 -1.0000 4352739 1599921842.60 151.5046 60.0006 32.0000 1.9713 1.9734 400.9123 401.4321 0.0814 -1.0000 -1.0000 4352817 1599921842.70 151.5025 60.0006 32.0000 1.9715 1.9736 400.9611 401.4820 0.0815 -1.0000 -1.0000 4352879 1599921842.80 151.5025 60.0006 32.0000 1.9719 1.9740 400.9768 401.4969 0.0813 -1.0000 -1.0000 4352942 1599921842.90 151.5025 60.0006 32.0000 1.9710 1.9731 400.9807 401.5006 0.0814 -1.0000 -1.0000 4353004 1599921843.00 151.5025 60.0006 32.0000 1.9716 1.9737 400.8523 401.3726 0.0815 -1.0000 -1.0000 4353067 1599921843.10 151.5025 60.0006 32.0000 1.9711 1.9732 400.8919 401.4134 0.0815 -1.0000 -1.0000 4353129 1599921843.20 151.4849 60.0006 32.0000 1.9716 1.9737 400.9446 401.4653 0.0815 -1.0000 -1.0000 4353207 1599921843.30 151.4849 60.0006 32.0000 1.9719 1.9740 400.9580 401.4789 0.0815 -1.0000 -1.0000 4353676 1599921843.40 151.4849 60.0006 32.0000 1.9714 1.9735 400.9672 401.4877 0.0814 -1.0000 -1.0000 4353754 1599921843.50 151.4849 60.0006 32.0000 1.9717 1.9738 400.9807 401.5010 0.0814 -1.0000 -1.0000 4353816 1599921843.60 151.4849 60.0006 32.0000 1.9709 1.9730 401.0372 401.5575 0.0813 -1.0000 -1.0000 4353879 1599921843.70 151.4849 60.0006 32.0000 1.9719 1.9740 400.9271 401.4466 0.0813 -1.0000 -1.0000 4353957 1599921843.80 151.4972 60.0006 32.0000 1.9717 1.9738 400.9908 401.5116 0.0815 -1.0000 -1.0000 4354020 1599921843.90 151.4972 60.0006 32.0000 1.9718 1.9739 400.9850 401.5057 0.0814 -1.0000 -1.0000 4354082 1599921844.00 151.4972 60.0006 32.0000 1.9711 1.9732 400.9293 401.4490 0.0813 -1.0000 -1.0000 4354160 1599921844.10 151.4972 60.0006 32.0000 1.9714 1.9735 400.8923 401.4127 0.0815 -1.0000 -1.0000 4354223 1599921844.20 151.4972 60.0006 32.0000 1.9714 1.9735 400.9756 401.4967 0.0815 -1.0000 -1.0000 4354285 1599921844.30 151.4448 60.0006 32.0000 1.9719 1.9740 401.0014 401.5221 0.0815 -1.0000 -1.0000 4354348 1599921844.40 151.4380 60.0006 32.0000 1.9713 1.9734 400.9105 401.4311 0.0814 -1.0000 -1.0000 4355175 1599921844.50 151.4380 60.0006 32.0000 1.9707 1.9728 400.9051 401.4247 0.0813 -1.0000 -1.0000 4355254 1599921844.60 151.4380 60.0006 32.0000 1.9705 1.9726 400.8905 401.4104 0.0814 -1.0000 -1.0000 4355332 1599921844.70 151.4380 60.0006 32.0000 1.9712 1.9733 400.8761 401.3975 0.0816 -1.0000 -1.0000 4355394 1599921844.80 151.4380 60.0006 32.0000 1.9715 1.9736 400.9645 401.4852 0.0814 -1.0000 -1.0000 4355441 1599921844.90 151.4512 59.9992 32.0000 1.9708 1.9729 400.9427 401.4636 0.0816 -1.0000 -1.0000 4355519 1599921845.00 151.4512 59.9992 32.0000 1.9711 1.9732 400.8753 401.3969 0.0815 -1.0000 -1.0000 4355582 1599921845.10 151.4512 59.9992 32.0000 1.9711 1.9732 400.9032 401.4233 0.0814 -1.0000 -1.0000 4355644 1599921845.20 151.4512 59.9992 32.0000 1.9715 1.9736 400.8721 401.3936 0.0816 -1.0000 -1.0000 4355722 1599921845.30 151.4512 59.9992 32.0000 1.9721 1.9742 400.9601 401.4812 0.0815 -1.0000 -1.0000 4355785 1599921845.40 151.5341 59.9992 32.0000 1.9713 1.9734 400.9607 401.4811 0.0814 -1.0000 -1.0000 4355847 1599921845.50 151.5341 59.9992 32.0000 1.9709 1.9730 400.9497 401.4709 0.0815 -1.0000 -1.0000 4355910 1599921845.60 151.5341 59.9992 32.0000 1.9716 1.9737 400.9036 401.4235 0.0814 -1.0000 -1.0000 4355972 1599921845.70 151.5341 59.9992 32.0000 1.9711 1.9732 401.0342 401.5556 0.0816 -1.0000 -1.0000 4356050 1599921845.80 151.5341 59.9992 32.0000 1.9716 1.9737 401.0506 401.5721 0.0816 -1.0000 -1.0000 4356113 1599921845.90 151.5311 59.9992 32.0000 1.9716 1.9737 400.9387 401.4605 0.0816 -1.0000 -1.0000 4356175 1599921846.00 151.5282 59.9992 32.0000 1.9712 1.9734 400.9321 401.4530 0.0814 -1.0000 -1.0000 4356253 1599921846.10 151.5282 59.9992 32.0000 1.9719 1.9740 400.8649 401.3858 0.0815 -1.0000 -1.0000 4356316 1599921846.20 151.5282 59.9992 32.0000 1.9714 1.9735 401.0062 401.5273 0.0815 -1.0000 -1.0000 4356378 1599921846.30 151.5282 59.9992 32.0000 1.9711 1.9732 400.8902 401.4110 0.0815 -1.0000 -1.0000 4356457 1599921846.40 151.5282 59.9992 32.0000 1.9714 1.9735 400.9130 401.4342 0.0815 -1.0000 -1.0000 4356519 1599921846.50 151.5282 59.9992 32.0000 1.9721 1.9742 400.9892 401.5097 0.0815 -1.0000 -1.0000 4357550 1599921846.60 151.5282 59.9992 32.0000 1.9714 1.9735 400.9337 401.4546 0.0815 -1.0000 -1.0000 4357612 1599921846.70 151.5282 59.9992 32.0000 1.9715 1.9736 400.9274 401.4486 0.0816 -1.0000 -1.0000 4357675 1599921846.80 151.5282 59.9992 32.0000 1.9717 1.9738 400.9658 401.4870 0.0815 -1.0000 -1.0000 4357737 1599921846.90 151.5282 59.9992 32.0000 1.9714 1.9735 400.9730 401.4944 0.0816 -1.0000 -1.0000 4357815 1599921847.00 151.5665 59.9992 32.0000 1.9714 1.9735 400.9908 401.5113 0.0814 -1.0000 -1.0000 4357878 1599921847.10 151.5665 59.9992 32.0000 1.9705 1.9726 400.9504 401.4708 0.0814 -1.0000 -1.0000 4357956 1599921847.20 151.5665 59.9992 32.0000 1.9715 1.9736 400.9527 401.4734 0.0815 -1.0000 -1.0000 4358034 1599921847.30 151.5665 59.9992 32.0000 1.9718 1.9739 400.9413 401.4621 0.0815 -1.0000 -1.0000 4358097 1599921847.40 151.5665 59.9992 32.0000 1.9715 1.9736 400.9308 401.4524 0.0816 -1.0000 -1.0000 4358159 1599921847.50 151.5665 59.9992 32.0000 1.9712 1.9733 400.9456 401.4662 0.0814 -1.0000 -1.0000 4358237 1599921847.60 151.5223 59.9992 32.0000 1.9712 1.9733 400.9862 401.5072 0.0815 -1.0000 -1.0000 4358300 1599921847.70 151.5110 59.9992 32.0000 1.9715 1.9736 400.8995 401.4200 0.0814 -1.0000 -1.0000 4358362 1599921847.80 151.5110 59.9992 32.0000 1.9715 1.9736 400.9741 401.4934 0.0813 -1.0000 -1.0000 4358425 1599921847.90 151.5110 59.9992 32.0000 1.9719 1.9740 401.0128 401.5334 0.0814 -1.0000 -1.0000 4358487 1599921848.00 151.5110 59.9992 32.0000 1.9714 1.9735 400.9815 401.5020 0.0814 -1.0000 -1.0000 4358565 1599921848.10 151.5100 59.9992 32.0000 1.9712 1.9733 400.9113 401.4317 0.0814 -1.0000 -1.0000 4358628 1599921848.20 151.4853 59.9992 32.0000 1.9715 1.9736 400.9741 401.4949 0.0814 -1.0000 -1.0000 4358690 1599921848.30 151.4853 59.9992 32.0000 1.9720 1.9741 400.9373 401.4579 0.0815 -1.0000 -1.0000 4358768 1599921848.40 151.4853 59.9992 32.0000 1.9719 1.9740 401.0002 401.5214 0.0815 -1.0000 -1.0000 4358831 1599921848.50 151.4853 59.9992 32.0000 1.9719 1.9740 400.9761 401.4965 0.0813 -1.0000 -1.0000 4358893 1599921848.60 151.4853 59.9992 32.0000 1.9716 1.9737 400.9514 401.4703 0.0812 -1.0000 -1.0000 4358972 1599921848.70 151.4853 59.9992 32.0000 1.9713 1.9734 400.9357 401.4567 0.0815 -1.0000 -1.0000 4359034 1599921848.80 151.4853 59.9992 32.0000 1.9721 1.9742 400.9668 401.4868 0.0814 -1.0000 -1.0000 4359097 1599921848.90 151.4853 59.9992 32.0000 1.9715 1.9736 400.8765 401.3971 0.0814 -1.0000 -1.0000 4359175 1599921849.00 151.4853 59.9992 32.0000 1.9717 1.9738 400.9114 401.4314 0.0814 -1.0000 -1.0000 4359237 1599921849.10 151.4853 59.9992 32.0000 1.9714 1.9736 400.8787 401.3990 0.0815 -1.0000 -1.0000 4359300 1599921849.20 151.4853 59.9992 32.0000 1.9710 1.9731 400.9424 401.4627 0.0814 -1.0000 -1.0000 4359362 1599921849.30 151.5000 59.9992 32.0000 1.9717 1.9738 400.9867 401.5068 0.0814 -1.0000 -1.0000 4359424 1599921849.40 151.5261 59.9992 32.0000 1.9713 1.9734 400.9693 401.4898 0.0814 -1.0000 -1.0000 4359487 1599921849.50 151.5261 59.9992 32.0000 1.9717 1.9738 401.0225 401.5437 0.0816 -1.0000 -1.0000 4400534 1599921849.60 151.5261 59.9992 32.0000 1.9711 1.9732 400.9553 401.4761 0.0814 -1.0000 -1.0000 4400596 1599921849.70 151.5261 59.9992 32.0000 1.9717 1.9738 400.8897 401.4096 0.0814 -1.0000 -1.0000 4400674 1599921849.80 151.5210 59.9992 32.0000 1.9718 1.9739 401.0059 401.5265 0.0815 -1.0000 -1.0000 4400737 1599921849.90 151.4878 59.9991 32.0000 1.9718 1.9739 401.0390 401.5603 0.0816 -1.0000 -1.0000 4400799 1599921850.00 151.4878 59.9991 32.0000 1.9717 1.9738 401.0437 401.5640 0.0814 -1.0000 -1.0000 4400877 1599921850.10 151.4878 59.9991 32.0000 1.9711 1.9733 400.9873 401.5080 0.0815 -1.0000 -1.0000 4400924 1599921850.20 151.4878 59.9991 32.0000 1.9715 1.9736 400.9358 401.4562 0.0814 -1.0000 -1.0000 4401002 1599921850.30 151.4878 59.9991 32.0000 1.9715 1.9736 400.9350 401.4547 0.0813 -1.0000 -1.0000 4401065 1599921850.40 151.4965 59.9991 32.0000 1.9721 1.9742 401.0390 401.5594 0.0814 -1.0000 -1.0000 4401127 1599921850.50 151.5442 59.9991 32.0000 1.9720 1.9741 400.9499 401.4699 0.0813 -1.0000 -1.0000 4401190 1599921850.60 151.5442 59.9991 32.0000 1.9713 1.9734 400.9017 401.4220 0.0814 -1.0000 -1.0000 4401268 1599921850.70 151.5442 59.9991 32.0000 1.9713 1.9734 400.9823 401.5023 0.0814 -1.0000 -1.0000 4401330 1599921850.80 151.5442 59.9991 32.0000 1.9720 1.9741 401.0331 401.5533 0.0814 -1.0000 -1.0000 4401393 1599921850.90 151.5442 59.9991 32.0000 1.9713 1.9734 400.9627 401.4822 0.0813 -1.0000 -1.0000 4401455 1599921851.00 151.4836 59.9991 32.0000 1.9717 1.9738 400.9414 401.4611 0.0813 -1.0000 -1.0000 4401518 1599921851.10 151.4836 59.9991 32.0000 1.9719 1.9740 400.9142 401.4343 0.0814 -1.0000 -1.0000 4401580 1599921851.20 151.4836 59.9991 32.0000 1.9711 1.9732 400.9686 401.4897 0.0815 -1.0000 -1.0000 4401658 1599921851.30 151.4836 59.9991 32.0000 1.9715 1.9736 400.9671 401.4874 0.0814 -1.0000 -1.0000 4401721 1599921851.40 151.4836 59.9991 32.0000 1.9710 1.9731 400.9483 401.4687 0.0815 -1.0000 -1.0000 4401799 1599921851.50 151.4836 59.9991 32.0000 1.9716 1.9737 400.9474 401.4691 0.0816 -1.0000 -1.0000 4401861 1599921851.60 151.4836 59.9991 32.0000 1.9710 1.9731 400.9729 401.4937 0.0814 -1.0000 -1.0000 4401924 1599921851.70 151.4836 59.9991 32.0000 1.9710 1.9731 400.8827 401.4033 0.0815 -1.0000 -1.0000 4402002 1599921851.80 151.4836 59.9991 32.0000 1.9710 1.9731 400.9407 401.4608 0.0814 -1.0000 -1.0000 4402065 1599921851.90 151.4836 59.9991 32.0000 1.9717 1.9738 400.9472 401.4677 0.0815 -1.0000 -1.0000 4402127 1599921852.00 151.4836 59.9991 32.0000 1.9720 1.9741 400.9796 401.5001 0.0814 -1.0000 -1.0000 4402205 1599921852.10 151.5346 59.9991 32.0000 1.9719 1.9741 400.9801 401.5013 0.0815 -1.0000 -1.0000 4402455 1599921852.20 151.5346 59.9991 32.0000 1.9711 1.9732 401.0011 401.5212 0.0814 -1.0000 -1.0000 4402518 1599921852.30 151.5346 59.9991 32.0000 1.9713 1.9734 400.9277 401.4468 0.0812 -1.0000 -1.0000 4402580 1599921852.40 151.5346 59.9991 32.0000 1.9717 1.9738 400.9437 401.4632 0.0813 -1.0000 -1.0000 4402643 1599921852.50 151.5346 59.9991 32.0000 1.9720 1.9741 400.9965 401.5168 0.0814 -1.0000 -1.0000 4402705 1599921852.60 151.5357 59.9991 32.0000 1.9720 1.9741 400.9582 401.4789 0.0815 -1.0000 -1.0000 4402830 1599921852.70 151.5423 59.9991 32.0000 1.9709 1.9730 400.9288 401.4501 0.0815 -1.0000 -1.0000 4402892 1599921852.80 151.5423 59.9991 32.0000 1.9706 1.9727 400.8659 401.3860 0.0814 -1.0000 -1.0000 4402955 1599921852.90 151.5423 59.9991 32.0000 1.9713 1.9735 400.9052 401.4256 0.0814 -1.0000 -1.0000 4403033 1599921853.00 151.5423 59.9991 32.0000 1.9726 1.9747 400.9521 401.4729 0.0816 -1.0000 -1.0000 4403096 1599921853.10 151.5423 59.9991 32.0000 1.9717 1.9738 401.0049 401.5261 0.0815 -1.0000 -1.0000 4403158 1599921853.20 151.5337 59.9991 32.0000 1.9710 1.9731 400.9521 401.4727 0.0815 -1.0000 -1.0000 4403220 1599921853.30 151.5337 59.9991 32.0000 1.9709 1.9730 400.8057 401.3262 0.0814 -1.0000 -1.0000 4403283 1599921853.40 151.5337 59.9991 32.0000 1.9712 1.9733 400.9097 401.4295 0.0813 -1.0000 -1.0000 4403346 1599921853.50 151.5337 59.9991 32.0000 1.9717 1.9738 400.9349 401.4560 0.0815 -1.0000 -1.0000 4403424 1599921853.60 151.5337 59.9991 32.0000 1.9714 1.9735 400.8981 401.4182 0.0814 -1.0000 -1.0000 4403705 1599921853.70 151.5337 59.9991 32.0000 1.9709 1.9730 400.8971 401.4176 0.0815 -1.0000 -1.0000 4403783 1599921853.80 151.4770 59.9991 32.0000 1.9710 1.9731 400.9487 401.4689 0.0814 -1.0000 -1.0000 4403845 1599921853.90 151.4770 59.9991 32.0000 1.9712 1.9733 400.8856 401.4058 0.0815 -1.0000 -1.0000 4403908 1599921854.00 151.4770 59.9991 32.0000 1.9710 1.9731 400.9494 401.4695 0.0814 -1.0000 -1.0000 4403970 1599921854.10 151.4770 59.9991 32.0000 1.9711 1.9732 401.0112 401.5327 0.0816 -1.0000 -1.0000 4404033 1599921854.20 151.4770 59.9991 32.0000 1.9711 1.9732 400.9444 401.4652 0.0814 -1.0000 -1.0000 4404611 1599921854.30 151.5226 59.9991 32.0000 1.9716 1.9737 400.8788 401.3990 0.0814 -1.0000 -1.0000 4404689 1599921854.40 151.5248 59.9991 32.0000 1.9710 1.9732 400.8985 401.4190 0.0814 -1.0000 -1.0000 4404767 1599921854.50 151.5248 59.9991 32.0000 1.9716 1.9737 400.9154 401.4361 0.0815 -1.0000 -1.0000 4404829 1599921854.60 151.5248 59.9991 32.0000 1.9716 1.9737 400.9237 401.4448 0.0816 -1.0000 -1.0000 4404892 1599921854.70 151.5248 59.9991 32.0000 1.9715 1.9736 400.9073 401.4290 0.0816 -1.0000 -1.0000 4404954 1599921854.80 151.5248 59.9991 32.0000 1.9719 1.9740 400.9270 401.4473 0.0814 -1.0000 -1.0000 4405017 1599921854.90 151.4816 59.9997 32.0000 1.9719 1.9741 400.8534 401.3736 0.0815 -1.0000 -1.0000 4405095 1599921855.00 151.4816 59.9997 32.0000 1.9708 1.9729 400.9237 401.4443 0.0814 -1.0000 -1.0000 4405158 1599921855.10 151.4816 59.9997 32.0000 1.9708 1.9729 400.9246 401.4449 0.0815 -1.0000 -1.0000 4405220 1599921855.20 151.4816 59.9997 32.0000 1.9716 1.9737 400.9822 401.5029 0.0815 -1.0000 -1.0000 4405970 1599921855.30 151.4816 59.9997 32.0000 1.9713 1.9734 400.9748 401.4949 0.0813 -1.0000 -1.0000 4406032 1599921855.40 151.4816 59.9997 32.0000 1.9717 1.9738 401.0110 401.5320 0.0815 -1.0000 -1.0000 4406095 1599921855.50 151.4402 59.9997 32.0000 1.9714 1.9735 400.8607 401.3810 0.0815 -1.0000 -1.0000 4406173 1599921855.60 151.4402 59.9997 32.0000 1.9721 1.9742 400.9564 401.4770 0.0814 -1.0000 -1.0000 4406235 1599921855.70 151.4402 59.9997 32.0000 1.9719 1.9740 400.9567 401.4770 0.0814 -1.0000 -1.0000 4406298 1599921855.80 151.4402 59.9997 32.0000 1.9715 1.9736 400.9531 401.4734 0.0813 -1.0000 -1.0000 4406360 1599921855.90 151.4402 59.9997 32.0000 1.9709 1.9731 400.9746 401.4950 0.0815 -1.0000 -1.0000 4406423 1599921856.00 151.4402 59.9997 32.0000 1.9712 1.9733 400.9978 401.5182 0.0815 -1.0000 -1.0000 4406501 1599921856.10 151.4402 59.9997 32.0000 1.9710 1.9731 400.8898 401.4107 0.0815 -1.0000 -1.0000 4406563 1599921856.20 151.4402 59.9997 32.0000 1.9712 1.9733 400.9917 401.5121 0.0814 -1.0000 -1.0000 4407079 1599921856.30 151.4402 59.9997 32.0000 1.9705 1.9726 400.8670 401.3865 0.0814 -1.0000 -1.0000 4407157 1599921856.40 151.4402 59.9997 32.0000 1.9714 1.9735 400.8976 401.4193 0.0817 -1.0000 -1.0000 4407220 1599921856.50 151.4402 59.9997 32.0000 1.9719 1.9740 400.8355 401.3559 0.0814 -1.0000 -1.0000 4407282 1599921856.60 151.4402 59.9997 32.0000 1.9722 1.9743 400.9752 401.4956 0.0815 -1.0000 -1.0000 4407360 1599921856.70 151.5233 59.9997 32.0000 1.9708 1.9729 400.9033 401.4252 0.0817 -1.0000 -1.0000 4407423 1599921856.80 151.5233 59.9997 32.0000 1.9706 1.9727 400.9453 401.4664 0.0815 -1.0000 -1.0000 4407485 1599921856.90 151.5233 59.9997 32.0000 1.9707 1.9728 400.8936 401.4139 0.0814 -1.0000 -1.0000 4407548 1599921857.00 151.5233 59.9997 32.0000 1.9708 1.9729 400.9351 401.4558 0.0815 -1.0000 -1.0000 4407610 1599921857.10 151.5233 59.9997 32.0000 1.9713 1.9734 400.8946 401.4147 0.0814 -1.0000 -1.0000 4407673 1599921857.20 151.5233 59.9997 32.0000 1.9709 1.9730 401.0062 401.5278 0.0816 -1.0000 -1.0000 4407751 1599921857.30 151.5233 59.9997 32.0000 1.9714 1.9735 400.9144 401.4355 0.0815 -1.0000 -1.0000 4407813 1599921857.40 151.5233 59.9997 32.0000 1.9712 1.9733 400.9548 401.4753 0.0815 -1.0000 -1.0000 4407876 1599921857.50 151.5233 59.9997 32.0000 1.9716 1.9737 400.9940 401.5160 0.0817 -1.0000 -1.0000 4407954 1599921857.60 151.5233 59.9997 32.0000 1.9719 1.9740 400.9709 401.4915 0.0814 -1.0000 -1.0000 4408016 1599921857.70 151.5233 59.9997 32.0000 1.9714 1.9735 400.9608 401.4812 0.0814 -1.0000 -1.0000 4408079 1599921857.80 151.5150 59.9997 32.0000 1.9711 1.9732 400.9596 401.4798 0.0814 -1.0000 -1.0000 4408157 1599921857.90 151.5150 59.9997 32.0000 1.9712 1.9733 400.8736 401.3938 0.0814 -1.0000 -1.0000 4408219 1599921858.00 151.5150 59.9997 32.0000 1.9714 1.9735 401.0362 401.5571 0.0815 -1.0000 -1.0000 4408282 1599921858.10 151.5150 59.9997 32.0000 1.9719 1.9740 401.0005 401.5208 0.0813 -1.0000 -1.0000 4408344 1599921858.20 151.5150 59.9997 32.0000 1.9718 1.9739 401.0389 401.5599 0.0815 -1.0000 -1.0000 4408407 1599921858.30 151.5150 59.9997 32.0000 1.9717 1.9738 400.8726 401.3931 0.0815 -1.0000 -1.0000 4408485 1599921858.40 151.5150 59.9997 32.0000 1.9714 1.9735 400.9054 401.4263 0.0815 -1.0000 -1.0000 4408547 1599921858.50 151.5150 59.9997 32.0000 1.9713 1.9735 400.9017 401.4227 0.0815 -1.0000 -1.0000 4408610 1599921858.60 151.5150 59.9997 32.0000 1.9718 1.9739 400.8538 401.3739 0.0814 -1.0000 -1.0000 4408688 1599921858.70 151.5150 59.9997 32.0000 1.9710 1.9731 400.8784 401.3991 0.0815 -1.0000 -1.0000 4408750 1599921858.80 151.5150 59.9997 32.0000 1.9708 1.9730 400.8588 401.3794 0.0815 -1.0000 -1.0000 4408813 1599921858.90 151.5177 59.9997 32.0000 1.9712 1.9733 400.9267 401.4478 0.0816 -1.0000 -1.0000 4408875 1599921859.00 151.5177 59.9997 32.0000 1.9715 1.9736 400.9589 401.4789 0.0813 -1.0000 -1.0000 4408938 1599921859.10 151.5177 59.9997 32.0000 1.9717 1.9738 400.9418 401.4637 0.0816 -1.0000 -1.0000 4409016 1599921859.20 151.5177 59.9997 32.0000 1.9719 1.9740 400.9429 401.4636 0.0815 -1.0000 -1.0000 4409078 1599921859.30 151.5177 59.9997 32.0000 1.9712 1.9734 400.8813 401.4018 0.0815 -1.0000 -1.0000 4409141 1599921859.40 151.5177 59.9997 32.0000 1.9713 1.9734 400.8434 401.3646 0.0816 -1.0000 -1.0000 4409203 1599921859.50 151.5177 59.9997 32.0000 1.9712 1.9733 400.8338 401.3543 0.0814 -1.0000 -1.0000 4409282 1599921859.60 151.5177 59.9997 32.0000 1.9716 1.9738 400.9622 401.4829 0.0815 -1.0000 -1.0000 4409344 1599921859.70 151.5177 59.9997 32.0000 1.9721 1.9742 400.8887 401.4094 0.0815 -1.0000 -1.0000 4409422 1599921859.80 151.5177 59.9997 32.0000 1.9709 1.9730 400.9078 401.4285 0.0814 -1.0000 -1.0000 4409844 1599921859.90 151.5177 59.9997 32.0000 1.9713 1.9734 400.9624 401.4827 0.0814 -1.0000 -1.0000 4409906 1599921860.00 151.5268 59.9997 32.0000 1.9718 1.9739 400.9185 401.4392 0.0815 -1.0000 -1.0000 4409985 1599921860.10 151.5268 59.9997 32.0000 1.9716 1.9737 400.9630 401.4837 0.0814 -1.0000 -1.0000 4410047 1599921860.20 151.5268 59.9997 32.0000 1.9713 1.9734 400.9165 401.4364 0.0814 -1.0000 -1.0000 4410109 1599921860.30 151.5268 59.9997 32.0000 1.9709 1.9730 400.8899 401.4107 0.0815 -1.0000 -1.0000 4410344 1599921860.40 151.5268 59.9997 32.0000 1.9711 1.9732 400.9059 401.4256 0.0812 -1.0000 -1.0000 4410406 1599921860.50 151.5268 59.9997 32.0000 1.9714 1.9735 400.8684 401.3883 0.0814 -1.0000 -1.0000 4410469 1599921860.60 151.4584 60.0003 32.0000 1.9722 1.9743 400.8741 401.3954 0.0816 -1.0000 -1.0000 4410547 1599921860.70 151.4584 60.0003 32.0000 1.9720 1.9741 400.8597 401.3799 0.0814 -1.0000 -1.0000 4410609 1599921860.80 151.4584 60.0003 32.0000 1.9716 1.9737 400.9297 401.4509 0.0815 -1.0000 -1.0000 4410844 1599921860.90 151.4646 60.0003 32.0000 1.9720 1.9741 400.8980 401.4188 0.0815 -1.0000 -1.0000 4410922 1599921861.00 151.5137 60.0003 32.0000 1.9718 1.9739 400.9351 401.4559 0.0815 -1.0000 -1.0000 4410984 1599921861.10 151.4796 60.0003 32.0000 1.9719 1.9740 400.9000 401.4206 0.0814 -1.0000 -1.0000 4411047 1599921861.20 151.4796 60.0003 32.0000 1.9719 1.9740 400.9027 401.4235 0.0815 -1.0000 -1.0000 4411109 1599921861.30 151.4796 60.0003 32.0000 1.9714 1.9735 400.9139 401.4339 0.0814 -1.0000 -1.0000 4411172 1599921861.40 151.4796 60.0003 32.0000 1.9706 1.9727 400.9214 401.4415 0.0814 -1.0000 -1.0000 4411234 1599921861.50 151.4796 60.0003 32.0000 1.9717 1.9738 400.9010 401.4215 0.0815 -1.0000 -1.0000 4411312 1599921861.60 151.4874 60.0003 32.0000 1.9713 1.9734 400.9606 401.4824 0.0816 -1.0000 -1.0000 4411375 1599921861.70 151.4874 60.0003 32.0000 1.9715 1.9736 400.9043 401.4254 0.0816 -1.0000 -1.0000 4411437 1599921861.80 151.4874 60.0003 32.0000 1.9720 1.9741 401.0135 401.5335 0.0813 -1.0000 -1.0000 4411500 1599921861.90 151.4874 60.0003 32.0000 1.9716 1.9737 400.9145 401.4349 0.0814 -1.0000 -1.0000 4411937 1599921862.00 151.4874 60.0003 32.0000 1.9716 1.9737 400.8793 401.3996 0.0815 -1.0000 -1.0000 4412015 1599921862.10 151.4874 60.0003 32.0000 1.9716 1.9737 400.9195 401.4397 0.0814 -1.0000 -1.0000 4412078 1599921862.20 151.4874 60.0003 32.0000 1.9716 1.9737 400.9286 401.4499 0.0815 -1.0000 -1.0000 4412140 1599921862.30 151.4874 60.0003 32.0000 1.9715 1.9737 400.9472 401.4683 0.0815 -1.0000 -1.0000 4412218 1599921862.40 151.4874 60.0003 32.0000 1.9715 1.9736 400.9790 401.4994 0.0814 -1.0000 -1.0000 4412406 1599921862.50 151.4874 60.0003 32.0000 1.9711 1.9732 400.9610 401.4806 0.0813 -1.0000 -1.0000 4412468 1599921862.60 151.4874 60.0003 32.0000 1.9716 1.9738 400.9529 401.4734 0.0815 -1.0000 -1.0000 4412546 1599921862.70 151.5022 60.0003 32.0000 1.9721 1.9742 400.9000 401.4206 0.0815 -1.0000 -1.0000 4412609 1599921862.80 151.5022 60.0003 32.0000 1.9717 1.9738 400.9237 401.4438 0.0813 -1.0000 -1.0000 4412671 1599921862.90 151.5022 60.0003 32.0000 1.9711 1.9732 400.9443 401.4646 0.0814 -1.0000 -1.0000 4412906 1599921863.00 151.5022 60.0003 32.0000 1.9716 1.9737 400.8929 401.4130 0.0814 -1.0000 -1.0000 4412968 1599921863.10 151.5366 60.0003 32.0000 1.9714 1.9735 400.8610 401.3810 0.0813 -1.0000 -1.0000 4413031 1599921863.20 151.5366 60.0003 32.0000 1.9716 1.9737 400.9076 401.4282 0.0814 -1.0000 -1.0000 4413109 1599921863.30 151.5366 60.0003 32.0000 1.9721 1.9742 400.9481 401.4688 0.0816 -1.0000 -1.0000 4413171 1599921863.40 151.5389 60.0003 32.0000 1.9720 1.9741 400.9515 401.4723 0.0814 -1.0000 -1.0000 4413453 1599921863.50 151.5389 60.0003 32.0000 1.9715 1.9736 400.9398 401.4600 0.0814 -1.0000 -1.0000 4413515 1599921863.60 151.5389 60.0003 32.0000 1.9710 1.9731 400.9832 401.5036 0.0815 -1.0000 -1.0000 4413577 1599921863.70 151.5389 60.0003 32.0000 1.9723 1.9744 400.9890 401.5102 0.0815 -1.0000 -1.0000 4413656 1599921863.80 151.5389 60.0003 32.0000 1.9720 1.9741 400.9646 401.4854 0.0814 -1.0000 -1.0000 4413718 1599921863.90 151.5180 60.0003 32.0000 1.9717 1.9738 400.9828 401.5036 0.0816 -1.0000 -1.0000 4413905 1599921864.00 151.5012 60.0003 32.0000 1.9716 1.9737 400.9482 401.4703 0.0816 -1.0000 -1.0000 4413984 1599921864.10 151.5012 60.0003 32.0000 1.9711 1.9732 400.8934 401.4137 0.0814 -1.0000 -1.0000 4414046 1599921864.20 151.5012 60.0003 32.0000 1.9715 1.9736 401.0053 401.5264 0.0815 -1.0000 -1.0000 4414109 1599921864.30 151.5012 60.0003 32.0000 1.9721 1.9742 400.9878 401.5100 0.0816 -1.0000 -1.0000 4414187 1599921864.40 151.5012 60.0003 32.0000 1.9714 1.9735 400.9457 401.4668 0.0816 -1.0000 -1.0000 4414421 1599921864.50 151.5012 60.0003 32.0000 1.9720 1.9741 400.9577 401.4792 0.0816 -1.0000 -1.0000 4414484 1599921864.60 151.5012 60.0003 32.0000 1.9718 1.9739 400.9757 401.4964 0.0814 -1.0000 -1.0000 4414546 1599921864.70 151.5012 60.0003 32.0000 1.9718 1.9740 400.9706 401.4913 0.0815 -1.0000 -1.0000 4414608 1599921864.80 151.5032 60.0003 32.0000 1.9719 1.9740 400.9995 401.5201 0.0814 -1.0000 -1.0000 4414671 1599921864.90 151.5340 60.0003 32.0000 1.9717 1.9739 400.9704 401.4915 0.0815 -1.0000 -1.0000 4414749 1599921865.00 151.5340 60.0003 32.0000 1.9720 1.9741 400.9400 401.4602 0.0814 -1.0000 -1.0000 4414858 1599921865.10 151.5340 60.0003 32.0000 1.9715 1.9736 400.9517 401.4719 0.0814 -1.0000 -1.0000 4414921 1599921865.20 151.5397 60.0001 32.0000 1.9716 1.9737 400.9658 401.4864 0.0814 -1.0000 -1.0000 4414999 1599921865.30 151.5397 60.0001 32.0000 1.9724 1.9745 400.9751 401.4957 0.0815 -1.0000 -1.0000 4415061 1599921865.40 151.5397 60.0001 32.0000 1.9719 1.9740 400.9526 401.4731 0.0815 -1.0000 -1.0000 4415124 1599921865.50 151.5397 60.0001 32.0000 1.9715 1.9737 400.9614 401.4823 0.0815 -1.0000 -1.0000 4415874 1599921865.60 151.5397 60.0001 32.0000 1.9720 1.9742 400.9464 401.4671 0.0814 -1.0000 -1.0000 4415936 1599921865.70 151.5397 60.0001 32.0000 1.9716 1.9737 400.9351 401.4557 0.0815 -1.0000 -1.0000 4415999 1599921865.80 151.5308 60.0001 32.0000 1.9716 1.9737 400.9539 401.4746 0.0815 -1.0000 -1.0000 4416077 1599921865.90 151.5308 60.0001 32.0000 1.9715 1.9736 400.9204 401.4413 0.0815 -1.0000 -1.0000 4416139 1599921866.00 151.5308 60.0001 32.0000 1.9708 1.9729 400.8927 401.4135 0.0815 -1.0000 -1.0000 4416202 1599921866.10 151.5308 60.0001 32.0000 1.9710 1.9731 400.8542 401.3746 0.0814 -1.0000 -1.0000 4416264 1599921866.20 151.5308 60.0001 32.0000 1.9711 1.9732 400.9636 401.4848 0.0816 -1.0000 -1.0000 4416327 1599921866.30 151.5313 60.0001 32.0000 1.9722 1.9743 400.9510 401.4721 0.0816 -1.0000 -1.0000 4416405 1599921866.40 151.5401 60.0001 32.0000 1.9714 1.9735 401.0133 401.5345 0.0814 -1.0000 -1.0000 4416467 1599921866.50 151.5401 60.0001 32.0000 1.9714 1.9735 400.9600 401.4811 0.0816 -1.0000 -1.0000 4416780 1599921866.60 151.5401 60.0001 32.0000 1.9710 1.9731 400.8744 401.3953 0.0815 -1.0000 -1.0000 4416842 1599921866.70 151.5401 60.0001 32.0000 1.9713 1.9734 400.9075 401.4285 0.0815 -1.0000 -1.0000 4416905 1599921866.80 151.5401 60.0001 32.0000 1.9715 1.9736 401.0045 401.5251 0.0814 -1.0000 -1.0000 4416967 1599921866.90 151.5076 60.0001 32.0000 1.9714 1.9735 400.9429 401.4640 0.0815 -1.0000 -1.0000 4417045 1599921867.00 151.4523 60.0001 32.0000 1.9709 1.9730 400.9360 401.4563 0.0814 -1.0000 -1.0000 4417108 1599921867.10 151.4523 60.0001 32.0000 1.9714 1.9735 400.9612 401.4823 0.0815 -1.0000 -1.0000 4417170 1599921867.20 151.5625 60.0001 32.0000 1.9721 1.9742 400.9538 401.4752 0.0816 -1.0000 -1.0000 4417248 1599921867.30 151.5625 60.0001 32.0000 1.9724 1.9745 400.9914 401.5128 0.0816 -1.0000 -1.0000 4417311 1599921867.40 151.5625 60.0001 32.0000 1.9713 1.9734 400.8790 401.4006 0.0816 -1.0000 -1.0000 4417373 1599921867.50 151.5625 60.0001 32.0000 1.9713 1.9734 400.9516 401.4722 0.0815 -1.0000 -1.0000 4417452 1599921867.60 151.5625 60.0001 32.0000 1.9714 1.9735 400.9112 401.4328 0.0816 -1.0000 -1.0000 4417514 1599921867.70 151.5625 60.0001 32.0000 1.9722 1.9743 401.0557 401.5761 0.0814 -1.0000 -1.0000 4417577 1599921867.80 151.5625 60.0001 32.0000 1.9713 1.9734 400.9960 401.5169 0.0815 -1.0000 -1.0000 4417639 1599921867.90 151.5625 60.0001 32.0000 1.9719 1.9741 401.0215 401.5419 0.0814 -1.0000 -1.0000 4417701 1599921868.00 151.5625 60.0001 32.0000 1.9726 1.9747 400.9500 401.4702 0.0814 -1.0000 -1.0000 4417936 1599921868.10 151.5625 60.0001 32.0000 1.9719 1.9740 400.9598 401.4799 0.0813 -1.0000 -1.0000 4417998 1599921868.20 151.5529 60.0001 32.0000 1.9714 1.9735 400.9446 401.4646 0.0814 -1.0000 -1.0000 4418061 1599921868.30 151.5065 60.0001 32.0000 1.9713 1.9734 400.9839 401.5039 0.0813 -1.0000 -1.0000 4418139 1599921868.40 151.5065 60.0001 32.0000 1.9716 1.9737 401.0027 401.5230 0.0814 -1.0000 -1.0000 4418201 1599921868.50 151.5065 60.0001 32.0000 1.9716 1.9737 401.0465 401.5673 0.0815 -1.0000 -1.0000 4418842 1599921868.60 151.5065 60.0001 32.0000 1.9715 1.9736 400.9067 401.4272 0.0814 -1.0000 -1.0000 4418920 1599921868.70 151.5065 60.0001 32.0000 1.9716 1.9737 400.9721 401.4932 0.0815 -1.0000 -1.0000 4418982 1599921868.80 151.4579 60.0001 32.0000 1.9719 1.9740 400.9401 401.4606 0.0815 -1.0000 -1.0000 4419045 1599921868.90 151.4465 60.0001 32.0000 1.9711 1.9732 400.9019 401.4227 0.0815 -1.0000 -1.0000 4419123 1599921869.00 151.4465 60.0001 32.0000 1.9714 1.9735 400.9273 401.4483 0.0815 -1.0000 -1.0000 4419186 1599921869.10 151.4465 60.0001 32.0000 1.9714 1.9735 400.9809 401.5014 0.0815 -1.0000 -1.0000 4419248 1599921869.20 151.4465 60.0001 32.0000 1.9709 1.9730 401.0009 401.5210 0.0813 -1.0000 -1.0000 4419310 1599921869.30 151.4498 60.0001 32.0000 1.9715 1.9736 400.9758 401.4968 0.0815 -1.0000 -1.0000 4419373 1599921869.40 151.4744 60.0001 32.0000 1.9716 1.9738 400.9305 401.4510 0.0814 -1.0000 -1.0000 4419435 1599921869.50 151.4744 60.0001 32.0000 1.9712 1.9733 400.9211 401.4415 0.0814 -1.0000 -1.0000 4419514 1599921869.60 151.4744 60.0001 32.0000 1.9714 1.9735 400.9036 401.4245 0.0815 -1.0000 -1.0000 4419639 1599921869.70 151.4744 60.0001 32.0000 1.9713 1.9734 400.8766 401.3972 0.0815 -1.0000 -1.0000 4419717 1599921869.80 151.4744 60.0001 32.0000 1.9718 1.9739 400.9125 401.4337 0.0816 -1.0000 -1.0000 4419779 1599921869.90 151.4920 59.9997 32.0000 1.9712 1.9733 400.9379 401.4592 0.0815 -1.0000 -1.0000 4419842 1599921870.00 151.4920 59.9997 32.0000 1.9713 1.9734 400.9503 401.4715 0.0816 -1.0000 -1.0000 4419920 1599921870.10 151.4920 59.9997 32.0000 1.9716 1.9737 400.9464 401.4671 0.0815 -1.0000 -1.0000 4420107 1599921870.20 151.4920 59.9997 32.0000 1.9716 1.9737 400.9434 401.4649 0.0816 -1.0000 -1.0000 4420170 1599921870.30 151.4920 59.9997 32.0000 1.9718 1.9739 400.9036 401.4244 0.0814 -1.0000 -1.0000 4420232 1599921870.40 151.4920 59.9997 32.0000 1.9717 1.9738 400.8713 401.3914 0.0814 -1.0000 -1.0000 4420295 1599921870.50 151.4888 59.9997 32.0000 1.9718 1.9739 400.9271 401.4472 0.0814 -1.0000 -1.0000 4420357 1599921870.60 151.4841 59.9997 32.0000 1.9707 1.9728 400.9343 401.4545 0.0814 -1.0000 -1.0000 4420607 1599921870.70 151.4841 59.9997 32.0000 1.9712 1.9733 400.8823 401.4036 0.0816 -1.0000 -1.0000 4420670 1599921870.80 151.4841 59.9997 32.0000 1.9718 1.9739 400.9026 401.4238 0.0815 -1.0000 -1.0000 4420732 1599921870.90 151.4841 59.9997 32.0000 1.9720 1.9741 400.9843 401.5052 0.0815 -1.0000 -1.0000 4420810 1599921871.00 151.4841 59.9997 32.0000 1.9711 1.9732 400.8890 401.4107 0.0816 -1.0000 -1.0000 4420873 1599921871.10 151.4841 59.9997 32.0000 1.9713 1.9734 400.9093 401.4305 0.0815 -1.0000 -1.0000 4421123 1599921871.20 151.4841 59.9997 32.0000 1.9711 1.9732 400.8870 401.4075 0.0815 -1.0000 -1.0000 4421185 1599921871.30 151.4841 59.9997 32.0000 1.9707 1.9728 400.8989 401.4206 0.0816 -1.0000 -1.0000 4421248 1599921871.40 151.4841 59.9997 32.0000 1.9712 1.9733 400.8872 401.4077 0.0814 -1.0000 -1.0000 4421310 1599921871.50 151.4841 59.9997 32.0000 1.9711 1.9732 400.9883 401.5095 0.0815 -1.0000 -1.0000 4421388 1599921871.60 151.4688 59.9997 32.0000 1.9716 1.9737 400.8643 401.3845 0.0814 -1.0000 -1.0000 4422122 1599921871.70 151.4658 59.9997 32.0000 1.9713 1.9734 400.8717 401.3925 0.0815 -1.0000 -1.0000 4422185 1599921871.80 151.4658 59.9997 32.0000 1.9714 1.9735 400.9789 401.4991 0.0815 -1.0000 -1.0000 4422247 1599921871.90 151.4658 59.9997 32.0000 1.9711 1.9732 400.8922 401.4137 0.0816 -1.0000 -1.0000 4422310 1599921872.00 151.4658 59.9997 32.0000 1.9718 1.9739 400.9238 401.4447 0.0815 -1.0000 -1.0000 4422388 1599921872.10 151.4658 59.9997 32.0000 1.9709 1.9730 400.8470 401.3674 0.0814 -1.0000 -1.0000 4422450 1599921872.20 151.4759 59.9997 32.0000 1.9710 1.9731 400.8642 401.3838 0.0813 -1.0000 -1.0000 4422513 1599921872.30 151.4759 59.9997 32.0000 1.9712 1.9733 400.8148 401.3350 0.0814 -1.0000 -1.0000 4422591 1599921872.40 151.4759 59.9997 32.0000 1.9711 1.9732 400.8393 401.3597 0.0815 -1.0000 -1.0000 4422653 1599921872.50 151.4759 59.9997 32.0000 1.9714 1.9736 400.9240 401.4457 0.0816 -1.0000 -1.0000 4422716 1599921872.60 151.4759 59.9997 32.0000 1.9714 1.9735 400.9876 401.5085 0.0815 -1.0000 -1.0000 4422778 1599921872.70 151.4718 59.9997 32.0000 1.9708 1.9729 400.8625 401.3833 0.0814 -1.0000 -1.0000 4422841 1599921872.80 151.4718 59.9997 32.0000 1.9709 1.9730 400.9528 401.4734 0.0815 -1.0000 -1.0000 4422903 1599921872.90 151.4718 59.9997 32.0000 1.9713 1.9734 400.9085 401.4284 0.0814 -1.0000 -1.0000 4422982 1599921873.00 151.4718 59.9997 32.0000 1.9711 1.9732 400.8966 401.4166 0.0813 -1.0000 -1.0000 4423044 1599921873.10 151.4718 59.9997 32.0000 1.9710 1.9731 400.8531 401.3736 0.0815 -1.0000 -1.0000 4423122 1599921873.20 151.5063 59.9997 32.0000 1.9710 1.9731 400.9258 401.4461 0.0814 -1.0000 -1.0000 4423356 1599921873.30 151.5275 59.9997 32.0000 1.9710 1.9731 400.8609 401.3823 0.0817 -1.0000 -1.0000 4423419 1599921873.40 151.5275 59.9997 32.0000 1.9718 1.9739 400.9870 401.5094 0.0817 -1.0000 -1.0000 4423481 1599921873.50 151.5275 59.9997 32.0000 1.9723 1.9744 400.9400 401.4618 0.0816 -1.0000 -1.0000 4423544 1599921873.60 151.5275 59.9997 32.0000 1.9719 1.9740 401.0202 401.5411 0.0814 -1.0000 -1.0000 4423606 1599921873.70 151.5275 59.9997 32.0000 1.9717 1.9738 400.8851 401.4062 0.0815 -1.0000 -1.0000 4423684 1599921873.80 151.4654 59.9997 32.0000 1.9714 1.9735 400.8703 401.3908 0.0814 -1.0000 -1.0000 4423747 1599921873.90 151.4654 59.9997 32.0000 1.9717 1.9739 400.9311 401.4518 0.0815 -1.0000 -1.0000 4423809 1599921874.00 151.4654 59.9997 32.0000 1.9717 1.9738 400.9758 401.4968 0.0815 -1.0000 -1.0000 4423872 1599921874.10 151.4654 59.9997 32.0000 1.9714 1.9735 400.9397 401.4603 0.0814 -1.0000 -1.0000 4423934 1599921874.20 151.4654 59.9997 32.0000 1.9705 1.9726 400.9291 401.4507 0.0817 -1.0000 -1.0000 4424122 1599921874.30 151.4728 59.9997 32.0000 1.9712 1.9733 400.8501 401.3715 0.0816 -1.0000 -1.0000 4424200 1599921874.40 151.4775 59.9997 32.0000 1.9717 1.9738 400.8812 401.4027 0.0816 -1.0000 -1.0000 4424262 1599921874.50 151.4775 59.9997 32.0000 1.9714 1.9735 400.9324 401.4531 0.0815 -1.0000 -1.0000 4424325 1599921874.60 151.4775 59.9997 32.0000 1.9711 1.9732 400.9269 401.4484 0.0816 -1.0000 -1.0000 4424387 1599921874.70 151.4775 59.9997 32.0000 1.9709 1.9731 400.8517 401.3729 0.0815 -1.0000 -1.0000 4424622 1599921874.80 151.4775 59.9997 32.0000 1.9710 1.9731 400.8886 401.4091 0.0815 -1.0000 -1.0000 4424684 1599921874.90 151.4924 59.9997 32.0000 1.9710 1.9731 400.8945 401.4161 0.0817 -1.0000 -1.0000 4424762 1599921875.00 151.4924 59.9997 32.0000 1.9716 1.9737 400.8816 401.4036 0.0817 -1.0000 -1.0000 4424825 1599921875.10 151.4924 59.9997 32.0000 1.9716 1.9737 400.8205 401.3411 0.0815 -1.0000 -1.0000 4424887 1599921875.20 151.4924 59.9997 32.0000 1.9716 1.9737 400.9141 401.4347 0.0814 -1.0000 -1.0000 4425122 1599921875.30 151.4924 59.9997 32.0000 1.9716 1.9737 400.8410 401.3612 0.0814 -1.0000 -1.0000 4425184 1599921875.40 151.5303 59.9997 32.0000 1.9714 1.9735 400.8955 401.4170 0.0816 -1.0000 -1.0000 4425247 1599921875.50 151.5303 59.9997 32.0000 1.9720 1.9741 400.8923 401.4135 0.0815 -1.0000 -1.0000 4425325 1599921875.60 151.5303 59.9997 32.0000 1.9723 1.9745 400.9214 401.4420 0.0815 -1.0000 -1.0000 4425387 1599921875.70 151.5303 59.9997 32.0000 1.9720 1.9742 400.9286 401.4499 0.0816 -1.0000 -1.0000 4426403 1599921875.80 151.5303 59.9997 32.0000 1.9717 1.9738 400.9130 401.4342 0.0816 -1.0000 -1.0000 4426465 1599921875.90 151.5319 59.9997 32.0000 1.9718 1.9739 400.8614 401.3817 0.0814 -1.0000 -1.0000 4426528 1599921876.00 151.5369 59.9997 32.0000 1.9722 1.9743 400.9750 401.4952 0.0815 -1.0000 -1.0000 4426606 1599921876.10 151.5369 59.9997 32.0000 1.9723 1.9744 400.9079 401.4290 0.0815 -1.0000 -1.0000 4426668 1599921876.20 151.5369 59.9997 32.0000 1.9718 1.9739 400.9420 401.4628 0.0815 -1.0000 -1.0000 4426731 1599921876.30 151.5369 59.9997 32.0000 1.9710 1.9731 400.8590 401.3800 0.0815 -1.0000 -1.0000 4426793 1599921876.40 151.5369 59.9997 32.0000 1.9714 1.9735 400.9262 401.4478 0.0817 -1.0000 -1.0000 4426856 1599921876.50 151.5071 59.9997 32.0000 1.9711 1.9732 400.8488 401.3705 0.0816 -1.0000 -1.0000 4426918 1599921876.60 151.5071 59.9997 32.0000 1.9712 1.9733 400.8990 401.4198 0.0814 -1.0000 -1.0000 4426996 1599921876.70 151.5071 59.9997 32.0000 1.9718 1.9739 400.9029 401.4233 0.0815 -1.0000 -1.0000 4427059 1599921876.80 151.5071 59.9997 32.0000 1.9716 1.9737 400.8962 401.4173 0.0815 -1.0000 -1.0000 4427418 1599921876.90 151.5071 59.9997 32.0000 1.9713 1.9734 400.8811 401.4016 0.0815 -1.0000 -1.0000 4427480 1599921877.00 151.4912 59.9997 32.0000 1.9716 1.9737 400.9160 401.4373 0.0816 -1.0000 -1.0000 4427543 1599921877.10 151.4908 59.9997 32.0000 1.9713 1.9734 400.9618 401.4827 0.0815 -1.0000 -1.0000 4427621 1599921877.20 151.4908 59.9997 32.0000 1.9709 1.9730 400.9277 401.4492 0.0816 -1.0000 -1.0000 4427699 1599921877.30 151.4908 59.9997 32.0000 1.9715 1.9736 400.9141 401.4344 0.0814 -1.0000 -1.0000 4427762 1599921877.40 151.4908 59.9997 32.0000 1.9715 1.9736 400.9237 401.4440 0.0815 -1.0000 -1.0000 4427855 1599921877.50 151.4908 59.9997 32.0000 1.9718 1.9739 400.9871 401.5084 0.0815 -1.0000 -1.0000 4427933 1599921877.60 151.5418 59.9997 32.0000 1.9715 1.9736 401.0232 401.5443 0.0815 -1.0000 -1.0000 4427996 1599921877.70 151.5418 59.9997 32.0000 1.9719 1.9741 400.8695 401.3906 0.0815 -1.0000 -1.0000 4428058 1599921877.80 151.5418 59.9997 32.0000 1.9718 1.9739 400.9195 401.4400 0.0814 -1.0000 -1.0000 4428137 1599921877.90 151.5418 59.9997 32.0000 1.9715 1.9736 400.9097 401.4295 0.0813 -1.0000 -1.0000 4428199 1599921878.00 151.5418 59.9997 32.0000 1.9718 1.9739 400.9093 401.4295 0.0814 -1.0000 -1.0000 4428261 1599921878.10 151.4753 59.9997 32.0000 1.9719 1.9740 400.9934 401.5138 0.0814 -1.0000 -1.0000 4428340 1599921878.20 151.4753 59.9997 32.0000 1.9717 1.9738 400.9601 401.4801 0.0814 -1.0000 -1.0000 4428402 1599921878.30 151.4753 59.9997 32.0000 1.9714 1.9735 400.9372 401.4575 0.0814 -1.0000 -1.0000 4428465 1599921878.40 151.4753 59.9997 32.0000 1.9713 1.9734 400.9159 401.4359 0.0814 -1.0000 -1.0000 4428527 1599921878.50 151.4753 59.9997 32.0000 1.9716 1.9737 400.9053 401.4265 0.0815 -1.0000 -1.0000 4428590 1599921878.60 151.4753 59.9997 32.0000 1.9722 1.9744 400.9575 401.4775 0.0813 -1.0000 -1.0000 4428668 1599921878.70 151.4753 59.9997 32.0000 1.9710 1.9731 400.9079 401.4296 0.0817 -1.0000 -1.0000 4428730 1599921878.80 151.4753 59.9997 32.0000 1.9710 1.9731 400.9871 401.5077 0.0815 -1.0000 -1.0000 4429121 1599921878.90 151.4753 59.9997 32.0000 1.9719 1.9740 400.9350 401.4557 0.0814 -1.0000 -1.0000 4429199 1599921879.00 151.4753 59.9997 32.0000 1.9713 1.9734 400.9195 401.4393 0.0813 -1.0000 -1.0000 4429261 1599921879.10 151.4753 59.9997 32.0000 1.9714 1.9735 400.8916 401.4124 0.0816 -1.0000 -1.0000 4429324 1599921879.20 151.4854 59.9997 32.0000 1.9715 1.9736 400.9224 401.4440 0.0816 -1.0000 -1.0000 4429402 1599921879.30 151.4854 59.9997 32.0000 1.9717 1.9738 400.9725 401.4943 0.0816 -1.0000 -1.0000 4429621 1599921879.40 151.4854 59.9997 32.0000 1.9710 1.9731 400.9234 401.4443 0.0815 -1.0000 -1.0000 4429683 1599921879.50 151.4854 59.9997 32.0000 1.9717 1.9738 400.8424 401.3635 0.0816 -1.0000 -1.0000 4429761 1599921879.60 151.4854 59.9997 32.0000 1.9714 1.9736 400.9110 401.4341 0.0818 -1.0000 -1.0000 4429824 1599921879.70 151.4779 60.0000 32.0000 1.9713 1.9734 400.9228 401.4437 0.0815 -1.0000 -1.0000 4429902 1599921879.80 151.4660 60.0005 32.0000 1.9716 1.9737 400.9306 401.4518 0.0816 -1.0000 -1.0000 4430136 1599921879.90 151.4660 60.0005 32.0000 1.9718 1.9739 400.9116 401.4331 0.0816 -1.0000 -1.0000 4430199 1599921880.00 151.4660 60.0005 32.0000 1.9714 1.9735 400.8963 401.4176 0.0815 -1.0000 -1.0000 4430261 1599921880.10 151.4660 60.0005 32.0000 1.9717 1.9738 400.9536 401.4750 0.0816 -1.0000 -1.0000 4430323 1599921880.20 151.4660 60.0005 32.0000 1.9719 1.9740 400.9584 401.4796 0.0815 -1.0000 -1.0000 4430386 1599921880.30 151.4660 60.0005 32.0000 1.9711 1.9733 400.9164 401.4380 0.0816 -1.0000 -1.0000 4430636 1599921880.40 151.5077 60.0005 32.0000 1.9718 1.9739 400.9113 401.4315 0.0814 -1.0000 -1.0000 4430698 1599921880.50 151.5077 60.0005 32.0000 1.9717 1.9738 400.9079 401.4294 0.0816 -1.0000 -1.0000 4430761 1599921880.60 151.5077 60.0005 32.0000 1.9716 1.9737 400.9569 401.4771 0.0813 -1.0000 -1.0000 4430823 1599921880.70 151.5077 60.0005 32.0000 1.9712 1.9733 400.8355 401.3565 0.0815 -1.0000 -1.0000 4430886 1599921880.80 151.5077 60.0005 32.0000 1.9712 1.9734 400.9288 401.4495 0.0816 -1.0000 -1.0000 4430948 1599921880.90 151.5192 60.0005 32.0000 1.9711 1.9732 400.8243 401.3457 0.0816 -1.0000 -1.0000 4431136 1599921881.00 151.5368 60.0005 32.0000 1.9717 1.9738 401.0076 401.5297 0.0816 -1.0000 -1.0000 4431198 1599921881.10 151.5368 60.0005 32.0000 1.9719 1.9740 400.9260 401.4469 0.0815 -1.0000 -1.0000 4431261 1599921881.20 151.5368 60.0005 32.0000 1.9717 1.9738 400.9775 401.4981 0.0815 -1.0000 -1.0000 4431339 1599921881.30 151.5368 60.0005 32.0000 1.9711 1.9732 400.8324 401.3527 0.0814 -1.0000 -1.0000 4431401 1599921881.40 151.5368 60.0005 32.0000 1.9713 1.9734 400.9258 401.4466 0.0815 -1.0000 -1.0000 4431464 1599921881.50 151.5191 60.0005 32.0000 1.9715 1.9736 400.8986 401.4188 0.0814 -1.0000 -1.0000 4431542 1599921881.60 151.5191 60.0005 32.0000 1.9715 1.9736 400.9251 401.4469 0.0816 -1.0000 -1.0000 4431604 1599921881.70 151.5191 60.0005 32.0000 1.9722 1.9743 400.9613 401.4816 0.0814 -1.0000 -1.0000 4431683 1599921881.80 151.5191 60.0005 32.0000 1.9715 1.9737 400.9919 401.5129 0.0815 -1.0000 -1.0000 4431729 1599921881.90 151.5191 60.0005 32.0000 1.9716 1.9737 400.8744 401.3949 0.0815 -1.0000 -1.0000 4432417 1599921882.00 151.5298 60.0005 32.0000 1.9710 1.9731 400.9286 401.4496 0.0815 -1.0000 -1.0000 4432495 1599921882.10 151.5298 60.0005 32.0000 1.9714 1.9735 400.8272 401.3478 0.0815 -1.0000 -1.0000 4432557 1599921882.20 151.5298 60.0005 32.0000 1.9721 1.9742 400.9654 401.4865 0.0815 -1.0000 -1.0000 4432620 1599921882.30 151.5298 60.0005 32.0000 1.9719 1.9741 400.9196 401.4409 0.0816 -1.0000 -1.0000 4432745 1599921882.40 151.5298 60.0005 32.0000 1.9713 1.9734 400.9463 401.4670 0.0814 -1.0000 -1.0000 4432823 1599921882.50 151.5285 60.0005 32.0000 1.9718 1.9739 400.9364 401.4570 0.0815 -1.0000 -1.0000 4432885 1599921882.60 151.5250 60.0005 32.0000 1.9717 1.9738 400.9104 401.4317 0.0816 -1.0000 -1.0000 4432948 1599921882.70 151.5250 60.0005 32.0000 1.9721 1.9742 400.8657 401.3866 0.0815 -1.0000 -1.0000 4433026 1599921882.80 151.5250 60.0005 32.0000 1.9716 1.9737 400.9514 401.4718 0.0815 -1.0000 -1.0000 4433073 1599921882.90 151.5250 60.0005 32.0000 1.9712 1.9733 400.9817 401.5016 0.0813 -1.0000 -1.0000 4433151 1599921883.00 151.5250 60.0005 32.0000 1.9714 1.9735 400.9144 401.4343 0.0814 -1.0000 -1.0000 4433229 1599921883.10 151.5017 60.0005 32.0000 1.9715 1.9736 400.9122 401.4333 0.0815 -1.0000 -1.0000 4433292 1599921883.20 151.4911 60.0005 32.0000 1.9716 1.9737 400.8569 401.3781 0.0816 -1.0000 -1.0000 4433354 1599921883.30 151.4911 60.0005 32.0000 1.9716 1.9737 400.9401 401.4616 0.0815 -1.0000 -1.0000 4433417 1599921883.40 151.4911 60.0005 32.0000 1.9717 1.9738 400.9156 401.4370 0.0817 -1.0000 -1.0000 4433479 1599921883.50 151.4911 60.0005 32.0000 1.9713 1.9734 400.8662 401.3872 0.0815 -1.0000 -1.0000 4433557 1599921883.60 151.4911 60.0005 32.0000 1.9711 1.9732 400.8763 401.3980 0.0816 -1.0000 -1.0000 4433620 1599921883.70 151.4911 60.0005 32.0000 1.9717 1.9738 400.9576 401.4789 0.0816 -1.0000 -1.0000 4433698 1599921883.80 151.4911 60.0005 32.0000 1.9719 1.9740 400.9340 401.4546 0.0815 -1.0000 -1.0000 4433745 1599921883.90 151.4911 60.0005 32.0000 1.9715 1.9737 400.9520 401.4729 0.0814 -1.0000 -1.0000 4434182 1599921884.00 151.4911 60.0005 32.0000 1.9716 1.9737 400.9496 401.4700 0.0815 -1.0000 -1.0000 4434260 1599921884.10 151.4911 60.0005 32.0000 1.9718 1.9739 400.8491 401.3706 0.0816 -1.0000 -1.0000 4434323 1599921884.20 151.4285 60.0005 32.0000 1.9710 1.9731 400.9427 401.4637 0.0815 -1.0000 -1.0000 4434385 1599921884.30 151.4285 60.0005 32.0000 1.9722 1.9743 400.8925 401.4142 0.0817 -1.0000 -1.0000 4434448 1599921884.40 151.4285 60.0005 32.0000 1.9716 1.9737 400.9381 401.4590 0.0815 -1.0000 -1.0000 4434682 1599921884.50 151.4285 60.0005 32.0000 1.9710 1.9731 400.8581 401.3790 0.0815 -1.0000 -1.0000 4434744 1599921884.60 151.4285 60.0005 32.0000 1.9714 1.9735 400.9066 401.4270 0.0814 -1.0000 -1.0000 4434822 1599921884.70 151.4285 60.0005 32.0000 1.9718 1.9739 400.9095 401.4306 0.0816 -1.0000 -1.0000 4434885 1599921884.80 151.4735 60.0005 32.0000 1.9718 1.9739 400.8965 401.4179 0.0816 -1.0000 -1.0000 4434947 1599921884.90 151.4750 60.0005 32.0000 1.9710 1.9731 400.8558 401.3772 0.0816 -1.0000 -1.0000 4435197 1599921885.00 151.4750 60.0005 32.0000 1.9713 1.9734 400.9247 401.4461 0.0816 -1.0000 -1.0000 4435260 1599921885.10 151.4750 60.0005 32.0000 1.9717 1.9738 400.9092 401.4299 0.0814 -1.0000 -1.0000 4435322 1599921885.20 151.4750 60.0005 32.0000 1.9722 1.9743 400.9265 401.4478 0.0815 -1.0000 -1.0000 4435400 1599921885.30 151.4791 60.0005 32.0000 1.9723 1.9744 400.9614 401.4819 0.0815 -1.0000 -1.0000 4435463 1599921885.40 151.5050 60.0005 32.0000 1.9710 1.9731 400.8925 401.4133 0.0814 -1.0000 -1.0000 4435525 1599921885.50 151.5050 60.0005 32.0000 1.9722 1.9743 400.9300 401.4507 0.0815 -1.0000 -1.0000 4435666 1599921885.60 151.5050 60.0005 32.0000 1.9713 1.9735 400.8897 401.4109 0.0815 -1.0000 -1.0000 4435713 1599921885.70 151.5050 60.0005 32.0000 1.9712 1.9733 400.8953 401.4163 0.0816 -1.0000 -1.0000 4435791 1599921885.80 151.5050 60.0005 32.0000 1.9718 1.9739 400.8884 401.4092 0.0815 -1.0000 -1.0000 4435854 1599921885.90 151.5199 60.0005 32.0000 1.9719 1.9740 400.8638 401.3841 0.0814 -1.0000 -1.0000 4435916 1599921886.00 151.5199 60.0005 32.0000 1.9720 1.9741 400.8891 401.4099 0.0815 -1.0000 -1.0000 4436166 1599921886.10 151.5199 60.0005 32.0000 1.9717 1.9738 400.9503 401.4721 0.0815 -1.0000 -1.0000 4436228 1599921886.20 151.5199 60.0005 32.0000 1.9720 1.9741 400.9261 401.4462 0.0814 -1.0000 -1.0000 4436291 1599921886.30 151.5199 60.0005 32.0000 1.9716 1.9737 400.9210 401.4427 0.0817 -1.0000 -1.0000 4436353 1599921886.40 151.5158 60.0005 32.0000 1.9714 1.9735 400.8866 401.4075 0.0815 -1.0000 -1.0000 4436416 1599921886.50 151.5088 60.0005 32.0000 1.9717 1.9738 400.8757 401.3966 0.0815 -1.0000 -1.0000 4436650 1599921886.60 151.5088 60.0005 32.0000 1.9715 1.9736 400.8602 401.3803 0.0814 -1.0000 -1.0000 4436728 1599921886.70 151.5088 60.0005 32.0000 1.9711 1.9732 400.9023 401.4236 0.0816 -1.0000 -1.0000 4436791 1599921886.80 151.5088 60.0005 32.0000 1.9715 1.9736 400.8982 401.4199 0.0816 -1.0000 -1.0000 4436853 1599921886.90 151.5088 60.0005 32.0000 1.9719 1.9740 401.0323 401.5535 0.0815 -1.0000 -1.0000 4436916 1599921887.00 151.5088 60.0005 32.0000 1.9714 1.9735 400.8903 401.4122 0.0817 -1.0000 -1.0000 4437400 1599921887.10 151.5050 60.0005 32.0000 1.9717 1.9738 400.8740 401.3952 0.0814 -1.0000 -1.0000 4437462 1599921887.20 151.5050 60.0005 32.0000 1.9715 1.9736 400.9751 401.4960 0.0815 -1.0000 -1.0000 4437525 1599921887.30 151.5050 60.0005 32.0000 1.9721 1.9742 400.9513 401.4725 0.0815 -1.0000 -1.0000 4437587 1599921887.40 151.5050 60.0005 32.0000 1.9714 1.9736 400.9067 401.4276 0.0815 -1.0000 -1.0000 4437650 1599921887.50 151.5050 60.0005 32.0000 1.9713 1.9734 400.9397 401.4611 0.0816 -1.0000 -1.0000 4437978 1599921887.60 151.5411 60.0005 32.0000 1.9712 1.9733 400.9332 401.4550 0.0816 -1.0000 -1.0000 4438040 1599921887.70 151.5411 60.0005 32.0000 1.9718 1.9739 400.9193 401.4404 0.0815 -1.0000 -1.0000 4438119 1599921887.80 151.5411 60.0005 32.0000 1.9718 1.9739 400.9923 401.5138 0.0815 -1.0000 -1.0000 4438181 1599921887.90 151.5411 60.0005 32.0000 1.9719 1.9740 400.9193 401.4399 0.0815 -1.0000 -1.0000 4438244 1599921888.00 151.5411 60.0005 32.0000 1.9721 1.9742 401.0211 401.5423 0.0816 -1.0000 -1.0000 4438322 1599921888.10 151.5500 60.0005 32.0000 1.9718 1.9739 400.9450 401.4669 0.0816 -1.0000 -1.0000 4438384 1599921888.20 151.5577 60.0005 32.0000 1.9716 1.9737 400.8881 401.4090 0.0815 -1.0000 -1.0000 4438447 1599921888.30 151.5577 60.0005 32.0000 1.9721 1.9743 400.9729 401.4947 0.0816 -1.0000 -1.0000 4438525 1599921888.40 151.5577 60.0005 32.0000 1.9722 1.9743 401.0497 401.5713 0.0816 -1.0000 -1.0000 4438587 1599921888.50 151.5577 60.0005 32.0000 1.9717 1.9738 400.9842 401.5058 0.0816 -1.0000 -1.0000 4438650 1599921888.60 151.5577 60.0005 32.0000 1.9713 1.9735 400.9362 401.4559 0.0813 -1.0000 -1.0000 4438712 1599921888.70 151.4890 60.0005 32.0000 1.9714 1.9735 400.9682 401.4887 0.0814 -1.0000 -1.0000 4438775 1599921888.80 151.4890 60.0005 32.0000 1.9719 1.9740 400.9544 401.4752 0.0815 -1.0000 -1.0000 4438837 1599921888.90 151.4890 60.0005 32.0000 1.9716 1.9737 400.9878 401.5088 0.0815 -1.0000 -1.0000 4438915 1599921889.00 151.4890 60.0005 32.0000 1.9709 1.9730 400.8749 401.3972 0.0817 -1.0000 -1.0000 4438978 1599921889.10 151.4890 60.0005 32.0000 1.9712 1.9733 400.9015 401.4234 0.0816 -1.0000 -1.0000 4439259 1599921889.20 151.4660 60.0005 32.0000 1.9721 1.9742 400.8965 401.4182 0.0816 -1.0000 -1.0000 4439321 1599921889.30 151.4660 60.0005 32.0000 1.9717 1.9739 400.8913 401.4110 0.0813 -1.0000 -1.0000 4439384 1599921889.40 151.4660 60.0005 32.0000 1.9719 1.9740 400.9565 401.4768 0.0815 -1.0000 -1.0000 4439446 1599921889.50 151.4660 60.0005 32.0000 1.9713 1.9734 400.9732 401.4945 0.0815 -1.0000 -1.0000 4439524 1599921889.60 151.4660 60.0005 32.0000 1.9717 1.9738 400.8497 401.3705 0.0816 -1.0000 -1.0000 4439603 1599921889.70 151.4660 60.0005 32.0000 1.9724 1.9745 400.9079 401.4299 0.0816 -1.0000 -1.0000 4439665 1599921889.80 151.4558 59.9995 32.0000 1.9718 1.9739 400.9710 401.4919 0.0815 -1.0000 -1.0000 4439728 1599921889.90 151.4558 59.9995 32.0000 1.9715 1.9736 400.8879 401.4087 0.0815 -1.0000 -1.0000 4439790 1599921890.00 151.4558 59.9995 32.0000 1.9711 1.9732 400.9133 401.4345 0.0815 -1.0000 -1.0000 4439868 1599921890.10 151.4558 59.9995 32.0000 1.9710 1.9731 400.8806 401.4035 0.0817 -1.0000 -1.0000 4439931 1599921890.20 151.4558 59.9995 32.0000 1.9719 1.9740 400.8962 401.4172 0.0815 -1.0000 -1.0000 4439993 1599921890.30 151.5111 59.9995 32.0000 1.9714 1.9735 400.9544 401.4753 0.0815 -1.0000 -1.0000 4440071 1599921890.40 151.5182 59.9995 32.0000 1.9719 1.9740 400.8717 401.3929 0.0816 -1.0000 -1.0000 4440134 1599921890.50 151.5182 59.9995 32.0000 1.9720 1.9741 400.9391 401.4602 0.0815 -1.0000 -1.0000 4440196 1599921890.60 151.5182 59.9995 32.0000 1.9711 1.9732 400.9224 401.4423 0.0813 -1.0000 -1.0000 4441180 1599921890.70 151.5182 59.9995 32.0000 1.9713 1.9734 400.8611 401.3817 0.0815 -1.0000 -1.0000 4441243 1599921890.80 151.5182 59.9995 32.0000 1.9716 1.9737 400.9430 401.4639 0.0814 -1.0000 -1.0000 4441305 1599921890.90 151.4830 59.9995 32.0000 1.9717 1.9738 400.9519 401.4724 0.0815 -1.0000 -1.0000 4441383 1599921891.00 151.4830 59.9995 32.0000 1.9715 1.9736 400.8777 401.3988 0.0816 -1.0000 -1.0000 4441446 1599921891.10 151.4830 59.9995 32.0000 1.9718 1.9739 400.9687 401.4901 0.0815 -1.0000 -1.0000 4441508 1599921891.20 151.4830 59.9995 32.0000 1.9712 1.9733 400.8724 401.3926 0.0814 -1.0000 -1.0000 4441587 1599921891.30 151.4830 59.9995 32.0000 1.9716 1.9738 400.8906 401.4118 0.0816 -1.0000 -1.0000 4441649 1599921891.40 151.4472 59.9995 32.0000 1.9715 1.9736 400.9732 401.4950 0.0817 -1.0000 -1.0000 4441711 1599921891.50 151.4472 59.9995 32.0000 1.9716 1.9737 400.9703 401.4919 0.0816 -1.0000 -1.0000 4441774 1599921891.60 151.4472 59.9995 32.0000 1.9711 1.9732 400.9183 401.4395 0.0815 -1.0000 -1.0000 4441836 1599921891.70 151.4472 59.9995 32.0000 1.9710 1.9731 400.8758 401.3961 0.0814 -1.0000 -1.0000 4441915 1599921891.80 151.4472 59.9995 32.0000 1.9714 1.9736 400.8107 401.3320 0.0815 -1.0000 -1.0000 4441977 1599921891.90 151.4642 59.9995 32.0000 1.9708 1.9729 400.9471 401.4684 0.0817 -1.0000 -1.0000 4442040 1599921892.00 151.4648 59.9995 32.0000 1.9718 1.9739 400.9073 401.4292 0.0816 -1.0000 -1.0000 4442118 1599921892.10 151.4648 59.9995 32.0000 1.9715 1.9736 400.9311 401.4529 0.0817 -1.0000 -1.0000 4442914 1599921892.20 151.4648 59.9995 32.0000 1.9714 1.9735 400.9123 401.4340 0.0816 -1.0000 -1.0000 4442977 1599921892.30 151.4648 59.9995 32.0000 1.9718 1.9739 400.9757 401.4968 0.0815 -1.0000 -1.0000 4443039 1599921892.40 151.4648 59.9995 32.0000 1.9714 1.9735 400.9132 401.4355 0.0817 -1.0000 -1.0000 4443102 1599921892.50 151.4874 59.9995 32.0000 1.9715 1.9736 400.9426 401.4635 0.0815 -1.0000 -1.0000 4443164 1599921892.60 151.4874 59.9995 32.0000 1.9715 1.9736 400.9064 401.4269 0.0815 -1.0000 -1.0000 4443242 1599921892.70 151.4874 59.9995 32.0000 1.9714 1.9735 400.9518 401.4726 0.0815 -1.0000 -1.0000 4443305 1599921892.80 151.4874 59.9995 32.0000 1.9724 1.9745 400.9352 401.4558 0.0814 -1.0000 -1.0000 4443367 1599921892.90 151.4874 59.9995 32.0000 1.9717 1.9738 400.9140 401.4354 0.0816 -1.0000 -1.0000 4443445 1599921893.00 151.4803 59.9995 32.0000 1.9718 1.9739 400.9426 401.4641 0.0816 -1.0000 -1.0000 4443508 1599921893.10 151.4754 59.9995 32.0000 1.9715 1.9736 400.9128 401.4338 0.0815 -1.0000 -1.0000 4443570 1599921893.20 151.4754 59.9995 32.0000 1.9707 1.9728 400.8267 401.3470 0.0815 -1.0000 -1.0000 4443649 1599921893.30 151.4754 59.9995 32.0000 1.9709 1.9730 400.9367 401.4584 0.0816 -1.0000 -1.0000 4443711 1599921893.40 151.4754 59.9995 32.0000 1.9717 1.9738 400.9191 401.4399 0.0815 -1.0000 -1.0000 4443774 1599921893.50 151.4754 59.9995 32.0000 1.9717 1.9738 400.9445 401.4667 0.0817 -1.0000 -1.0000 4443852 1599921893.60 151.4622 59.9995 32.0000 1.9717 1.9738 400.9140 401.4357 0.0816 -1.0000 -1.0000 4443914 1599921893.70 151.4622 59.9995 32.0000 1.9714 1.9735 400.9263 401.4473 0.0815 -1.0000 -1.0000 4443977 1599921893.80 151.4622 59.9995 32.0000 1.9717 1.9738 400.9241 401.4460 0.0816 -1.0000 -1.0000 4444039 1599921893.90 151.4622 59.9995 32.0000 1.9719 1.9740 400.9520 401.4727 0.0815 -1.0000 -1.0000 4444102 1599921894.00 151.4622 59.9995 32.0000 1.9713 1.9735 400.9465 401.4682 0.0817 -1.0000 -1.0000 4444180 1599921894.10 151.4622 59.9995 32.0000 1.9715 1.9736 401.0275 401.5492 0.0816 -1.0000 -1.0000 4444242 1599921894.20 151.4622 59.9995 32.0000 1.9718 1.9739 400.9299 401.4513 0.0816 -1.0000 -1.0000 4444305 1599921894.30 151.5258 59.9995 32.0000 1.9712 1.9733 400.9532 401.4740 0.0814 -1.0000 -1.0000 4444383 1599921894.40 151.5258 59.9995 32.0000 1.9716 1.9737 400.9822 401.5033 0.0815 -1.0000 -1.0000 4444445 1599921894.50 151.5258 59.9995 32.0000 1.9710 1.9731 400.9898 401.5106 0.0815 -1.0000 -1.0000 4444508 1599921894.60 151.5258 59.9995 32.0000 1.9717 1.9738 400.9380 401.4592 0.0815 -1.0000 -1.0000 4444570 1599921894.70 151.5258 59.9995 32.0000 1.9715 1.9736 400.8994 401.4211 0.0816 -1.0000 -1.0000 4444914 1599921894.80 151.5119 60.0003 32.0000 1.9717 1.9738 400.9605 401.4814 0.0815 -1.0000 -1.0000 4444976 1599921894.90 151.5116 60.0003 32.0000 1.9716 1.9737 400.9439 401.4658 0.0817 -1.0000 -1.0000 4445054 1599921895.00 151.5116 60.0003 32.0000 1.9720 1.9741 400.9100 401.4310 0.0815 -1.0000 -1.0000 4445117 1599921895.10 151.5116 60.0003 32.0000 1.9715 1.9736 400.9259 401.4468 0.0815 -1.0000 -1.0000 4445195 1599921895.20 151.5116 60.0003 32.0000 1.9721 1.9743 400.9894 401.5108 0.0816 -1.0000 -1.0000 4445429 1599921895.30 151.5116 60.0003 32.0000 1.9717 1.9739 400.9356 401.4573 0.0816 -1.0000 -1.0000 4445492 1599921895.40 151.4609 60.0003 32.0000 1.9716 1.9738 400.9389 401.4600 0.0815 -1.0000 -1.0000 4445570 1599921895.50 151.4609 60.0003 32.0000 1.9717 1.9738 400.9650 401.4861 0.0815 -1.0000 -1.0000 4445632 1599921895.60 151.4609 60.0003 32.0000 1.9717 1.9739 400.9552 401.4761 0.0815 -1.0000 -1.0000 4445695 1599921895.70 151.4609 60.0003 32.0000 1.9714 1.9735 400.9459 401.4680 0.0818 -1.0000 -1.0000 4445773 1599921895.80 151.4609 60.0003 32.0000 1.9716 1.9737 400.9801 401.5012 0.0815 -1.0000 -1.0000 4445836 1599921895.90 151.4609 60.0003 32.0000 1.9716 1.9737 401.0129 401.5353 0.0816 -1.0000 -1.0000 4445898 1599921896.00 151.4657 60.0003 32.0000 1.9717 1.9738 400.9465 401.4680 0.0817 -1.0000 -1.0000 4445976 1599921896.10 151.4657 60.0003 32.0000 1.9726 1.9747 400.8956 401.4171 0.0816 -1.0000 -1.0000 4446085 1599921896.20 151.4657 60.0003 32.0000 1.9717 1.9738 400.9581 401.4788 0.0815 -1.0000 -1.0000 4446164 1599921896.30 151.4657 60.0003 32.0000 1.9710 1.9731 400.9265 401.4476 0.0815 -1.0000 -1.0000 4446242 1599921896.40 151.4657 60.0003 32.0000 1.9718 1.9739 400.9054 401.4278 0.0817 -1.0000 -1.0000 4446304 1599921896.50 151.4657 60.0003 32.0000 1.9714 1.9735 400.9777 401.4982 0.0815 -1.0000 -1.0000 4446367 1599921896.60 151.4896 60.0003 32.0000 1.9712 1.9733 401.0288 401.5500 0.0815 -1.0000 -1.0000 4446429 1599921896.70 151.5003 60.0003 32.0000 1.9720 1.9741 400.9091 401.4308 0.0816 -1.0000 -1.0000 4446492 1599921896.80 151.5003 60.0003 32.0000 1.9710 1.9731 400.9035 401.4245 0.0816 -1.0000 -1.0000 4446929 1599921896.90 151.5003 60.0003 32.0000 1.9718 1.9739 400.8807 401.4013 0.0814 -1.0000 -1.0000 4447007 1599921897.00 151.5003 60.0003 32.0000 1.9717 1.9738 400.9866 401.5080 0.0815 -1.0000 -1.0000 4447070 1599921897.10 151.4594 60.0003 32.0000 1.9715 1.9736 400.9298 401.4510 0.0816 -1.0000 -1.0000 4447132 1599921897.20 151.4594 60.0003 32.0000 1.9713 1.9734 400.9887 401.5090 0.0814 -1.0000 -1.0000 4447195 1599921897.30 151.4594 60.0003 32.0000 1.9722 1.9744 400.9458 401.4661 0.0815 -1.0000 -1.0000 4447429 1599921897.40 151.4594 60.0003 32.0000 1.9717 1.9738 400.8933 401.4138 0.0814 -1.0000 -1.0000 4447507 1599921897.50 151.4594 60.0003 32.0000 1.9718 1.9739 400.9013 401.4218 0.0814 -1.0000 -1.0000 4447570 1599921897.60 151.4594 60.0003 32.0000 1.9726 1.9747 400.9078 401.4288 0.0816 -1.0000 -1.0000 4447632 1599921897.70 151.5168 60.0003 32.0000 1.9721 1.9742 400.9653 401.4869 0.0816 -1.0000 -1.0000 4447710 1599921897.80 151.5168 60.0003 32.0000 1.9718 1.9739 400.8703 401.3922 0.0816 -1.0000 -1.0000 4447897 1599921897.90 151.5168 60.0003 32.0000 1.9715 1.9736 400.9298 401.4512 0.0816 -1.0000 -1.0000 4447960 1599921898.00 151.5168 60.0003 32.0000 1.9719 1.9740 400.9406 401.4620 0.0816 -1.0000 -1.0000 4448038 1599921898.10 151.5168 60.0003 32.0000 1.9719 1.9740 400.9192 401.4404 0.0815 -1.0000 -1.0000 4448101 1599921898.20 151.5194 60.0003 32.0000 1.9719 1.9740 400.9381 401.4591 0.0815 -1.0000 -1.0000 4448163 1599921898.30 151.5575 60.0003 32.0000 1.9719 1.9740 400.9155 401.4368 0.0816 -1.0000 -1.0000 4448397 1599921898.40 151.5575 60.0003 32.0000 1.9722 1.9743 400.9904 401.5110 0.0815 -1.0000 -1.0000 4448460 1599921898.50 151.5575 60.0003 32.0000 1.9718 1.9739 400.9368 401.4584 0.0816 -1.0000 -1.0000 4448522 1599921898.60 151.5575 60.0003 32.0000 1.9717 1.9739 401.0152 401.5372 0.0816 -1.0000 -1.0000 4448600 1599921898.70 151.5575 60.0003 32.0000 1.9719 1.9740 400.8952 401.4157 0.0815 -1.0000 -1.0000 4448663 1599921898.80 151.5391 60.0003 32.0000 1.9720 1.9741 400.9152 401.4366 0.0816 -1.0000 -1.0000 4448897 1599921898.90 151.5391 60.0003 32.0000 1.9715 1.9736 400.8845 401.4059 0.0816 -1.0000 -1.0000 4448975 1599921899.00 151.5391 60.0003 32.0000 1.9718 1.9740 400.9452 401.4664 0.0816 -1.0000 -1.0000 4449038 1599921899.10 151.5391 60.0003 32.0000 1.9722 1.9743 400.9504 401.4724 0.0816 -1.0000 -1.0000 4449100 1599921899.20 151.5391 60.0003 32.0000 1.9717 1.9738 401.0524 401.5733 0.0814 -1.0000 -1.0000 4449163 1599921899.30 151.5391 60.0003 32.0000 1.9718 1.9739 400.9717 401.4923 0.0815 -1.0000 -1.0000 4449444 1599921899.40 151.4949 60.0003 32.0000 1.9717 1.9738 400.9561 401.4772 0.0815 -1.0000 -1.0000 4449506 1599921899.50 151.4949 60.0003 32.0000 1.9718 1.9739 400.8773 401.3980 0.0815 -1.0000 -1.0000 4449585 1599921899.60 151.4949 60.0003 32.0000 1.9719 1.9740 400.9374 401.4589 0.0816 -1.0000 -1.0000 4449647 1599921899.70 151.4949 60.0003 32.0000 1.9717 1.9738 400.9247 401.4457 0.0815 -1.0000 -1.0000 4449710 1599921899.80 151.4949 60.0003 32.0000 1.9721 1.9742 400.9399 401.4610 0.0815 -1.0000 -1.0000 4449772 1599921899.90 151.5373 60.0002 32.0000 1.9719 1.9740 400.9441 401.4645 0.0814 -1.0000 -1.0000 4450413 1599921900.00 151.5542 60.0001 32.0000 1.9711 1.9732 400.9125 401.4336 0.0816 -1.0000 -1.0000 4450491 1599921900.10 151.5542 60.0001 32.0000 1.9718 1.9740 400.9346 401.4554 0.0815 -1.0000 -1.0000 4450553 1599921900.20 151.5542 60.0001 32.0000 1.9725 1.9746 400.9061 401.4274 0.0816 -1.0000 -1.0000 4450616 1599921900.30 151.5542 60.0001 32.0000 1.9717 1.9738 400.9710 401.4917 0.0814 -1.0000 -1.0000 4450694 1599921900.40 151.5526 60.0001 32.0000 1.9720 1.9741 400.9128 401.4333 0.0815 -1.0000 -1.0000 4450928 1599921900.50 151.5437 60.0001 32.0000 1.9722 1.9743 400.9081 401.4285 0.0814 -1.0000 -1.0000 4450991 1599921900.60 151.5437 60.0001 32.0000 1.9721 1.9742 400.9648 401.4859 0.0815 -1.0000 -1.0000 4451053 1599921900.70 151.5437 60.0001 32.0000 1.9725 1.9746 400.9369 401.4578 0.0815 -1.0000 -1.0000 4451115 1599921900.80 151.5437 60.0001 32.0000 1.9719 1.9740 400.9409 401.4626 0.0816 -1.0000 -1.0000 4451178 1599921900.90 151.5437 60.0001 32.0000 1.9720 1.9742 400.9119 401.4338 0.0816 -1.0000 -1.0000 4451256 1599921901.00 151.5258 60.0001 32.0000 1.9712 1.9734 400.9082 401.4291 0.0815 -1.0000 -1.0000 4451319 1599921901.10 151.5258 60.0001 32.0000 1.9711 1.9732 400.8858 401.4069 0.0816 -1.0000 -1.0000 4451381 1599921901.20 151.5258 60.0001 32.0000 1.9717 1.9738 401.0104 401.5315 0.0816 -1.0000 -1.0000 4451459 1599921901.30 151.5258 60.0001 32.0000 1.9719 1.9740 400.9841 401.5060 0.0816 -1.0000 -1.0000 4451522 1599921901.40 151.5258 60.0001 32.0000 1.9722 1.9743 400.9073 401.4283 0.0815 -1.0000 -1.0000 4451584 1599921901.50 151.5452 60.0001 32.0000 1.9720 1.9741 400.8905 401.4102 0.0814 -1.0000 -1.0000 4451647 1599921901.60 151.5672 60.0001 32.0000 1.9718 1.9739 400.9575 401.4781 0.0814 -1.0000 -1.0000 4451709 1599921901.70 151.5672 60.0001 32.0000 1.9720 1.9741 400.9655 401.4861 0.0815 -1.0000 -1.0000 4451787 1599921901.80 151.5672 60.0001 32.0000 1.9717 1.9738 400.9691 401.4909 0.0816 -1.0000 -1.0000 4451850 1599921901.90 151.5672 60.0001 32.0000 1.9723 1.9744 400.9105 401.4323 0.0816 -1.0000 -1.0000 4451912 1599921902.00 151.5671 60.0001 32.0000 1.9716 1.9737 400.8847 401.4061 0.0816 -1.0000 -1.0000 4451990 1599921902.10 151.5266 60.0001 32.0000 1.9715 1.9736 400.8597 401.3813 0.0816 -1.0000 -1.0000 4452053 1599921902.20 151.5266 60.0001 32.0000 1.9721 1.9742 400.9272 401.4483 0.0815 -1.0000 -1.0000 4452115 1599921902.30 151.5266 60.0001 32.0000 1.9717 1.9738 400.8751 401.3961 0.0815 -1.0000 -1.0000 4452193 1599921902.40 151.5266 60.0001 32.0000 1.9714 1.9735 400.9480 401.4682 0.0815 -1.0000 -1.0000 4452428 1599921902.50 151.5266 60.0001 32.0000 1.9717 1.9738 400.9029 401.4246 0.0817 -1.0000 -1.0000 4452490 1599921902.60 151.5433 60.0001 32.0000 1.9710 1.9731 400.9464 401.4679 0.0816 -1.0000 -1.0000 4452553 1599921902.70 151.5433 60.0001 32.0000 1.9716 1.9737 400.9650 401.4861 0.0815 -1.0000 -1.0000 4452615 1599921902.80 151.5433 60.0001 32.0000 1.9716 1.9737 400.9391 401.4602 0.0815 -1.0000 -1.0000 4452678 1599921902.90 151.5433 60.0001 32.0000 1.9714 1.9735 400.9150 401.4352 0.0815 -1.0000 -1.0000 4453224 1599921903.00 151.5433 60.0001 32.0000 1.9718 1.9739 400.9373 401.4583 0.0815 -1.0000 -1.0000 4453287 1599921903.10 151.5433 60.0001 32.0000 1.9717 1.9738 400.8105 401.3318 0.0815 -1.0000 -1.0000 4453349 1599921903.20 151.5244 60.0001 32.0000 1.9717 1.9739 400.9640 401.4847 0.0815 -1.0000 -1.0000 4453427 1599921903.30 151.5244 60.0001 32.0000 1.9715 1.9736 400.9097 401.4306 0.0814 -1.0000 -1.0000 4453490 1599921903.40 151.5244 60.0001 32.0000 1.9718 1.9739 400.9048 401.4261 0.0815 -1.0000 -1.0000 4453662 1599921903.50 151.5244 60.0001 32.0000 1.9723 1.9744 400.9305 401.4510 0.0814 -1.0000 -1.0000 4453740 1599921903.60 151.5244 60.0001 32.0000 1.9721 1.9742 400.9388 401.4595 0.0815 -1.0000 -1.0000 4453802 1599921903.70 151.5028 60.0001 32.0000 1.9723 1.9744 401.0240 401.5450 0.0815 -1.0000 -1.0000 4453880 1599921903.80 151.5028 60.0001 32.0000 1.9717 1.9738 400.9543 401.4749 0.0815 -1.0000 -1.0000 4453943 1599921903.90 151.5028 60.0001 32.0000 1.9712 1.9733 400.9201 401.4411 0.0815 -1.0000 -1.0000 4454005 1599921904.00 151.5028 60.0001 32.0000 1.9709 1.9730 400.9119 401.4317 0.0814 -1.0000 -1.0000 4454068 1599921904.10 151.5028 60.0001 32.0000 1.9720 1.9742 400.9292 401.4499 0.0815 -1.0000 -1.0000 4454130 1599921904.20 151.5028 60.0001 32.0000 1.9719 1.9740 400.9385 401.4596 0.0815 -1.0000 -1.0000 4454193 1599921904.30 151.4809 60.0001 32.0000 1.9711 1.9732 400.9978 401.5190 0.0815 -1.0000 -1.0000 4454271 1599921904.40 151.4809 60.0001 32.0000 1.9712 1.9734 400.9264 401.4474 0.0815 -1.0000 -1.0000 4454334 1599921904.50 151.4809 60.0001 32.0000 1.9711 1.9732 400.8519 401.3729 0.0816 -1.0000 -1.0000 4454427 1599921904.60 151.4809 60.0001 32.0000 1.9712 1.9733 400.9699 401.4920 0.0816 -1.0000 -1.0000 4454490 1599921904.70 151.4809 60.0001 32.0000 1.9718 1.9739 400.9488 401.4710 0.0817 -1.0000 -1.0000 4454552 1599921904.80 151.5290 60.0004 32.0000 1.9714 1.9735 400.9668 401.4876 0.0814 -1.0000 -1.0000 4454615 1599921904.90 151.5557 60.0006 32.0000 1.9720 1.9741 400.9038 401.4245 0.0815 -1.0000 -1.0000 4454693 1599921905.00 151.5557 60.0006 32.0000 1.9717 1.9738 400.9748 401.4958 0.0815 -1.0000 -1.0000 4454927 1599921905.10 151.5557 60.0006 32.0000 1.9719 1.9740 400.7936 401.3152 0.0816 -1.0000 -1.0000 4454990 1599921905.20 151.5557 60.0006 32.0000 1.9717 1.9738 400.9032 401.4243 0.0816 -1.0000 -1.0000 4455068 1599921905.30 151.5557 60.0006 32.0000 1.9722 1.9743 400.9248 401.4461 0.0816 -1.0000 -1.0000 4455130 1599921905.40 151.5191 60.0006 32.0000 1.9722 1.9743 400.9640 401.4857 0.0816 -1.0000 -1.0000 4455193 1599921905.50 151.5191 60.0006 32.0000 1.9721 1.9743 400.9830 401.5041 0.0815 -1.0000 -1.0000 4455943 1599921905.60 151.5191 60.0006 32.0000 1.9710 1.9731 400.9195 401.4407 0.0816 -1.0000 -1.0000 4456005 1599921905.70 151.5191 60.0006 32.0000 1.9714 1.9736 400.9301 401.4512 0.0815 -1.0000 -1.0000 4456083 1599921905.80 151.5191 60.0006 32.0000 1.9710 1.9731 400.9273 401.4476 0.0814 -1.0000 -1.0000 4456146 1599921905.90 151.4756 60.0006 32.0000 1.9713 1.9734 400.9360 401.4566 0.0815 -1.0000 -1.0000 4456208 1599921906.00 151.4756 60.0006 32.0000 1.9713 1.9734 400.9651 401.4858 0.0814 -1.0000 -1.0000 4456442 1599921906.10 151.4756 60.0006 32.0000 1.9706 1.9728 400.8611 401.3816 0.0816 -1.0000 -1.0000 4456505 1599921906.20 151.4756 60.0006 32.0000 1.9710 1.9731 400.9029 401.4243 0.0816 -1.0000 -1.0000 4456567 1599921906.30 151.4756 60.0006 32.0000 1.9710 1.9731 400.9168 401.4379 0.0816 -1.0000 -1.0000 4456646 1599921906.40 151.4648 60.0006 32.0000 1.9705 1.9726 400.8939 401.4152 0.0815 -1.0000 -1.0000 4456708 1599921906.50 151.4440 60.0006 32.0000 1.9715 1.9736 400.8773 401.3977 0.0815 -1.0000 -1.0000 4456895 1599921906.60 151.4440 60.0006 32.0000 1.9717 1.9738 401.0548 401.5774 0.0817 -1.0000 -1.0000 4456974 1599921906.70 151.4440 60.0006 32.0000 1.9711 1.9732 400.8536 401.3748 0.0816 -1.0000 -1.0000 4457036 1599921906.80 151.4440 60.0006 32.0000 1.9712 1.9733 400.9499 401.4713 0.0816 -1.0000 -1.0000 4457098 1599921906.90 151.4440 60.0006 32.0000 1.9713 1.9734 400.7967 401.3178 0.0816 -1.0000 -1.0000 4457161 1599921907.00 151.4838 60.0006 32.0000 1.9710 1.9731 400.8388 401.3599 0.0815 -1.0000 -1.0000 4457223 1599921907.10 151.4838 60.0006 32.0000 1.9704 1.9725 400.9145 401.4361 0.0816 -1.0000 -1.0000 4457286 1599921907.20 151.4838 60.0006 32.0000 1.9707 1.9728 400.8784 401.4000 0.0816 -1.0000 -1.0000 4457364 1599921907.30 151.4838 60.0006 32.0000 1.9714 1.9736 400.8615 401.3823 0.0814 -1.0000 -1.0000 4457427 1599921907.40 151.4838 60.0006 32.0000 1.9713 1.9734 400.8795 401.4004 0.0816 -1.0000 -1.0000 4457489 1599921907.50 151.4838 60.0006 32.0000 1.9716 1.9737 400.8944 401.4161 0.0816 -1.0000 -1.0000 4457567 1599921907.60 151.4956 60.0006 32.0000 1.9709 1.9731 400.9313 401.4524 0.0815 -1.0000 -1.0000 4457630 1599921907.70 151.4990 60.0006 32.0000 1.9714 1.9735 400.8299 401.3513 0.0815 -1.0000 -1.0000 4457692 1599921907.80 151.4990 60.0006 32.0000 1.9710 1.9731 400.9038 401.4248 0.0816 -1.0000 -1.0000 4457755 1599921907.90 151.4990 60.0006 32.0000 1.9716 1.9738 400.8942 401.4149 0.0814 -1.0000 -1.0000 4457817 1599921908.00 151.4990 60.0006 32.0000 1.9712 1.9733 400.8345 401.3560 0.0816 -1.0000 -1.0000 4457895 1599921908.10 151.4990 60.0006 32.0000 1.9714 1.9735 400.8868 401.4080 0.0816 -1.0000 -1.0000 4457958 1599921908.20 151.4996 60.0006 32.0000 1.9711 1.9733 400.9094 401.4306 0.0815 -1.0000 -1.0000 4458020 1599921908.30 151.4996 60.0006 32.0000 1.9717 1.9738 400.9098 401.4307 0.0816 -1.0000 -1.0000 4458098 1599921908.40 151.4996 60.0006 32.0000 1.9712 1.9733 400.8703 401.3920 0.0816 -1.0000 -1.0000 4458161 1599921908.50 151.4996 60.0006 32.0000 1.9720 1.9741 400.8755 401.3970 0.0816 -1.0000 -1.0000 4458223 1599921908.60 151.4996 60.0006 32.0000 1.9715 1.9736 400.8814 401.4026 0.0816 -1.0000 -1.0000 4458911 1599921908.70 151.5252 60.0006 32.0000 1.9710 1.9731 400.8624 401.3834 0.0815 -1.0000 -1.0000 4458973 1599921908.80 151.5252 60.0006 32.0000 1.9718 1.9739 400.8973 401.4180 0.0815 -1.0000 -1.0000 4459036 1599921908.90 151.5252 60.0006 32.0000 1.9714 1.9735 400.9046 401.4257 0.0816 -1.0000 -1.0000 4459114 1599921909.00 151.5252 60.0006 32.0000 1.9715 1.9736 400.9341 401.4558 0.0816 -1.0000 -1.0000 4459176 1599921909.10 151.5252 60.0006 32.0000 1.9712 1.9733 400.8917 401.4122 0.0814 -1.0000 -1.0000 4459239 1599921909.20 151.5252 60.0006 32.0000 1.9706 1.9727 400.8949 401.4158 0.0815 -1.0000 -1.0000 4459317 1599921909.30 151.4869 60.0006 32.0000 1.9713 1.9734 400.9312 401.4527 0.0816 -1.0000 -1.0000 4459379 1599921909.40 151.4869 60.0006 32.0000 1.9721 1.9742 400.8950 401.4156 0.0815 -1.0000 -1.0000 4459442 1599921909.50 151.4869 60.0006 32.0000 1.9720 1.9741 400.9562 401.4772 0.0815 -1.0000 -1.0000 4459520 1599921909.60 151.4869 60.0006 32.0000 1.9707 1.9728 400.9109 401.4310 0.0813 -1.0000 -1.0000 4459582 1599921909.70 151.4869 60.0006 32.0000 1.9714 1.9735 400.8989 401.4202 0.0815 -1.0000 -1.0000 4459645 1599921909.80 151.4828 60.0004 32.0000 1.9715 1.9736 400.8626 401.3833 0.0815 -1.0000 -1.0000 4459707 1599921909.90 151.4780 60.0002 32.0000 1.9712 1.9733 400.9415 401.4619 0.0814 -1.0000 -1.0000 4459770 1599921910.00 151.4780 60.0002 32.0000 1.9711 1.9732 400.9362 401.4569 0.0815 -1.0000 -1.0000 4459848 1599921910.10 151.4780 60.0002 32.0000 1.9710 1.9731 400.8967 401.4178 0.0815 -1.0000 -1.0000 4500176 1599921910.20 151.4780 60.0002 32.0000 1.9711 1.9732 400.9026 401.4239 0.0816 -1.0000 -1.0000 4500238 1599921910.30 151.4780 60.0002 32.0000 1.9715 1.9736 400.9037 401.4253 0.0815 -1.0000 -1.0000 4500316 1599921910.40 151.4780 60.0002 32.0000 1.9725 1.9746 400.9503 401.4708 0.0815 -1.0000 -1.0000 4500379 1599921910.50 151.4590 60.0002 32.0000 1.9727 1.9748 400.9303 401.4523 0.0817 -1.0000 -1.0000 4500441 1599921910.60 151.4590 60.0002 32.0000 1.9721 1.9742 400.9669 401.4885 0.0816 -1.0000 -1.0000 4500504 1599921910.70 151.4590 60.0002 32.0000 1.9711 1.9732 400.9226 401.4431 0.0814 -1.0000 -1.0000 4500691 1599921910.80 151.4590 60.0002 32.0000 1.9715 1.9736 400.9450 401.4651 0.0814 -1.0000 -1.0000 4500754 1599921910.90 151.4590 60.0002 32.0000 1.9715 1.9736 400.9626 401.4833 0.0815 -1.0000 -1.0000 4500832 1599921911.00 151.4613 60.0002 32.0000 1.9717 1.9738 400.8527 401.3732 0.0815 -1.0000 -1.0000 4500894 1599921911.10 151.5206 60.0002 32.0000 1.9714 1.9736 400.8321 401.3536 0.0816 -1.0000 -1.0000 4500957 1599921911.20 151.5206 60.0002 32.0000 1.9712 1.9733 400.9538 401.4749 0.0815 -1.0000 -1.0000 4501207 1599921911.30 151.5206 60.0002 32.0000 1.9724 1.9745 400.9514 401.4719 0.0815 -1.0000 -1.0000 4501269 1599921911.40 151.5206 60.0002 32.0000 1.9716 1.9737 400.9380 401.4595 0.0816 -1.0000 -1.0000 4501332 1599921911.50 151.5206 60.0002 32.0000 1.9718 1.9739 400.9090 401.4302 0.0815 -1.0000 -1.0000 4501394 1599921911.60 151.5059 60.0002 32.0000 1.9710 1.9731 400.8652 401.3872 0.0816 -1.0000 -1.0000 4501457 1599921911.70 151.5059 60.0002 32.0000 1.9712 1.9733 400.9331 401.4542 0.0816 -1.0000 -1.0000 4501676 1599921911.80 151.5059 60.0002 32.0000 1.9714 1.9735 400.8708 401.3921 0.0815 -1.0000 -1.0000 4501738 1599921911.90 151.5059 60.0002 32.0000 1.9718 1.9739 400.9985 401.5201 0.0817 -1.0000 -1.0000 4501800 1599921912.00 151.5059 60.0002 32.0000 1.9715 1.9737 400.9845 401.5067 0.0816 -1.0000 -1.0000 4501863 1599921912.10 151.5001 60.0002 32.0000 1.9712 1.9733 400.8834 401.4047 0.0815 -1.0000 -1.0000 4501925 1599921912.20 151.4682 60.0002 32.0000 1.9714 1.9735 400.9152 401.4361 0.0815 -1.0000 -1.0000 4502222 1599921912.30 151.4682 60.0002 32.0000 1.9711 1.9732 400.8894 401.4114 0.0818 -1.0000 -1.0000 4502300 1599921912.40 151.4682 60.0002 32.0000 1.9714 1.9735 400.9075 401.4289 0.0815 -1.0000 -1.0000 4502363 1599921912.50 151.4682 60.0002 32.0000 1.9715 1.9736 400.8237 401.3450 0.0816 -1.0000 -1.0000 4502425 1599921912.60 151.4682 60.0002 32.0000 1.9716 1.9737 400.8878 401.4098 0.0817 -1.0000 -1.0000 4502488 1599921912.70 151.5293 60.0002 32.0000 1.9711 1.9732 400.8494 401.3704 0.0816 -1.0000 -1.0000 4502675 1599921912.80 151.5293 60.0002 32.0000 1.9712 1.9733 400.8410 401.3620 0.0815 -1.0000 -1.0000 4502738 1599921912.90 151.5293 60.0002 32.0000 1.9719 1.9740 400.8477 401.3686 0.0816 -1.0000 -1.0000 4502816 1599921913.00 151.5293 60.0002 32.0000 1.9720 1.9741 400.8960 401.4181 0.0817 -1.0000 -1.0000 4502878 1599921913.10 151.5293 60.0002 32.0000 1.9716 1.9737 400.9253 401.4467 0.0816 -1.0000 -1.0000 4502941 1599921913.20 151.5505 60.0002 32.0000 1.9718 1.9739 400.9183 401.4389 0.0814 -1.0000 -1.0000 4503285 1599921913.30 151.5603 60.0002 32.0000 1.9718 1.9739 400.8437 401.3653 0.0816 -1.0000 -1.0000 4503347 1599921913.40 151.5603 60.0002 32.0000 1.9718 1.9739 400.8451 401.3663 0.0815 -1.0000 -1.0000 4503409 1599921913.50 151.5603 60.0002 32.0000 1.9722 1.9743 400.8414 401.3623 0.0816 -1.0000 -1.0000 4503488 1599921913.60 151.5603 60.0002 32.0000 1.9723 1.9744 400.8809 401.4025 0.0816 -1.0000 -1.0000 4503550 1599921913.70 151.5599 60.0002 32.0000 1.9720 1.9741 400.9020 401.4230 0.0815 -1.0000 -1.0000 4503613 1599921913.80 151.5406 60.0002 32.0000 1.9722 1.9743 400.8813 401.4022 0.0815 -1.0000 -1.0000 4503691 1599921913.90 151.5406 60.0002 32.0000 1.9717 1.9738 400.8834 401.4050 0.0816 -1.0000 -1.0000 4503753 1599921914.00 151.5406 60.0002 32.0000 1.9719 1.9740 400.9454 401.4674 0.0817 -1.0000 -1.0000 4503831 1599921914.10 151.5406 60.0002 32.0000 1.9720 1.9741 400.8413 401.3628 0.0816 -1.0000 -1.0000 4503878 1599921914.20 151.5406 60.0002 32.0000 1.9714 1.9735 400.9102 401.4307 0.0814 -1.0000 -1.0000 4503956 1599921914.30 151.5717 60.0002 32.0000 1.9724 1.9745 400.8660 401.3865 0.0815 -1.0000 -1.0000 4504690 1599921914.40 151.5726 60.0002 32.0000 1.9723 1.9744 400.8565 401.3791 0.0818 -1.0000 -1.0000 4504753 1599921914.50 151.5726 60.0002 32.0000 1.9722 1.9744 400.8711 401.3907 0.0814 -1.0000 -1.0000 4504815 1599921914.60 151.5726 60.0002 32.0000 1.9720 1.9741 400.8833 401.4045 0.0816 -1.0000 -1.0000 4504894 1599921914.70 151.5726 60.0002 32.0000 1.9718 1.9739 400.8814 401.4022 0.0815 -1.0000 -1.0000 4504956 1599921914.80 151.5587 60.0001 32.0000 1.9713 1.9734 400.8906 401.4119 0.0816 -1.0000 -1.0000 4505019 1599921914.90 151.5323 59.9998 32.0000 1.9713 1.9734 400.9154 401.4370 0.0816 -1.0000 -1.0000 4505097 1599921915.00 151.5323 59.9998 32.0000 1.9718 1.9739 400.7954 401.3166 0.0816 -1.0000 -1.0000 4505159 1599921915.10 151.5323 59.9998 32.0000 1.9726 1.9747 400.9178 401.4392 0.0816 -1.0000 -1.0000 4505222 1599921915.20 151.5323 59.9998 32.0000 1.9719 1.9740 400.9142 401.4356 0.0816 -1.0000 -1.0000 4505300 1599921915.30 151.5323 59.9998 32.0000 1.9711 1.9732 400.9238 401.4446 0.0815 -1.0000 -1.0000 4505362 1599921915.40 151.5419 59.9998 32.0000 1.9716 1.9737 400.8576 401.3787 0.0815 -1.0000 -1.0000 4505425 1599921915.50 151.5419 59.9998 32.0000 1.9716 1.9738 400.8347 401.3560 0.0816 -1.0000 -1.0000 4505503 1599921915.60 151.5419 59.9998 32.0000 1.9723 1.9744 401.0043 401.5269 0.0817 -1.0000 -1.0000 4505565 1599921915.70 151.5419 59.9998 32.0000 1.9721 1.9742 400.9090 401.4303 0.0815 -1.0000 -1.0000 4505628 1599921915.80 151.5419 59.9998 32.0000 1.9714 1.9735 400.9300 401.4521 0.0817 -1.0000 -1.0000 4505690 1599921915.90 151.5510 59.9998 32.0000 1.9717 1.9738 400.9333 401.4533 0.0814 -1.0000 -1.0000 4505753 1599921916.00 151.5554 59.9998 32.0000 1.9717 1.9738 401.0030 401.5243 0.0816 -1.0000 -1.0000 4505831 1599921916.10 151.5554 59.9998 32.0000 1.9720 1.9741 400.9484 401.4686 0.0815 -1.0000 -1.0000 4505893 1599921916.20 151.5554 59.9998 32.0000 1.9713 1.9735 400.9357 401.4576 0.0816 -1.0000 -1.0000 4505971 1599921916.30 151.5554 59.9998 32.0000 1.9720 1.9741 400.9065 401.4282 0.0817 -1.0000 -1.0000 4506206 1599921916.40 151.5554 59.9998 32.0000 1.9720 1.9741 400.9033 401.4245 0.0815 -1.0000 -1.0000 4506268 1599921916.50 151.5211 59.9998 32.0000 1.9721 1.9742 400.8814 401.4021 0.0814 -1.0000 -1.0000 4506331 1599921916.60 151.5211 59.9998 32.0000 1.9722 1.9743 400.9513 401.4725 0.0816 -1.0000 -1.0000 4506409 1599921916.70 151.5211 59.9998 32.0000 1.9718 1.9739 400.9440 401.4652 0.0816 -1.0000 -1.0000 4506471 1599921916.80 151.5211 59.9998 32.0000 1.9717 1.9739 400.9428 401.4654 0.0818 -1.0000 -1.0000 4506706 1599921916.90 151.5211 59.9998 32.0000 1.9713 1.9734 400.8420 401.3629 0.0814 -1.0000 -1.0000 4506768 1599921917.00 151.5364 59.9998 32.0000 1.9716 1.9737 400.8930 401.4148 0.0816 -1.0000 -1.0000 4506846 1599921917.10 151.5404 59.9998 32.0000 1.9719 1.9740 400.9383 401.4606 0.0818 -1.0000 -1.0000 4506893 1599921917.20 151.5404 59.9998 32.0000 1.9724 1.9745 400.9584 401.4784 0.0814 -1.0000 -1.0000 4506971 1599921917.30 151.5404 59.9998 32.0000 1.9717 1.9738 400.9504 401.4721 0.0815 -1.0000 -1.0000 4507205 1599921917.40 151.5404 59.9998 32.0000 1.9712 1.9733 400.8835 401.4036 0.0814 -1.0000 -1.0000 4507268 1599921917.50 151.5401 59.9998 32.0000 1.9716 1.9737 400.8613 401.3820 0.0816 -1.0000 -1.0000 4507346 1599921917.60 151.5313 59.9998 32.0000 1.9718 1.9739 400.8750 401.3966 0.0816 -1.0000 -1.0000 4507409 1599921917.70 151.5313 59.9998 32.0000 1.9720 1.9741 400.8556 401.3764 0.0815 -1.0000 -1.0000 4507487 1599921917.80 151.5313 59.9998 32.0000 1.9721 1.9742 400.8227 401.3440 0.0816 -1.0000 -1.0000 4507549 1599921917.90 151.5313 59.9998 32.0000 1.9721 1.9742 400.8906 401.4121 0.0816 -1.0000 -1.0000 4507674 1599921918.00 151.5313 59.9998 32.0000 1.9718 1.9739 400.9204 401.4416 0.0815 -1.0000 -1.0000 4507752 1599921918.10 151.5079 59.9998 32.0000 1.9719 1.9740 400.9054 401.4268 0.0816 -1.0000 -1.0000 4507815 1599921918.20 151.5079 59.9998 32.0000 1.9720 1.9742 400.9817 401.5026 0.0815 -1.0000 -1.0000 4507877 1599921918.30 151.5079 59.9998 32.0000 1.9713 1.9734 400.9825 401.5041 0.0816 -1.0000 -1.0000 4507940 1599921918.40 151.5079 59.9998 32.0000 1.9712 1.9734 400.9232 401.4442 0.0815 -1.0000 -1.0000 4508440 1599921918.50 151.5079 59.9998 32.0000 1.9717 1.9738 400.9393 401.4597 0.0813 -1.0000 -1.0000 4508502 1599921918.60 151.5131 59.9998 32.0000 1.9720 1.9741 400.9318 401.4524 0.0815 -1.0000 -1.0000 4508580 1599921918.70 151.5303 59.9998 32.0000 1.9718 1.9740 400.9651 401.4859 0.0814 -1.0000 -1.0000 4508643 1599921918.80 151.5303 59.9998 32.0000 1.9717 1.9738 400.9592 401.4800 0.0815 -1.0000 -1.0000 4508705 1599921918.90 151.5303 59.9998 32.0000 1.9719 1.9740 400.9727 401.4944 0.0816 -1.0000 -1.0000 4508939 1599921919.00 151.5303 59.9998 32.0000 1.9723 1.9744 400.9340 401.4551 0.0815 -1.0000 -1.0000 4509002 1599921919.10 151.5303 59.9998 32.0000 1.9717 1.9738 400.8904 401.4105 0.0814 -1.0000 -1.0000 4509064 1599921919.20 151.4949 59.9998 32.0000 1.9714 1.9735 400.9622 401.4831 0.0815 -1.0000 -1.0000 4509143 1599921919.30 151.4949 59.9998 32.0000 1.9716 1.9737 400.9549 401.4757 0.0815 -1.0000 -1.0000 4509205 1599921919.40 151.4949 59.9998 32.0000 1.9720 1.9741 400.9506 401.4708 0.0814 -1.0000 -1.0000 4509268 1599921919.50 151.4949 59.9998 32.0000 1.9715 1.9736 400.9647 401.4854 0.0814 -1.0000 -1.0000 4509330 1599921919.60 151.4949 59.9998 32.0000 1.9718 1.9739 400.9840 401.5048 0.0816 -1.0000 -1.0000 4509393 1599921919.70 151.4946 60.0002 32.0000 1.9719 1.9740 400.9761 401.4974 0.0815 -1.0000 -1.0000 4509471 1599921919.80 151.4944 60.0005 32.0000 1.9713 1.9734 400.9134 401.4340 0.0815 -1.0000 -1.0000 4509533 1599921919.90 151.4944 60.0005 32.0000 1.9714 1.9735 400.9641 401.4855 0.0816 -1.0000 -1.0000 4509939 1599921920.00 151.4944 60.0005 32.0000 1.9718 1.9740 400.9799 401.5012 0.0815 -1.0000 -1.0000 4510017 1599921920.10 151.4944 60.0005 32.0000 1.9716 1.9737 400.9329 401.4536 0.0814 -1.0000 -1.0000 4510080 1599921920.20 151.4944 60.0005 32.0000 1.9726 1.9747 400.9345 401.4559 0.0816 -1.0000 -1.0000 4510142 1599921920.30 151.4944 60.0005 32.0000 1.9719 1.9740 400.9660 401.4877 0.0816 -1.0000 -1.0000 4510220 1599921920.40 151.5356 60.0005 32.0000 1.9717 1.9738 400.9144 401.4355 0.0814 -1.0000 -1.0000 4510486 1599921920.50 151.5356 60.0005 32.0000 1.9715 1.9736 400.7838 401.3052 0.0816 -1.0000 -1.0000 4510548 1599921920.60 151.5356 60.0005 32.0000 1.9717 1.9738 400.9279 401.4487 0.0815 -1.0000 -1.0000 4510627 1599921920.70 151.5356 60.0005 32.0000 1.9720 1.9741 400.9707 401.4921 0.0816 -1.0000 -1.0000 4510689 1599921920.80 151.5356 60.0005 32.0000 1.9718 1.9739 400.9721 401.4932 0.0815 -1.0000 -1.0000 4510752 1599921920.90 151.5121 60.0005 32.0000 1.9704 1.9725 400.9065 401.4276 0.0815 -1.0000 -1.0000 4510986 1599921921.00 151.5105 60.0005 32.0000 1.9716 1.9737 400.9331 401.4547 0.0817 -1.0000 -1.0000 4511048 1599921921.10 151.5105 60.0005 32.0000 1.9713 1.9734 400.9314 401.4520 0.0815 -1.0000 -1.0000 4511111 1599921921.20 151.5105 60.0005 32.0000 1.9716 1.9737 400.9156 401.4373 0.0816 -1.0000 -1.0000 4511189 1599921921.30 151.5105 60.0005 32.0000 1.9713 1.9734 400.9343 401.4553 0.0815 -1.0000 -1.0000 4511251 1599921921.40 151.5094 60.0005 32.0000 1.9716 1.9737 400.8870 401.4085 0.0816 -1.0000 -1.0000 4511314 1599921921.50 151.4870 60.0005 32.0000 1.9715 1.9737 400.8847 401.4056 0.0815 -1.0000 -1.0000 4511423 1599921921.60 151.4870 60.0005 32.0000 1.9709 1.9730 400.9117 401.4322 0.0815 -1.0000 -1.0000 4511486 1599921921.70 151.4870 60.0005 32.0000 1.9712 1.9733 400.9291 401.4515 0.0817 -1.0000 -1.0000 4511564 1599921921.80 151.4870 60.0005 32.0000 1.9716 1.9737 400.8924 401.4135 0.0815 -1.0000 -1.0000 4511626 1599921921.90 151.4870 60.0005 32.0000 1.9713 1.9734 401.0014 401.5237 0.0817 -1.0000 -1.0000 4511689 1599921922.00 151.5029 60.0005 32.0000 1.9716 1.9737 400.9155 401.4375 0.0816 -1.0000 -1.0000 4511986 1599921922.10 151.5035 60.0005 32.0000 1.9715 1.9736 400.9178 401.4390 0.0815 -1.0000 -1.0000 4512048 1599921922.20 151.5035 60.0005 32.0000 1.9715 1.9736 400.9599 401.4815 0.0816 -1.0000 -1.0000 4512111 1599921922.30 151.5035 60.0005 32.0000 1.9711 1.9732 400.9746 401.4960 0.0816 -1.0000 -1.0000 4512189 1599921922.40 151.5035 60.0005 32.0000 1.9719 1.9740 400.8624 401.3837 0.0815 -1.0000 -1.0000 4512251 1599921922.50 151.5035 60.0005 32.0000 1.9717 1.9738 400.9341 401.4545 0.0815 -1.0000 -1.0000 4512314 1599921922.60 151.5318 60.0005 32.0000 1.9714 1.9735 400.8753 401.3972 0.0817 -1.0000 -1.0000 4512376 1599921922.70 151.5318 60.0005 32.0000 1.9724 1.9746 400.8932 401.4149 0.0816 -1.0000 -1.0000 4512439 1599921922.80 151.5318 60.0005 32.0000 1.9717 1.9738 400.8965 401.4178 0.0816 -1.0000 -1.0000 4512501 1599921922.90 151.5318 60.0005 32.0000 1.9718 1.9739 400.9596 401.4811 0.0815 -1.0000 -1.0000 4512579 1599921923.00 151.5318 60.0005 32.0000 1.9714 1.9735 400.8677 401.3886 0.0816 -1.0000 -1.0000 4512970 1599921923.10 151.4950 60.0005 32.0000 1.9712 1.9733 400.9726 401.4943 0.0816 -1.0000 -1.0000 4513032 1599921923.20 151.4950 60.0005 32.0000 1.9720 1.9741 400.9426 401.4642 0.0816 -1.0000 -1.0000 4513095 1599921923.30 151.4950 60.0005 32.0000 1.9718 1.9739 401.0031 401.5251 0.0817 -1.0000 -1.0000 4513157 1599921923.40 151.4950 60.0005 32.0000 1.9716 1.9737 400.9226 401.4436 0.0816 -1.0000 -1.0000 4513220 1599921923.50 151.4950 60.0005 32.0000 1.9706 1.9727 400.9225 401.4443 0.0816 -1.0000 -1.0000 4513298 1599921923.60 151.4963 60.0005 32.0000 1.9712 1.9733 400.9223 401.4441 0.0816 -1.0000 -1.0000 4513360 1599921923.70 151.5011 60.0005 32.0000 1.9718 1.9739 400.8684 401.3891 0.0816 -1.0000 -1.0000 4513438 1599921923.80 151.5011 60.0005 32.0000 1.9713 1.9734 400.9222 401.4439 0.0816 -1.0000 -1.0000 4513501 1599921923.90 151.5011 60.0005 32.0000 1.9716 1.9737 400.8772 401.3983 0.0815 -1.0000 -1.0000 4513563 1599921924.00 151.5011 60.0005 32.0000 1.9716 1.9737 400.8895 401.4109 0.0816 -1.0000 -1.0000 4514001 1599921924.10 151.5011 60.0005 32.0000 1.9718 1.9739 400.9224 401.4456 0.0819 -1.0000 -1.0000 4514063 1599921924.20 151.4953 60.0005 32.0000 1.9721 1.9742 400.9271 401.4482 0.0815 -1.0000 -1.0000 4514126 1599921924.30 151.4953 60.0005 32.0000 1.9719 1.9740 400.9079 401.4284 0.0815 -1.0000 -1.0000 4514204 1599921924.40 151.4953 60.0005 32.0000 1.9717 1.9738 400.8772 401.3990 0.0817 -1.0000 -1.0000 4514266 1599921924.50 151.4953 60.0005 32.0000 1.9711 1.9732 400.9210 401.4417 0.0815 -1.0000 -1.0000 4514438 1599921924.60 151.4953 60.0005 32.0000 1.9717 1.9738 400.9374 401.4581 0.0815 -1.0000 -1.0000 4514516 1599921924.70 151.4831 60.0000 32.0000 1.9708 1.9729 400.9500 401.4710 0.0815 -1.0000 -1.0000 4514579 1599921924.80 151.4811 60.0000 32.0000 1.9716 1.9737 400.9194 401.4407 0.0816 -1.0000 -1.0000 4514641 1599921924.90 151.4811 60.0000 32.0000 1.9716 1.9737 400.8894 401.4105 0.0815 -1.0000 -1.0000 4514704 1599921925.00 151.4811 60.0000 32.0000 1.9711 1.9732 400.8905 401.4118 0.0816 -1.0000 -1.0000 4514782 1599921925.10 151.4811 60.0000 32.0000 1.9712 1.9733 400.8948 401.4161 0.0816 -1.0000 -1.0000 4514954 1599921925.20 151.4811 60.0000 32.0000 1.9716 1.9737 400.8965 401.4180 0.0816 -1.0000 -1.0000 4515016 1599921925.30 151.5061 60.0000 32.0000 1.9711 1.9732 400.9223 401.4448 0.0817 -1.0000 -1.0000 4515079 1599921925.40 151.5061 60.0000 32.0000 1.9713 1.9735 400.9134 401.4350 0.0816 -1.0000 -1.0000 4515157 1599921925.50 151.5061 60.0000 32.0000 1.9714 1.9735 400.9341 401.4556 0.0815 -1.0000 -1.0000 4515219 1599921925.60 151.5061 60.0000 32.0000 1.9712 1.9733 400.8762 401.3974 0.0817 -1.0000 -1.0000 4515500 1599921925.70 151.5061 60.0000 32.0000 1.9707 1.9729 400.8924 401.4157 0.0818 -1.0000 -1.0000 4515579 1599921925.80 151.5081 60.0000 32.0000 1.9709 1.9731 400.9448 401.4668 0.0816 -1.0000 -1.0000 4515641 1599921925.90 151.5083 60.0000 32.0000 1.9709 1.9731 400.9701 401.4910 0.0816 -1.0000 -1.0000 4515703 1599921926.00 151.5083 60.0000 32.0000 1.9717 1.9739 400.9017 401.4245 0.0819 -1.0000 -1.0000 4515766 1599921926.10 151.5083 60.0000 32.0000 1.9712 1.9733 400.8789 401.4000 0.0815 -1.0000 -1.0000 4515969 1599921926.20 151.5083 60.0000 32.0000 1.9712 1.9733 400.8966 401.4178 0.0816 -1.0000 -1.0000 4516032 1599921926.30 151.5083 60.0000 32.0000 1.9715 1.9736 400.9094 401.4310 0.0816 -1.0000 -1.0000 4516094 1599921926.40 151.4794 60.0000 32.0000 1.9716 1.9737 400.9156 401.4375 0.0817 -1.0000 -1.0000 4516157 1599921926.50 151.4794 60.0000 32.0000 1.9712 1.9733 400.9867 401.5087 0.0816 -1.0000 -1.0000 4516219 1599921926.60 151.4794 60.0000 32.0000 1.9722 1.9743 400.8508 401.3720 0.0816 -1.0000 -1.0000 4516469 1599921926.70 151.4794 60.0000 32.0000 1.9712 1.9733 400.9698 401.4912 0.0816 -1.0000 -1.0000 4516531 1599921926.80 151.4794 60.0000 32.0000 1.9710 1.9731 400.8871 401.4087 0.0816 -1.0000 -1.0000 4516594 1599921926.90 151.4477 60.0000 32.0000 1.9715 1.9736 400.9490 401.4709 0.0817 -1.0000 -1.0000 4516672 1599921927.00 151.4477 60.0000 32.0000 1.9718 1.9739 400.8206 401.3424 0.0816 -1.0000 -1.0000 4516735 1599921927.10 151.4477 60.0000 32.0000 1.9708 1.9729 400.9549 401.4761 0.0816 -1.0000 -1.0000 4516953 1599921927.20 151.4477 60.0000 32.0000 1.9711 1.9732 400.8880 401.4100 0.0817 -1.0000 -1.0000 4517031 1599921927.30 151.4477 60.0000 32.0000 1.9720 1.9741 400.8679 401.3897 0.0817 -1.0000 -1.0000 4517094 1599921927.40 151.4548 60.0000 32.0000 1.9708 1.9729 400.9215 401.4434 0.0817 -1.0000 -1.0000 4517156 1599921927.50 151.4667 60.0000 32.0000 1.9721 1.9742 400.9545 401.4761 0.0816 -1.0000 -1.0000 4517219 1599921927.60 151.4667 60.0000 32.0000 1.9710 1.9731 400.9227 401.4449 0.0817 -1.0000 -1.0000 4517703 1599921927.70 151.4667 60.0000 32.0000 1.9717 1.9738 400.9483 401.4697 0.0815 -1.0000 -1.0000 4517781 1599921927.80 151.4667 60.0000 32.0000 1.9706 1.9727 400.9293 401.4504 0.0815 -1.0000 -1.0000 4517844 1599921927.90 151.4667 60.0000 32.0000 1.9720 1.9741 400.9437 401.4653 0.0816 -1.0000 -1.0000 4517906 1599921928.00 151.4659 60.0000 32.0000 1.9716 1.9737 400.9464 401.4686 0.0817 -1.0000 -1.0000 4517969 1599921928.10 151.4659 60.0000 32.0000 1.9718 1.9739 400.8978 401.4189 0.0815 -1.0000 -1.0000 4518031 1599921928.20 151.4659 60.0000 32.0000 1.9710 1.9732 400.8706 401.3921 0.0816 -1.0000 -1.0000 4518203 1599921928.30 151.4659 60.0000 32.0000 1.9715 1.9736 400.8946 401.4157 0.0815 -1.0000 -1.0000 4518281 1599921928.40 151.4659 60.0000 32.0000 1.9720 1.9741 400.9682 401.4895 0.0816 -1.0000 -1.0000 4518344 1599921928.50 151.4698 60.0000 32.0000 1.9721 1.9742 400.9460 401.4678 0.0816 -1.0000 -1.0000 4518406 1599921928.60 151.4702 60.0000 32.0000 1.9717 1.9738 400.9737 401.4946 0.0815 -1.0000 -1.0000 4518484 1599921928.70 151.4702 60.0000 32.0000 1.9711 1.9732 400.8664 401.3866 0.0815 -1.0000 -1.0000 4518703 1599921928.80 151.4702 60.0000 32.0000 1.9709 1.9730 400.9042 401.4251 0.0815 -1.0000 -1.0000 4518765 1599921928.90 151.4702 60.0000 32.0000 1.9715 1.9736 400.9073 401.4277 0.0814 -1.0000 -1.0000 4518843 1599921929.00 151.4722 60.0000 32.0000 1.9714 1.9735 400.8526 401.3729 0.0814 -1.0000 -1.0000 4518906 1599921929.10 151.4845 60.0000 32.0000 1.9718 1.9739 400.9066 401.4275 0.0815 -1.0000 -1.0000 4518968 1599921929.20 151.4845 60.0000 32.0000 1.9714 1.9735 400.8915 401.4120 0.0815 -1.0000 -1.0000 4519234 1599921929.30 151.4845 60.0000 32.0000 1.9713 1.9734 400.8453 401.3671 0.0817 -1.0000 -1.0000 4519296 1599921929.40 151.4845 60.0000 32.0000 1.9716 1.9737 400.9309 401.4530 0.0817 -1.0000 -1.0000 4519359 1599921929.50 151.4845 60.0000 32.0000 1.9716 1.9737 400.9197 401.4408 0.0815 -1.0000 -1.0000 4519437 1599921929.60 151.5200 59.9998 32.0000 1.9716 1.9737 400.9287 401.4497 0.0815 -1.0000 -1.0000 4519499 1599921929.70 151.5211 59.9998 32.0000 1.9715 1.9736 400.8332 401.3539 0.0815 -1.0000 -1.0000 4519734 1599921929.80 151.5211 59.9998 32.0000 1.9716 1.9737 400.8165 401.3377 0.0816 -1.0000 -1.0000 4519796 1599921929.90 151.5211 59.9998 32.0000 1.9714 1.9735 400.8993 401.4203 0.0815 -1.0000 -1.0000 4519859 1599921930.00 151.5211 59.9998 32.0000 1.9718 1.9739 400.9210 401.4414 0.0814 -1.0000 -1.0000 4519937 1599921930.10 151.5188 59.9998 32.0000 1.9714 1.9735 400.9985 401.5192 0.0815 -1.0000 -1.0000 4519999 1599921930.20 151.4965 59.9998 32.0000 1.9710 1.9731 400.8890 401.4097 0.0815 -1.0000 -1.0000 4520218 1599921930.30 151.4965 59.9998 32.0000 1.9711 1.9732 400.9606 401.4820 0.0816 -1.0000 -1.0000 4520296 1599921930.40 151.4965 59.9998 32.0000 1.9719 1.9740 400.9044 401.4258 0.0815 -1.0000 -1.0000 4520359 1599921930.50 151.4965 59.9998 32.0000 1.9720 1.9741 400.9624 401.4827 0.0814 -1.0000 -1.0000 4520421 1599921930.60 151.4965 59.9998 32.0000 1.9715 1.9736 400.9914 401.5119 0.0814 -1.0000 -1.0000 4520499 1599921930.70 151.5310 59.9998 32.0000 1.9718 1.9739 400.8799 401.4008 0.0816 -1.0000 -1.0000 4520734 1599921930.80 151.5310 59.9998 32.0000 1.9705 1.9727 400.9064 401.4276 0.0815 -1.0000 -1.0000 4520796 1599921930.90 151.5310 59.9998 32.0000 1.9715 1.9736 400.9211 401.4418 0.0815 -1.0000 -1.0000 4520859 1599921931.00 151.5310 59.9998 32.0000 1.9724 1.9745 400.8958 401.4169 0.0815 -1.0000 -1.0000 4520921 1599921931.10 151.5310 59.9998 32.0000 1.9719 1.9740 400.8885 401.4095 0.0815 -1.0000 -1.0000 4520984 1599921931.20 151.5388 59.9998 32.0000 1.9717 1.9739 400.8161 401.3370 0.0815 -1.0000 -1.0000 4521686 1599921931.30 151.5424 59.9998 32.0000 1.9717 1.9738 400.8981 401.4186 0.0815 -1.0000 -1.0000 4521733 1599921931.40 151.5424 59.9998 32.0000 1.9719 1.9740 400.9420 401.4632 0.0815 -1.0000 -1.0000 4521811 1599921931.50 151.5424 59.9998 32.0000 1.9715 1.9736 401.0023 401.5238 0.0816 -1.0000 -1.0000 4521874 1599921931.60 151.5424 59.9998 32.0000 1.9729 1.9750 400.9715 401.4929 0.0816 -1.0000 -1.0000 4521936 1599921931.70 151.5424 59.9998 32.0000 1.9719 1.9740 400.9806 401.5027 0.0817 -1.0000 -1.0000 4522014 1599921931.80 151.4916 59.9998 32.0000 1.9714 1.9735 400.8860 401.4075 0.0815 -1.0000 -1.0000 4522077 1599921931.90 151.4916 59.9998 32.0000 1.9714 1.9735 400.8885 401.4090 0.0815 -1.0000 -1.0000 4522140 1599921932.00 151.4916 59.9998 32.0000 1.9716 1.9737 400.9119 401.4336 0.0817 -1.0000 -1.0000 4522218 1599921932.10 151.4916 59.9998 32.0000 1.9719 1.9740 400.9440 401.4651 0.0816 -1.0000 -1.0000 4522280 1599921932.20 151.4916 59.9998 32.0000 1.9717 1.9738 400.8759 401.3975 0.0816 -1.0000 -1.0000 4522452 1599921932.30 151.5079 59.9998 32.0000 1.9711 1.9732 400.9503 401.4719 0.0816 -1.0000 -1.0000 4522530 1599921932.40 151.5079 59.9998 32.0000 1.9715 1.9736 400.8827 401.4032 0.0815 -1.0000 -1.0000 4522592 1599921932.50 151.5079 59.9998 32.0000 1.9715 1.9736 400.9043 401.4261 0.0816 -1.0000 -1.0000 4522655 1599921932.60 151.5079 59.9998 32.0000 1.9719 1.9740 400.8392 401.3598 0.0815 -1.0000 -1.0000 4522733 1599921932.70 151.5079 59.9998 32.0000 1.9724 1.9745 400.9155 401.4374 0.0817 -1.0000 -1.0000 4522796 1599921932.80 151.5079 59.9998 32.0000 1.9713 1.9735 400.8663 401.3882 0.0816 -1.0000 -1.0000 4522858 1599921932.90 151.5845 59.9998 32.0000 1.9718 1.9739 400.9510 401.4718 0.0815 -1.0000 -1.0000 4522921 1599921933.00 151.5845 59.9998 32.0000 1.9715 1.9736 400.9359 401.4573 0.0817 -1.0000 -1.0000 4522983 1599921933.10 151.5845 59.9998 32.0000 1.9721 1.9742 400.8815 401.4034 0.0816 -1.0000 -1.0000 4523046 1599921933.20 151.5845 59.9998 32.0000 1.9724 1.9745 400.9118 401.4335 0.0816 -1.0000 -1.0000 4523124 1599921933.30 151.5845 59.9998 32.0000 1.9720 1.9741 400.9743 401.4957 0.0816 -1.0000 -1.0000 4523467 1599921933.40 151.4977 59.9998 32.0000 1.9714 1.9735 400.8347 401.3563 0.0816 -1.0000 -1.0000 4523530 1599921933.50 151.4956 59.9998 32.0000 1.9722 1.9743 400.9205 401.4414 0.0815 -1.0000 -1.0000 4523608 1599921933.60 151.4956 59.9998 32.0000 1.9715 1.9736 400.9740 401.4956 0.0816 -1.0000 -1.0000 4523670 1599921933.70 151.4956 59.9998 32.0000 1.9723 1.9744 400.9606 401.4816 0.0815 -1.0000 -1.0000 4523733 1599921933.80 151.4956 59.9998 32.0000 1.9719 1.9740 400.9294 401.4511 0.0816 -1.0000 -1.0000 4523967 1599921933.90 151.5024 59.9998 32.0000 1.9721 1.9742 400.9289 401.4509 0.0817 -1.0000 -1.0000 4524030 1599921934.00 151.5250 59.9998 32.0000 1.9719 1.9740 400.9189 401.4393 0.0814 -1.0000 -1.0000 4524092 1599921934.10 151.5250 59.9998 32.0000 1.9721 1.9742 400.9498 401.4709 0.0816 -1.0000 -1.0000 4524155 1599921934.20 151.5250 59.9998 32.0000 1.9714 1.9735 400.9096 401.4309 0.0815 -1.0000 -1.0000 4524217 1599921934.30 151.5250 59.9998 32.0000 1.9712 1.9733 400.8700 401.3917 0.0816 -1.0000 -1.0000 4524295 1599921934.40 151.5250 59.9998 32.0000 1.9715 1.9736 400.8720 401.3932 0.0815 -1.0000 -1.0000 4524358 1599921934.50 151.4801 59.9998 32.0000 1.9718 1.9739 400.9146 401.4353 0.0815 -1.0000 -1.0000 4524420 1599921934.60 151.4801 59.9998 32.0000 1.9719 1.9741 400.8807 401.4026 0.0817 -1.0000 -1.0000 4524498 1599921934.70 151.4801 59.9998 32.0000 1.9712 1.9733 400.9647 401.4873 0.0818 -1.0000 -1.0000 4524561 1599921934.80 151.4801 59.9998 32.0000 1.9712 1.9733 400.9048 401.4266 0.0816 -1.0000 -1.0000 4524686 1599921934.90 151.4801 59.9998 32.0000 1.9713 1.9734 400.8940 401.4139 0.0814 -1.0000 -1.0000 4524748 1599921935.00 151.4629 59.9996 32.0000 1.9716 1.9737 400.8643 401.3858 0.0816 -1.0000 -1.0000 4524811 1599921935.10 151.4585 59.9996 32.0000 1.9716 1.9737 400.9515 401.4735 0.0817 -1.0000 -1.0000 4524873 1599921935.20 151.4585 59.9996 32.0000 1.9716 1.9737 400.9839 401.5063 0.0817 -1.0000 -1.0000 4524951 1599921935.30 151.4585 59.9996 32.0000 1.9714 1.9735 400.8840 401.4059 0.0816 -1.0000 -1.0000 4525186 1599921935.40 151.4585 59.9996 32.0000 1.9716 1.9737 400.8082 401.3292 0.0816 -1.0000 -1.0000 4525248 1599921935.50 151.4585 59.9996 32.0000 1.9718 1.9739 400.9564 401.4778 0.0815 -1.0000 -1.0000 4525311 1599921935.60 151.5135 59.9996 32.0000 1.9720 1.9741 400.9096 401.4305 0.0816 -1.0000 -1.0000 4525373 1599921935.70 151.5135 59.9996 32.0000 1.9716 1.9737 400.9428 401.4652 0.0818 -1.0000 -1.0000 4525451 1599921935.80 151.5135 59.9996 32.0000 1.9714 1.9735 400.8350 401.3556 0.0815 -1.0000 -1.0000 4525514 1599921935.90 151.5135 59.9996 32.0000 1.9712 1.9733 400.8856 401.4073 0.0816 -1.0000 -1.0000 4525967 1599921936.00 151.5135 59.9996 32.0000 1.9713 1.9734 400.8911 401.4127 0.0816 -1.0000 -1.0000 4526029 1599921936.10 151.4786 59.9996 32.0000 1.9717 1.9738 400.8969 401.4186 0.0816 -1.0000 -1.0000 4526092 1599921936.20 151.4786 59.9996 32.0000 1.9721 1.9742 400.9851 401.5069 0.0816 -1.0000 -1.0000 4526154 1599921936.30 151.4786 59.9996 32.0000 1.9718 1.9739 400.9258 401.4472 0.0816 -1.0000 -1.0000 4526232 1599921936.40 151.4786 59.9996 32.0000 1.9720 1.9741 400.8893 401.4112 0.0817 -1.0000 -1.0000 4526482 1599921936.50 151.4786 59.9996 32.0000 1.9713 1.9734 400.9231 401.4450 0.0817 -1.0000 -1.0000 4526545 1599921936.60 151.4694 59.9996 32.0000 1.9719 1.9740 400.8623 401.3830 0.0815 -1.0000 -1.0000 4526623 1599921936.70 151.4595 59.9996 32.0000 1.9715 1.9736 400.9345 401.4569 0.0817 -1.0000 -1.0000 4526685 1599921936.80 151.4595 59.9996 32.0000 1.9712 1.9733 400.8519 401.3737 0.0816 -1.0000 -1.0000 4526748 1599921936.90 151.4595 59.9996 32.0000 1.9710 1.9732 400.9361 401.4574 0.0816 -1.0000 -1.0000 4526982 1599921937.00 151.4595 59.9996 32.0000 1.9699 1.9720 400.8047 401.3261 0.0816 -1.0000 -1.0000 4527045 1599921937.10 151.4595 59.9996 32.0000 1.9719 1.9740 400.8453 401.3672 0.0817 -1.0000 -1.0000 4527107 1599921937.20 151.4858 59.9996 32.0000 1.9724 1.9745 400.9258 401.4481 0.0817 -1.0000 -1.0000 4527185 1599921937.30 151.4858 59.9996 32.0000 1.9712 1.9733 400.8997 401.4208 0.0816 -1.0000 -1.0000 4527248 1599921937.40 151.4858 59.9996 32.0000 1.9712 1.9733 400.8414 401.3626 0.0816 -1.0000 -1.0000 4527732 1599921937.50 151.4858 59.9996 32.0000 1.9712 1.9733 400.8506 401.3717 0.0815 -1.0000 -1.0000 4527794 1599921937.60 151.4858 59.9996 32.0000 1.9717 1.9739 400.8516 401.3725 0.0815 -1.0000 -1.0000 4527857 1599921937.70 151.4560 59.9996 32.0000 1.9718 1.9739 400.9379 401.4589 0.0815 -1.0000 -1.0000 4528044 1599921937.80 151.4560 59.9996 32.0000 1.9718 1.9739 400.8176 401.3390 0.0816 -1.0000 -1.0000 4528107 1599921937.90 151.4560 59.9996 32.0000 1.9714 1.9735 400.9383 401.4600 0.0816 -1.0000 -1.0000 4528232 1599921938.00 151.4560 59.9996 32.0000 1.9712 1.9733 400.8857 401.4067 0.0815 -1.0000 -1.0000 4528310 1599921938.10 151.4560 59.9996 32.0000 1.9714 1.9735 400.9051 401.4263 0.0815 -1.0000 -1.0000 4528372 1599921938.20 151.4560 59.9996 32.0000 1.9718 1.9740 400.9061 401.4273 0.0816 -1.0000 -1.0000 4528435 1599921938.30 151.4698 59.9996 32.0000 1.9719 1.9741 400.9617 401.4846 0.0818 -1.0000 -1.0000 4528497 1599921938.40 151.4698 59.9996 32.0000 1.9716 1.9737 400.9918 401.5136 0.0816 -1.0000 -1.0000 4528732 1599921938.50 151.4698 59.9996 32.0000 1.9718 1.9739 400.9549 401.4766 0.0816 -1.0000 -1.0000 4528794 1599921938.60 151.4698 59.9996 32.0000 1.9716 1.9737 400.8650 401.3859 0.0816 -1.0000 -1.0000 4528872 1599921938.70 151.4698 59.9996 32.0000 1.9719 1.9740 400.9066 401.4282 0.0816 -1.0000 -1.0000 4528935 1599921938.80 151.4918 59.9996 32.0000 1.9716 1.9737 400.8744 401.3955 0.0816 -1.0000 -1.0000 4528997 1599921938.90 151.4918 59.9996 32.0000 1.9714 1.9735 400.9718 401.4938 0.0817 -1.0000 -1.0000 4529278 1599921939.00 151.4918 59.9996 32.0000 1.9713 1.9734 400.9399 401.4619 0.0817 -1.0000 -1.0000 4529341 1599921939.10 151.4918 59.9996 32.0000 1.9709 1.9730 400.8233 401.3445 0.0816 -1.0000 -1.0000 4529403 1599921939.20 151.4918 59.9996 32.0000 1.9718 1.9739 400.9058 401.4269 0.0815 -1.0000 -1.0000 4529482 1599921939.30 151.4847 59.9996 32.0000 1.9713 1.9734 400.8994 401.4202 0.0815 -1.0000 -1.0000 4529544 1599921939.40 151.4732 59.9996 32.0000 1.9717 1.9738 400.8718 401.3943 0.0818 -1.0000 -1.0000 4529872 1599921939.50 151.4732 59.9996 32.0000 1.9724 1.9745 400.9090 401.4307 0.0816 -1.0000 -1.0000 4529935 1599921939.60 151.4732 59.9996 32.0000 1.9717 1.9738 400.9671 401.4889 0.0817 -1.0000 -1.0000 4529997 1599921939.70 151.4732 59.9996 32.0000 1.9721 1.9742 400.8391 401.3602 0.0816 -1.0000 -1.0000 4530075 1599921939.80 151.4732 59.9996 32.0000 1.9721 1.9743 400.8646 401.3866 0.0816 -1.0000 -1.0000 4530138 1599921939.90 151.4806 59.9995 32.0000 1.9715 1.9736 400.9072 401.4283 0.0815 -1.0000 -1.0000 4530200 1599921940.00 151.4806 59.9995 32.0000 1.9713 1.9734 400.8673 401.3888 0.0816 -1.0000 -1.0000 4530278 1599921940.10 151.4806 59.9995 32.0000 1.9712 1.9734 400.8955 401.4176 0.0817 -1.0000 -1.0000 4530341 1599921940.20 151.4806 59.9995 32.0000 1.9717 1.9738 400.8467 401.3682 0.0816 -1.0000 -1.0000 4530403 1599921940.30 151.4806 59.9995 32.0000 1.9717 1.9738 400.8717 401.3931 0.0816 -1.0000 -1.0000 4530481 1599921940.40 151.4806 59.9995 32.0000 1.9719 1.9740 400.8597 401.3813 0.0816 -1.0000 -1.0000 4530544 1599921940.50 151.4806 59.9995 32.0000 1.9714 1.9735 400.8442 401.3658 0.0816 -1.0000 -1.0000 4530716 1599921940.60 151.4473 59.9995 32.0000 1.9710 1.9731 400.8888 401.4098 0.0816 -1.0000 -1.0000 4530778 1599921940.70 151.4473 59.9995 32.0000 1.9710 1.9731 400.8658 401.3878 0.0817 -1.0000 -1.0000 4530841 1599921940.80 151.4473 59.9995 32.0000 1.9717 1.9739 400.9873 401.5092 0.0816 -1.0000 -1.0000 4530903 1599921940.90 151.4473 59.9995 32.0000 1.9717 1.9738 400.9762 401.4975 0.0815 -1.0000 -1.0000 4530981 1599921941.00 151.4473 59.9995 32.0000 1.9727 1.9748 400.9471 401.4680 0.0816 -1.0000 -1.0000 4531044 1599921941.10 151.5322 59.9995 32.0000 1.9717 1.9739 400.8840 401.4056 0.0816 -1.0000 -1.0000 4531106 1599921941.20 151.5322 59.9995 32.0000 1.9717 1.9738 400.8609 401.3820 0.0815 -1.0000 -1.0000 4531184 1599921941.30 151.5322 59.9995 32.0000 1.9722 1.9743 400.9554 401.4769 0.0816 -1.0000 -1.0000 4531247 1599921941.40 151.5322 59.9995 32.0000 1.9724 1.9745 400.9348 401.4566 0.0817 -1.0000 -1.0000 4531309 1599921941.50 151.5322 59.9995 32.0000 1.9713 1.9735 401.0074 401.5304 0.0818 -1.0000 -1.0000 4531544 1599921941.60 151.5227 59.9995 32.0000 1.9718 1.9739 400.9298 401.4512 0.0815 -1.0000 -1.0000 4531606 1599921941.70 151.4990 59.9995 32.0000 1.9711 1.9732 400.8870 401.4078 0.0815 -1.0000 -1.0000 4531684 1599921941.80 151.4990 59.9995 32.0000 1.9717 1.9738 400.8925 401.4135 0.0816 -1.0000 -1.0000 4531747 1599921941.90 151.4990 59.9995 32.0000 1.9720 1.9741 400.9258 401.4480 0.0817 -1.0000 -1.0000 4531809 1599921942.00 151.4990 59.9995 32.0000 1.9710 1.9731 400.8973 401.4185 0.0815 -1.0000 -1.0000 4532043 1599921942.10 151.4990 59.9995 32.0000 1.9713 1.9734 400.8818 401.4028 0.0816 -1.0000 -1.0000 4532106 1599921942.20 151.4663 59.9995 32.0000 1.9713 1.9734 400.8848 401.4070 0.0817 -1.0000 -1.0000 4532168 1599921942.30 151.4663 59.9995 32.0000 1.9718 1.9739 400.9584 401.4805 0.0817 -1.0000 -1.0000 4532231 1599921942.40 151.4663 59.9995 32.0000 1.9708 1.9729 400.8424 401.3646 0.0817 -1.0000 -1.0000 4532293 1599921942.50 151.4663 59.9995 32.0000 1.9712 1.9733 400.9287 401.4508 0.0817 -1.0000 -1.0000 4532528 1599921942.60 151.4663 59.9995 32.0000 1.9709 1.9730 400.9154 401.4366 0.0815 -1.0000 -1.0000 4532590 1599921942.70 151.4694 59.9995 32.0000 1.9708 1.9729 400.8521 401.3733 0.0816 -1.0000 -1.0000 4532653 1599921942.80 151.4712 59.9995 32.0000 1.9718 1.9739 400.9300 401.4523 0.0817 -1.0000 -1.0000 4532715 1599921942.90 151.4712 59.9995 32.0000 1.9718 1.9739 400.9070 401.4287 0.0816 -1.0000 -1.0000 4532793 1599921943.00 151.4712 59.9995 32.0000 1.9712 1.9733 400.9266 401.4483 0.0817 -1.0000 -1.0000 4533231 1599921943.10 151.4712 59.9995 32.0000 1.9715 1.9736 400.8919 401.4132 0.0815 -1.0000 -1.0000 4533309 1599921943.20 151.4712 59.9995 32.0000 1.9713 1.9734 400.9218 401.4425 0.0815 -1.0000 -1.0000 4533387 1599921943.30 151.4321 59.9995 32.0000 1.9718 1.9739 400.8924 401.4146 0.0818 -1.0000 -1.0000 4533449 1599921943.40 151.4321 59.9995 32.0000 1.9716 1.9737 400.9120 401.4330 0.0815 -1.0000 -1.0000 4533512 1599921943.50 151.4321 59.9995 32.0000 1.9707 1.9728 400.9349 401.4566 0.0816 -1.0000 -1.0000 4533574 1599921943.60 151.4321 59.9995 32.0000 1.9713 1.9735 400.8731 401.3948 0.0816 -1.0000 -1.0000 4533637 1599921943.70 151.4321 59.9995 32.0000 1.9712 1.9733 400.9409 401.4615 0.0815 -1.0000 -1.0000 4533715 1599921943.80 151.4340 59.9995 32.0000 1.9725 1.9746 400.9499 401.4718 0.0817 -1.0000 -1.0000 4533777 1599921943.90 151.4590 59.9995 32.0000 1.9713 1.9734 400.8526 401.3738 0.0815 -1.0000 -1.0000 4533840 1599921944.00 151.4590 59.9995 32.0000 1.9712 1.9733 400.9493 401.4716 0.0817 -1.0000 -1.0000 4533918 1599921944.10 151.4590 59.9995 32.0000 1.9714 1.9735 400.9193 401.4414 0.0816 -1.0000 -1.0000 4534558 1599921944.20 151.4590 59.9995 32.0000 1.9713 1.9734 400.8640 401.3850 0.0815 -1.0000 -1.0000 4534621 1599921944.30 151.4590 59.9995 32.0000 1.9720 1.9742 400.9796 401.5007 0.0815 -1.0000 -1.0000 4534699 1599921944.40 151.5035 59.9995 32.0000 1.9720 1.9741 401.0000 401.5212 0.0816 -1.0000 -1.0000 4534761 1599921944.50 151.5035 59.9995 32.0000 1.9720 1.9741 400.9433 401.4656 0.0817 -1.0000 -1.0000 4534824 1599921944.60 151.5035 59.9995 32.0000 1.9713 1.9734 400.8730 401.3948 0.0816 -1.0000 -1.0000 4534902 1599921944.70 151.5035 59.9995 32.0000 1.9718 1.9739 400.8654 401.3866 0.0815 -1.0000 -1.0000 4534965 1599921944.80 151.5035 59.9995 32.0000 1.9714 1.9735 400.9116 401.4335 0.0817 -1.0000 -1.0000 4535027 1599921944.90 151.4866 59.9994 32.0000 1.9708 1.9729 400.8947 401.4165 0.0817 -1.0000 -1.0000 4535105 1599921945.00 151.4662 59.9993 32.0000 1.9710 1.9731 400.8542 401.3761 0.0817 -1.0000 -1.0000 4535168 1599921945.10 151.4662 59.9993 32.0000 1.9709 1.9730 400.8339 401.3551 0.0816 -1.0000 -1.0000 4535230 1599921945.20 151.4662 59.9993 32.0000 1.9708 1.9729 400.8884 401.4093 0.0814 -1.0000 -1.0000 4535293 1599921945.30 151.4662 59.9993 32.0000 1.9719 1.9740 400.8874 401.4088 0.0817 -1.0000 -1.0000 4535355 1599921945.40 151.4662 59.9993 32.0000 1.9720 1.9741 400.8626 401.3848 0.0817 -1.0000 -1.0000 4535418 1599921945.50 151.4865 59.9993 32.0000 1.9721 1.9742 400.8763 401.3978 0.0816 -1.0000 -1.0000 4535496 1599921945.60 151.4865 59.9993 32.0000 1.9713 1.9734 400.8435 401.3646 0.0816 -1.0000 -1.0000 4535730 1599921945.70 151.4865 59.9993 32.0000 1.9712 1.9733 400.7987 401.3207 0.0817 -1.0000 -1.0000 4535793 1599921945.80 151.4865 59.9993 32.0000 1.9721 1.9742 400.8914 401.4131 0.0817 -1.0000 -1.0000 4535855 1599921945.90 151.4865 59.9993 32.0000 1.9719 1.9740 400.9127 401.4336 0.0815 -1.0000 -1.0000 4535918 1599921946.00 151.5323 59.9993 32.0000 1.9720 1.9741 400.8884 401.4101 0.0816 -1.0000 -1.0000 4535996 1599921946.10 151.5476 59.9993 32.0000 1.9715 1.9737 400.9236 401.4441 0.0814 -1.0000 -1.0000 4536214 1599921946.20 151.5476 59.9993 32.0000 1.9714 1.9735 400.8908 401.4112 0.0815 -1.0000 -1.0000 4536277 1599921946.30 151.5476 59.9993 32.0000 1.9713 1.9734 400.9215 401.4435 0.0816 -1.0000 -1.0000 4536355 1599921946.40 151.5476 59.9993 32.0000 1.9718 1.9739 400.9207 401.4424 0.0816 -1.0000 -1.0000 4536417 1599921946.50 151.5476 59.9993 32.0000 1.9716 1.9737 400.9111 401.4316 0.0814 -1.0000 -1.0000 4536480 1599921946.60 151.5441 59.9993 32.0000 1.9724 1.9745 400.8753 401.3971 0.0816 -1.0000 -1.0000 4536730 1599921946.70 151.5441 59.9993 32.0000 1.9710 1.9732 400.8840 401.4052 0.0815 -1.0000 -1.0000 4536792 1599921946.80 151.5441 59.9993 32.0000 1.9715 1.9736 400.8416 401.3621 0.0815 -1.0000 -1.0000 4536855 1599921946.90 151.5441 59.9993 32.0000 1.9712 1.9733 400.9615 401.4828 0.0816 -1.0000 -1.0000 4536933 1599921947.00 151.5441 59.9993 32.0000 1.9720 1.9741 400.8714 401.3926 0.0816 -1.0000 -1.0000 4536995 1599921947.10 151.5197 59.9993 32.0000 1.9714 1.9735 400.9588 401.4805 0.0816 -1.0000 -1.0000 4537058 1599921947.20 151.5186 59.9993 32.0000 1.9712 1.9733 400.8460 401.3668 0.0815 -1.0000 -1.0000 4537245 1599921947.30 151.5186 59.9993 32.0000 1.9718 1.9739 400.8988 401.4203 0.0816 -1.0000 -1.0000 4537308 1599921947.40 151.5186 59.9993 32.0000 1.9712 1.9733 400.9427 401.4646 0.0817 -1.0000 -1.0000 4537370 1599921947.50 151.5186 59.9993 32.0000 1.9717 1.9738 400.9218 401.4437 0.0817 -1.0000 -1.0000 4537433 1599921947.60 151.5201 59.9993 32.0000 1.9714 1.9735 400.9225 401.4439 0.0815 -1.0000 -1.0000 4537495 1599921947.70 151.5373 59.9993 32.0000 1.9714 1.9735 400.8644 401.3854 0.0817 -1.0000 -1.0000 4538495 1599921947.80 151.5373 59.9993 32.0000 1.9708 1.9729 400.8471 401.3683 0.0815 -1.0000 -1.0000 4538557 1599921947.90 151.5373 59.9993 32.0000 1.9715 1.9736 400.8053 401.3271 0.0817 -1.0000 -1.0000 4538620 1599921948.00 151.5373 59.9993 32.0000 1.9713 1.9735 400.8900 401.4120 0.0817 -1.0000 -1.0000 4538698 1599921948.10 151.5373 59.9993 32.0000 1.9719 1.9740 400.8812 401.4033 0.0817 -1.0000 -1.0000 4538761 1599921948.20 151.5550 59.9993 32.0000 1.9714 1.9735 400.9397 401.4611 0.0816 -1.0000 -1.0000 4538823 1599921948.30 151.5550 59.9993 32.0000 1.9718 1.9739 400.9090 401.4312 0.0816 -1.0000 -1.0000 4538901 1599921948.40 151.5550 59.9993 32.0000 1.9715 1.9737 400.8626 401.3837 0.0816 -1.0000 -1.0000 4538964 1599921948.50 151.5550 59.9993 32.0000 1.9717 1.9738 400.9004 401.4218 0.0816 -1.0000 -1.0000 4539026 1599921948.60 151.5550 59.9993 32.0000 1.9718 1.9739 400.8964 401.4187 0.0818 -1.0000 -1.0000 4539089 1599921948.70 151.5221 59.9993 32.0000 1.9714 1.9735 400.9348 401.4566 0.0816 -1.0000 -1.0000 4539151 1599921948.80 151.5221 59.9993 32.0000 1.9704 1.9726 400.9133 401.4347 0.0815 -1.0000 -1.0000 4539214 1599921948.90 151.5221 59.9993 32.0000 1.9716 1.9737 400.9187 401.4395 0.0815 -1.0000 -1.0000 4539292 1599921949.00 151.5221 59.9993 32.0000 1.9716 1.9737 400.8875 401.4085 0.0815 -1.0000 -1.0000 4539354 1599921949.10 151.5221 59.9993 32.0000 1.9718 1.9739 400.9460 401.4676 0.0816 -1.0000 -1.0000 4539417 1599921949.20 151.5221 59.9993 32.0000 1.9703 1.9724 400.9575 401.4786 0.0815 -1.0000 -1.0000 4539495 1599921949.30 151.5077 59.9996 32.0000 1.9710 1.9731 400.9217 401.4442 0.0818 -1.0000 -1.0000 4539557 1599921949.40 151.5060 59.9996 32.0000 1.9714 1.9735 400.9145 401.4366 0.0816 -1.0000 -1.0000 4539620 1599921949.50 151.5060 59.9996 32.0000 1.9711 1.9732 400.8667 401.3877 0.0815 -1.0000 -1.0000 4539698 1599921949.60 151.5060 59.9996 32.0000 1.9717 1.9738 400.9582 401.4806 0.0817 -1.0000 -1.0000 4539760 1599921949.70 151.5060 59.9996 32.0000 1.9713 1.9734 400.9272 401.4497 0.0817 -1.0000 -1.0000 4539838 1599921949.80 151.5060 59.9996 32.0000 1.9709 1.9730 400.9001 401.4220 0.0816 -1.0000 -1.0000 4539885 1599921949.90 151.5060 59.9996 32.0000 1.9714 1.9735 400.8973 401.4193 0.0816 -1.0000 -1.0000 4539963 1599921950.00 151.5060 59.9996 32.0000 1.9712 1.9733 400.9131 401.4338 0.0815 -1.0000 -1.0000 4540026 1599921950.10 151.5060 59.9996 32.0000 1.9716 1.9737 400.8970 401.4183 0.0816 -1.0000 -1.0000 4540088 1599921950.20 151.5060 59.9996 32.0000 1.9714 1.9735 400.8888 401.4106 0.0816 -1.0000 -1.0000 4540776 1599921950.30 151.5060 59.9996 32.0000 1.9714 1.9735 400.8918 401.4130 0.0816 -1.0000 -1.0000 4540869 1599921950.40 151.5060 59.9996 32.0000 1.9710 1.9731 400.8817 401.4026 0.0816 -1.0000 -1.0000 4540932 1599921950.50 151.4969 59.9996 32.0000 1.9715 1.9736 400.8652 401.3874 0.0817 -1.0000 -1.0000 4540994 1599921950.60 151.4969 59.9996 32.0000 1.9719 1.9740 400.8667 401.3891 0.0817 -1.0000 -1.0000 4541073 1599921950.70 151.4969 59.9996 32.0000 1.9715 1.9736 400.8444 401.3656 0.0815 -1.0000 -1.0000 4541135 1599921950.80 151.4969 59.9996 32.0000 1.9712 1.9733 400.9579 401.4788 0.0815 -1.0000 -1.0000 4541197 1599921950.90 151.4969 59.9996 32.0000 1.9709 1.9730 400.9091 401.4299 0.0815 -1.0000 -1.0000 4541276 1599921951.00 151.5044 59.9996 32.0000 1.9723 1.9744 400.8541 401.3769 0.0818 -1.0000 -1.0000 4541338 1599921951.10 151.5044 59.9996 32.0000 1.9715 1.9736 400.8980 401.4203 0.0816 -1.0000 -1.0000 4541401 1599921951.20 151.5044 59.9996 32.0000 1.9713 1.9734 400.8733 401.3948 0.0817 -1.0000 -1.0000 4541479 1599921951.30 151.5044 59.9996 32.0000 1.9714 1.9735 400.9256 401.4468 0.0816 -1.0000 -1.0000 4541541 1599921951.40 151.5044 59.9996 32.0000 1.9712 1.9734 400.9408 401.4629 0.0817 -1.0000 -1.0000 4541604 1599921951.50 151.4807 59.9996 32.0000 1.9716 1.9737 400.9357 401.4576 0.0816 -1.0000 -1.0000 4541713 1599921951.60 151.4332 59.9996 32.0000 1.9711 1.9732 400.9508 401.4716 0.0815 -1.0000 -1.0000 4541791 1599921951.70 151.4332 59.9996 32.0000 1.9713 1.9734 400.9075 401.4287 0.0816 -1.0000 -1.0000 4541854 1599921951.80 151.4332 59.9996 32.0000 1.9712 1.9733 400.9660 401.4885 0.0817 -1.0000 -1.0000 4541979 1599921951.90 151.4332 59.9996 32.0000 1.9711 1.9732 400.9221 401.4438 0.0817 -1.0000 -1.0000 4542041 1599921952.00 151.4332 59.9996 32.0000 1.9712 1.9734 400.9031 401.4250 0.0816 -1.0000 -1.0000 4542119 1599921952.10 151.4332 59.9996 32.0000 1.9717 1.9738 401.0376 401.5592 0.0816 -1.0000 -1.0000 4542182 1599921952.20 151.4332 59.9996 32.0000 1.9720 1.9741 400.8758 401.3967 0.0816 -1.0000 -1.0000 4542244 1599921952.30 151.4332 59.9996 32.0000 1.9712 1.9733 400.8929 401.4146 0.0816 -1.0000 -1.0000 4542322 1599921952.40 151.4332 59.9996 32.0000 1.9714 1.9735 400.8256 401.3460 0.0815 -1.0000 -1.0000 4542385 1599921952.50 151.4332 59.9996 32.0000 1.9709 1.9730 400.8807 401.4024 0.0816 -1.0000 -1.0000 4542447 1599921952.60 151.4332 59.9996 32.0000 1.9711 1.9732 400.8665 401.3893 0.0819 -1.0000 -1.0000 4542510 1599921952.70 151.4929 59.9996 32.0000 1.9716 1.9737 401.0058 401.5279 0.0817 -1.0000 -1.0000 4542572 1599921952.80 151.4929 59.9996 32.0000 1.9711 1.9732 400.8279 401.3493 0.0816 -1.0000 -1.0000 4543634 1599921952.90 151.4929 59.9996 32.0000 1.9714 1.9735 400.8312 401.3527 0.0816 -1.0000 -1.0000 4543697 1599921953.00 151.4929 59.9996 32.0000 1.9717 1.9738 400.9368 401.4578 0.0816 -1.0000 -1.0000 4543759 1599921953.10 151.4929 59.9996 32.0000 1.9715 1.9737 400.9481 401.4703 0.0818 -1.0000 -1.0000 4543838 1599921953.20 151.5593 59.9996 32.0000 1.9720 1.9741 400.8674 401.3887 0.0815 -1.0000 -1.0000 4543900 1599921953.30 151.5593 59.9996 32.0000 1.9714 1.9735 400.9008 401.4218 0.0816 -1.0000 -1.0000 4543962 1599921953.40 151.5593 59.9996 32.0000 1.9706 1.9727 400.8128 401.3344 0.0817 -1.0000 -1.0000 4544041 1599921953.50 151.5593 59.9996 32.0000 1.9723 1.9744 400.8485 401.3693 0.0815 -1.0000 -1.0000 4544119 1599921953.60 151.5593 59.9996 32.0000 1.9721 1.9743 400.9794 401.5007 0.0816 -1.0000 -1.0000 4544181 1599921953.70 151.5593 59.9996 32.0000 1.9722 1.9744 400.9056 401.4276 0.0817 -1.0000 -1.0000 4544244 1599921953.80 151.5582 59.9996 32.0000 1.9718 1.9739 400.8542 401.3750 0.0815 -1.0000 -1.0000 4544306 1599921953.90 151.5582 59.9996 32.0000 1.9710 1.9731 400.8459 401.3681 0.0816 -1.0000 -1.0000 4544369 1599921954.00 151.5582 59.9996 32.0000 1.9722 1.9743 400.8257 401.3466 0.0815 -1.0000 -1.0000 4544447 1599921954.10 151.5582 59.9996 32.0000 1.9727 1.9748 400.9795 401.5015 0.0817 -1.0000 -1.0000 4544509 1599921954.20 151.5582 59.9996 32.0000 1.9725 1.9747 400.9055 401.4277 0.0817 -1.0000 -1.0000 4544587 1599921954.30 151.4900 59.9996 32.0000 1.9726 1.9747 400.9379 401.4597 0.0816 -1.0000 -1.0000 4544665 1599921954.40 151.5181 59.9996 32.0000 1.9717 1.9738 400.9719 401.4940 0.0817 -1.0000 -1.0000 4544728 1599921954.50 151.5234 59.9996 32.0000 1.9713 1.9734 400.8869 401.4084 0.0816 -1.0000 -1.0000 4544790 1599921954.60 151.5234 59.9996 32.0000 1.9719 1.9740 400.8483 401.3698 0.0816 -1.0000 -1.0000 4544853 1599921954.70 151.5234 59.9996 32.0000 1.9716 1.9737 400.9995 401.5212 0.0816 -1.0000 -1.0000 4544915 1599921954.80 151.5234 59.9996 32.0000 1.9720 1.9741 400.9345 401.4560 0.0816 -1.0000 -1.0000 4544978 1599921954.90 151.5234 59.9996 32.0000 1.9719 1.9740 400.9395 401.4608 0.0816 -1.0000 -1.0000 4545853 1599921955.00 151.5234 59.9996 32.0000 1.9713 1.9734 400.8308 401.3517 0.0816 -1.0000 -1.0000 4545915 1599921955.10 151.5234 59.9996 32.0000 1.9714 1.9735 400.9452 401.4669 0.0816 -1.0000 -1.0000 4545978 1599921955.20 151.5234 59.9996 32.0000 1.9715 1.9736 400.9296 401.4518 0.0817 -1.0000 -1.0000 4546056 1599921955.30 151.5234 59.9996 32.0000 1.9718 1.9739 400.9625 401.4845 0.0816 -1.0000 -1.0000 4546118 1599921955.40 151.5234 59.9996 32.0000 1.9709 1.9730 400.9008 401.4215 0.0814 -1.0000 -1.0000 4546181 1599921955.50 151.5175 59.9996 32.0000 1.9708 1.9730 400.9250 401.4468 0.0818 -1.0000 -1.0000 4546259 1599921955.60 151.5175 59.9996 32.0000 1.9716 1.9737 400.8853 401.4071 0.0816 -1.0000 -1.0000 4546321 1599921955.70 151.5175 59.9996 32.0000 1.9714 1.9735 400.9410 401.4622 0.0815 -1.0000 -1.0000 4546384 1599921955.80 151.5175 59.9996 32.0000 1.9716 1.9737 400.8157 401.3363 0.0815 -1.0000 -1.0000 4546446 1599921955.90 151.5175 59.9996 32.0000 1.9720 1.9741 400.9466 401.4677 0.0815 -1.0000 -1.0000 4546509 1599921956.00 151.5186 59.9996 32.0000 1.9716 1.9737 400.9769 401.4984 0.0816 -1.0000 -1.0000 4546587 1599921956.10 151.5186 59.9996 32.0000 1.9713 1.9735 400.9456 401.4671 0.0816 -1.0000 -1.0000 4546649 1599921956.20 151.5186 59.9996 32.0000 1.9715 1.9736 400.8692 401.3906 0.0816 -1.0000 -1.0000 4546712 1599921956.30 151.5186 59.9996 32.0000 1.9714 1.9735 400.9273 401.4499 0.0818 -1.0000 -1.0000 4546790 1599921956.40 151.5186 59.9996 32.0000 1.9713 1.9735 400.9428 401.4652 0.0817 -1.0000 -1.0000 4547071 1599921956.50 151.5162 59.9996 32.0000 1.9716 1.9737 400.8277 401.3493 0.0816 -1.0000 -1.0000 4547134 1599921956.60 151.4608 59.9996 32.0000 1.9712 1.9733 400.8637 401.3848 0.0815 -1.0000 -1.0000 4547196 1599921956.70 151.4608 59.9996 32.0000 1.9714 1.9735 400.8614 401.3825 0.0815 -1.0000 -1.0000 4547259 1599921956.80 151.4608 59.9996 32.0000 1.9718 1.9739 400.8639 401.3845 0.0815 -1.0000 -1.0000 4547321 1599921956.90 151.4608 59.9996 32.0000 1.9716 1.9737 400.9227 401.4436 0.0814 -1.0000 -1.0000 4547399 1599921957.00 151.4608 59.9996 32.0000 1.9712 1.9733 400.8138 401.3349 0.0816 -1.0000 -1.0000 4547462 1599921957.10 151.4608 59.9996 32.0000 1.9711 1.9732 400.9265 401.4487 0.0817 -1.0000 -1.0000 4547524 1599921957.20 151.4608 59.9996 32.0000 1.9709 1.9730 400.9172 401.4389 0.0816 -1.0000 -1.0000 4547602 1599921957.30 151.4608 59.9996 32.0000 1.9716 1.9737 400.9129 401.4354 0.0817 -1.0000 -1.0000 4547665 1599921957.40 151.4608 59.9996 32.0000 1.9717 1.9738 400.8795 401.4010 0.0817 -1.0000 -1.0000 4548102 1599921957.50 151.4608 59.9996 32.0000 1.9707 1.9728 400.9486 401.4713 0.0817 -1.0000 -1.0000 4548180 1599921957.60 151.4608 59.9996 32.0000 1.9713 1.9734 400.7609 401.2815 0.0815 -1.0000 -1.0000 4548243 1599921957.70 151.4651 59.9996 32.0000 1.9723 1.9744 400.9741 401.4960 0.0817 -1.0000 -1.0000 4548305 1599921957.80 151.4663 59.9996 32.0000 1.9720 1.9741 400.9823 401.5040 0.0816 -1.0000 -1.0000 4548368 1599921957.90 151.4663 59.9996 32.0000 1.9721 1.9742 400.9232 401.4453 0.0816 -1.0000 -1.0000 4548430 1599921958.00 151.4663 59.9996 32.0000 1.9714 1.9735 400.9220 401.4424 0.0814 -1.0000 -1.0000 4548508 1599921958.10 151.4663 59.9996 32.0000 1.9714 1.9735 400.8545 401.3759 0.0816 -1.0000 -1.0000 4548571 1599921958.20 151.4663 59.9996 32.0000 1.9715 1.9736 400.8889 401.4106 0.0816 -1.0000 -1.0000 4548633 1599921958.30 151.4663 59.9996 32.0000 1.9722 1.9743 400.8814 401.4039 0.0818 -1.0000 -1.0000 4548711 1599921958.40 151.4663 59.9996 32.0000 1.9727 1.9748 400.9181 401.4390 0.0816 -1.0000 -1.0000 4548774 1599921958.50 151.4663 59.9996 32.0000 1.9714 1.9735 400.8978 401.4202 0.0817 -1.0000 -1.0000 4548836 1599921958.60 151.4663 59.9996 32.0000 1.9710 1.9731 400.9086 401.4301 0.0816 -1.0000 -1.0000 4548899 1599921958.70 151.4663 59.9996 32.0000 1.9714 1.9735 400.8909 401.4132 0.0817 -1.0000 -1.0000 4548961 1599921958.80 151.4769 59.9996 32.0000 1.9716 1.9737 400.8779 401.3997 0.0816 -1.0000 -1.0000 4549039 1599921958.90 151.4775 59.9996 32.0000 1.9712 1.9733 400.9059 401.4278 0.0817 -1.0000 -1.0000 4549102 1599921959.00 151.4775 59.9996 32.0000 1.9715 1.9737 400.8694 401.3910 0.0816 -1.0000 -1.0000 4549227 1599921959.10 151.4775 59.9996 32.0000 1.9708 1.9729 400.8884 401.4097 0.0816 -1.0000 -1.0000 4549289 1599921959.20 151.4775 59.9996 32.0000 1.9716 1.9737 400.8555 401.3766 0.0816 -1.0000 -1.0000 4549368 1599921959.30 151.4775 59.9996 32.0000 1.9718 1.9739 400.8688 401.3915 0.0818 -1.0000 -1.0000 4549430 1599921959.40 151.4775 59.9996 32.0000 1.9720 1.9741 400.8766 401.3986 0.0817 -1.0000 -1.0000 4549492 1599921959.50 151.4775 59.9996 32.0000 1.9714 1.9735 400.8510 401.3734 0.0817 -1.0000 -1.0000 4549727 1599921959.60 151.4775 59.9996 32.0000 1.9721 1.9742 400.8334 401.3552 0.0816 -1.0000 -1.0000 4549789 1599921959.70 151.4775 59.9996 32.0000 1.9712 1.9733 400.8432 401.3645 0.0816 -1.0000 -1.0000 4549867 1599921959.80 151.4775 59.9996 32.0000 1.9712 1.9734 400.8427 401.3650 0.0817 -1.0000 -1.0000 4549930 1599921959.90 151.4936 60.0003 32.0000 1.9718 1.9739 400.9008 401.4220 0.0815 -1.0000 -1.0000 4549992 1599921960.00 151.4936 60.0003 32.0000 1.9709 1.9730 400.8833 401.4046 0.0816 -1.0000 -1.0000 4550274 1599921960.10 151.4936 60.0003 32.0000 1.9709 1.9730 400.8382 401.3590 0.0816 -1.0000 -1.0000 4550336 1599921960.20 151.4936 60.0003 32.0000 1.9719 1.9740 400.8937 401.4159 0.0817 -1.0000 -1.0000 4550398 1599921960.30 151.4936 60.0003 32.0000 1.9716 1.9737 400.8689 401.3909 0.0816 -1.0000 -1.0000 4550461 1599921960.40 151.4716 60.0003 32.0000 1.9714 1.9735 400.8763 401.3974 0.0816 -1.0000 -1.0000 4550523 1599921960.50 151.4131 60.0003 32.0000 1.9710 1.9731 400.9192 401.4411 0.0816 -1.0000 -1.0000 4550726 1599921960.60 151.4131 60.0003 32.0000 1.9713 1.9734 400.8792 401.4012 0.0817 -1.0000 -1.0000 4550789 1599921960.70 151.4131 60.0003 32.0000 1.9698 1.9720 400.8944 401.4162 0.0817 -1.0000 -1.0000 4550852 1599921960.80 151.4131 60.0003 32.0000 1.9708 1.9730 400.8376 401.3595 0.0817 -1.0000 -1.0000 4550914 1599921960.90 151.4131 60.0003 32.0000 1.9709 1.9730 400.9288 401.4498 0.0815 -1.0000 -1.0000 4550992 1599921961.00 151.4984 60.0003 32.0000 1.9717 1.9738 400.8789 401.4008 0.0816 -1.0000 -1.0000 4551226 1599921961.10 151.4984 60.0003 32.0000 1.9713 1.9734 400.8644 401.3869 0.0819 -1.0000 -1.0000 4551289 1599921961.20 151.4984 60.0003 32.0000 1.9715 1.9736 400.8891 401.4110 0.0817 -1.0000 -1.0000 4551367 1599921961.30 151.4984 60.0003 32.0000 1.9721 1.9742 400.9088 401.4314 0.0817 -1.0000 -1.0000 4551430 1599921961.40 151.4984 60.0003 32.0000 1.9719 1.9741 400.9094 401.4309 0.0816 -1.0000 -1.0000 4551492 1599921961.50 151.4873 60.0003 32.0000 1.9715 1.9736 400.8869 401.4092 0.0817 -1.0000 -1.0000 4551742 1599921961.60 151.4676 60.0003 32.0000 1.9715 1.9736 400.8240 401.3456 0.0816 -1.0000 -1.0000 4551789 1599921961.70 151.4676 60.0003 32.0000 1.9711 1.9732 400.7908 401.3128 0.0817 -1.0000 -1.0000 4551867 1599921961.80 151.4676 60.0003 32.0000 1.9711 1.9733 400.8619 401.3833 0.0815 -1.0000 -1.0000 4551929 1599921961.90 151.4676 60.0003 32.0000 1.9716 1.9738 400.9810 401.5035 0.0818 -1.0000 -1.0000 4552007 1599921962.00 151.4676 60.0003 32.0000 1.9717 1.9738 400.8895 401.4126 0.0818 -1.0000 -1.0000 4552257 1599921962.10 151.4791 60.0003 32.0000 1.9712 1.9733 400.8658 401.3882 0.0817 -1.0000 -1.0000 4552320 1599921962.20 151.4791 60.0003 32.0000 1.9704 1.9726 400.7862 401.3078 0.0816 -1.0000 -1.0000 4552382 1599921962.30 151.4791 60.0003 32.0000 1.9712 1.9733 400.8023 401.3241 0.0816 -1.0000 -1.0000 4552445 1599921962.40 151.4791 60.0003 32.0000 1.9716 1.9737 400.8217 401.3433 0.0816 -1.0000 -1.0000 4552507 1599921962.50 151.4791 60.0003 32.0000 1.9711 1.9732 400.8292 401.3513 0.0817 -1.0000 -1.0000 4552570 1599921962.60 151.4815 60.0003 32.0000 1.9709 1.9730 400.8686 401.3909 0.0817 -1.0000 -1.0000 4552773 1599921962.70 151.4906 60.0003 32.0000 1.9714 1.9735 400.8817 401.4042 0.0818 -1.0000 -1.0000 4552835 1599921962.80 151.4906 60.0003 32.0000 1.9712 1.9733 400.9215 401.4428 0.0816 -1.0000 -1.0000 4552898 1599921962.90 151.4906 60.0003 32.0000 1.9714 1.9736 400.8722 401.3942 0.0817 -1.0000 -1.0000 4552960 1599921963.00 151.4906 60.0003 32.0000 1.9716 1.9737 400.8513 401.3726 0.0816 -1.0000 -1.0000 4553023 1599921963.10 151.4906 60.0003 32.0000 1.9717 1.9738 400.8932 401.4161 0.0818 -1.0000 -1.0000 4553085 1599921963.20 151.4801 60.0003 32.0000 1.9718 1.9739 400.9023 401.4248 0.0818 -1.0000 -1.0000 4553163 1599921963.30 151.4801 60.0003 32.0000 1.9713 1.9734 400.9176 401.4393 0.0816 -1.0000 -1.0000 4553226 1599921963.40 151.4801 60.0003 32.0000 1.9716 1.9737 400.8833 401.4050 0.0816 -1.0000 -1.0000 4553288 1599921963.50 151.4801 60.0003 32.0000 1.9715 1.9736 400.8730 401.3944 0.0817 -1.0000 -1.0000 4553367 1599921963.60 151.4801 60.0003 32.0000 1.9713 1.9734 400.8933 401.4152 0.0816 -1.0000 -1.0000 4553491 1599921963.70 151.4923 60.0003 32.0000 1.9710 1.9731 400.8466 401.3679 0.0816 -1.0000 -1.0000 4553570 1599921963.80 151.5067 60.0003 32.0000 1.9710 1.9731 400.9099 401.4313 0.0816 -1.0000 -1.0000 4553632 1599921963.90 151.5067 60.0003 32.0000 1.9715 1.9737 400.8875 401.4094 0.0817 -1.0000 -1.0000 4553695 1599921964.00 151.5067 60.0003 32.0000 1.9717 1.9738 400.8631 401.3857 0.0818 -1.0000 -1.0000 4553757 1599921964.10 151.5067 60.0003 32.0000 1.9711 1.9732 400.8164 401.3385 0.0816 -1.0000 -1.0000 4553991 1599921964.20 151.5067 60.0003 32.0000 1.9710 1.9731 400.8640 401.3852 0.0816 -1.0000 -1.0000 4554054 1599921964.30 151.5085 60.0003 32.0000 1.9718 1.9739 400.8287 401.3506 0.0817 -1.0000 -1.0000 4554116 1599921964.40 151.5085 60.0003 32.0000 1.9715 1.9736 400.8478 401.3696 0.0816 -1.0000 -1.0000 4554194 1599921964.50 151.5085 60.0003 32.0000 1.9721 1.9742 400.8484 401.3698 0.0817 -1.0000 -1.0000 4554241 1599921964.60 151.5085 60.0003 32.0000 1.9722 1.9743 400.9086 401.4314 0.0818 -1.0000 -1.0000 4554319 1599921964.70 151.5085 60.0003 32.0000 1.9714 1.9735 400.7554 401.2771 0.0816 -1.0000 -1.0000 4554382 1599921964.80 151.5058 60.0002 32.0000 1.9711 1.9733 400.8832 401.4038 0.0815 -1.0000 -1.0000 4554444 1599921964.90 151.5055 60.0001 32.0000 1.9724 1.9745 400.8419 401.3630 0.0816 -1.0000 -1.0000 4554523 1599921965.00 151.5055 60.0001 32.0000 1.9716 1.9737 400.8661 401.3874 0.0816 -1.0000 -1.0000 4554585 1599921965.10 151.5055 60.0001 32.0000 1.9717 1.9738 400.9456 401.4678 0.0817 -1.0000 -1.0000 4555225 1599921965.20 151.5055 60.0001 32.0000 1.9712 1.9734 400.8477 401.3689 0.0815 -1.0000 -1.0000 4555304 1599921965.30 151.5094 60.0001 32.0000 1.9716 1.9737 400.8721 401.3940 0.0817 -1.0000 -1.0000 4555366 1599921965.40 151.5264 60.0001 32.0000 1.9720 1.9741 400.9443 401.4655 0.0815 -1.0000 -1.0000 4555413 1599921965.50 151.5264 60.0001 32.0000 1.9719 1.9741 400.9268 401.4490 0.0818 -1.0000 -1.0000 4555491 1599921965.60 151.5264 60.0001 32.0000 1.9716 1.9738 400.9438 401.4660 0.0816 -1.0000 -1.0000 4555554 1599921965.70 151.5264 60.0001 32.0000 1.9718 1.9739 400.9551 401.4762 0.0815 -1.0000 -1.0000 4555632 1599921965.80 151.5264 60.0001 32.0000 1.9717 1.9738 400.9077 401.4289 0.0815 -1.0000 -1.0000 4555694 1599921965.90 151.5347 60.0001 32.0000 1.9723 1.9744 400.8837 401.4046 0.0815 -1.0000 -1.0000 4555757 1599921966.00 151.5347 60.0001 32.0000 1.9717 1.9738 400.9546 401.4768 0.0818 -1.0000 -1.0000 4555819 1599921966.10 151.5347 60.0001 32.0000 1.9725 1.9746 400.9532 401.4768 0.0818 -1.0000 -1.0000 4555882 1599921966.20 151.5347 60.0001 32.0000 1.9708 1.9729 400.9008 401.4228 0.0817 -1.0000 -1.0000 4556303 1599921966.30 151.5347 60.0001 32.0000 1.9714 1.9735 400.8404 401.3623 0.0817 -1.0000 -1.0000 4556381 1599921966.40 151.5347 60.0001 32.0000 1.9709 1.9730 400.8580 401.3790 0.0815 -1.0000 -1.0000 4556444 1599921966.50 151.5040 60.0001 32.0000 1.9720 1.9741 400.9247 401.4459 0.0816 -1.0000 -1.0000 4556506 1599921966.60 151.4848 60.0001 32.0000 1.9713 1.9734 400.9114 401.4344 0.0819 -1.0000 -1.0000 4556585 1599921966.70 151.4848 60.0001 32.0000 1.9713 1.9734 400.8346 401.3559 0.0816 -1.0000 -1.0000 4556819 1599921966.80 151.4848 60.0001 32.0000 1.9714 1.9735 400.9351 401.4568 0.0816 -1.0000 -1.0000 4556881 1599921966.90 151.4848 60.0001 32.0000 1.9715 1.9737 400.8601 401.3808 0.0815 -1.0000 -1.0000 4556944 1599921967.00 151.4666 60.0001 32.0000 1.9719 1.9740 400.9553 401.4768 0.0817 -1.0000 -1.0000 4557022 1599921967.10 151.4666 60.0001 32.0000 1.9720 1.9741 400.8979 401.4200 0.0816 -1.0000 -1.0000 4557084 1599921967.20 151.4666 60.0001 32.0000 1.9713 1.9734 400.9175 401.4386 0.0816 -1.0000 -1.0000 4557272 1599921967.30 151.4666 60.0001 32.0000 1.9711 1.9732 400.9160 401.4382 0.0818 -1.0000 -1.0000 4557334 1599921967.40 151.4666 60.0001 32.0000 1.9712 1.9733 400.9081 401.4294 0.0814 -1.0000 -1.0000 4557397 1599921967.50 151.4666 60.0001 32.0000 1.9716 1.9737 400.8033 401.3250 0.0816 -1.0000 -1.0000 4557475 1599921967.60 151.4666 60.0001 32.0000 1.9713 1.9734 400.9005 401.4215 0.0816 -1.0000 -1.0000 4557537 1599921967.70 151.4949 60.0001 32.0000 1.9715 1.9736 400.8797 401.4015 0.0816 -1.0000 -1.0000 4557787 1599921967.80 151.4949 60.0001 32.0000 1.9715 1.9736 400.9501 401.4723 0.0817 -1.0000 -1.0000 4557850 1599921967.90 151.4949 60.0001 32.0000 1.9718 1.9739 400.8460 401.3670 0.0816 -1.0000 -1.0000 4557912 1599921968.00 151.4949 60.0001 32.0000 1.9719 1.9740 400.9311 401.4541 0.0819 -1.0000 -1.0000 4557975 1599921968.10 151.4949 60.0001 32.0000 1.9727 1.9748 400.8684 401.3898 0.0816 -1.0000 -1.0000 4558037 1599921968.20 151.5760 60.0001 32.0000 1.9711 1.9733 400.8904 401.4113 0.0815 -1.0000 -1.0000 4558272 1599921968.30 151.5760 60.0001 32.0000 1.9717 1.9738 400.9198 401.4405 0.0815 -1.0000 -1.0000 4558350 1599921968.40 151.5760 60.0001 32.0000 1.9712 1.9734 400.9634 401.4853 0.0816 -1.0000 -1.0000 4558412 1599921968.50 151.5760 60.0001 32.0000 1.9718 1.9739 400.8973 401.4182 0.0815 -1.0000 -1.0000 4558475 1599921968.60 151.5760 60.0001 32.0000 1.9721 1.9742 400.8882 401.4087 0.0814 -1.0000 -1.0000 4558537 1599921968.70 151.5678 60.0001 32.0000 1.9727 1.9748 400.8621 401.3838 0.0816 -1.0000 -1.0000 4558772 1599921968.80 151.4969 60.0001 32.0000 1.9720 1.9741 400.9318 401.4540 0.0818 -1.0000 -1.0000 4558850 1599921968.90 151.4969 60.0001 32.0000 1.9717 1.9739 400.8013 401.3233 0.0817 -1.0000 -1.0000 4558928 1599921969.00 151.4969 60.0001 32.0000 1.9714 1.9735 400.8609 401.3825 0.0816 -1.0000 -1.0000 4558990 1599921969.10 151.4969 60.0001 32.0000 1.9719 1.9740 400.8439 401.3654 0.0816 -1.0000 -1.0000 4559053 1599921969.20 151.4969 60.0001 32.0000 1.9719 1.9741 400.9249 401.4458 0.0815 -1.0000 -1.0000 4559240 1599921969.30 151.5774 60.0001 32.0000 1.9719 1.9740 400.8750 401.3963 0.0816 -1.0000 -1.0000 4559303 1599921969.40 151.5774 60.0001 32.0000 1.9716 1.9737 400.9344 401.4567 0.0817 -1.0000 -1.0000 4559365 1599921969.50 151.5774 60.0001 32.0000 1.9722 1.9743 400.9591 401.4814 0.0817 -1.0000 -1.0000 4559443 1599921969.60 151.5774 60.0001 32.0000 1.9725 1.9746 400.8699 401.3912 0.0816 -1.0000 -1.0000 4559506 1599921969.70 151.5774 60.0001 32.0000 1.9725 1.9746 400.8661 401.3880 0.0817 -1.0000 -1.0000 4559568 1599921969.80 151.5547 59.9998 32.0000 1.9715 1.9736 400.8839 401.4050 0.0816 -1.0000 -1.0000 4559631 1599921969.90 151.5438 59.9996 32.0000 1.9726 1.9747 400.8507 401.3730 0.0817 -1.0000 -1.0000 4559693 1599921970.00 151.5438 59.9996 32.0000 1.9720 1.9741 400.8500 401.3718 0.0817 -1.0000 -1.0000 4559771 1599921970.10 151.5438 59.9996 32.0000 1.9723 1.9745 400.8203 401.3416 0.0816 -1.0000 -1.0000 4559834 1599921970.20 151.5438 59.9996 32.0000 1.9722 1.9744 400.9048 401.4265 0.0816 -1.0000 -1.0000 4559896 1599921970.30 151.5446 59.9996 32.0000 1.9712 1.9733 400.8693 401.3904 0.0816 -1.0000 -1.0000 4600287 1599921970.40 151.5678 59.9996 32.0000 1.9710 1.9731 400.8547 401.3762 0.0815 -1.0000 -1.0000 4600349 1599921970.50 151.5678 59.9996 32.0000 1.9716 1.9737 400.8184 401.3400 0.0817 -1.0000 -1.0000 4600412 1599921970.60 151.5678 59.9996 32.0000 1.9714 1.9735 400.9666 401.4887 0.0816 -1.0000 -1.0000 4600474 1599921970.70 151.5678 59.9996 32.0000 1.9713 1.9735 400.9783 401.4995 0.0816 -1.0000 -1.0000 4600537 1599921970.80 151.5678 59.9996 32.0000 1.9714 1.9735 400.9806 401.5029 0.0818 -1.0000 -1.0000 4600802 1599921970.90 151.5514 59.9996 32.0000 1.9716 1.9737 400.8497 401.3707 0.0816 -1.0000 -1.0000 4600865 1599921971.00 151.5514 59.9996 32.0000 1.9710 1.9731 400.8603 401.3825 0.0817 -1.0000 -1.0000 4600927 1599921971.10 151.5514 59.9996 32.0000 1.9717 1.9738 400.8226 401.3447 0.0817 -1.0000 -1.0000 4600990 1599921971.20 151.5514 59.9996 32.0000 1.9718 1.9739 400.9690 401.4908 0.0816 -1.0000 -1.0000 4601068 1599921971.30 151.5514 59.9996 32.0000 1.9716 1.9738 400.8915 401.4128 0.0816 -1.0000 -1.0000 4601255 1599921971.40 151.5514 59.9996 32.0000 1.9716 1.9737 400.9411 401.4637 0.0817 -1.0000 -1.0000 4601318 1599921971.50 151.5514 59.9996 32.0000 1.9718 1.9739 400.8375 401.3587 0.0816 -1.0000 -1.0000 4601396 1599921971.60 151.5514 59.9996 32.0000 1.9715 1.9736 400.8690 401.3904 0.0816 -1.0000 -1.0000 4601458 1599921971.70 151.5256 59.9996 32.0000 1.9721 1.9742 400.8651 401.3872 0.0816 -1.0000 -1.0000 4601521 1599921971.80 151.5256 59.9996 32.0000 1.9714 1.9735 400.8932 401.4141 0.0816 -1.0000 -1.0000 4601755 1599921971.90 151.5256 59.9996 32.0000 1.9716 1.9737 400.8458 401.3672 0.0816 -1.0000 -1.0000 4601818 1599921972.00 151.5160 59.9996 32.0000 1.9717 1.9738 400.9570 401.4790 0.0816 -1.0000 -1.0000 4601896 1599921972.10 151.5096 59.9996 32.0000 1.9717 1.9738 400.8271 401.3480 0.0816 -1.0000 -1.0000 4601958 1599921972.20 151.5096 59.9996 32.0000 1.9716 1.9737 400.8380 401.3596 0.0816 -1.0000 -1.0000 4602021 1599921972.30 151.5096 59.9996 32.0000 1.9717 1.9738 400.8579 401.3796 0.0816 -1.0000 -1.0000 4602255 1599921972.40 151.5096 59.9996 32.0000 1.9709 1.9730 400.8569 401.3787 0.0817 -1.0000 -1.0000 4602318 1599921972.50 151.5096 59.9996 32.0000 1.9710 1.9731 400.8388 401.3609 0.0817 -1.0000 -1.0000 4602380 1599921972.60 151.4592 59.9996 32.0000 1.9715 1.9736 400.8826 401.4040 0.0815 -1.0000 -1.0000 4602458 1599921972.70 151.4592 59.9996 32.0000 1.9718 1.9739 400.8691 401.3897 0.0815 -1.0000 -1.0000 4602521 1599921972.80 151.4592 59.9996 32.0000 1.9717 1.9738 400.8824 401.4037 0.0816 -1.0000 -1.0000 4603302 1599921972.90 151.4592 59.9996 32.0000 1.9712 1.9733 400.7959 401.3171 0.0816 -1.0000 -1.0000 4603427 1599921973.00 151.4592 59.9996 32.0000 1.9714 1.9735 400.8215 401.3430 0.0815 -1.0000 -1.0000 4603489 1599921973.10 151.4592 59.9996 32.0000 1.9716 1.9737 400.7610 401.2813 0.0815 -1.0000 -1.0000 4603552 1599921973.20 151.4470 59.9996 32.0000 1.9720 1.9741 400.9628 401.4849 0.0817 -1.0000 -1.0000 4603614 1599921973.30 151.4470 59.9996 32.0000 1.9723 1.9744 400.9315 401.4536 0.0816 -1.0000 -1.0000 4603677 1599921973.40 151.4470 59.9996 32.0000 1.9712 1.9733 400.9266 401.4478 0.0816 -1.0000 -1.0000 4603739 1599921973.50 151.4470 59.9996 32.0000 1.9710 1.9732 400.8476 401.3694 0.0816 -1.0000 -1.0000 4603817 1599921973.60 151.4470 59.9996 32.0000 1.9713 1.9734 400.8750 401.3963 0.0816 -1.0000 -1.0000 4603880 1599921973.70 151.4625 59.9996 32.0000 1.9717 1.9738 400.8222 401.3431 0.0816 -1.0000 -1.0000 4603958 1599921973.80 151.4635 59.9996 32.0000 1.9717 1.9738 400.8982 401.4206 0.0817 -1.0000 -1.0000 4604020 1599921973.90 151.4635 59.9996 32.0000 1.9714 1.9735 400.7729 401.2955 0.0818 -1.0000 -1.0000 4604083 1599921974.00 151.4635 59.9996 32.0000 1.9709 1.9730 400.8513 401.3729 0.0816 -1.0000 -1.0000 4604145 1599921974.10 151.4635 59.9996 32.0000 1.9710 1.9731 400.8356 401.3571 0.0817 -1.0000 -1.0000 4604208 1599921974.20 151.4627 59.9996 32.0000 1.9719 1.9740 400.9015 401.4228 0.0815 -1.0000 -1.0000 4604270 1599921974.30 151.4332 59.9996 32.0000 1.9717 1.9738 400.9003 401.4224 0.0817 -1.0000 -1.0000 4604348 1599921974.40 151.4332 59.9996 32.0000 1.9717 1.9738 400.9027 401.4242 0.0815 -1.0000 -1.0000 4604520 1599921974.50 151.4885 60.0001 32.0000 1.9714 1.9735 400.9154 401.4364 0.0816 -1.0000 -1.0000 4604583 1599921974.60 151.4348 60.0001 32.0000 1.9713 1.9735 400.8391 401.3617 0.0818 -1.0000 -1.0000 4604661 1599921974.70 151.4348 60.0001 32.0000 1.9715 1.9737 400.7952 401.3171 0.0817 -1.0000 -1.0000 4604723 1599921974.80 151.4348 60.0001 32.0000 1.9718 1.9739 400.9557 401.4782 0.0817 -1.0000 -1.0000 4604786 1599921974.90 151.4348 60.0001 32.0000 1.9719 1.9741 400.8964 401.4175 0.0816 -1.0000 -1.0000 4605801 1599921975.00 151.4348 60.0001 32.0000 1.9712 1.9733 400.9010 401.4225 0.0816 -1.0000 -1.0000 4605864 1599921975.10 151.4348 60.0001 32.0000 1.9709 1.9730 400.8106 401.3312 0.0816 -1.0000 -1.0000 4605926 1599921975.20 151.4348 60.0001 32.0000 1.9716 1.9737 400.8094 401.3315 0.0816 -1.0000 -1.0000 4606020 1599921975.30 151.4364 60.0001 32.0000 1.9712 1.9733 400.8456 401.3665 0.0815 -1.0000 -1.0000 4606082 1599921975.40 151.4373 60.0001 32.0000 1.9717 1.9738 400.9008 401.4214 0.0816 -1.0000 -1.0000 4606145 1599921975.50 151.4373 60.0001 32.0000 1.9705 1.9727 400.8538 401.3767 0.0818 -1.0000 -1.0000 4606207 1599921975.60 151.4373 60.0001 32.0000 1.9710 1.9731 400.8798 401.4023 0.0817 -1.0000 -1.0000 4606270 1599921975.70 151.4373 60.0001 32.0000 1.9717 1.9738 400.9037 401.4246 0.0816 -1.0000 -1.0000 4606348 1599921975.80 151.4373 60.0001 32.0000 1.9718 1.9739 400.8557 401.3778 0.0817 -1.0000 -1.0000 4606410 1599921975.90 151.4699 60.0001 32.0000 1.9717 1.9738 400.8698 401.3914 0.0816 -1.0000 -1.0000 4606473 1599921976.00 151.4699 60.0001 32.0000 1.9705 1.9727 400.9015 401.4233 0.0817 -1.0000 -1.0000 4606551 1599921976.10 151.4699 60.0001 32.0000 1.9713 1.9734 400.8634 401.3843 0.0815 -1.0000 -1.0000 4606613 1599921976.20 151.4699 60.0001 32.0000 1.9720 1.9741 400.8371 401.3594 0.0817 -1.0000 -1.0000 4606676 1599921976.30 151.4699 60.0001 32.0000 1.9723 1.9744 400.8761 401.3984 0.0817 -1.0000 -1.0000 4606754 1599921976.40 151.5047 60.0001 32.0000 1.9717 1.9738 400.9187 401.4408 0.0817 -1.0000 -1.0000 4606817 1599921976.50 151.5742 60.0001 32.0000 1.9718 1.9740 400.9081 401.4307 0.0817 -1.0000 -1.0000 4606879 1599921976.60 151.5742 60.0001 32.0000 1.9715 1.9736 400.9718 401.4932 0.0815 -1.0000 -1.0000 4606957 1599921976.70 151.5742 60.0001 32.0000 1.9717 1.9738 400.9238 401.4445 0.0815 -1.0000 -1.0000 4607020 1599921976.80 151.5742 60.0001 32.0000 1.9718 1.9739 400.9669 401.4883 0.0816 -1.0000 -1.0000 4607082 1599921976.90 151.5742 60.0001 32.0000 1.9719 1.9741 400.8895 401.4112 0.0817 -1.0000 -1.0000 4607160 1599921977.00 151.5742 60.0001 32.0000 1.9721 1.9742 400.9286 401.4504 0.0816 -1.0000 -1.0000 4607223 1599921977.10 151.5742 60.0001 32.0000 1.9715 1.9736 400.8345 401.3557 0.0816 -1.0000 -1.0000 4607285 1599921977.20 151.5742 60.0001 32.0000 1.9715 1.9736 400.9191 401.4406 0.0816 -1.0000 -1.0000 4607348 1599921977.30 151.5742 60.0001 32.0000 1.9722 1.9743 400.8946 401.4171 0.0818 -1.0000 -1.0000 4607410 1599921977.40 151.5742 60.0001 32.0000 1.9722 1.9743 400.8910 401.4116 0.0814 -1.0000 -1.0000 4607473 1599921977.50 151.5742 60.0001 32.0000 1.9718 1.9739 400.8966 401.4173 0.0815 -1.0000 -1.0000 4608019 1599921977.60 151.5699 60.0001 32.0000 1.9717 1.9738 400.9175 401.4389 0.0816 -1.0000 -1.0000 4608082 1599921977.70 151.5693 60.0001 32.0000 1.9719 1.9740 400.9163 401.4385 0.0817 -1.0000 -1.0000 4608160 1599921977.80 151.5693 60.0001 32.0000 1.9719 1.9740 400.9297 401.4518 0.0816 -1.0000 -1.0000 4608222 1599921977.90 151.5693 60.0001 32.0000 1.9717 1.9738 400.9563 401.4777 0.0816 -1.0000 -1.0000 4608285 1599921978.00 151.5693 60.0001 32.0000 1.9718 1.9739 400.9544 401.4757 0.0816 -1.0000 -1.0000 4608363 1599921978.10 151.5693 60.0001 32.0000 1.9718 1.9739 400.8749 401.3964 0.0816 -1.0000 -1.0000 4608425 1599921978.20 151.5693 60.0001 32.0000 1.9710 1.9732 400.8838 401.4047 0.0815 -1.0000 -1.0000 4608488 1599921978.30 151.4672 60.0001 32.0000 1.9711 1.9732 400.8683 401.3899 0.0817 -1.0000 -1.0000 4608550 1599921978.40 151.4672 60.0001 32.0000 1.9711 1.9732 400.9180 401.4396 0.0816 -1.0000 -1.0000 4608613 1599921978.50 151.4672 60.0001 32.0000 1.9710 1.9732 400.9285 401.4504 0.0817 -1.0000 -1.0000 4608675 1599921978.60 151.4672 60.0001 32.0000 1.9713 1.9734 400.8605 401.3821 0.0816 -1.0000 -1.0000 4608754 1599921978.70 151.4672 60.0001 32.0000 1.9710 1.9731 400.9064 401.4278 0.0815 -1.0000 -1.0000 4608816 1599921978.80 151.4674 60.0001 32.0000 1.9711 1.9732 400.8943 401.4163 0.0817 -1.0000 -1.0000 4608879 1599921978.90 151.4676 60.0001 32.0000 1.9715 1.9736 400.9420 401.4645 0.0817 -1.0000 -1.0000 4608957 1599921979.00 151.4676 60.0001 32.0000 1.9714 1.9735 400.8887 401.4108 0.0817 -1.0000 -1.0000 4609660 1599921979.10 151.4676 60.0001 32.0000 1.9716 1.9737 400.8895 401.4115 0.0816 -1.0000 -1.0000 4609722 1599921979.20 151.4676 60.0001 32.0000 1.9711 1.9732 400.9327 401.4545 0.0817 -1.0000 -1.0000 4609785 1599921979.30 151.4676 60.0001 32.0000 1.9714 1.9735 400.8865 401.4086 0.0816 -1.0000 -1.0000 4609847 1599921979.40 151.4839 60.0001 32.0000 1.9714 1.9735 400.9868 401.5087 0.0817 -1.0000 -1.0000 4609909 1599921979.50 151.4839 60.0001 32.0000 1.9714 1.9735 400.9056 401.4277 0.0816 -1.0000 -1.0000 4609988 1599921979.60 151.4839 60.0001 32.0000 1.9713 1.9735 400.9058 401.4277 0.0817 -1.0000 -1.0000 4610050 1599921979.70 151.4839 60.0001 32.0000 1.9714 1.9735 400.9098 401.4309 0.0816 -1.0000 -1.0000 4610128 1599921979.80 151.4839 60.0001 32.0000 1.9719 1.9740 400.9184 401.4412 0.0818 -1.0000 -1.0000 4610191 1599921979.90 151.4406 60.0003 32.0000 1.9714 1.9735 400.8473 401.3693 0.0817 -1.0000 -1.0000 4610253 1599921980.00 151.4307 60.0003 32.0000 1.9710 1.9731 400.8871 401.4092 0.0817 -1.0000 -1.0000 4610331 1599921980.10 151.4307 60.0003 32.0000 1.9711 1.9732 400.8628 401.3847 0.0816 -1.0000 -1.0000 4610394 1599921980.20 151.4307 60.0003 32.0000 1.9710 1.9731 400.8737 401.3946 0.0815 -1.0000 -1.0000 4610456 1599921980.30 151.4307 60.0003 32.0000 1.9712 1.9733 400.9176 401.4394 0.0817 -1.0000 -1.0000 4610534 1599921980.40 151.4307 60.0003 32.0000 1.9717 1.9738 400.9667 401.4891 0.0817 -1.0000 -1.0000 4610612 1599921980.50 151.4307 60.0003 32.0000 1.9716 1.9737 400.9616 401.4829 0.0815 -1.0000 -1.0000 4610675 1599921980.60 151.4991 60.0003 32.0000 1.9715 1.9736 400.8617 401.3833 0.0817 -1.0000 -1.0000 4610753 1599921980.70 151.4991 60.0003 32.0000 1.9713 1.9734 400.8975 401.4192 0.0815 -1.0000 -1.0000 4610816 1599921980.80 151.4991 60.0003 32.0000 1.9709 1.9730 400.8906 401.4120 0.0816 -1.0000 -1.0000 4610878 1599921980.90 151.4991 60.0003 32.0000 1.9707 1.9728 400.8957 401.4178 0.0817 -1.0000 -1.0000 4610941 1599921981.00 151.4991 60.0003 32.0000 1.9715 1.9736 400.8782 401.4010 0.0819 -1.0000 -1.0000 4611019 1599921981.10 151.5170 60.0003 32.0000 1.9714 1.9735 400.9035 401.4256 0.0816 -1.0000 -1.0000 4611081 1599921981.20 151.5170 60.0003 32.0000 1.9711 1.9733 400.8705 401.3929 0.0817 -1.0000 -1.0000 4611144 1599921981.30 151.5170 60.0003 32.0000 1.9713 1.9734 400.8828 401.4043 0.0816 -1.0000 -1.0000 4611206 1599921981.40 151.5170 60.0003 32.0000 1.9723 1.9744 400.9379 401.4603 0.0817 -1.0000 -1.0000 4611269 1599921981.50 151.5170 60.0003 32.0000 1.9714 1.9735 400.9638 401.4858 0.0816 -1.0000 -1.0000 4611347 1599921981.60 151.5258 60.0003 32.0000 1.9713 1.9734 400.9307 401.4527 0.0817 -1.0000 -1.0000 4611581 1599921981.70 151.5500 60.0003 32.0000 1.9718 1.9739 400.8894 401.4116 0.0817 -1.0000 -1.0000 4611644 1599921981.80 151.5500 60.0003 32.0000 1.9711 1.9733 400.9676 401.4895 0.0816 -1.0000 -1.0000 4611706 1599921981.90 151.5500 60.0003 32.0000 1.9715 1.9737 400.9565 401.4780 0.0816 -1.0000 -1.0000 4611768 1599921982.00 151.5500 60.0003 32.0000 1.9717 1.9738 400.9828 401.5041 0.0816 -1.0000 -1.0000 4611847 1599921982.10 151.5500 60.0003 32.0000 1.9714 1.9735 400.9447 401.4657 0.0815 -1.0000 -1.0000 4611909 1599921982.20 151.5365 60.0003 32.0000 1.9714 1.9735 400.9116 401.4334 0.0817 -1.0000 -1.0000 4611972 1599921982.30 151.5365 60.0003 32.0000 1.9715 1.9736 400.9158 401.4379 0.0817 -1.0000 -1.0000 4612034 1599921982.40 151.5365 60.0003 32.0000 1.9716 1.9737 400.9106 401.4323 0.0816 -1.0000 -1.0000 4612096 1599921982.50 151.5365 60.0003 32.0000 1.9722 1.9743 400.9534 401.4747 0.0816 -1.0000 -1.0000 4612175 1599921982.60 151.5365 60.0003 32.0000 1.9711 1.9733 401.0141 401.5358 0.0816 -1.0000 -1.0000 4612768 1599921982.70 151.5365 60.0003 32.0000 1.9713 1.9734 400.8348 401.3566 0.0816 -1.0000 -1.0000 4612831 1599921982.80 151.4691 60.0003 32.0000 1.9718 1.9739 400.9119 401.4335 0.0817 -1.0000 -1.0000 4612893 1599921982.90 151.4691 60.0003 32.0000 1.9717 1.9738 400.8535 401.3759 0.0817 -1.0000 -1.0000 4612971 1599921983.00 151.4691 60.0003 32.0000 1.9718 1.9739 400.9018 401.4243 0.0818 -1.0000 -1.0000 4613034 1599921983.10 151.4691 60.0003 32.0000 1.9712 1.9734 400.8611 401.3829 0.0817 -1.0000 -1.0000 4613253 1599921983.20 151.4691 60.0003 32.0000 1.9711 1.9732 400.8666 401.3888 0.0817 -1.0000 -1.0000 4613331 1599921983.30 151.4691 60.0003 32.0000 1.9711 1.9732 400.8946 401.4171 0.0818 -1.0000 -1.0000 4613393 1599921983.40 151.4691 60.0003 32.0000 1.9715 1.9736 400.8921 401.4147 0.0818 -1.0000 -1.0000 4613456 1599921983.50 151.4691 60.0003 32.0000 1.9716 1.9737 400.9071 401.4286 0.0815 -1.0000 -1.0000 4613518 1599921983.60 151.4691 60.0003 32.0000 1.9721 1.9742 400.8780 401.3999 0.0817 -1.0000 -1.0000 4613815 1599921983.70 151.4691 60.0003 32.0000 1.9720 1.9741 400.9886 401.5107 0.0817 -1.0000 -1.0000 4613877 1599921983.80 151.4719 60.0003 32.0000 1.9713 1.9735 400.8768 401.3986 0.0816 -1.0000 -1.0000 4613940 1599921983.90 151.4859 60.0003 32.0000 1.9719 1.9741 400.9685 401.4899 0.0816 -1.0000 -1.0000 4614018 1599921984.00 151.5054 60.0003 32.0000 1.9722 1.9743 400.9756 401.4977 0.0817 -1.0000 -1.0000 4614096 1599921984.10 151.5060 60.0003 32.0000 1.9714 1.9735 400.9262 401.4484 0.0817 -1.0000 -1.0000 4614158 1599921984.20 151.5060 60.0003 32.0000 1.9714 1.9735 400.8034 401.3248 0.0816 -1.0000 -1.0000 4614252 1599921984.30 151.5060 60.0003 32.0000 1.9709 1.9730 400.7939 401.3159 0.0817 -1.0000 -1.0000 4614315 1599921984.40 151.4786 60.0003 32.0000 1.9725 1.9746 400.8858 401.4073 0.0816 -1.0000 -1.0000 4614377 1599921984.50 151.4784 60.0003 32.0000 1.9717 1.9738 400.9793 401.5005 0.0816 -1.0000 -1.0000 4614440 1599921984.60 151.4784 60.0003 32.0000 1.9720 1.9741 400.9031 401.4248 0.0817 -1.0000 -1.0000 4614518 1599921984.70 151.4784 60.0003 32.0000 1.9714 1.9735 400.9372 401.4586 0.0815 -1.0000 -1.0000 4614752 1599921984.80 151.4784 60.0003 32.0000 1.9717 1.9738 400.8547 401.3764 0.0817 -1.0000 -1.0000 4614815 1599921984.90 151.5143 60.0001 32.0000 1.9711 1.9732 400.9309 401.4529 0.0817 -1.0000 -1.0000 4614893 1599921985.00 151.5367 60.0000 32.0000 1.9717 1.9738 400.8883 401.4092 0.0814 -1.0000 -1.0000 4614955 1599921985.10 151.5367 60.0000 32.0000 1.9719 1.9740 400.8715 401.3942 0.0818 -1.0000 -1.0000 4615018 1599921985.20 151.5367 60.0000 32.0000 1.9720 1.9742 400.9629 401.4850 0.0816 -1.0000 -1.0000 4615252 1599921985.30 151.5367 60.0000 32.0000 1.9710 1.9731 400.9362 401.4580 0.0816 -1.0000 -1.0000 4615315 1599921985.40 151.5367 60.0000 32.0000 1.9713 1.9734 400.8940 401.4151 0.0816 -1.0000 -1.0000 4615377 1599921985.50 151.5023 60.0000 32.0000 1.9716 1.9737 401.0000 401.5222 0.0817 -1.0000 -1.0000 4615455 1599921985.60 151.4926 60.0000 32.0000 1.9720 1.9742 400.9604 401.4827 0.0817 -1.0000 -1.0000 4615518 1599921985.70 151.4926 60.0000 32.0000 1.9717 1.9738 400.9785 401.5010 0.0817 -1.0000 -1.0000 4616017 1599921985.80 151.4926 60.0000 32.0000 1.9714 1.9735 400.8842 401.4055 0.0816 -1.0000 -1.0000 4616080 1599921985.90 151.4926 60.0000 32.0000 1.9714 1.9735 400.9285 401.4510 0.0818 -1.0000 -1.0000 4616127 1599921986.00 151.4932 60.0000 32.0000 1.9721 1.9742 400.9081 401.4300 0.0817 -1.0000 -1.0000 4616205 1599921986.10 151.5038 60.0000 32.0000 1.9719 1.9740 401.0212 401.5440 0.0818 -1.0000 -1.0000 4616267 1599921986.20 151.5038 60.0000 32.0000 1.9717 1.9738 400.9841 401.5058 0.0816 -1.0000 -1.0000 4616767 1599921986.30 151.5038 60.0000 32.0000 1.9721 1.9742 400.9581 401.4800 0.0817 -1.0000 -1.0000 4616830 1599921986.40 151.5038 60.0000 32.0000 1.9718 1.9740 400.8831 401.4045 0.0816 -1.0000 -1.0000 4616892 1599921986.50 151.5038 60.0000 32.0000 1.9722 1.9743 400.9382 401.4597 0.0816 -1.0000 -1.0000 4616955 1599921986.60 151.5038 60.0000 32.0000 1.9715 1.9736 400.9504 401.4720 0.0816 -1.0000 -1.0000 4617033 1599921986.70 151.5038 60.0000 32.0000 1.9720 1.9741 400.9403 401.4616 0.0815 -1.0000 -1.0000 4617095 1599921986.80 151.5038 60.0000 32.0000 1.9721 1.9742 400.9133 401.4346 0.0816 -1.0000 -1.0000 4617220 1599921986.90 151.5038 60.0000 32.0000 1.9715 1.9736 400.9787 401.4996 0.0815 -1.0000 -1.0000 4617298 1599921987.00 151.5038 60.0000 32.0000 1.9718 1.9739 400.9011 401.4225 0.0816 -1.0000 -1.0000 4617361 1599921987.10 151.4983 60.0000 32.0000 1.9721 1.9742 400.9464 401.4676 0.0816 -1.0000 -1.0000 4617423 1599921987.20 151.4931 60.0000 32.0000 1.9717 1.9738 401.0000 401.5220 0.0817 -1.0000 -1.0000 4617501 1599921987.30 151.5302 60.0000 32.0000 1.9714 1.9735 400.9345 401.4559 0.0816 -1.0000 -1.0000 4617564 1599921987.40 151.5302 60.0000 32.0000 1.9714 1.9735 400.8008 401.3231 0.0817 -1.0000 -1.0000 4617626 1599921987.50 151.5302 60.0000 32.0000 1.9716 1.9737 400.9143 401.4358 0.0815 -1.0000 -1.0000 4617705 1599921987.60 151.5302 60.0000 32.0000 1.9720 1.9741 400.9006 401.4216 0.0816 -1.0000 -1.0000 4617767 1599921987.70 151.4672 60.0000 32.0000 1.9717 1.9738 400.9257 401.4478 0.0818 -1.0000 -1.0000 4617830 1599921987.80 151.4672 60.0000 32.0000 1.9718 1.9739 400.9228 401.4446 0.0816 -1.0000 -1.0000 4617892 1599921987.90 151.4672 60.0000 32.0000 1.9710 1.9731 400.9222 401.4432 0.0816 -1.0000 -1.0000 4617955 1599921988.00 151.4672 60.0000 32.0000 1.9719 1.9740 400.8997 401.4221 0.0818 -1.0000 -1.0000 4618033 1599921988.10 151.4672 60.0000 32.0000 1.9722 1.9743 400.9304 401.4525 0.0817 -1.0000 -1.0000 4618095 1599921988.20 151.5269 60.0000 32.0000 1.9718 1.9739 400.9382 401.4598 0.0816 -1.0000 -1.0000 4618158 1599921988.30 151.5324 60.0000 32.0000 1.9717 1.9738 400.9603 401.4820 0.0816 -1.0000 -1.0000 4618517 1599921988.40 151.5324 60.0000 32.0000 1.9717 1.9738 400.9299 401.4513 0.0816 -1.0000 -1.0000 4618579 1599921988.50 151.5324 60.0000 32.0000 1.9714 1.9735 400.9912 401.5133 0.0817 -1.0000 -1.0000 4618642 1599921988.60 151.5324 60.0000 32.0000 1.9730 1.9751 400.9718 401.4940 0.0817 -1.0000 -1.0000 4618704 1599921988.70 151.5324 60.0000 32.0000 1.9720 1.9741 400.9603 401.4824 0.0817 -1.0000 -1.0000 4618767 1599921988.80 151.4838 60.0000 32.0000 1.9718 1.9739 400.9164 401.4387 0.0817 -1.0000 -1.0000 4618829 1599921988.90 151.4838 60.0000 32.0000 1.9714 1.9735 400.9127 401.4347 0.0817 -1.0000 -1.0000 4618907 1599921989.00 151.4838 60.0000 32.0000 1.9715 1.9737 400.8974 401.4197 0.0817 -1.0000 -1.0000 4618970 1599921989.10 151.4838 60.0000 32.0000 1.9713 1.9734 400.9190 401.4412 0.0817 -1.0000 -1.0000 4619032 1599921989.20 151.4838 60.0000 32.0000 1.9723 1.9744 400.9386 401.4603 0.0816 -1.0000 -1.0000 4619110 1599921989.30 151.4691 60.0000 32.0000 1.9720 1.9742 400.9027 401.4246 0.0817 -1.0000 -1.0000 4619907 1599921989.40 151.4691 60.0000 32.0000 1.9713 1.9734 400.9463 401.4684 0.0817 -1.0000 -1.0000 4619970 1599921989.50 151.4691 60.0000 32.0000 1.9719 1.9740 400.9023 401.4237 0.0816 -1.0000 -1.0000 4620048 1599921989.60 151.4691 60.0000 32.0000 1.9714 1.9735 400.8801 401.4022 0.0817 -1.0000 -1.0000 4620110 1599921989.70 151.4691 60.0000 32.0000 1.9718 1.9739 400.9765 401.4976 0.0815 -1.0000 -1.0000 4620173 1599921989.80 151.4839 60.0001 32.0000 1.9713 1.9734 400.9034 401.4252 0.0817 -1.0000 -1.0000 4620235 1599921989.90 151.5384 60.0002 32.0000 1.9713 1.9735 401.0224 401.5434 0.0816 -1.0000 -1.0000 4620298 1599921990.00 151.5384 60.0002 32.0000 1.9714 1.9735 400.9492 401.4714 0.0817 -1.0000 -1.0000 4620376 1599921990.10 151.5384 60.0002 32.0000 1.9721 1.9742 400.9867 401.5092 0.0817 -1.0000 -1.0000 4620438 1599921990.20 151.5384 60.0002 32.0000 1.9715 1.9736 400.9636 401.4855 0.0817 -1.0000 -1.0000 4620501 1599921990.30 151.5384 60.0002 32.0000 1.9718 1.9739 400.9724 401.4945 0.0817 -1.0000 -1.0000 4620579 1599921990.40 151.5384 60.0002 32.0000 1.9709 1.9730 400.8408 401.3626 0.0817 -1.0000 -1.0000 4620641 1599921990.50 151.5384 60.0002 32.0000 1.9709 1.9730 400.8901 401.4125 0.0818 -1.0000 -1.0000 4620704 1599921990.60 151.5384 60.0002 32.0000 1.9716 1.9737 400.9868 401.5095 0.0817 -1.0000 -1.0000 4620782 1599921990.70 151.5384 60.0002 32.0000 1.9716 1.9738 400.9586 401.4806 0.0816 -1.0000 -1.0000 4620844 1599921990.80 151.5384 60.0002 32.0000 1.9717 1.9738 400.9595 401.4811 0.0817 -1.0000 -1.0000 4621048 1599921990.90 151.5139 60.0002 32.0000 1.9712 1.9733 400.9757 401.4976 0.0816 -1.0000 -1.0000 4621126 1599921991.00 151.5025 60.0002 32.0000 1.9714 1.9736 400.8811 401.4023 0.0816 -1.0000 -1.0000 4621188 1599921991.10 151.5220 60.0002 32.0000 1.9708 1.9729 400.9854 401.5069 0.0816 -1.0000 -1.0000 4621251 1599921991.20 151.5372 60.0002 32.0000 1.9715 1.9736 400.9003 401.4229 0.0818 -1.0000 -1.0000 4621313 1599921991.30 151.5372 60.0002 32.0000 1.9712 1.9733 400.9540 401.4755 0.0816 -1.0000 -1.0000 4621376 1599921991.40 151.5372 60.0002 32.0000 1.9716 1.9737 400.9449 401.4668 0.0817 -1.0000 -1.0000 4621438 1599921991.50 151.5372 60.0002 32.0000 1.9707 1.9728 400.9804 401.5015 0.0815 -1.0000 -1.0000 4621516 1599921991.60 151.5372 60.0002 32.0000 1.9712 1.9733 400.9207 401.4425 0.0817 -1.0000 -1.0000 4621579 1599921991.70 151.5372 60.0002 32.0000 1.9713 1.9734 400.9700 401.4928 0.0818 -1.0000 -1.0000 4621657 1599921991.80 151.5372 60.0002 32.0000 1.9715 1.9736 400.9993 401.5216 0.0817 -1.0000 -1.0000 4621719 1599921991.90 151.5372 60.0002 32.0000 1.9711 1.9732 401.0075 401.5286 0.0815 -1.0000 -1.0000 4621782 1599921992.00 151.5406 60.0002 32.0000 1.9713 1.9734 400.8489 401.3705 0.0817 -1.0000 -1.0000 4621860 1599921992.10 151.5406 60.0002 32.0000 1.9710 1.9731 400.8489 401.3706 0.0816 -1.0000 -1.0000 4621922 1599921992.20 151.5406 60.0002 32.0000 1.9721 1.9742 400.8675 401.3888 0.0816 -1.0000 -1.0000 4622000 1599921992.30 151.5406 60.0002 32.0000 1.9711 1.9732 400.9831 401.5055 0.0818 -1.0000 -1.0000 4622063 1599921992.40 151.5406 60.0002 32.0000 1.9717 1.9738 400.8973 401.4187 0.0816 -1.0000 -1.0000 4622297 1599921992.50 151.5383 60.0002 32.0000 1.9713 1.9734 400.8751 401.3975 0.0817 -1.0000 -1.0000 4622360 1599921992.60 151.5306 60.0002 32.0000 1.9715 1.9736 400.9301 401.4520 0.0817 -1.0000 -1.0000 4622422 1599921992.70 151.5306 60.0002 32.0000 1.9713 1.9734 400.9294 401.4507 0.0815 -1.0000 -1.0000 4622500 1599921992.80 151.5306 60.0002 32.0000 1.9716 1.9737 400.9453 401.4668 0.0817 -1.0000 -1.0000 4622563 1599921992.90 151.5306 60.0002 32.0000 1.9713 1.9734 400.9624 401.4846 0.0817 -1.0000 -1.0000 4623047 1599921993.00 151.5306 60.0002 32.0000 1.9706 1.9727 400.8754 401.3970 0.0816 -1.0000 -1.0000 4623110 1599921993.10 151.5140 60.0002 32.0000 1.9713 1.9734 400.8822 401.4029 0.0815 -1.0000 -1.0000 4623172 1599921993.20 151.5138 60.0002 32.0000 1.9714 1.9735 400.9245 401.4463 0.0817 -1.0000 -1.0000 4623250 1599921993.30 151.5138 60.0002 32.0000 1.9718 1.9739 400.9731 401.4954 0.0817 -1.0000 -1.0000 4623313 1599921993.40 151.5138 60.0002 32.0000 1.9708 1.9730 400.9864 401.5080 0.0816 -1.0000 -1.0000 4623531 1599921993.50 151.5138 60.0002 32.0000 1.9710 1.9731 400.9274 401.4478 0.0814 -1.0000 -1.0000 4623609 1599921993.60 151.5052 60.0002 32.0000 1.9710 1.9731 400.9566 401.4789 0.0817 -1.0000 -1.0000 4623672 1599921993.70 151.4854 60.0002 32.0000 1.9713 1.9735 400.9664 401.4883 0.0816 -1.0000 -1.0000 4623734 1599921993.80 151.4854 60.0002 32.0000 1.9717 1.9739 400.9444 401.4668 0.0817 -1.0000 -1.0000 4623797 1599921993.90 151.4854 60.0002 32.0000 1.9722 1.9743 400.9846 401.5066 0.0817 -1.0000 -1.0000 4624047 1599921994.00 151.4854 60.0002 32.0000 1.9709 1.9730 400.9980 401.5202 0.0817 -1.0000 -1.0000 4624109 1599921994.10 151.4854 60.0002 32.0000 1.9715 1.9736 400.9950 401.5161 0.0815 -1.0000 -1.0000 4624172 1599921994.20 151.4312 60.0002 32.0000 1.9711 1.9732 400.9472 401.4695 0.0817 -1.0000 -1.0000 4624234 1599921994.30 151.4312 60.0002 32.0000 1.9711 1.9733 400.9062 401.4280 0.0816 -1.0000 -1.0000 4624312 1599921994.40 151.4312 60.0002 32.0000 1.9713 1.9734 400.9082 401.4299 0.0816 -1.0000 -1.0000 4624375 1599921994.50 151.4312 60.0002 32.0000 1.9715 1.9736 400.9562 401.4779 0.0815 -1.0000 -1.0000 4624562 1599921994.60 151.4312 60.0002 32.0000 1.9715 1.9736 400.9058 401.4264 0.0815 -1.0000 -1.0000 4624640 1599921994.70 151.4312 60.0002 32.0000 1.9719 1.9740 400.9205 401.4427 0.0817 -1.0000 -1.0000 4624703 1599921994.80 151.5009 60.0001 32.0000 1.9718 1.9739 400.9542 401.4762 0.0817 -1.0000 -1.0000 4624765 1599921994.90 151.5028 60.0001 32.0000 1.9711 1.9732 400.9959 401.5180 0.0817 -1.0000 -1.0000 4624828 1599921995.00 151.5028 60.0001 32.0000 1.9715 1.9736 400.8893 401.4119 0.0817 -1.0000 -1.0000 4625062 1599921995.10 151.5028 60.0001 32.0000 1.9708 1.9729 400.9504 401.4722 0.0817 -1.0000 -1.0000 4625125 1599921995.20 151.5028 60.0001 32.0000 1.9715 1.9736 400.9846 401.5074 0.0818 -1.0000 -1.0000 4625203 1599921995.30 151.4919 60.0001 32.0000 1.9714 1.9736 400.9568 401.4789 0.0816 -1.0000 -1.0000 4625265 1599921995.40 151.4919 60.0001 32.0000 1.9719 1.9741 400.9077 401.4283 0.0815 -1.0000 -1.0000 4625328 1599921995.50 151.4919 60.0001 32.0000 1.9714 1.9736 400.9341 401.4555 0.0816 -1.0000 -1.0000 4625562 1599921995.60 151.4919 60.0001 32.0000 1.9716 1.9737 400.9237 401.4450 0.0816 -1.0000 -1.0000 4625625 1599921995.70 151.4919 60.0001 32.0000 1.9714 1.9736 400.9074 401.4296 0.0817 -1.0000 -1.0000 4625703 1599921995.80 151.5301 60.0001 32.0000 1.9723 1.9744 400.9469 401.4679 0.0815 -1.0000 -1.0000 4625765 1599921995.90 151.5301 60.0001 32.0000 1.9722 1.9744 400.9358 401.4569 0.0815 -1.0000 -1.0000 4625828 1599921996.00 151.5301 60.0001 32.0000 1.9720 1.9741 400.9648 401.4865 0.0817 -1.0000 -1.0000 4626062 1599921996.10 151.5301 60.0001 32.0000 1.9722 1.9743 400.9328 401.4541 0.0816 -1.0000 -1.0000 4626124 1599921996.20 151.5301 60.0001 32.0000 1.9721 1.9742 400.9333 401.4553 0.0816 -1.0000 -1.0000 4626203 1599921996.30 151.5293 60.0001 32.0000 1.9723 1.9744 400.9497 401.4710 0.0816 -1.0000 -1.0000 4626281 1599921996.40 151.5177 60.0001 32.0000 1.9721 1.9743 400.9076 401.4293 0.0816 -1.0000 -1.0000 4626343 1599921996.50 151.5177 60.0001 32.0000 1.9724 1.9745 400.9273 401.4489 0.0816 -1.0000 -1.0000 4627077 1599921996.60 151.5177 60.0001 32.0000 1.9717 1.9738 400.9510 401.4725 0.0816 -1.0000 -1.0000 4627156 1599921996.70 151.5177 60.0001 32.0000 1.9713 1.9734 400.9576 401.4794 0.0816 -1.0000 -1.0000 4627218 1599921996.80 151.5177 60.0001 32.0000 1.9722 1.9743 400.9234 401.4452 0.0816 -1.0000 -1.0000 4627280 1599921996.90 151.4740 60.0001 32.0000 1.9725 1.9746 401.0132 401.5337 0.0814 -1.0000 -1.0000 4627359 1599921997.00 151.4740 60.0001 32.0000 1.9722 1.9743 400.9298 401.4516 0.0817 -1.0000 -1.0000 4627421 1599921997.10 151.4740 60.0001 32.0000 1.9717 1.9738 400.9898 401.5111 0.0815 -1.0000 -1.0000 4627483 1599921997.20 151.4740 60.0001 32.0000 1.9716 1.9737 400.9558 401.4775 0.0816 -1.0000 -1.0000 4627546 1599921997.30 151.4740 60.0001 32.0000 1.9724 1.9745 400.8782 401.3994 0.0816 -1.0000 -1.0000 4627608 1599921997.40 151.4740 60.0001 32.0000 1.9727 1.9748 400.9260 401.4477 0.0816 -1.0000 -1.0000 4627671 1599921997.50 151.5290 60.0001 32.0000 1.9723 1.9744 401.0032 401.5248 0.0816 -1.0000 -1.0000 4627765 1599921997.60 151.5290 60.0001 32.0000 1.9716 1.9737 400.9451 401.4669 0.0816 -1.0000 -1.0000 4627874 1599921997.70 151.5290 60.0001 32.0000 1.9724 1.9745 400.8910 401.4121 0.0815 -1.0000 -1.0000 4627937 1599921997.80 151.5290 60.0001 32.0000 1.9716 1.9737 400.8972 401.4187 0.0816 -1.0000 -1.0000 4627999 1599921997.90 151.5360 60.0001 32.0000 1.9721 1.9742 400.9413 401.4619 0.0814 -1.0000 -1.0000 4628061 1599921998.00 151.5634 60.0001 32.0000 1.9720 1.9741 400.9308 401.4528 0.0817 -1.0000 -1.0000 4628140 1599921998.10 151.5634 60.0001 32.0000 1.9717 1.9738 400.9785 401.4994 0.0815 -1.0000 -1.0000 4628202 1599921998.20 151.5634 60.0001 32.0000 1.9717 1.9739 400.9534 401.4745 0.0816 -1.0000 -1.0000 4628265 1599921998.30 151.5634 60.0001 32.0000 1.9721 1.9742 400.8915 401.4138 0.0817 -1.0000 -1.0000 4628343 1599921998.40 151.5634 60.0001 32.0000 1.9717 1.9738 400.9156 401.4378 0.0817 -1.0000 -1.0000 4628405 1599921998.50 151.5634 60.0001 32.0000 1.9718 1.9740 400.8841 401.4058 0.0816 -1.0000 -1.0000 4628468 1599921998.60 151.5634 60.0001 32.0000 1.9719 1.9740 400.9416 401.4633 0.0816 -1.0000 -1.0000 4628530 1599921998.70 151.5634 60.0001 32.0000 1.9717 1.9738 400.9733 401.4936 0.0814 -1.0000 -1.0000 4628593 1599921998.80 151.5634 60.0001 32.0000 1.9723 1.9744 400.9345 401.4560 0.0816 -1.0000 -1.0000 4628655 1599921998.90 151.5634 60.0001 32.0000 1.9718 1.9739 400.9805 401.5026 0.0817 -1.0000 -1.0000 4628733 1599921999.00 151.5634 60.0001 32.0000 1.9724 1.9745 400.9588 401.4808 0.0816 -1.0000 -1.0000 4628796 1599921999.10 151.5634 60.0001 32.0000 1.9716 1.9737 401.0001 401.5218 0.0816 -1.0000 -1.0000 4629280 1599921999.20 151.5160 60.0001 32.0000 1.9718 1.9739 400.9040 401.4244 0.0815 -1.0000 -1.0000 4629358 1599921999.30 151.5128 60.0001 32.0000 1.9714 1.9735 400.9721 401.4935 0.0816 -1.0000 -1.0000 4629421 1599921999.40 151.5128 60.0001 32.0000 1.9720 1.9741 400.9679 401.4896 0.0816 -1.0000 -1.0000 4629483 1599921999.50 151.5128 60.0001 32.0000 1.9720 1.9741 400.9601 401.4815 0.0816 -1.0000 -1.0000 4629561 1599921999.60 151.5128 60.0001 32.0000 1.9719 1.9740 401.0016 401.5230 0.0815 -1.0000 -1.0000 4629827 1599921999.70 151.5153 60.0001 32.0000 1.9716 1.9737 400.9317 401.4533 0.0816 -1.0000 -1.0000 4629905 1599921999.80 151.5351 60.0001 32.0000 1.9716 1.9737 400.9961 401.5177 0.0816 -1.0000 -1.0000 4629967 1599921999.90 151.5351 60.0001 32.0000 1.9714 1.9735 401.0092 401.5307 0.0816 -1.0000 -1.0000 4630030 1599922000.00 151.5351 60.0001 32.0000 1.9722 1.9743 400.9686 401.4905 0.0817 -1.0000 -1.0000 4630108 1599922000.10 151.5351 60.0001 32.0000 1.9716 1.9737 400.9306 401.4530 0.0817 -1.0000 -1.0000 4630858 1599922000.20 151.5351 60.0001 32.0000 1.9716 1.9737 400.9367 401.4593 0.0818 -1.0000 -1.0000 4630920 1599922000.30 151.5249 59.9993 32.0000 1.9715 1.9736 400.9346 401.4569 0.0817 -1.0000 -1.0000 4630998 1599922000.40 151.5249 59.9993 32.0000 1.9720 1.9741 400.9661 401.4871 0.0816 -1.0000 -1.0000 4631061 1599922000.50 151.5249 59.9993 32.0000 1.9720 1.9741 400.9446 401.4665 0.0817 -1.0000 -1.0000 4631123 1599922000.60 151.5249 59.9993 32.0000 1.9718 1.9739 400.9948 401.5170 0.0817 -1.0000 -1.0000 4631201 1599922000.70 151.5249 59.9993 32.0000 1.9715 1.9736 400.8842 401.4054 0.0815 -1.0000 -1.0000 4631264 1599922000.80 151.5338 59.9993 32.0000 1.9719 1.9740 400.8767 401.3978 0.0816 -1.0000 -1.0000 4631326 1599922000.90 151.5358 59.9993 32.0000 1.9720 1.9741 401.0201 401.5424 0.0817 -1.0000 -1.0000 4631389 1599922001.00 151.5358 59.9993 32.0000 1.9725 1.9747 401.0032 401.5256 0.0817 -1.0000 -1.0000 4631451 1599922001.10 151.5358 59.9993 32.0000 1.9721 1.9742 400.9827 401.5042 0.0816 -1.0000 -1.0000 4631514 1599922001.20 151.5358 59.9993 32.0000 1.9716 1.9737 400.9159 401.4366 0.0815 -1.0000 -1.0000 4631592 1599922001.30 151.5358 59.9993 32.0000 1.9708 1.9729 400.9382 401.4591 0.0815 -1.0000 -1.0000 4631654 1599922001.40 151.5643 59.9993 32.0000 1.9723 1.9744 400.9077 401.4291 0.0816 -1.0000 -1.0000 4631717 1599922001.50 151.5643 59.9993 32.0000 1.9720 1.9741 400.9014 401.4240 0.0817 -1.0000 -1.0000 4631795 1599922001.60 151.5643 59.9993 32.0000 1.9716 1.9737 400.9687 401.4902 0.0815 -1.0000 -1.0000 4631857 1599922001.70 151.5643 59.9993 32.0000 1.9717 1.9738 400.9101 401.4313 0.0816 -1.0000 -1.0000 4631936 1599922001.80 151.5643 59.9993 32.0000 1.9714 1.9735 400.9025 401.4247 0.0817 -1.0000 -1.0000 4631998 1599922001.90 151.5643 59.9993 32.0000 1.9721 1.9743 400.9431 401.4645 0.0816 -1.0000 -1.0000 4632061 1599922002.00 151.5643 59.9993 32.0000 1.9722 1.9743 400.9153 401.4371 0.0817 -1.0000 -1.0000 4632139 1599922002.10 151.5643 59.9993 32.0000 1.9723 1.9744 400.9773 401.5007 0.0818 -1.0000 -1.0000 4632310 1599922002.20 151.5643 59.9993 32.0000 1.9716 1.9737 400.9544 401.4766 0.0817 -1.0000 -1.0000 4632373 1599922002.30 151.5643 59.9993 32.0000 1.9712 1.9733 400.9339 401.4560 0.0817 -1.0000 -1.0000 4632451 1599922002.40 151.5643 59.9993 32.0000 1.9718 1.9739 401.0115 401.5329 0.0816 -1.0000 -1.0000 4632514 1599922002.50 151.5106 59.9993 32.0000 1.9722 1.9744 400.9219 401.4440 0.0817 -1.0000 -1.0000 4632576 1599922002.60 151.5106 59.9993 32.0000 1.9716 1.9737 400.9009 401.4229 0.0816 -1.0000 -1.0000 4632857 1599922002.70 151.5106 59.9993 32.0000 1.9718 1.9739 400.9548 401.4756 0.0815 -1.0000 -1.0000 4632920 1599922002.80 151.5106 59.9993 32.0000 1.9724 1.9746 400.9688 401.4901 0.0816 -1.0000 -1.0000 4632982 1599922002.90 151.5106 59.9993 32.0000 1.9715 1.9736 400.9410 401.4627 0.0816 -1.0000 -1.0000 4633045 1599922003.00 151.5043 59.9993 32.0000 1.9716 1.9737 400.9185 401.4398 0.0816 -1.0000 -1.0000 4633107 1599922003.10 151.5024 59.9993 32.0000 1.9710 1.9731 401.0134 401.5357 0.0817 -1.0000 -1.0000 4633826 1599922003.20 151.5024 59.9993 32.0000 1.9719 1.9740 400.8752 401.3971 0.0816 -1.0000 -1.0000 4633904 1599922003.30 151.5024 59.9993 32.0000 1.9717 1.9738 400.9538 401.4746 0.0814 -1.0000 -1.0000 4633966 1599922003.40 151.5024 59.9993 32.0000 1.9720 1.9741 400.8963 401.4170 0.0816 -1.0000 -1.0000 4634029 1599922003.50 151.5024 59.9993 32.0000 1.9720 1.9741 400.8978 401.4197 0.0817 -1.0000 -1.0000 4634091 1599922003.60 151.5024 59.9993 32.0000 1.9715 1.9736 400.9742 401.4957 0.0816 -1.0000 -1.0000 4634154 1599922003.70 151.5024 59.9993 32.0000 1.9721 1.9742 400.8793 401.4010 0.0816 -1.0000 -1.0000 4634232 1599922003.80 151.5260 59.9993 32.0000 1.9714 1.9735 400.9503 401.4719 0.0816 -1.0000 -1.0000 4634294 1599922003.90 151.5260 59.9993 32.0000 1.9718 1.9739 400.9450 401.4669 0.0816 -1.0000 -1.0000 4634357 1599922004.00 151.5260 59.9993 32.0000 1.9712 1.9733 400.9153 401.4362 0.0815 -1.0000 -1.0000 4634435 1599922004.10 151.4642 59.9993 32.0000 1.9715 1.9737 400.8813 401.4032 0.0816 -1.0000 -1.0000 4634482 1599922004.20 151.4642 59.9993 32.0000 1.9720 1.9741 400.9404 401.4618 0.0816 -1.0000 -1.0000 4634544 1599922004.30 151.4642 59.9993 32.0000 1.9711 1.9732 400.8837 401.4051 0.0816 -1.0000 -1.0000 4634623 1599922004.40 151.4642 59.9993 32.0000 1.9711 1.9732 400.9359 401.4572 0.0816 -1.0000 -1.0000 4634685 1599922004.50 151.4642 59.9993 32.0000 1.9713 1.9734 400.9335 401.4558 0.0818 -1.0000 -1.0000 4634747 1599922004.60 151.4642 59.9993 32.0000 1.9721 1.9742 400.9372 401.4596 0.0817 -1.0000 -1.0000 4634826 1599922004.70 151.4545 59.9996 32.0000 1.9720 1.9741 400.9101 401.4315 0.0816 -1.0000 -1.0000 4635560 1599922004.80 151.4545 59.9996 32.0000 1.9719 1.9740 400.9287 401.4505 0.0817 -1.0000 -1.0000 4635622 1599922004.90 151.4545 59.9996 32.0000 1.9714 1.9735 400.9167 401.4388 0.0817 -1.0000 -1.0000 4635700 1599922005.00 151.4545 59.9996 32.0000 1.9721 1.9742 400.8887 401.4101 0.0816 -1.0000 -1.0000 4635763 1599922005.10 151.4545 59.9996 32.0000 1.9714 1.9736 400.8955 401.4174 0.0817 -1.0000 -1.0000 4635825 1599922005.20 151.4551 59.9996 32.0000 1.9716 1.9737 400.9282 401.4500 0.0816 -1.0000 -1.0000 4635888 1599922005.30 151.4673 59.9996 32.0000 1.9720 1.9741 400.9223 401.4440 0.0817 -1.0000 -1.0000 4635981 1599922005.40 151.4673 59.9996 32.0000 1.9707 1.9728 400.9250 401.4468 0.0816 -1.0000 -1.0000 4636044 1599922005.50 151.4673 59.9996 32.0000 1.9713 1.9734 400.9197 401.4409 0.0815 -1.0000 -1.0000 4636138 1599922005.60 151.4673 59.9996 32.0000 1.9715 1.9736 400.8438 401.3657 0.0817 -1.0000 -1.0000 4636200 1599922005.70 151.4673 59.9996 32.0000 1.9714 1.9735 400.9462 401.4679 0.0816 -1.0000 -1.0000 4636278 1599922005.80 151.4992 59.9996 32.0000 1.9715 1.9736 400.9691 401.4907 0.0816 -1.0000 -1.0000 4636341 1599922005.90 151.4992 59.9996 32.0000 1.9714 1.9735 400.9106 401.4323 0.0816 -1.0000 -1.0000 4636435 1599922006.00 151.4992 59.9996 32.0000 1.9713 1.9734 400.9357 401.4568 0.0816 -1.0000 -1.0000 4636497 1599922006.10 151.4992 59.9996 32.0000 1.9718 1.9739 400.9600 401.4820 0.0817 -1.0000 -1.0000 4636559 1599922006.20 151.4992 59.9996 32.0000 1.9717 1.9738 400.8666 401.3890 0.0817 -1.0000 -1.0000 4636622 1599922006.30 151.4984 59.9996 32.0000 1.9713 1.9734 400.9151 401.4369 0.0816 -1.0000 -1.0000 4636700 1599922006.40 151.4841 59.9996 32.0000 1.9708 1.9730 400.9599 401.4813 0.0816 -1.0000 -1.0000 4636763 1599922006.50 151.4841 59.9996 32.0000 1.9711 1.9733 400.8737 401.3962 0.0818 -1.0000 -1.0000 4636825 1599922006.60 151.4841 59.9996 32.0000 1.9713 1.9734 400.9374 401.4596 0.0817 -1.0000 -1.0000 4636903 1599922006.70 151.4841 59.9996 32.0000 1.9719 1.9740 400.9006 401.4213 0.0815 -1.0000 -1.0000 4636966 1599922006.80 151.4841 59.9996 32.0000 1.9713 1.9734 400.9193 401.4404 0.0816 -1.0000 -1.0000 4637028 1599922006.90 151.4841 59.9996 32.0000 1.9713 1.9734 400.8151 401.3377 0.0818 -1.0000 -1.0000 4637091 1599922007.00 151.4841 59.9996 32.0000 1.9711 1.9732 400.9731 401.4945 0.0815 -1.0000 -1.0000 4637153 1599922007.10 151.4841 59.9996 32.0000 1.9714 1.9735 400.8894 401.4104 0.0816 -1.0000 -1.0000 4637231 1599922007.20 151.4841 59.9996 32.0000 1.9715 1.9736 400.8843 401.4059 0.0816 -1.0000 -1.0000 4637294 1599922007.30 151.4841 59.9996 32.0000 1.9713 1.9734 400.9746 401.4966 0.0816 -1.0000 -1.0000 4637356 1599922007.40 151.4886 59.9996 32.0000 1.9706 1.9727 400.9348 401.4559 0.0816 -1.0000 -1.0000 4637419 1599922007.50 151.4911 59.9996 32.0000 1.9715 1.9736 400.8840 401.4057 0.0816 -1.0000 -1.0000 4637497 1599922007.60 151.4911 59.9996 32.0000 1.9710 1.9732 400.9836 401.5051 0.0816 -1.0000 -1.0000 4637559 1599922007.70 151.4911 59.9996 32.0000 1.9716 1.9737 400.9505 401.4730 0.0818 -1.0000 -1.0000 4637809 1599922007.80 151.4911 59.9996 32.0000 1.9715 1.9736 400.9618 401.4848 0.0818 -1.0000 -1.0000 4637872 1599922007.90 151.4721 59.9996 32.0000 1.9710 1.9731 400.9245 401.4464 0.0817 -1.0000 -1.0000 4637934 1599922008.00 151.4721 59.9996 32.0000 1.9710 1.9731 400.8969 401.4197 0.0818 -1.0000 -1.0000 4637997 1599922008.10 151.4721 59.9996 32.0000 1.9717 1.9738 400.8882 401.4101 0.0817 -1.0000 -1.0000 4638075 1599922008.20 151.4721 59.9996 32.0000 1.9711 1.9732 400.9294 401.4514 0.0817 -1.0000 -1.0000 4638137 1599922008.30 151.4721 59.9996 32.0000 1.9714 1.9735 400.9141 401.4365 0.0817 -1.0000 -1.0000 4638840 1599922008.40 151.4721 59.9996 32.0000 1.9715 1.9737 400.8346 401.3561 0.0816 -1.0000 -1.0000 4638903 1599922008.50 151.4721 59.9996 32.0000 1.9710 1.9731 400.8642 401.3862 0.0817 -1.0000 -1.0000 4638965 1599922008.60 151.4721 59.9996 32.0000 1.9718 1.9739 400.9585 401.4796 0.0814 -1.0000 -1.0000 4639043 1599922008.70 151.4721 59.9996 32.0000 1.9714 1.9735 400.9528 401.4741 0.0816 -1.0000 -1.0000 4639106 1599922008.80 151.5147 59.9996 32.0000 1.9715 1.9736 400.9110 401.4321 0.0815 -1.0000 -1.0000 4639168 1599922008.90 151.5152 59.9996 32.0000 1.9718 1.9739 400.9501 401.4714 0.0816 -1.0000 -1.0000 4639231 1599922009.00 151.5152 59.9996 32.0000 1.9718 1.9739 400.9223 401.4442 0.0817 -1.0000 -1.0000 4639293 1599922009.10 151.5152 59.9996 32.0000 1.9712 1.9733 400.8823 401.4038 0.0815 -1.0000 -1.0000 4639356 1599922009.20 151.5152 59.9996 32.0000 1.9712 1.9733 400.9204 401.4403 0.0814 -1.0000 -1.0000 4639434 1599922009.30 151.5117 59.9996 32.0000 1.9718 1.9739 400.8906 401.4134 0.0817 -1.0000 -1.0000 4639528 1599922009.40 151.5132 59.9996 32.0000 1.9714 1.9735 400.9285 401.4499 0.0816 -1.0000 -1.0000 4639590 1599922009.50 151.5132 59.9996 32.0000 1.9714 1.9736 400.9007 401.4218 0.0816 -1.0000 -1.0000 4639653 1599922009.60 151.5398 59.9995 32.0000 1.9718 1.9739 400.8752 401.3967 0.0816 -1.0000 -1.0000 4639715 1599922009.70 151.5398 59.9995 32.0000 1.9715 1.9736 400.9337 401.4556 0.0817 -1.0000 -1.0000 4639793 1599922009.80 151.5398 59.9995 32.0000 1.9724 1.9745 400.9690 401.4902 0.0815 -1.0000 -1.0000 4639856 1599922009.90 151.5398 59.9995 32.0000 1.9719 1.9740 400.9017 401.4226 0.0816 -1.0000 -1.0000 4639918 1599922010.00 151.5398 59.9995 32.0000 1.9718 1.9739 400.9118 401.4335 0.0816 -1.0000 -1.0000 4639996 1599922010.10 151.5398 59.9995 32.0000 1.9713 1.9734 400.8513 401.3726 0.0816 -1.0000 -1.0000 4640059 1599922010.20 151.5342 59.9995 32.0000 1.9717 1.9738 400.9819 401.5041 0.0817 -1.0000 -1.0000 4640121 1599922010.30 151.5247 59.9995 32.0000 1.9726 1.9747 400.9677 401.4892 0.0816 -1.0000 -1.0000 4640309 1599922010.40 151.5247 59.9995 32.0000 1.9724 1.9745 400.9540 401.4749 0.0815 -1.0000 -1.0000 4640371 1599922010.50 151.5247 59.9995 32.0000 1.9711 1.9732 400.9544 401.4762 0.0816 -1.0000 -1.0000 4640434 1599922010.60 151.5247 59.9995 32.0000 1.9715 1.9736 400.9225 401.4439 0.0816 -1.0000 -1.0000 4640512 1599922010.70 151.5247 59.9995 32.0000 1.9718 1.9739 400.9564 401.4779 0.0816 -1.0000 -1.0000 4640574 1599922010.80 151.4644 59.9995 32.0000 1.9720 1.9741 400.9779 401.4990 0.0816 -1.0000 -1.0000 4640637 1599922010.90 151.4644 59.9995 32.0000 1.9711 1.9732 400.9007 401.4221 0.0815 -1.0000 -1.0000 4641137 1599922011.00 151.4644 59.9995 32.0000 1.9711 1.9732 400.9326 401.4539 0.0815 -1.0000 -1.0000 4641199 1599922011.10 151.4644 59.9995 32.0000 1.9707 1.9728 400.8964 401.4170 0.0814 -1.0000 -1.0000 4641262 1599922011.20 151.4644 59.9995 32.0000 1.9715 1.9736 400.9633 401.4844 0.0816 -1.0000 -1.0000 4641324 1599922011.30 151.4684 59.9995 32.0000 1.9715 1.9736 401.0057 401.5271 0.0816 -1.0000 -1.0000 4641386 1599922011.40 151.4718 59.9995 32.0000 1.9715 1.9736 400.9699 401.4925 0.0817 -1.0000 -1.0000 4641824 1599922011.50 151.4718 59.9995 32.0000 1.9717 1.9738 401.0272 401.5494 0.0817 -1.0000 -1.0000 4641902 1599922011.60 151.4718 59.9995 32.0000 1.9713 1.9734 400.9701 401.4915 0.0815 -1.0000 -1.0000 4641965 1599922011.70 151.4718 59.9995 32.0000 1.9724 1.9745 400.9671 401.4885 0.0816 -1.0000 -1.0000 4642043 1599922011.80 151.4718 59.9995 32.0000 1.9717 1.9738 400.9751 401.4974 0.0817 -1.0000 -1.0000 4642105 1599922011.90 151.4685 59.9995 32.0000 1.9718 1.9739 400.8717 401.3930 0.0816 -1.0000 -1.0000 4642168 1599922012.00 151.4685 59.9995 32.0000 1.9710 1.9731 400.9268 401.4487 0.0816 -1.0000 -1.0000 4642230 1599922012.10 151.4685 59.9995 32.0000 1.9706 1.9728 400.9694 401.4915 0.0817 -1.0000 -1.0000 4642293 1599922012.20 151.4685 59.9995 32.0000 1.9711 1.9733 400.9206 401.4423 0.0816 -1.0000 -1.0000 4642355 1599922012.30 151.4685 59.9995 32.0000 1.9713 1.9734 400.9620 401.4836 0.0816 -1.0000 -1.0000 4642433 1599922012.40 151.4938 59.9995 32.0000 1.9719 1.9740 401.0298 401.5514 0.0816 -1.0000 -1.0000 4642792 1599922012.50 151.4938 59.9995 32.0000 1.9713 1.9734 400.9407 401.4624 0.0816 -1.0000 -1.0000 4642855 1599922012.60 151.4938 59.9995 32.0000 1.9714 1.9735 400.9869 401.5088 0.0817 -1.0000 -1.0000 4642933 1599922012.70 151.4938 59.9995 32.0000 1.9709 1.9731 400.8444 401.3660 0.0816 -1.0000 -1.0000 4642995 1599922012.80 151.4938 59.9995 32.0000 1.9720 1.9741 400.9813 401.5026 0.0816 -1.0000 -1.0000 4643058 1599922012.90 151.4966 59.9995 32.0000 1.9718 1.9739 401.0118 401.5326 0.0814 -1.0000 -1.0000 4643542 1599922013.00 151.5105 59.9995 32.0000 1.9716 1.9737 400.9852 401.5069 0.0816 -1.0000 -1.0000 4643605 1599922013.10 151.5105 59.9995 32.0000 1.9718 1.9739 400.9909 401.5126 0.0816 -1.0000 -1.0000 4643667 1599922013.20 151.5105 59.9995 32.0000 1.9718 1.9739 401.0302 401.5519 0.0816 -1.0000 -1.0000 4643745 1599922013.30 151.5105 59.9995 32.0000 1.9713 1.9734 400.9593 401.4811 0.0816 -1.0000 -1.0000 4643808 1599922013.40 151.5105 59.9995 32.0000 1.9709 1.9730 400.9322 401.4532 0.0815 -1.0000 -1.0000 4643870 1599922013.50 151.5105 59.9995 32.0000 1.9713 1.9734 400.9262 401.4474 0.0816 -1.0000 -1.0000 4643933 1599922013.60 151.4686 59.9995 32.0000 1.9712 1.9733 400.9421 401.4635 0.0816 -1.0000 -1.0000 4643995 1599922013.70 151.4686 59.9995 32.0000 1.9712 1.9733 400.9324 401.4543 0.0817 -1.0000 -1.0000 4644073 1599922013.80 151.4686 59.9995 32.0000 1.9717 1.9738 400.9529 401.4743 0.0816 -1.0000 -1.0000 4644136 1599922013.90 151.4686 59.9995 32.0000 1.9711 1.9732 400.9920 401.5135 0.0816 -1.0000 -1.0000 4644651 1599922014.00 151.4686 59.9995 32.0000 1.9709 1.9730 400.9539 401.4757 0.0817 -1.0000 -1.0000 4644730 1599922014.10 151.4686 59.9995 32.0000 1.9708 1.9729 400.8636 401.3860 0.0818 -1.0000 -1.0000 4644792 1599922014.20 151.4766 59.9995 32.0000 1.9711 1.9732 400.9529 401.4759 0.0818 -1.0000 -1.0000 4644854 1599922014.30 151.4766 59.9995 32.0000 1.9716 1.9737 400.8791 401.4014 0.0817 -1.0000 -1.0000 4644917 1599922014.40 151.4766 59.9995 32.0000 1.9714 1.9735 401.0419 401.5643 0.0817 -1.0000 -1.0000 4644979 1599922014.50 151.4766 59.9995 32.0000 1.9716 1.9737 400.9478 401.4696 0.0816 -1.0000 -1.0000 4645042 1599922014.60 151.4766 59.9995 32.0000 1.9708 1.9729 400.9973 401.5189 0.0816 -1.0000 -1.0000 4645120 1599922014.70 151.4762 59.9993 32.0000 1.9708 1.9729 400.9913 401.5131 0.0816 -1.0000 -1.0000 4645182 1599922014.80 151.4623 59.9991 32.0000 1.9721 1.9742 400.9227 401.4453 0.0818 -1.0000 -1.0000 4645245 1599922014.90 151.4623 59.9991 32.0000 1.9712 1.9733 400.7978 401.3185 0.0815 -1.0000 -1.0000 4645323 1599922015.00 151.4623 59.9991 32.0000 1.9713 1.9734 400.9366 401.4578 0.0816 -1.0000 -1.0000 4645386 1599922015.10 151.4623 59.9991 32.0000 1.9715 1.9736 400.9768 401.4984 0.0815 -1.0000 -1.0000 4645448 1599922015.20 151.4623 59.9991 32.0000 1.9712 1.9733 400.9569 401.4795 0.0818 -1.0000 -1.0000 4645511 1599922015.30 151.4623 59.9991 32.0000 1.9718 1.9740 400.8985 401.4198 0.0816 -1.0000 -1.0000 4645573 1599922015.40 151.5143 59.9991 32.0000 1.9719 1.9740 400.8982 401.4202 0.0817 -1.0000 -1.0000 4645636 1599922015.50 151.5193 59.9991 32.0000 1.9713 1.9735 400.9189 401.4405 0.0816 -1.0000 -1.0000 4645776 1599922015.60 151.5193 59.9991 32.0000 1.9718 1.9739 400.8576 401.3791 0.0816 -1.0000 -1.0000 4645839 1599922015.70 151.5193 59.9991 32.0000 1.9711 1.9732 400.8801 401.4018 0.0817 -1.0000 -1.0000 4645917 1599922015.80 151.5193 59.9991 32.0000 1.9719 1.9740 400.8759 401.3968 0.0816 -1.0000 -1.0000 4645979 1599922015.90 151.5193 59.9991 32.0000 1.9713 1.9735 400.9075 401.4295 0.0817 -1.0000 -1.0000 4646042 1599922016.00 151.5193 59.9991 32.0000 1.9713 1.9734 400.9402 401.4615 0.0815 -1.0000 -1.0000 4646276 1599922016.10 151.5193 59.9991 32.0000 1.9721 1.9743 400.8450 401.3667 0.0816 -1.0000 -1.0000 4646354 1599922016.20 151.5193 59.9991 32.0000 1.9711 1.9733 400.9088 401.4308 0.0817 -1.0000 -1.0000 4646401 1599922016.30 151.5193 59.9991 32.0000 1.9712 1.9733 400.8557 401.3776 0.0816 -1.0000 -1.0000 4646479 1599922016.40 151.5193 59.9991 32.0000 1.9720 1.9742 400.8138 401.3347 0.0815 -1.0000 -1.0000 4646542 1599922016.50 151.5022 59.9991 32.0000 1.9716 1.9737 400.9685 401.4902 0.0817 -1.0000 -1.0000 4646604 1599922016.60 151.4953 59.9991 32.0000 1.9717 1.9738 400.8870 401.4088 0.0816 -1.0000 -1.0000 4646682 1599922016.70 151.4953 59.9991 32.0000 1.9713 1.9734 400.8862 401.4082 0.0817 -1.0000 -1.0000 4646745 1599922016.80 151.4953 59.9991 32.0000 1.9720 1.9741 400.9267 401.4481 0.0815 -1.0000 -1.0000 4646807 1599922016.90 151.4953 59.9991 32.0000 1.9721 1.9742 400.9605 401.4839 0.0819 -1.0000 -1.0000 4646885 1599922017.00 151.4960 59.9991 32.0000 1.9720 1.9741 400.9528 401.4738 0.0815 -1.0000 -1.0000 4646948 1599922017.10 151.5115 59.9991 32.0000 1.9716 1.9737 401.0074 401.5293 0.0817 -1.0000 -1.0000 4647010 1599922017.20 151.5115 59.9991 32.0000 1.9718 1.9739 400.9589 401.4797 0.0815 -1.0000 -1.0000 4647088 1599922017.30 151.5115 59.9991 32.0000 1.9717 1.9738 400.9228 401.4443 0.0816 -1.0000 -1.0000 4647151 1599922017.40 151.5115 59.9991 32.0000 1.9709 1.9730 400.9123 401.4337 0.0816 -1.0000 -1.0000 4647213 1599922017.50 151.5115 59.9991 32.0000 1.9716 1.9737 400.9577 401.4799 0.0817 -1.0000 -1.0000 4647854 1599922017.60 151.4893 59.9991 32.0000 1.9718 1.9739 400.9430 401.4653 0.0816 -1.0000 -1.0000 4647932 1599922017.70 151.4789 59.9991 32.0000 1.9715 1.9736 400.9589 401.4805 0.0817 -1.0000 -1.0000 4647994 1599922017.80 151.4789 59.9991 32.0000 1.9716 1.9737 400.8584 401.3802 0.0817 -1.0000 -1.0000 4648057 1599922017.90 151.4789 59.9991 32.0000 1.9715 1.9736 400.9677 401.4893 0.0816 -1.0000 -1.0000 4648119 1599922018.00 151.4789 59.9991 32.0000 1.9721 1.9742 400.9253 401.4477 0.0818 -1.0000 -1.0000 4648197 1599922018.10 151.4789 59.9991 32.0000 1.9728 1.9749 401.0138 401.5352 0.0816 -1.0000 -1.0000 4648260 1599922018.20 151.5383 59.9991 32.0000 1.9716 1.9737 400.9537 401.4750 0.0816 -1.0000 -1.0000 4648322 1599922018.30 151.5383 59.9991 32.0000 1.9715 1.9736 400.9973 401.5190 0.0816 -1.0000 -1.0000 4648400 1599922018.40 151.5383 59.9991 32.0000 1.9717 1.9738 400.9747 401.4962 0.0816 -1.0000 -1.0000 4648463 1599922018.50 151.5383 59.9991 32.0000 1.9722 1.9744 401.0294 401.5505 0.0816 -1.0000 -1.0000 4648854 1599922018.60 151.5383 59.9991 32.0000 1.9716 1.9737 400.9982 401.5194 0.0815 -1.0000 -1.0000 4648916 1599922018.70 151.5348 59.9991 32.0000 1.9716 1.9737 400.9638 401.4855 0.0817 -1.0000 -1.0000 4648979 1599922018.80 151.5259 59.9991 32.0000 1.9720 1.9741 400.8804 401.4020 0.0815 -1.0000 -1.0000 4649041 1599922018.90 151.5259 59.9991 32.0000 1.9716 1.9737 400.9617 401.4832 0.0816 -1.0000 -1.0000 4649119 1599922019.00 151.5259 59.9991 32.0000 1.9720 1.9741 400.9899 401.5127 0.0818 -1.0000 -1.0000 4649182 1599922019.10 151.5259 59.9991 32.0000 1.9719 1.9740 400.9767 401.4990 0.0816 -1.0000 -1.0000 4649291 1599922019.20 151.5259 59.9991 32.0000 1.9718 1.9739 400.9478 401.4696 0.0816 -1.0000 -1.0000 4649353 1599922019.30 151.5259 59.9991 32.0000 1.9723 1.9745 400.8947 401.4162 0.0816 -1.0000 -1.0000 4649416 1599922019.40 151.5259 59.9991 32.0000 1.9727 1.9748 400.8546 401.3759 0.0816 -1.0000 -1.0000 4649478 1599922019.50 151.5259 59.9991 32.0000 1.9716 1.9737 400.8813 401.4025 0.0816 -1.0000 -1.0000 4649556 1599922019.60 151.5259 59.9991 32.0000 1.9715 1.9736 400.9296 401.4517 0.0817 -1.0000 -1.0000 4649838 1599922019.70 151.5259 59.9991 32.0000 1.9709 1.9730 400.9106 401.4320 0.0815 -1.0000 -1.0000 4649916 1599922019.80 151.5165 59.9986 32.0000 1.9712 1.9733 400.9469 401.4690 0.0816 -1.0000 -1.0000 4649978 1599922019.90 151.5132 59.9984 32.0000 1.9710 1.9731 400.8781 401.3989 0.0815 -1.0000 -1.0000 4650041 1599922020.00 151.5132 59.9984 32.0000 1.9717 1.9738 400.9413 401.4623 0.0815 -1.0000 -1.0000 4650103 1599922020.10 151.5132 59.9984 32.0000 1.9714 1.9735 400.9387 401.4602 0.0816 -1.0000 -1.0000 4650338 1599922020.20 151.5132 59.9984 32.0000 1.9714 1.9736 400.8520 401.3733 0.0815 -1.0000 -1.0000 4650400 1599922020.30 151.5132 59.9984 32.0000 1.9722 1.9743 400.9267 401.4476 0.0815 -1.0000 -1.0000 4650478 1599922020.40 151.5132 59.9984 32.0000 1.9719 1.9740 400.9475 401.4686 0.0815 -1.0000 -1.0000 4650541 1599922020.50 151.5028 59.9984 32.0000 1.9716 1.9737 400.9407 401.4623 0.0817 -1.0000 -1.0000 4650603 1599922020.60 151.5028 59.9984 32.0000 1.9719 1.9740 400.9768 401.4983 0.0816 -1.0000 -1.0000 4650791 1599922020.70 151.5028 59.9984 32.0000 1.9714 1.9735 400.9539 401.4757 0.0817 -1.0000 -1.0000 4650853 1599922020.80 151.5028 59.9984 32.0000 1.9706 1.9727 400.8967 401.4179 0.0815 -1.0000 -1.0000 4650916 1599922020.90 151.5028 59.9984 32.0000 1.9713 1.9734 400.9035 401.4235 0.0815 -1.0000 -1.0000 4650994 1599922021.00 151.5028 59.9984 32.0000 1.9717 1.9738 400.9508 401.4729 0.0816 -1.0000 -1.0000 4651056 1599922021.10 151.4752 59.9984 32.0000 1.9715 1.9736 400.9869 401.5093 0.0818 -1.0000 -1.0000 4651290 1599922021.20 151.4752 59.9984 32.0000 1.9715 1.9736 400.8998 401.4223 0.0817 -1.0000 -1.0000 4651369 1599922021.30 151.4752 59.9984 32.0000 1.9714 1.9735 400.9283 401.4504 0.0818 -1.0000 -1.0000 4651431 1599922021.40 151.4752 59.9984 32.0000 1.9710 1.9731 400.9732 401.4943 0.0815 -1.0000 -1.0000 4651478 1599922021.50 151.4752 59.9984 32.0000 1.9713 1.9734 400.8548 401.3768 0.0818 -1.0000 -1.0000 4651556 1599922021.60 151.4251 59.9984 32.0000 1.9715 1.9736 400.9188 401.4409 0.0816 -1.0000 -1.0000 4651790 1599922021.70 151.4251 59.9984 32.0000 1.9716 1.9737 400.9571 401.4791 0.0817 -1.0000 -1.0000 4651853 1599922021.80 151.4251 59.9984 32.0000 1.9707 1.9728 400.9225 401.4448 0.0817 -1.0000 -1.0000 4651915 1599922021.90 151.4251 59.9984 32.0000 1.9715 1.9736 400.9310 401.4531 0.0817 -1.0000 -1.0000 4651993 1599922022.00 151.4251 59.9984 32.0000 1.9714 1.9735 400.9196 401.4412 0.0816 -1.0000 -1.0000 4652072 1599922022.10 151.4251 59.9984 32.0000 1.9712 1.9733 400.9244 401.4463 0.0816 -1.0000 -1.0000 4652134 1599922022.20 151.4884 59.9984 32.0000 1.9713 1.9734 401.0435 401.5658 0.0817 -1.0000 -1.0000 4652196 1599922022.30 151.4884 59.9984 32.0000 1.9712 1.9733 400.9716 401.4940 0.0817 -1.0000 -1.0000 4652275 1599922022.40 151.4884 59.9984 32.0000 1.9711 1.9733 400.9713 401.4935 0.0817 -1.0000 -1.0000 4652337 1599922022.50 151.4884 59.9984 32.0000 1.9711 1.9732 400.9208 401.4425 0.0816 -1.0000 -1.0000 4652400 1599922022.60 151.4884 59.9984 32.0000 1.9715 1.9736 400.9129 401.4352 0.0817 -1.0000 -1.0000 4652478 1599922022.70 151.4612 59.9984 32.0000 1.9720 1.9741 400.9107 401.4324 0.0816 -1.0000 -1.0000 4652946 1599922022.80 151.4612 59.9984 32.0000 1.9714 1.9735 401.0787 401.6007 0.0817 -1.0000 -1.0000 4653009 1599922022.90 151.4612 59.9984 32.0000 1.9713 1.9734 400.8873 401.4089 0.0816 -1.0000 -1.0000 4653071 1599922023.00 151.4612 59.9984 32.0000 1.9715 1.9736 400.9426 401.4647 0.0817 -1.0000 -1.0000 4653134 1599922023.10 151.4612 59.9984 32.0000 1.9717 1.9738 400.9784 401.4994 0.0815 -1.0000 -1.0000 4653196 1599922023.20 151.4956 59.9984 32.0000 1.9718 1.9739 400.8832 401.4043 0.0816 -1.0000 -1.0000 4653540 1599922023.30 151.5096 59.9984 32.0000 1.9715 1.9736 400.9431 401.4648 0.0816 -1.0000 -1.0000 4653602 1599922023.40 151.5096 59.9984 32.0000 1.9715 1.9736 400.9086 401.4300 0.0816 -1.0000 -1.0000 4653665 1599922023.50 151.5096 59.9984 32.0000 1.9722 1.9743 400.9187 401.4408 0.0816 -1.0000 -1.0000 4653743 1599922023.60 151.5096 59.9984 32.0000 1.9721 1.9742 401.0036 401.5257 0.0817 -1.0000 -1.0000 4653806 1599922023.70 151.5106 59.9984 32.0000 1.9720 1.9741 400.9738 401.4956 0.0817 -1.0000 -1.0000 4653884 1599922023.80 151.5234 59.9984 32.0000 1.9719 1.9741 400.9651 401.4868 0.0815 -1.0000 -1.0000 4653946 1599922023.90 151.5234 59.9984 32.0000 1.9718 1.9739 400.8890 401.4105 0.0816 -1.0000 -1.0000 4654009 1599922024.00 151.5234 59.9984 32.0000 1.9719 1.9740 400.9077 401.4288 0.0816 -1.0000 -1.0000 4654071 1599922024.10 151.5234 59.9984 32.0000 1.9720 1.9741 400.9129 401.4351 0.0817 -1.0000 -1.0000 4654134 1599922024.20 151.5234 59.9984 32.0000 1.9719 1.9740 400.9624 401.4840 0.0816 -1.0000 -1.0000 4654196 1599922024.30 151.4547 59.9984 32.0000 1.9720 1.9741 400.9807 401.5023 0.0816 -1.0000 -1.0000 4654274 1599922024.40 151.4547 59.9984 32.0000 1.9714 1.9735 400.9330 401.4535 0.0814 -1.0000 -1.0000 4654337 1599922024.50 151.4547 59.9984 32.0000 1.9714 1.9735 400.9335 401.4545 0.0816 -1.0000 -1.0000 4654399 1599922024.60 151.4547 59.9984 32.0000 1.9714 1.9736 400.9829 401.5052 0.0817 -1.0000 -1.0000 4654462 1599922024.70 151.4547 59.9984 32.0000 1.9722 1.9744 400.9174 401.4388 0.0816 -1.0000 -1.0000 4654587 1599922024.80 151.4556 59.9984 32.0000 1.9713 1.9735 400.9411 401.4618 0.0815 -1.0000 -1.0000 4654649 1599922024.90 151.4938 59.9994 32.0000 1.9720 1.9741 400.8872 401.4087 0.0816 -1.0000 -1.0000 4654727 1599922025.00 151.4938 59.9994 32.0000 1.9712 1.9733 400.9202 401.4420 0.0816 -1.0000 -1.0000 4654790 1599922025.10 151.4938 59.9994 32.0000 1.9716 1.9737 400.9246 401.4461 0.0816 -1.0000 -1.0000 4654852 1599922025.20 151.4938 59.9994 32.0000 1.9711 1.9732 400.9623 401.4843 0.0817 -1.0000 -1.0000 4655086 1599922025.30 151.4938 59.9994 32.0000 1.9713 1.9734 400.9218 401.4428 0.0815 -1.0000 -1.0000 4655149 1599922025.40 151.5364 59.9994 32.0000 1.9720 1.9741 400.9873 401.5084 0.0815 -1.0000 -1.0000 4655211 1599922025.50 151.5439 59.9994 32.0000 1.9726 1.9747 400.9324 401.4538 0.0817 -1.0000 -1.0000 4655289 1599922025.60 151.5439 59.9994 32.0000 1.9721 1.9742 400.9413 401.4630 0.0816 -1.0000 -1.0000 4655352 1599922025.70 151.5439 59.9994 32.0000 1.9721 1.9742 400.9629 401.4851 0.0817 -1.0000 -1.0000 4655414 1599922025.80 151.5439 59.9994 32.0000 1.9727 1.9749 400.9499 401.4720 0.0817 -1.0000 -1.0000 4655602 1599922025.90 151.5379 59.9994 32.0000 1.9720 1.9741 400.9092 401.4319 0.0817 -1.0000 -1.0000 4655664 1599922026.00 151.5170 59.9994 32.0000 1.9709 1.9731 400.9820 401.5031 0.0815 -1.0000 -1.0000 4655743 1599922026.10 151.5170 59.9994 32.0000 1.9721 1.9742 400.9361 401.4570 0.0815 -1.0000 -1.0000 4655789 1599922026.20 151.5170 59.9994 32.0000 1.9716 1.9737 401.0424 401.5639 0.0816 -1.0000 -1.0000 4655852 1599922026.30 151.5170 59.9994 32.0000 1.9717 1.9738 400.8988 401.4206 0.0816 -1.0000 -1.0000 4656852 1599922026.40 151.5170 59.9994 32.0000 1.9713 1.9735 400.9420 401.4639 0.0817 -1.0000 -1.0000 4656914 1599922026.50 151.4729 59.9994 32.0000 1.9716 1.9737 400.8929 401.4138 0.0815 -1.0000 -1.0000 4656977 1599922026.60 151.4729 59.9994 32.0000 1.9708 1.9729 400.9627 401.4842 0.0816 -1.0000 -1.0000 4657055 1599922026.70 151.4729 59.9994 32.0000 1.9712 1.9733 400.8722 401.3942 0.0817 -1.0000 -1.0000 4657117 1599922026.80 151.4729 59.9994 32.0000 1.9714 1.9735 400.9434 401.4649 0.0815 -1.0000 -1.0000 4657180 1599922026.90 151.4729 59.9994 32.0000 1.9715 1.9736 400.8845 401.4054 0.0815 -1.0000 -1.0000 4657242 1599922027.00 151.5002 59.9994 32.0000 1.9711 1.9732 401.0152 401.5361 0.0815 -1.0000 -1.0000 4657305 1599922027.10 151.5067 59.9994 32.0000 1.9716 1.9737 401.0003 401.5218 0.0816 -1.0000 -1.0000 4657367 1599922027.20 151.5067 59.9994 32.0000 1.9718 1.9739 400.9610 401.4827 0.0816 -1.0000 -1.0000 4657445 1599922027.30 151.5067 59.9994 32.0000 1.9715 1.9736 400.9131 401.4350 0.0816 -1.0000 -1.0000 4657508 1599922027.40 151.5067 59.9994 32.0000 1.9706 1.9727 400.9360 401.4579 0.0817 -1.0000 -1.0000 4657570 1599922027.50 151.5067 59.9994 32.0000 1.9719 1.9740 400.9625 401.4837 0.0815 -1.0000 -1.0000 4657648 1599922027.60 151.4646 59.9994 32.0000 1.9723 1.9744 400.9364 401.4581 0.0816 -1.0000 -1.0000 4657711 1599922027.70 151.4646 59.9994 32.0000 1.9722 1.9743 400.9157 401.4371 0.0816 -1.0000 -1.0000 4657820 1599922027.80 151.4646 59.9994 32.0000 1.9723 1.9744 400.9114 401.4341 0.0818 -1.0000 -1.0000 4657898 1599922027.90 151.4646 59.9994 32.0000 1.9711 1.9733 400.9189 401.4408 0.0817 -1.0000 -1.0000 4657961 1599922028.00 151.4646 59.9994 32.0000 1.9719 1.9741 400.9309 401.4527 0.0816 -1.0000 -1.0000 4658023 1599922028.10 151.4951 59.9994 32.0000 1.9715 1.9736 400.9206 401.4412 0.0815 -1.0000 -1.0000 4658086 1599922028.20 151.5236 59.9994 32.0000 1.9716 1.9737 400.9282 401.4501 0.0818 -1.0000 -1.0000 4658148 1599922028.30 151.5236 59.9994 32.0000 1.9715 1.9736 401.0352 401.5567 0.0815 -1.0000 -1.0000 4658539 1599922028.40 151.5236 59.9994 32.0000 1.9715 1.9736 401.0200 401.5422 0.0817 -1.0000 -1.0000 4658601 1599922028.50 151.5236 59.9994 32.0000 1.9713 1.9734 400.9821 401.5039 0.0816 -1.0000 -1.0000 4658664 1599922028.60 151.5236 59.9994 32.0000 1.9707 1.9728 400.8804 401.4017 0.0816 -1.0000 -1.0000 4658742 1599922028.70 151.5442 59.9994 32.0000 1.9707 1.9728 400.9360 401.4574 0.0816 -1.0000 -1.0000 4658804 1599922028.80 151.5442 59.9994 32.0000 1.9713 1.9734 400.9331 401.4547 0.0816 -1.0000 -1.0000 4659070 1599922028.90 151.5442 59.9994 32.0000 1.9718 1.9739 400.9654 401.4864 0.0816 -1.0000 -1.0000 4659148 1599922029.00 151.5442 59.9994 32.0000 1.9721 1.9743 400.9539 401.4760 0.0816 -1.0000 -1.0000 4659210 1599922029.10 151.5442 59.9994 32.0000 1.9708 1.9729 400.9217 401.4429 0.0816 -1.0000 -1.0000 4659273 1599922029.20 151.4908 59.9994 32.0000 1.9716 1.9737 400.9709 401.4920 0.0816 -1.0000 -1.0000 4659351 1599922029.30 151.4855 59.9994 32.0000 1.9718 1.9739 400.9153 401.4371 0.0816 -1.0000 -1.0000 4659585 1599922029.40 151.4855 59.9994 32.0000 1.9719 1.9740 400.8843 401.4055 0.0816 -1.0000 -1.0000 4659648 1599922029.50 151.4855 59.9994 32.0000 1.9721 1.9743 400.8925 401.4140 0.0816 -1.0000 -1.0000 4659710 1599922029.60 151.4855 59.9994 32.0000 1.9706 1.9727 400.9596 401.4809 0.0815 -1.0000 -1.0000 4659788 1599922029.70 151.4876 59.9994 32.0000 1.9713 1.9734 400.9089 401.4302 0.0816 -1.0000 -1.0000 4659851 1599922029.80 151.5347 59.9988 32.0000 1.9716 1.9737 400.9500 401.4716 0.0816 -1.0000 -1.0000 4700038 1599922029.90 151.5347 59.9988 32.0000 1.9718 1.9739 400.9681 401.4899 0.0817 -1.0000 -1.0000 4700101 1599922030.00 151.5347 59.9988 32.0000 1.9715 1.9737 400.9610 401.4826 0.0816 -1.0000 -1.0000 4700179 1599922030.10 151.5347 59.9988 32.0000 1.9718 1.9739 400.9517 401.4734 0.0817 -1.0000 -1.0000 4700241 1599922030.20 151.5347 59.9988 32.0000 1.9714 1.9735 400.9408 401.4625 0.0816 -1.0000 -1.0000 4700304 1599922030.30 151.5347 59.9988 32.0000 1.9716 1.9737 400.9062 401.4279 0.0816 -1.0000 -1.0000 4700366 1599922030.40 151.4962 59.9988 32.0000 1.9720 1.9741 400.9785 401.4996 0.0815 -1.0000 -1.0000 4700554 1599922030.50 151.4962 59.9988 32.0000 1.9715 1.9736 400.9633 401.4855 0.0817 -1.0000 -1.0000 4700616 1599922030.60 151.4962 59.9988 32.0000 1.9715 1.9736 400.9254 401.4468 0.0815 -1.0000 -1.0000 4700679 1599922030.70 151.4962 59.9988 32.0000 1.9718 1.9739 400.9029 401.4237 0.0815 -1.0000 -1.0000 4700741 1599922030.80 151.4962 59.9988 32.0000 1.9712 1.9733 400.8892 401.4098 0.0814 -1.0000 -1.0000 4700804 1599922030.90 151.4959 59.9988 32.0000 1.9717 1.9738 400.8943 401.4169 0.0817 -1.0000 -1.0000 4700882 1599922031.00 151.4896 59.9988 32.0000 1.9723 1.9744 400.9174 401.4382 0.0815 -1.0000 -1.0000 4700944 1599922031.10 151.4896 59.9988 32.0000 1.9710 1.9731 400.8832 401.4045 0.0816 -1.0000 -1.0000 4701007 1599922031.20 151.4896 59.9988 32.0000 1.9716 1.9737 400.9384 401.4604 0.0817 -1.0000 -1.0000 4701085 1599922031.30 151.4896 59.9988 32.0000 1.9714 1.9735 400.8914 401.4127 0.0815 -1.0000 -1.0000 4701147 1599922031.40 151.4896 59.9988 32.0000 1.9724 1.9746 401.0278 401.5494 0.0816 -1.0000 -1.0000 4701569 1599922031.50 151.4569 59.9988 32.0000 1.9720 1.9741 400.9655 401.4869 0.0816 -1.0000 -1.0000 4701647 1599922031.60 151.4569 59.9988 32.0000 1.9714 1.9735 400.9016 401.4237 0.0817 -1.0000 -1.0000 4701710 1599922031.70 151.4569 59.9988 32.0000 1.9714 1.9735 400.8537 401.3751 0.0816 -1.0000 -1.0000 4701788 1599922031.80 151.4569 59.9988 32.0000 1.9721 1.9743 401.0255 401.5464 0.0815 -1.0000 -1.0000 4701866 1599922031.90 151.4569 59.9988 32.0000 1.9717 1.9738 400.9362 401.4581 0.0816 -1.0000 -1.0000 4701913 1599922032.00 151.4652 59.9988 32.0000 1.9722 1.9743 400.9832 401.5060 0.0818 -1.0000 -1.0000 4701991 1599922032.10 151.4818 59.9988 32.0000 1.9719 1.9740 400.9873 401.5094 0.0817 -1.0000 -1.0000 4702054 1599922032.20 151.4818 59.9988 32.0000 1.9714 1.9735 400.9425 401.4644 0.0816 -1.0000 -1.0000 4702116 1599922032.30 151.4818 59.9988 32.0000 1.9713 1.9734 400.9407 401.4627 0.0817 -1.0000 -1.0000 4702194 1599922032.40 151.4818 59.9988 32.0000 1.9716 1.9738 400.9420 401.4641 0.0817 -1.0000 -1.0000 4702663 1599922032.50 151.4818 59.9988 32.0000 1.9713 1.9734 400.9426 401.4642 0.0815 -1.0000 -1.0000 4702725 1599922032.60 151.4906 59.9988 32.0000 1.9711 1.9732 401.0062 401.5276 0.0815 -1.0000 -1.0000 4702803 1599922032.70 151.4906 59.9988 32.0000 1.9710 1.9731 401.0535 401.5751 0.0816 -1.0000 -1.0000 4702866 1599922032.80 151.4906 59.9988 32.0000 1.9714 1.9735 400.9999 401.5219 0.0816 -1.0000 -1.0000 4702928 1599922032.90 151.4906 59.9988 32.0000 1.9716 1.9737 400.9184 401.4399 0.0816 -1.0000 -1.0000 4703116 1599922033.00 151.4906 59.9988 32.0000 1.9711 1.9732 401.0105 401.5332 0.0817 -1.0000 -1.0000 4703178 1599922033.10 151.4906 59.9988 32.0000 1.9708 1.9729 400.9215 401.4431 0.0816 -1.0000 -1.0000 4703241 1599922033.20 151.5018 59.9988 32.0000 1.9712 1.9733 401.0368 401.5580 0.0816 -1.0000 -1.0000 4703303 1599922033.30 151.5060 59.9988 32.0000 1.9716 1.9737 400.9843 401.5066 0.0817 -1.0000 -1.0000 4703366 1599922033.40 151.5060 59.9988 32.0000 1.9715 1.9736 400.9807 401.5016 0.0815 -1.0000 -1.0000 4703600 1599922033.50 151.5060 59.9988 32.0000 1.9723 1.9745 401.0088 401.5304 0.0816 -1.0000 -1.0000 4703663 1599922033.60 151.5060 59.9988 32.0000 1.9710 1.9731 400.9940 401.5154 0.0815 -1.0000 -1.0000 4703725 1599922033.70 151.5060 59.9988 32.0000 1.9720 1.9741 400.9858 401.5069 0.0815 -1.0000 -1.0000 4703803 1599922033.80 151.5184 59.9988 32.0000 1.9726 1.9747 401.0321 401.5536 0.0816 -1.0000 -1.0000 4703866 1599922033.90 151.5184 59.9988 32.0000 1.9717 1.9738 401.0550 401.5765 0.0815 -1.0000 -1.0000 4704100 1599922034.00 151.5184 59.9988 32.0000 1.9716 1.9737 401.0171 401.5387 0.0816 -1.0000 -1.0000 4704178 1599922034.10 151.5184 59.9988 32.0000 1.9722 1.9743 401.0258 401.5470 0.0816 -1.0000 -1.0000 4704241 1599922034.20 151.5184 59.9988 32.0000 1.9713 1.9735 400.9854 401.5069 0.0815 -1.0000 -1.0000 4704303 1599922034.30 151.5184 59.9988 32.0000 1.9716 1.9737 400.9628 401.4836 0.0815 -1.0000 -1.0000 4704381 1599922034.40 151.4739 59.9988 32.0000 1.9719 1.9740 401.0158 401.5376 0.0816 -1.0000 -1.0000 4704553 1599922034.50 151.4541 59.9988 32.0000 1.9717 1.9738 400.9828 401.5039 0.0815 -1.0000 -1.0000 4704615 1599922034.60 151.4541 59.9988 32.0000 1.9720 1.9741 400.9716 401.4927 0.0816 -1.0000 -1.0000 4704694 1599922034.70 151.4541 59.9988 32.0000 1.9717 1.9739 400.9850 401.5071 0.0817 -1.0000 -1.0000 4704756 1599922034.80 151.4541 59.9988 32.0000 1.9714 1.9735 400.9566 401.4781 0.0816 -1.0000 -1.0000 4704819 1599922034.90 151.4553 59.9988 32.0000 1.9720 1.9741 400.9757 401.4973 0.0816 -1.0000 -1.0000 4705053 1599922035.00 151.4940 59.9990 32.0000 1.9719 1.9740 401.0209 401.5421 0.0815 -1.0000 -1.0000 4705115 1599922035.10 151.4940 59.9990 32.0000 1.9715 1.9736 400.9841 401.5054 0.0816 -1.0000 -1.0000 4705178 1599922035.20 151.4940 59.9990 32.0000 1.9711 1.9732 401.0337 401.5553 0.0816 -1.0000 -1.0000 4705256 1599922035.30 151.4940 59.9990 32.0000 1.9713 1.9734 400.9694 401.4902 0.0815 -1.0000 -1.0000 4705318 1599922035.40 151.4940 59.9990 32.0000 1.9720 1.9741 401.0620 401.5830 0.0815 -1.0000 -1.0000 4705381 1599922035.50 151.4859 59.9990 32.0000 1.9716 1.9737 400.9887 401.5123 0.0817 -1.0000 -1.0000 4705459 1599922035.60 151.4805 59.9990 32.0000 1.9715 1.9736 401.0302 401.5517 0.0816 -1.0000 -1.0000 4705522 1599922035.70 151.4805 59.9990 32.0000 1.9717 1.9738 400.9683 401.4895 0.0815 -1.0000 -1.0000 4705584 1599922035.80 151.4805 59.9990 32.0000 1.9718 1.9739 400.9892 401.5101 0.0814 -1.0000 -1.0000 4705646 1599922035.90 151.4805 59.9990 32.0000 1.9716 1.9737 400.9347 401.4555 0.0816 -1.0000 -1.0000 4706037 1599922036.00 151.4803 59.9990 32.0000 1.9722 1.9743 401.0290 401.5516 0.0817 -1.0000 -1.0000 4706115 1599922036.10 151.4734 59.9990 32.0000 1.9718 1.9739 401.0350 401.5567 0.0816 -1.0000 -1.0000 4706178 1599922036.20 151.4734 59.9990 32.0000 1.9713 1.9734 401.0157 401.5374 0.0816 -1.0000 -1.0000 4706240 1599922036.30 151.4734 59.9990 32.0000 1.9717 1.9739 400.9870 401.5085 0.0816 -1.0000 -1.0000 4706318 1599922036.40 151.4734 59.9990 32.0000 1.9708 1.9729 400.9775 401.4988 0.0816 -1.0000 -1.0000 4706849 1599922036.50 151.4734 59.9990 32.0000 1.9718 1.9739 400.9778 401.4997 0.0817 -1.0000 -1.0000 4706912 1599922036.60 151.4972 59.9990 32.0000 1.9717 1.9738 401.0716 401.5936 0.0816 -1.0000 -1.0000 4706974 1599922036.70 151.4972 59.9990 32.0000 1.9718 1.9739 400.9532 401.4746 0.0815 -1.0000 -1.0000 4707037 1599922036.80 151.4972 59.9990 32.0000 1.9715 1.9736 401.0067 401.5284 0.0816 -1.0000 -1.0000 4707099 1599922036.90 151.4972 59.9990 32.0000 1.9712 1.9733 400.9633 401.4848 0.0816 -1.0000 -1.0000 4707177 1599922037.00 151.4972 59.9990 32.0000 1.9717 1.9738 401.0121 401.5339 0.0817 -1.0000 -1.0000 4707240 1599922037.10 151.4972 59.9990 32.0000 1.9717 1.9738 400.9663 401.4880 0.0816 -1.0000 -1.0000 4707318 1599922037.20 151.4306 59.9990 32.0000 1.9707 1.9728 400.9537 401.4748 0.0816 -1.0000 -1.0000 4707380 1599922037.30 151.4306 59.9990 32.0000 1.9706 1.9727 400.8543 401.3754 0.0815 -1.0000 -1.0000 4707458 1599922037.40 151.4306 59.9990 32.0000 1.9712 1.9733 400.9895 401.5109 0.0816 -1.0000 -1.0000 4707521 1599922037.50 151.4306 59.9990 32.0000 1.9720 1.9741 400.9540 401.4746 0.0814 -1.0000 -1.0000 4707583 1599922037.60 151.4306 59.9990 32.0000 1.9721 1.9742 400.9671 401.4889 0.0817 -1.0000 -1.0000 4707646 1599922037.70 151.4784 59.9990 32.0000 1.9713 1.9735 400.9079 401.4296 0.0817 -1.0000 -1.0000 4707724 1599922037.80 151.4784 59.9990 32.0000 1.9716 1.9737 400.9720 401.4942 0.0817 -1.0000 -1.0000 4707787 1599922037.90 151.4784 59.9990 32.0000 1.9718 1.9739 400.9680 401.4898 0.0816 -1.0000 -1.0000 4707849 1599922038.00 151.4784 59.9990 32.0000 1.9721 1.9742 401.0033 401.5239 0.0815 -1.0000 -1.0000 4708083 1599922038.10 151.4784 59.9990 32.0000 1.9722 1.9744 400.9041 401.4264 0.0818 -1.0000 -1.0000 4708146 1599922038.20 151.4784 59.9990 32.0000 1.9717 1.9739 400.9373 401.4596 0.0817 -1.0000 -1.0000 4708208 1599922038.30 151.5014 59.9990 32.0000 1.9724 1.9745 401.0103 401.5315 0.0815 -1.0000 -1.0000 4708286 1599922038.40 151.5014 59.9990 32.0000 1.9719 1.9740 400.9287 401.4501 0.0816 -1.0000 -1.0000 4708349 1599922038.50 151.5014 59.9990 32.0000 1.9711 1.9732 401.0040 401.5252 0.0815 -1.0000 -1.0000 4708786 1599922038.60 151.5014 59.9990 32.0000 1.9718 1.9739 400.9336 401.4552 0.0816 -1.0000 -1.0000 4708849 1599922038.70 151.5014 59.9990 32.0000 1.9717 1.9738 400.9931 401.5158 0.0818 -1.0000 -1.0000 4708911 1599922038.80 151.5272 59.9990 32.0000 1.9716 1.9737 400.9718 401.4933 0.0816 -1.0000 -1.0000 4708974 1599922038.90 151.5272 59.9990 32.0000 1.9713 1.9734 400.9671 401.4890 0.0816 -1.0000 -1.0000 4709052 1599922039.00 151.5272 59.9990 32.0000 1.9722 1.9744 400.9704 401.4914 0.0815 -1.0000 -1.0000 4709458 1599922039.10 151.5272 59.9990 32.0000 1.9716 1.9737 400.9981 401.5197 0.0816 -1.0000 -1.0000 4709521 1599922039.20 151.5272 59.9990 32.0000 1.9718 1.9739 400.9512 401.4722 0.0815 -1.0000 -1.0000 4709599 1599922039.30 151.5215 59.9990 32.0000 1.9715 1.9736 400.8912 401.4125 0.0816 -1.0000 -1.0000 4709661 1599922039.40 151.4939 59.9990 32.0000 1.9711 1.9732 400.8941 401.4156 0.0816 -1.0000 -1.0000 4709724 1599922039.50 151.4939 59.9990 32.0000 1.9714 1.9735 400.9286 401.4502 0.0815 -1.0000 -1.0000 4709802 1599922039.60 151.4939 59.9990 32.0000 1.9719 1.9740 400.9838 401.5056 0.0817 -1.0000 -1.0000 4709864 1599922039.70 151.4939 59.9990 32.0000 1.9715 1.9736 400.9638 401.4853 0.0815 -1.0000 -1.0000 4709942 1599922039.80 151.4939 59.9990 32.0000 1.9709 1.9730 400.9473 401.4677 0.0814 -1.0000 -1.0000 4710005 1599922039.90 151.5502 59.9998 32.0000 1.9719 1.9740 400.9445 401.4658 0.0816 -1.0000 -1.0000 4710067 1599922040.00 151.5502 59.9998 32.0000 1.9717 1.9738 400.9650 401.4871 0.0816 -1.0000 -1.0000 4710302 1599922040.10 151.5502 59.9998 32.0000 1.9722 1.9744 400.9242 401.4456 0.0816 -1.0000 -1.0000 4710364 1599922040.20 151.5502 59.9998 32.0000 1.9727 1.9748 401.0125 401.5347 0.0817 -1.0000 -1.0000 4710427 1599922040.30 151.5502 59.9998 32.0000 1.9716 1.9737 400.9788 401.5008 0.0817 -1.0000 -1.0000 4710505 1599922040.40 151.5502 59.9998 32.0000 1.9715 1.9736 400.9578 401.4794 0.0816 -1.0000 -1.0000 4710567 1599922040.50 151.5474 59.9998 32.0000 1.9716 1.9737 400.9837 401.5047 0.0816 -1.0000 -1.0000 4710848 1599922040.60 151.5408 59.9998 32.0000 1.9718 1.9739 400.9448 401.4667 0.0816 -1.0000 -1.0000 4710911 1599922040.70 151.5408 59.9998 32.0000 1.9718 1.9739 400.9618 401.4832 0.0815 -1.0000 -1.0000 4710989 1599922040.80 151.5408 59.9998 32.0000 1.9717 1.9738 401.0401 401.5615 0.0816 -1.0000 -1.0000 4711036 1599922040.90 151.5408 59.9998 32.0000 1.9714 1.9736 400.9731 401.4943 0.0815 -1.0000 -1.0000 4711114 1599922041.00 151.5408 59.9998 32.0000 1.9711 1.9732 401.0160 401.5374 0.0816 -1.0000 -1.0000 4711176 1599922041.10 151.5348 59.9998 32.0000 1.9720 1.9741 400.9342 401.4571 0.0817 -1.0000 -1.0000 4711551 1599922041.20 151.4912 59.9998 32.0000 1.9720 1.9742 401.0221 401.5437 0.0816 -1.0000 -1.0000 4711629 1599922041.30 151.4912 59.9998 32.0000 1.9719 1.9740 400.9337 401.4551 0.0816 -1.0000 -1.0000 4711692 1599922041.40 151.4912 59.9998 32.0000 1.9712 1.9733 400.9794 401.5006 0.0815 -1.0000 -1.0000 4711754 1599922041.50 151.4912 59.9998 32.0000 1.9716 1.9737 400.9155 401.4370 0.0816 -1.0000 -1.0000 4711817 1599922041.60 151.4912 59.9998 32.0000 1.9712 1.9733 400.9634 401.4854 0.0817 -1.0000 -1.0000 4712051 1599922041.70 151.4590 59.9998 32.0000 1.9712 1.9733 400.9105 401.4332 0.0817 -1.0000 -1.0000 4712129 1599922041.80 151.4590 59.9998 32.0000 1.9710 1.9732 400.9983 401.5200 0.0816 -1.0000 -1.0000 4712192 1599922041.90 151.4590 59.9998 32.0000 1.9711 1.9733 400.9798 401.5016 0.0816 -1.0000 -1.0000 4712254 1599922042.00 151.4590 59.9998 32.0000 1.9710 1.9731 400.9459 401.4667 0.0816 -1.0000 -1.0000 4712332 1599922042.10 151.4590 59.9998 32.0000 1.9719 1.9740 400.9485 401.4706 0.0817 -1.0000 -1.0000 4712395 1599922042.20 151.4873 59.9998 32.0000 1.9720 1.9741 401.0096 401.5327 0.0818 -1.0000 -1.0000 4712457 1599922042.30 151.4906 59.9998 32.0000 1.9714 1.9735 400.8959 401.4175 0.0816 -1.0000 -1.0000 4712520 1599922042.40 151.4906 59.9998 32.0000 1.9711 1.9733 400.9279 401.4502 0.0818 -1.0000 -1.0000 4712582 1599922042.50 151.4906 59.9998 32.0000 1.9714 1.9735 400.8892 401.4111 0.0816 -1.0000 -1.0000 4712645 1599922042.60 151.4906 59.9998 32.0000 1.9722 1.9743 400.9856 401.5074 0.0816 -1.0000 -1.0000 4712723 1599922042.70 151.4906 59.9998 32.0000 1.9715 1.9736 401.0005 401.5217 0.0815 -1.0000 -1.0000 4712785 1599922042.80 151.4838 59.9998 32.0000 1.9717 1.9739 400.9791 401.5002 0.0815 -1.0000 -1.0000 4712848 1599922042.90 151.4838 59.9998 32.0000 1.9716 1.9737 400.9934 401.5149 0.0816 -1.0000 -1.0000 4712926 1599922043.00 151.4838 59.9998 32.0000 1.9715 1.9736 400.9972 401.5189 0.0816 -1.0000 -1.0000 4712988 1599922043.10 151.4838 59.9998 32.0000 1.9717 1.9738 400.9447 401.4667 0.0816 -1.0000 -1.0000 4713082 1599922043.20 151.4838 59.9998 32.0000 1.9717 1.9738 400.8748 401.3950 0.0815 -1.0000 -1.0000 4713145 1599922043.30 151.4838 59.9998 32.0000 1.9721 1.9742 400.9624 401.4847 0.0817 -1.0000 -1.0000 4713207 1599922043.40 151.4838 59.9998 32.0000 1.9716 1.9737 400.9573 401.4794 0.0817 -1.0000 -1.0000 4713270 1599922043.50 151.4838 59.9998 32.0000 1.9717 1.9738 400.9561 401.4775 0.0816 -1.0000 -1.0000 4713348 1599922043.60 151.4838 59.9998 32.0000 1.9718 1.9739 400.9816 401.5032 0.0816 -1.0000 -1.0000 4713566 1599922043.70 151.4838 59.9998 32.0000 1.9712 1.9734 400.9718 401.4933 0.0816 -1.0000 -1.0000 4713645 1599922043.80 151.4838 59.9998 32.0000 1.9718 1.9739 400.9973 401.5195 0.0817 -1.0000 -1.0000 4713707 1599922043.90 151.4278 59.9998 32.0000 1.9714 1.9735 401.0094 401.5316 0.0817 -1.0000 -1.0000 4713770 1599922044.00 151.4278 59.9998 32.0000 1.9711 1.9733 400.9054 401.4270 0.0816 -1.0000 -1.0000 4713848 1599922044.10 151.4278 59.9998 32.0000 1.9711 1.9732 400.9218 401.4432 0.0816 -1.0000 -1.0000 4714847 1599922044.20 151.4278 59.9998 32.0000 1.9712 1.9733 400.8820 401.4032 0.0815 -1.0000 -1.0000 4714910 1599922044.30 151.4278 59.9998 32.0000 1.9716 1.9737 400.9145 401.4354 0.0815 -1.0000 -1.0000 4714972 1599922044.40 151.4362 59.9998 32.0000 1.9721 1.9742 400.9464 401.4681 0.0816 -1.0000 -1.0000 4715051 1599922044.50 151.4494 59.9998 32.0000 1.9715 1.9736 400.9365 401.4583 0.0816 -1.0000 -1.0000 4715113 1599922044.60 151.4494 59.9998 32.0000 1.9720 1.9741 400.8966 401.4183 0.0816 -1.0000 -1.0000 4715175 1599922044.70 151.4494 59.9998 32.0000 1.9711 1.9732 400.9833 401.5045 0.0815 -1.0000 -1.0000 4715238 1599922044.80 151.4494 59.9998 32.0000 1.9714 1.9736 400.8919 401.4136 0.0817 -1.0000 -1.0000 4715300 1599922044.90 151.4494 59.9998 32.0000 1.9716 1.9737 400.9695 401.4914 0.0816 -1.0000 -1.0000 4715379 1599922045.00 151.5066 59.9991 32.0000 1.9714 1.9735 401.0113 401.5327 0.0816 -1.0000 -1.0000 4715441 1599922045.10 151.5066 59.9991 32.0000 1.9710 1.9731 401.0065 401.5279 0.0816 -1.0000 -1.0000 4715504 1599922045.20 151.5066 59.9991 32.0000 1.9713 1.9734 400.9729 401.4951 0.0817 -1.0000 -1.0000 4715582 1599922045.30 151.5066 59.9991 32.0000 1.9720 1.9741 400.9437 401.4662 0.0817 -1.0000 -1.0000 4715644 1599922045.40 151.5066 59.9991 32.0000 1.9717 1.9738 400.9850 401.5076 0.0817 -1.0000 -1.0000 4715707 1599922045.50 151.5525 59.9991 32.0000 1.9714 1.9735 400.9406 401.4618 0.0815 -1.0000 -1.0000 4715769 1599922045.60 151.5599 59.9991 32.0000 1.9713 1.9734 400.9109 401.4318 0.0815 -1.0000 -1.0000 4715832 1599922045.70 151.5599 59.9991 32.0000 1.9707 1.9728 400.8593 401.3802 0.0816 -1.0000 -1.0000 4715910 1599922045.80 151.5599 59.9991 32.0000 1.9718 1.9739 400.8947 401.4172 0.0817 -1.0000 -1.0000 4715972 1599922045.90 151.5599 59.9991 32.0000 1.9722 1.9743 400.8313 401.3533 0.0817 -1.0000 -1.0000 4716035 1599922046.00 151.5599 59.9991 32.0000 1.9719 1.9740 401.0507 401.5720 0.0816 -1.0000 -1.0000 4716113 1599922046.10 151.5599 59.9991 32.0000 1.9719 1.9741 400.9579 401.4799 0.0817 -1.0000 -1.0000 4716175 1599922046.20 151.5599 59.9991 32.0000 1.9715 1.9736 400.9593 401.4809 0.0816 -1.0000 -1.0000 4716238 1599922046.30 151.5599 59.9991 32.0000 1.9720 1.9741 400.9817 401.5032 0.0816 -1.0000 -1.0000 4716300 1599922046.40 151.5599 59.9991 32.0000 1.9719 1.9740 400.9283 401.4499 0.0816 -1.0000 -1.0000 4716378 1599922046.50 151.5599 59.9991 32.0000 1.9716 1.9737 400.9405 401.4620 0.0816 -1.0000 -1.0000 4716425 1599922046.60 151.5321 59.9991 32.0000 1.9718 1.9739 400.8714 401.3935 0.0817 -1.0000 -1.0000 4716503 1599922046.70 151.5321 59.9991 32.0000 1.9718 1.9739 400.8913 401.4126 0.0816 -1.0000 -1.0000 4717081 1599922046.80 151.5321 59.9991 32.0000 1.9721 1.9742 400.9190 401.4400 0.0816 -1.0000 -1.0000 4717144 1599922046.90 151.5321 59.9991 32.0000 1.9717 1.9738 400.9336 401.4552 0.0815 -1.0000 -1.0000 4717222 1599922047.00 151.5321 59.9991 32.0000 1.9717 1.9738 400.9511 401.4721 0.0816 -1.0000 -1.0000 4717284 1599922047.10 151.5275 59.9991 32.0000 1.9718 1.9739 400.8697 401.3928 0.0818 -1.0000 -1.0000 4717347 1599922047.20 151.5248 59.9991 32.0000 1.9713 1.9734 400.8980 401.4197 0.0816 -1.0000 -1.0000 4717425 1599922047.30 151.5248 59.9991 32.0000 1.9717 1.9738 400.9465 401.4681 0.0816 -1.0000 -1.0000 4717487 1599922047.40 151.5248 59.9991 32.0000 1.9720 1.9741 400.9508 401.4728 0.0817 -1.0000 -1.0000 4717550 1599922047.50 151.5248 59.9991 32.0000 1.9720 1.9741 400.8837 401.4054 0.0816 -1.0000 -1.0000 4717628 1599922047.60 151.5248 59.9991 32.0000 1.9706 1.9728 400.9103 401.4315 0.0816 -1.0000 -1.0000 4717690 1599922047.70 151.5231 59.9991 32.0000 1.9715 1.9736 400.9741 401.4954 0.0816 -1.0000 -1.0000 4718144 1599922047.80 151.5231 59.9991 32.0000 1.9716 1.9737 400.9767 401.4987 0.0817 -1.0000 -1.0000 4718206 1599922047.90 151.5231 59.9991 32.0000 1.9711 1.9732 400.9590 401.4806 0.0816 -1.0000 -1.0000 4718269 1599922048.00 151.5231 59.9991 32.0000 1.9717 1.9738 400.9402 401.4621 0.0816 -1.0000 -1.0000 4718347 1599922048.10 151.5231 59.9991 32.0000 1.9715 1.9736 400.9824 401.5042 0.0817 -1.0000 -1.0000 4718409 1599922048.20 151.4990 59.9991 32.0000 1.9716 1.9737 400.9523 401.4735 0.0815 -1.0000 -1.0000 4718472 1599922048.30 151.4642 59.9991 32.0000 1.9718 1.9739 400.9257 401.4476 0.0817 -1.0000 -1.0000 4718596 1599922048.40 151.4642 59.9991 32.0000 1.9724 1.9745 400.9199 401.4415 0.0815 -1.0000 -1.0000 4718659 1599922048.50 151.4642 59.9991 32.0000 1.9713 1.9734 401.0529 401.5746 0.0816 -1.0000 -1.0000 4718722 1599922048.60 151.4642 59.9991 32.0000 1.9718 1.9739 401.0114 401.5326 0.0816 -1.0000 -1.0000 4718800 1599922048.70 151.4642 59.9991 32.0000 1.9714 1.9735 400.9422 401.4641 0.0817 -1.0000 -1.0000 4718862 1599922048.80 151.4642 59.9991 32.0000 1.9719 1.9740 400.9344 401.4570 0.0817 -1.0000 -1.0000 4719159 1599922048.90 151.4642 59.9991 32.0000 1.9720 1.9741 400.8889 401.4111 0.0817 -1.0000 -1.0000 4719237 1599922049.00 151.4642 59.9991 32.0000 1.9716 1.9737 400.9558 401.4776 0.0816 -1.0000 -1.0000 4719299 1599922049.10 151.4642 59.9991 32.0000 1.9713 1.9734 400.9571 401.4787 0.0816 -1.0000 -1.0000 4719362 1599922049.20 151.4642 59.9991 32.0000 1.9716 1.9737 400.8528 401.3741 0.0816 -1.0000 -1.0000 4719440 1599922049.30 151.4940 59.9991 32.0000 1.9714 1.9735 400.8476 401.3694 0.0817 -1.0000 -1.0000 4719643 1599922049.40 151.4940 59.9991 32.0000 1.9718 1.9739 400.9278 401.4496 0.0817 -1.0000 -1.0000 4719706 1599922049.50 151.4940 59.9991 32.0000 1.9716 1.9737 400.9451 401.4673 0.0817 -1.0000 -1.0000 4719768 1599922049.60 151.4940 59.9991 32.0000 1.9719 1.9740 400.8905 401.4119 0.0815 -1.0000 -1.0000 4719846 1599922049.70 151.4940 59.9991 32.0000 1.9713 1.9734 400.8716 401.3920 0.0815 -1.0000 -1.0000 4719909 1599922049.80 151.4959 59.9992 32.0000 1.9720 1.9741 400.8756 401.3970 0.0816 -1.0000 -1.0000 4719971 1599922049.90 151.5258 59.9997 32.0000 1.9719 1.9740 400.9289 401.4510 0.0817 -1.0000 -1.0000 4720034 1599922050.00 151.5258 59.9997 32.0000 1.9719 1.9740 400.9176 401.4390 0.0816 -1.0000 -1.0000 4720112 1599922050.10 151.5258 59.9997 32.0000 1.9714 1.9736 400.9011 401.4236 0.0818 -1.0000 -1.0000 4720174 1599922050.20 151.5258 59.9997 32.0000 1.9712 1.9733 400.9130 401.4351 0.0817 -1.0000 -1.0000 4720237 1599922050.30 151.5258 59.9997 32.0000 1.9714 1.9735 400.9253 401.4463 0.0816 -1.0000 -1.0000 4720315 1599922050.40 151.4520 59.9997 32.0000 1.9716 1.9737 400.9165 401.4383 0.0816 -1.0000 -1.0000 4720377 1599922050.50 151.4520 59.9997 32.0000 1.9717 1.9738 401.0015 401.5227 0.0816 -1.0000 -1.0000 4720440 1599922050.60 151.4520 59.9997 32.0000 1.9717 1.9738 400.9494 401.4717 0.0817 -1.0000 -1.0000 4720502 1599922050.70 151.4520 59.9997 32.0000 1.9712 1.9733 400.8759 401.3970 0.0815 -1.0000 -1.0000 4720565 1599922050.80 151.4520 59.9997 32.0000 1.9715 1.9736 400.8725 401.3942 0.0816 -1.0000 -1.0000 4720627 1599922050.90 151.4769 59.9997 32.0000 1.9722 1.9743 400.9524 401.4736 0.0816 -1.0000 -1.0000 4720705 1599922051.00 151.5193 59.9997 32.0000 1.9723 1.9744 400.9474 401.4693 0.0816 -1.0000 -1.0000 4720768 1599922051.10 151.5193 59.9997 32.0000 1.9715 1.9736 400.9133 401.4349 0.0816 -1.0000 -1.0000 4720830 1599922051.20 151.5193 59.9997 32.0000 1.9715 1.9736 400.9148 401.4366 0.0817 -1.0000 -1.0000 4720893 1599922051.30 151.5193 59.9997 32.0000 1.9716 1.9737 400.9596 401.4825 0.0818 -1.0000 -1.0000 4720971 1599922051.40 151.5193 59.9997 32.0000 1.9722 1.9743 401.0196 401.5412 0.0816 -1.0000 -1.0000 4721549 1599922051.50 151.4456 59.9997 32.0000 1.9718 1.9740 400.9321 401.4539 0.0817 -1.0000 -1.0000 4721611 1599922051.60 151.4456 59.9997 32.0000 1.9720 1.9742 400.8991 401.4212 0.0817 -1.0000 -1.0000 4721674 1599922051.70 151.4456 59.9997 32.0000 1.9715 1.9736 400.8681 401.3893 0.0816 -1.0000 -1.0000 4721752 1599922051.80 151.4456 59.9997 32.0000 1.9716 1.9738 400.8643 401.3857 0.0816 -1.0000 -1.0000 4721815 1599922051.90 151.4456 59.9997 32.0000 1.9721 1.9743 400.8768 401.3979 0.0815 -1.0000 -1.0000 4722049 1599922052.00 151.4487 59.9997 32.0000 1.9719 1.9741 400.8466 401.3686 0.0817 -1.0000 -1.0000 4722111 1599922052.10 151.4779 59.9997 32.0000 1.9719 1.9740 400.9508 401.4733 0.0817 -1.0000 -1.0000 4722174 1599922052.20 151.4779 59.9997 32.0000 1.9724 1.9745 400.8144 401.3354 0.0815 -1.0000 -1.0000 4722236 1599922052.30 151.4779 59.9997 32.0000 1.9719 1.9740 400.8767 401.3982 0.0816 -1.0000 -1.0000 4722314 1599922052.40 151.4779 59.9997 32.0000 1.9718 1.9739 400.8979 401.4190 0.0815 -1.0000 -1.0000 4722736 1599922052.50 151.4779 59.9997 32.0000 1.9718 1.9739 400.9619 401.4841 0.0817 -1.0000 -1.0000 4722799 1599922052.60 151.5088 59.9997 32.0000 1.9714 1.9735 400.8728 401.3948 0.0817 -1.0000 -1.0000 4722861 1599922052.70 151.5094 59.9997 32.0000 1.9715 1.9736 400.9125 401.4349 0.0817 -1.0000 -1.0000 4722924 1599922052.80 151.5094 59.9997 32.0000 1.9714 1.9735 400.9535 401.4746 0.0815 -1.0000 -1.0000 4722986 1599922052.90 151.5094 59.9997 32.0000 1.9716 1.9737 400.8539 401.3756 0.0816 -1.0000 -1.0000 4723174 1599922053.00 151.5094 59.9997 32.0000 1.9712 1.9733 400.8416 401.3636 0.0817 -1.0000 -1.0000 4723236 1599922053.10 151.4998 59.9997 32.0000 1.9717 1.9739 400.9196 401.4420 0.0817 -1.0000 -1.0000 4723299 1599922053.20 151.4778 59.9997 32.0000 1.9721 1.9742 400.8591 401.3808 0.0816 -1.0000 -1.0000 4723377 1599922053.30 151.4778 59.9997 32.0000 1.9712 1.9733 400.9658 401.4871 0.0816 -1.0000 -1.0000 4723439 1599922053.40 151.4778 59.9997 32.0000 1.9718 1.9739 400.8283 401.3501 0.0816 -1.0000 -1.0000 4723658 1599922053.50 151.4778 59.9997 32.0000 1.9715 1.9736 400.9624 401.4837 0.0816 -1.0000 -1.0000 4723736 1599922053.60 151.4778 59.9997 32.0000 1.9723 1.9744 400.9609 401.4829 0.0817 -1.0000 -1.0000 4723798 1599922053.70 151.4998 59.9997 32.0000 1.9714 1.9736 400.9947 401.5168 0.0817 -1.0000 -1.0000 4723877 1599922053.80 151.4998 59.9997 32.0000 1.9715 1.9736 400.8733 401.3956 0.0817 -1.0000 -1.0000 4723939 1599922053.90 151.4998 59.9997 32.0000 1.9721 1.9742 400.9112 401.4317 0.0814 -1.0000 -1.0000 4724064 1599922054.00 151.4998 59.9997 32.0000 1.9719 1.9740 400.8520 401.3737 0.0816 -1.0000 -1.0000 4724142 1599922054.10 151.4998 59.9997 32.0000 1.9718 1.9739 400.9960 401.5183 0.0818 -1.0000 -1.0000 4724189 1599922054.20 151.4998 59.9997 32.0000 1.9717 1.9738 400.9239 401.4455 0.0816 -1.0000 -1.0000 4724251 1599922054.30 151.5281 59.9997 32.0000 1.9715 1.9737 400.9377 401.4590 0.0816 -1.0000 -1.0000 4724330 1599922054.40 151.5281 59.9997 32.0000 1.9721 1.9742 400.9792 401.5005 0.0816 -1.0000 -1.0000 4724564 1599922054.50 151.5281 59.9997 32.0000 1.9719 1.9740 400.9331 401.4540 0.0816 -1.0000 -1.0000 4724611 1599922054.60 151.5281 59.9997 32.0000 1.9721 1.9742 400.8753 401.3970 0.0816 -1.0000 -1.0000 4724689 1599922054.70 151.5281 59.9997 32.0000 1.9717 1.9738 400.8508 401.3726 0.0817 -1.0000 -1.0000 4724751 1599922054.80 151.5140 59.9996 32.0000 1.9710 1.9731 400.8605 401.3810 0.0815 -1.0000 -1.0000 4724814 1599922054.90 151.4888 59.9996 32.0000 1.9713 1.9734 400.8817 401.4033 0.0817 -1.0000 -1.0000 4724892 1599922055.00 151.4888 59.9996 32.0000 1.9721 1.9742 400.9360 401.4583 0.0817 -1.0000 -1.0000 4725064 1599922055.10 151.4888 59.9996 32.0000 1.9713 1.9734 400.9483 401.4693 0.0816 -1.0000 -1.0000 4725126 1599922055.20 151.4888 59.9996 32.0000 1.9718 1.9740 400.9082 401.4295 0.0815 -1.0000 -1.0000 4725204 1599922055.30 151.4888 59.9996 32.0000 1.9715 1.9736 400.9206 401.4412 0.0815 -1.0000 -1.0000 4725267 1599922055.40 151.4868 59.9996 32.0000 1.9719 1.9740 400.8664 401.3877 0.0815 -1.0000 -1.0000 4725329 1599922055.50 151.4868 59.9996 32.0000 1.9717 1.9738 400.9345 401.4556 0.0816 -1.0000 -1.0000 4725548 1599922055.60 151.4868 59.9996 32.0000 1.9723 1.9744 400.8508 401.3715 0.0815 -1.0000 -1.0000 4725610 1599922055.70 151.4868 59.9996 32.0000 1.9713 1.9734 400.9692 401.4909 0.0817 -1.0000 -1.0000 4725689 1599922055.80 151.4868 59.9996 32.0000 1.9712 1.9733 400.9065 401.4282 0.0816 -1.0000 -1.0000 4725751 1599922055.90 151.5096 59.9996 32.0000 1.9717 1.9738 400.8784 401.4003 0.0816 -1.0000 -1.0000 4725814 1599922056.00 151.5347 59.9996 32.0000 1.9715 1.9736 400.8581 401.3787 0.0814 -1.0000 -1.0000 4726048 1599922056.10 151.5347 59.9996 32.0000 1.9720 1.9741 400.9000 401.4217 0.0817 -1.0000 -1.0000 4726110 1599922056.20 151.5347 59.9996 32.0000 1.9719 1.9740 400.9384 401.4598 0.0816 -1.0000 -1.0000 4726173 1599922056.30 151.5347 59.9996 32.0000 1.9716 1.9737 400.9868 401.5083 0.0815 -1.0000 -1.0000 4726235 1599922056.40 151.5317 59.9996 32.0000 1.9718 1.9739 400.9529 401.4742 0.0815 -1.0000 -1.0000 4726298 1599922056.50 151.5212 59.9996 32.0000 1.9717 1.9739 400.9468 401.4684 0.0816 -1.0000 -1.0000 4726579 1599922056.60 151.5212 59.9996 32.0000 1.9722 1.9743 400.9188 401.4406 0.0817 -1.0000 -1.0000 4726657 1599922056.70 151.5212 59.9996 32.0000 1.9718 1.9739 400.9544 401.4751 0.0815 -1.0000 -1.0000 4726720 1599922056.80 151.5212 59.9996 32.0000 1.9721 1.9742 400.8901 401.4119 0.0816 -1.0000 -1.0000 4726782 1599922056.90 151.5212 59.9996 32.0000 1.9719 1.9740 400.9279 401.4493 0.0815 -1.0000 -1.0000 4726860 1599922057.00 151.4901 59.9996 32.0000 1.9721 1.9743 400.8521 401.3737 0.0816 -1.0000 -1.0000 4727329 1599922057.10 151.4893 59.9996 32.0000 1.9719 1.9740 400.9588 401.4801 0.0816 -1.0000 -1.0000 4727391 1599922057.20 151.4893 59.9996 32.0000 1.9724 1.9745 400.9085 401.4298 0.0816 -1.0000 -1.0000 4727469 1599922057.30 151.4893 59.9996 32.0000 1.9720 1.9741 400.8655 401.3875 0.0817 -1.0000 -1.0000 4727532 1599922057.40 151.4893 59.9996 32.0000 1.9711 1.9732 400.9029 401.4242 0.0816 -1.0000 -1.0000 4727594 1599922057.50 151.4893 59.9996 32.0000 1.9720 1.9741 400.9020 401.4234 0.0816 -1.0000 -1.0000 4727938 1599922057.60 151.5612 59.9996 32.0000 1.9726 1.9747 400.8781 401.3996 0.0816 -1.0000 -1.0000 4728001 1599922057.70 151.5612 59.9996 32.0000 1.9719 1.9740 400.8904 401.4120 0.0816 -1.0000 -1.0000 4728079 1599922057.80 151.5612 59.9996 32.0000 1.9714 1.9736 400.8772 401.3988 0.0816 -1.0000 -1.0000 4728157 1599922057.90 151.5612 59.9996 32.0000 1.9716 1.9737 400.8603 401.3811 0.0815 -1.0000 -1.0000 4728219 1599922058.00 151.5612 59.9996 32.0000 1.9716 1.9737 400.8572 401.3779 0.0815 -1.0000 -1.0000 4728313 1599922058.10 151.5246 59.9996 32.0000 1.9719 1.9740 400.9675 401.4890 0.0816 -1.0000 -1.0000 4728375 1599922058.20 151.5246 59.9996 32.0000 1.9712 1.9733 400.9431 401.4640 0.0815 -1.0000 -1.0000 4728454 1599922058.30 151.5246 59.9996 32.0000 1.9711 1.9733 400.8882 401.4094 0.0816 -1.0000 -1.0000 4728516 1599922058.40 151.5246 59.9996 32.0000 1.9714 1.9735 400.8700 401.3917 0.0816 -1.0000 -1.0000 4728579 1599922058.50 151.5246 59.9996 32.0000 1.9713 1.9734 400.8680 401.3888 0.0816 -1.0000 -1.0000 4728641 1599922058.60 151.4794 59.9996 32.0000 1.9719 1.9741 400.8757 401.3976 0.0816 -1.0000 -1.0000 4728844 1599922058.70 151.4629 59.9996 32.0000 1.9721 1.9742 400.9419 401.4639 0.0817 -1.0000 -1.0000 4728907 1599922058.80 151.4629 59.9996 32.0000 1.9720 1.9741 400.8381 401.3585 0.0814 -1.0000 -1.0000 4728969 1599922058.90 151.4629 59.9996 32.0000 1.9713 1.9734 400.9706 401.4917 0.0816 -1.0000 -1.0000 4729047 1599922059.00 151.4629 59.9996 32.0000 1.9715 1.9737 400.8694 401.3902 0.0815 -1.0000 -1.0000 4729110 1599922059.10 151.4629 59.9996 32.0000 1.9717 1.9738 400.8445 401.3656 0.0816 -1.0000 -1.0000 4729172 1599922059.20 151.4836 59.9996 32.0000 1.9715 1.9736 400.8777 401.3989 0.0815 -1.0000 -1.0000 4729250 1599922059.30 151.4836 59.9996 32.0000 1.9719 1.9740 401.0099 401.5318 0.0816 -1.0000 -1.0000 4729313 1599922059.40 151.4836 59.9996 32.0000 1.9713 1.9734 400.9026 401.4236 0.0815 -1.0000 -1.0000 4729375 1599922059.50 151.4836 59.9996 32.0000 1.9714 1.9735 400.8647 401.3855 0.0815 -1.0000 -1.0000 4729438 1599922059.60 151.4836 59.9996 32.0000 1.9709 1.9730 400.8990 401.4194 0.0815 -1.0000 -1.0000 4729531 1599922059.70 151.4280 59.9996 32.0000 1.9713 1.9734 400.8782 401.4006 0.0816 -1.0000 -1.0000 4729610 1599922059.80 151.4269 59.9996 32.0000 1.9713 1.9734 400.9204 401.4431 0.0818 -1.0000 -1.0000 4729672 1599922059.90 151.4269 59.9996 32.0000 1.9712 1.9733 400.8451 401.3672 0.0817 -1.0000 -1.0000 4729735 1599922060.00 151.4269 59.9996 32.0000 1.9707 1.9728 400.8498 401.3711 0.0816 -1.0000 -1.0000 4729813 1599922060.10 151.4269 59.9996 32.0000 1.9717 1.9738 400.8953 401.4173 0.0817 -1.0000 -1.0000 4730562 1599922060.20 151.4330 59.9996 32.0000 1.9720 1.9741 400.9568 401.4778 0.0815 -1.0000 -1.0000 4730625 1599922060.30 151.4422 59.9996 32.0000 1.9717 1.9738 400.9877 401.5091 0.0816 -1.0000 -1.0000 4730703 1599922060.40 151.4422 59.9996 32.0000 1.9716 1.9737 400.9803 401.5014 0.0815 -1.0000 -1.0000 4730766 1599922060.50 151.4422 59.9996 32.0000 1.9709 1.9730 400.8956 401.4181 0.0817 -1.0000 -1.0000 4730828 1599922060.60 151.4422 59.9996 32.0000 1.9717 1.9738 400.8905 401.4119 0.0815 -1.0000 -1.0000 4730906 1599922060.70 151.4422 59.9996 32.0000 1.9713 1.9735 400.8826 401.4029 0.0814 -1.0000 -1.0000 4730969 1599922060.80 151.5026 59.9996 32.0000 1.9712 1.9733 400.9551 401.4767 0.0817 -1.0000 -1.0000 4731031 1599922060.90 151.5295 59.9996 32.0000 1.9721 1.9742 401.0561 401.5783 0.0816 -1.0000 -1.0000 4731094 1599922061.00 151.5295 59.9996 32.0000 1.9712 1.9734 400.9661 401.4866 0.0815 -1.0000 -1.0000 4731156 1599922061.10 151.5295 59.9996 32.0000 1.9720 1.9741 400.9627 401.4847 0.0817 -1.0000 -1.0000 4731219 1599922061.20 151.5295 59.9996 32.0000 1.9717 1.9738 400.9076 401.4287 0.0814 -1.0000 -1.0000 4731297 1599922061.30 151.5295 59.9996 32.0000 1.9720 1.9741 400.9323 401.4537 0.0816 -1.0000 -1.0000 4731359 1599922061.40 151.5275 59.9996 32.0000 1.9719 1.9740 400.9481 401.4701 0.0817 -1.0000 -1.0000 4731422 1599922061.50 151.5275 59.9996 32.0000 1.9719 1.9740 400.9670 401.4890 0.0817 -1.0000 -1.0000 4731500 1599922061.60 151.5275 59.9996 32.0000 1.9711 1.9732 400.8834 401.4052 0.0816 -1.0000 -1.0000 4731828 1599922061.70 151.5275 59.9996 32.0000 1.9716 1.9737 400.9242 401.4451 0.0816 -1.0000 -1.0000 4731906 1599922061.80 151.5275 59.9996 32.0000 1.9714 1.9735 401.0123 401.5334 0.0815 -1.0000 -1.0000 4731968 1599922061.90 151.5275 59.9996 32.0000 1.9717 1.9738 400.9796 401.5012 0.0816 -1.0000 -1.0000 4732031 1599922062.00 151.5291 59.9996 32.0000 1.9718 1.9739 400.9977 401.5190 0.0815 -1.0000 -1.0000 4732109 1599922062.10 151.5303 59.9996 32.0000 1.9719 1.9740 400.9179 401.4389 0.0815 -1.0000 -1.0000 4732171 1599922062.20 151.5303 59.9996 32.0000 1.9714 1.9735 400.9310 401.4519 0.0815 -1.0000 -1.0000 4732406 1599922062.30 151.5303 59.9996 32.0000 1.9723 1.9744 400.9227 401.4443 0.0816 -1.0000 -1.0000 4732484 1599922062.40 151.5303 59.9996 32.0000 1.9716 1.9737 401.0067 401.5282 0.0816 -1.0000 -1.0000 4732546 1599922062.50 151.5303 59.9996 32.0000 1.9710 1.9731 400.9309 401.4534 0.0817 -1.0000 -1.0000 4732609 1599922062.60 151.4940 59.9996 32.0000 1.9706 1.9727 400.9242 401.4454 0.0816 -1.0000 -1.0000 4732671 1599922062.70 151.4940 59.9996 32.0000 1.9710 1.9731 400.8487 401.3704 0.0816 -1.0000 -1.0000 4733077 1599922062.80 151.4940 59.9996 32.0000 1.9717 1.9738 400.9524 401.4746 0.0817 -1.0000 -1.0000 4733140 1599922062.90 151.4940 59.9996 32.0000 1.9719 1.9740 400.9238 401.4456 0.0817 -1.0000 -1.0000 4733203 1599922063.00 151.4940 59.9996 32.0000 1.9708 1.9729 400.9534 401.4755 0.0817 -1.0000 -1.0000 4733265 1599922063.10 151.4892 59.9996 32.0000 1.9709 1.9730 400.9169 401.4389 0.0816 -1.0000 -1.0000 4733327 1599922063.20 151.4767 59.9996 32.0000 1.9714 1.9735 400.9864 401.5071 0.0815 -1.0000 -1.0000 4733562 1599922063.30 151.4767 59.9996 32.0000 1.9715 1.9736 400.9456 401.4672 0.0816 -1.0000 -1.0000 4733656 1599922063.40 151.4767 59.9996 32.0000 1.9712 1.9733 400.9550 401.4774 0.0818 -1.0000 -1.0000 4733718 1599922063.50 151.4767 59.9996 32.0000 1.9711 1.9732 400.9393 401.4621 0.0818 -1.0000 -1.0000 4733780 1599922063.60 151.4767 59.9996 32.0000 1.9711 1.9732 400.9544 401.4763 0.0817 -1.0000 -1.0000 4733843 1599922063.70 151.4947 59.9996 32.0000 1.9710 1.9732 400.9454 401.4670 0.0815 -1.0000 -1.0000 4734093 1599922063.80 151.4947 59.9996 32.0000 1.9718 1.9739 400.9792 401.5008 0.0816 -1.0000 -1.0000 4734155 1599922063.90 151.4947 59.9996 32.0000 1.9713 1.9734 400.8902 401.4119 0.0817 -1.0000 -1.0000 4734218 1599922064.00 151.4947 59.9996 32.0000 1.9712 1.9733 400.9289 401.4518 0.0817 -1.0000 -1.0000 4734280 1599922064.10 151.4947 59.9996 32.0000 1.9710 1.9731 400.8568 401.3772 0.0814 -1.0000 -1.0000 4734358 1599922064.20 151.4666 59.9996 32.0000 1.9721 1.9742 400.9364 401.4569 0.0815 -1.0000 -1.0000 4734577 1599922064.30 151.4339 59.9996 32.0000 1.9717 1.9739 400.9387 401.4605 0.0815 -1.0000 -1.0000 4734655 1599922064.40 151.4339 59.9996 32.0000 1.9714 1.9735 401.0271 401.5490 0.0817 -1.0000 -1.0000 4734718 1599922064.50 151.4339 59.9996 32.0000 1.9710 1.9731 400.8602 401.3818 0.0816 -1.0000 -1.0000 4734780 1599922064.60 151.4339 59.9996 32.0000 1.9713 1.9734 400.8456 401.3672 0.0816 -1.0000 -1.0000 4734858 1599922064.70 151.4339 59.9996 32.0000 1.9709 1.9730 400.8713 401.3932 0.0817 -1.0000 -1.0000 4734921 1599922064.80 151.4836 60.0003 32.0000 1.9712 1.9733 400.8952 401.4178 0.0818 -1.0000 -1.0000 4734983 1599922064.90 151.4836 60.0003 32.0000 1.9721 1.9742 400.9297 401.4521 0.0817 -1.0000 -1.0000 4735046 1599922065.00 151.4836 60.0003 32.0000 1.9719 1.9740 400.9631 401.4842 0.0815 -1.0000 -1.0000 4735108 1599922065.10 151.4836 60.0003 32.0000 1.9721 1.9742 400.8498 401.3709 0.0815 -1.0000 -1.0000 4735171 1599922065.20 151.4836 60.0003 32.0000 1.9719 1.9740 400.9471 401.4677 0.0815 -1.0000 -1.0000 4735405 1599922065.30 151.4752 60.0003 32.0000 1.9721 1.9742 400.8772 401.3987 0.0816 -1.0000 -1.0000 4735468 1599922065.40 151.4741 60.0003 32.0000 1.9718 1.9739 400.9836 401.5059 0.0817 -1.0000 -1.0000 4735530 1599922065.50 151.4741 60.0003 32.0000 1.9720 1.9741 400.9415 401.4627 0.0814 -1.0000 -1.0000 4735608 1599922065.60 151.4741 60.0003 32.0000 1.9714 1.9735 400.9258 401.4480 0.0817 -1.0000 -1.0000 4735671 1599922065.70 151.4741 60.0003 32.0000 1.9717 1.9738 400.8706 401.3924 0.0816 -1.0000 -1.0000 4735749 1599922065.80 151.4741 60.0003 32.0000 1.9712 1.9733 400.9098 401.4304 0.0814 -1.0000 -1.0000 4735874 1599922065.90 151.4492 60.0003 32.0000 1.9720 1.9741 400.9121 401.4340 0.0817 -1.0000 -1.0000 4735936 1599922066.00 151.4492 60.0003 32.0000 1.9713 1.9734 400.9120 401.4339 0.0816 -1.0000 -1.0000 4736014 1599922066.10 151.4492 60.0003 32.0000 1.9711 1.9732 400.9090 401.4304 0.0816 -1.0000 -1.0000 4736077 1599922066.20 151.4492 60.0003 32.0000 1.9714 1.9735 400.9083 401.4307 0.0817 -1.0000 -1.0000 4736139 1599922066.30 151.4492 60.0003 32.0000 1.9720 1.9741 400.9499 401.4712 0.0817 -1.0000 -1.0000 4737030 1599922066.40 151.4505 60.0003 32.0000 1.9719 1.9740 400.9858 401.5080 0.0817 -1.0000 -1.0000 4737092 1599922066.50 151.4830 60.0003 32.0000 1.9720 1.9741 400.9133 401.4354 0.0817 -1.0000 -1.0000 4737155 1599922066.60 151.4830 60.0003 32.0000 1.9717 1.9739 401.0010 401.5231 0.0816 -1.0000 -1.0000 4737233 1599922066.70 151.4830 60.0003 32.0000 1.9712 1.9733 400.9675 401.4888 0.0816 -1.0000 -1.0000 4737295 1599922066.80 151.4830 60.0003 32.0000 1.9718 1.9739 400.8890 401.4106 0.0816 -1.0000 -1.0000 4737358 1599922066.90 151.4830 60.0003 32.0000 1.9719 1.9740 400.9062 401.4277 0.0816 -1.0000 -1.0000 4737420 1599922067.00 151.5204 60.0003 32.0000 1.9720 1.9741 400.9893 401.5106 0.0816 -1.0000 -1.0000 4737483 1599922067.10 151.5204 60.0003 32.0000 1.9719 1.9741 400.9416 401.4637 0.0816 -1.0000 -1.0000 4737545 1599922067.20 151.5204 60.0003 32.0000 1.9709 1.9730 400.9935 401.5152 0.0817 -1.0000 -1.0000 4737623 1599922067.30 151.5204 60.0003 32.0000 1.9721 1.9742 400.9366 401.4574 0.0814 -1.0000 -1.0000 4738045 1599922067.40 151.5204 60.0003 32.0000 1.9725 1.9746 400.9885 401.5103 0.0816 -1.0000 -1.0000 4738108 1599922067.50 151.5091 60.0003 32.0000 1.9715 1.9737 401.0155 401.5365 0.0814 -1.0000 -1.0000 4738186 1599922067.60 151.4729 60.0003 32.0000 1.9716 1.9737 400.9335 401.4556 0.0817 -1.0000 -1.0000 4738248 1599922067.70 151.4729 60.0003 32.0000 1.9714 1.9735 400.8958 401.4176 0.0817 -1.0000 -1.0000 4738311 1599922067.80 151.4729 60.0003 32.0000 1.9714 1.9735 400.9839 401.5058 0.0816 -1.0000 -1.0000 4738373 1599922067.90 151.4729 60.0003 32.0000 1.9719 1.9740 400.9652 401.4865 0.0816 -1.0000 -1.0000 4738436 1599922068.00 151.4729 60.0003 32.0000 1.9716 1.9737 400.9552 401.4769 0.0816 -1.0000 -1.0000 4738514 1599922068.10 151.4729 60.0003 32.0000 1.9716 1.9737 400.9232 401.4446 0.0815 -1.0000 -1.0000 4738576 1599922068.20 151.4729 60.0003 32.0000 1.9712 1.9733 400.9389 401.4610 0.0816 -1.0000 -1.0000 4738639 1599922068.30 151.4729 60.0003 32.0000 1.9714 1.9735 400.8597 401.3806 0.0816 -1.0000 -1.0000 4739248 1599922068.40 151.4729 60.0003 32.0000 1.9721 1.9742 400.8955 401.4166 0.0815 -1.0000 -1.0000 4739295 1599922068.50 151.4729 60.0003 32.0000 1.9723 1.9744 400.9253 401.4473 0.0817 -1.0000 -1.0000 4739373 1599922068.60 151.4788 60.0003 32.0000 1.9720 1.9741 400.9532 401.4748 0.0816 -1.0000 -1.0000 4739435 1599922068.70 151.4948 60.0003 32.0000 1.9713 1.9734 400.9695 401.4910 0.0816 -1.0000 -1.0000 4739498 1599922068.80 151.4948 60.0003 32.0000 1.9712 1.9733 400.9384 401.4602 0.0816 -1.0000 -1.0000 4739560 1599922068.90 151.4948 60.0003 32.0000 1.9714 1.9735 400.9331 401.4540 0.0814 -1.0000 -1.0000 4739638 1599922069.00 151.4948 60.0003 32.0000 1.9716 1.9737 400.9841 401.5060 0.0817 -1.0000 -1.0000 4739701 1599922069.10 151.4948 60.0003 32.0000 1.9711 1.9732 400.9593 401.4809 0.0817 -1.0000 -1.0000 4739763 1599922069.20 151.4948 60.0003 32.0000 1.9706 1.9727 400.9316 401.4537 0.0817 -1.0000 -1.0000 4739842 1599922069.30 151.4948 60.0003 32.0000 1.9711 1.9732 400.8937 401.4156 0.0817 -1.0000 -1.0000 4739904 1599922069.40 151.4948 60.0003 32.0000 1.9716 1.9737 401.0075 401.5294 0.0817 -1.0000 -1.0000 4740154 1599922069.50 151.4948 60.0003 32.0000 1.9718 1.9739 400.9811 401.5032 0.0817 -1.0000 -1.0000 4740232 1599922069.60 151.4948 60.0003 32.0000 1.9713 1.9734 400.8825 401.4051 0.0818 -1.0000 -1.0000 4740279 1599922069.70 151.5198 59.9995 32.0000 1.9713 1.9734 400.9963 401.5185 0.0816 -1.0000 -1.0000 4740357 1599922069.80 151.5275 59.9993 32.0000 1.9713 1.9734 400.9562 401.4776 0.0816 -1.0000 -1.0000 4740420 1599922069.90 151.5275 59.9993 32.0000 1.9718 1.9739 401.0447 401.5660 0.0815 -1.0000 -1.0000 4740482 1599922070.00 151.5275 59.9993 32.0000 1.9715 1.9736 400.9431 401.4644 0.0816 -1.0000 -1.0000 4740560 1599922070.10 151.5275 59.9993 32.0000 1.9722 1.9743 400.9851 401.5073 0.0817 -1.0000 -1.0000 4740623 1599922070.20 151.5275 59.9993 32.0000 1.9715 1.9737 400.8938 401.4148 0.0815 -1.0000 -1.0000 4740685 1599922070.30 151.5275 59.9993 32.0000 1.9716 1.9737 400.9189 401.4400 0.0816 -1.0000 -1.0000 4740763 1599922070.40 151.5275 59.9993 32.0000 1.9718 1.9739 400.9524 401.4731 0.0815 -1.0000 -1.0000 4741091 1599922070.50 151.5275 59.9993 32.0000 1.9725 1.9746 400.9575 401.4796 0.0817 -1.0000 -1.0000 4741185 1599922070.60 151.5275 59.9993 32.0000 1.9725 1.9746 400.9436 401.4658 0.0817 -1.0000 -1.0000 4741247 1599922070.70 151.5275 59.9993 32.0000 1.9721 1.9742 400.9421 401.4626 0.0814 -1.0000 -1.0000 4741310 1599922070.80 151.5275 59.9993 32.0000 1.9715 1.9736 400.9584 401.4795 0.0816 -1.0000 -1.0000 4741372 1599922070.90 151.4943 59.9993 32.0000 1.9710 1.9731 400.9030 401.4243 0.0815 -1.0000 -1.0000 4741451 1599922071.00 151.4791 59.9993 32.0000 1.9714 1.9735 400.9271 401.4498 0.0818 -1.0000 -1.0000 4741513 1599922071.10 151.4791 59.9993 32.0000 1.9722 1.9743 400.9087 401.4305 0.0816 -1.0000 -1.0000 4741575 1599922071.20 151.4791 59.9993 32.0000 1.9716 1.9737 400.9903 401.5116 0.0815 -1.0000 -1.0000 4741654 1599922071.30 151.4791 59.9993 32.0000 1.9715 1.9736 400.9184 401.4393 0.0815 -1.0000 -1.0000 4741716 1599922071.40 151.4791 59.9993 32.0000 1.9718 1.9739 400.9464 401.4682 0.0816 -1.0000 -1.0000 4741779 1599922071.50 151.4791 59.9993 32.0000 1.9718 1.9739 401.0161 401.5382 0.0816 -1.0000 -1.0000 4741841 1599922071.60 151.4791 59.9993 32.0000 1.9715 1.9737 401.0004 401.5220 0.0816 -1.0000 -1.0000 4741904 1599922071.70 151.4791 59.9993 32.0000 1.9709 1.9731 400.9460 401.4675 0.0815 -1.0000 -1.0000 4741982 1599922071.80 151.4791 59.9993 32.0000 1.9713 1.9734 400.9441 401.4655 0.0816 -1.0000 -1.0000 4742044 1599922071.90 151.4791 59.9993 32.0000 1.9719 1.9740 400.9361 401.4573 0.0816 -1.0000 -1.0000 4742107 1599922072.00 151.5093 59.9993 32.0000 1.9717 1.9738 400.8706 401.3929 0.0817 -1.0000 -1.0000 4742185 1599922072.10 151.5093 59.9993 32.0000 1.9718 1.9739 400.9381 401.4600 0.0817 -1.0000 -1.0000 4742247 1599922072.20 151.5093 59.9993 32.0000 1.9716 1.9737 401.0362 401.5583 0.0817 -1.0000 -1.0000 4742310 1599922072.30 151.5093 59.9993 32.0000 1.9713 1.9734 400.9216 401.4436 0.0817 -1.0000 -1.0000 4742372 1599922072.40 151.5093 59.9993 32.0000 1.9716 1.9737 400.9166 401.4373 0.0815 -1.0000 -1.0000 4742466 1599922072.50 151.5093 59.9993 32.0000 1.9721 1.9742 400.9379 401.4595 0.0816 -1.0000 -1.0000 4742528 1599922072.60 151.5093 59.9993 32.0000 1.9724 1.9745 400.9411 401.4621 0.0815 -1.0000 -1.0000 4742606 1599922072.70 151.5093 59.9993 32.0000 1.9719 1.9740 400.9481 401.4695 0.0816 -1.0000 -1.0000 4742653 1599922072.80 151.5093 59.9993 32.0000 1.9715 1.9736 401.0237 401.5459 0.0817 -1.0000 -1.0000 4742732 1599922072.90 151.5093 59.9993 32.0000 1.9717 1.9738 400.9233 401.4448 0.0816 -1.0000 -1.0000 4743153 1599922073.00 151.5093 59.9993 32.0000 1.9723 1.9744 400.9667 401.4878 0.0815 -1.0000 -1.0000 4743216 1599922073.10 151.5108 59.9993 32.0000 1.9723 1.9744 401.0047 401.5256 0.0815 -1.0000 -1.0000 4743278 1599922073.20 151.5143 59.9993 32.0000 1.9717 1.9738 400.9990 401.5214 0.0817 -1.0000 -1.0000 4743356 1599922073.30 151.5143 59.9993 32.0000 1.9714 1.9735 400.9064 401.4265 0.0813 -1.0000 -1.0000 4743419 1599922073.40 151.5143 59.9993 32.0000 1.9715 1.9736 401.0182 401.5390 0.0815 -1.0000 -1.0000 4743481 1599922073.50 151.5143 59.9993 32.0000 1.9722 1.9743 400.9440 401.4659 0.0816 -1.0000 -1.0000 4743684 1599922073.60 151.5143 59.9993 32.0000 1.9726 1.9747 400.9874 401.5088 0.0816 -1.0000 -1.0000 4743747 1599922073.70 151.5346 59.9993 32.0000 1.9719 1.9740 400.9975 401.5191 0.0816 -1.0000 -1.0000 4743825 1599922073.80 151.5346 59.9993 32.0000 1.9717 1.9738 400.9558 401.4770 0.0816 -1.0000 -1.0000 4743887 1599922073.90 151.5346 59.9993 32.0000 1.9715 1.9737 400.9167 401.4382 0.0816 -1.0000 -1.0000 4743950 1599922074.00 151.5346 59.9993 32.0000 1.9714 1.9735 400.9192 401.4402 0.0815 -1.0000 -1.0000 4744153 1599922074.10 151.5346 59.9993 32.0000 1.9716 1.9737 400.9813 401.5017 0.0815 -1.0000 -1.0000 4744216 1599922074.20 151.5346 59.9993 32.0000 1.9726 1.9747 400.9578 401.4791 0.0815 -1.0000 -1.0000 4744278 1599922074.30 151.5259 59.9993 32.0000 1.9713 1.9734 400.9746 401.4960 0.0816 -1.0000 -1.0000 4744341 1599922074.40 151.5259 59.9993 32.0000 1.9714 1.9735 400.9728 401.4940 0.0815 -1.0000 -1.0000 4744403 1599922074.50 151.5259 59.9993 32.0000 1.9720 1.9741 400.9334 401.4543 0.0815 -1.0000 -1.0000 4744653 1599922074.60 151.5259 59.9993 32.0000 1.9723 1.9744 400.9309 401.4510 0.0813 -1.0000 -1.0000 4744715 1599922074.70 151.5259 59.9993 32.0000 1.9717 1.9738 400.9936 401.5144 0.0815 -1.0000 -1.0000 4744778 1599922074.80 151.4949 59.9999 32.0000 1.9718 1.9740 400.9366 401.4583 0.0816 -1.0000 -1.0000 4744840 1599922074.90 151.4949 59.9999 32.0000 1.9712 1.9734 400.9756 401.4969 0.0816 -1.0000 -1.0000 4744919 1599922075.00 151.4949 59.9999 32.0000 1.9710 1.9731 400.8986 401.4201 0.0816 -1.0000 -1.0000 4745153 1599922075.10 151.4949 59.9999 32.0000 1.9709 1.9730 400.9375 401.4587 0.0816 -1.0000 -1.0000 4745215 1599922075.20 151.4949 59.9999 32.0000 1.9720 1.9741 400.9327 401.4534 0.0814 -1.0000 -1.0000 4745293 1599922075.30 151.5016 59.9999 32.0000 1.9713 1.9734 400.9063 401.4285 0.0818 -1.0000 -1.0000 4745356 1599922075.40 151.5132 59.9999 32.0000 1.9711 1.9732 400.9411 401.4632 0.0816 -1.0000 -1.0000 4745419 1599922075.50 151.5132 59.9999 32.0000 1.9714 1.9735 400.9629 401.4839 0.0815 -1.0000 -1.0000 4745637 1599922075.60 151.5132 59.9999 32.0000 1.9714 1.9735 400.9827 401.5039 0.0816 -1.0000 -1.0000 4745700 1599922075.70 151.5132 59.9999 32.0000 1.9717 1.9738 400.9795 401.5013 0.0816 -1.0000 -1.0000 4745762 1599922075.80 151.5132 59.9999 32.0000 1.9720 1.9741 401.0019 401.5234 0.0816 -1.0000 -1.0000 4745825 1599922075.90 151.5147 59.9999 32.0000 1.9712 1.9733 400.9010 401.4227 0.0816 -1.0000 -1.0000 4745887 1599922076.00 151.5147 59.9999 32.0000 1.9713 1.9734 400.9275 401.4493 0.0816 -1.0000 -1.0000 4746231 1599922076.10 151.5147 59.9999 32.0000 1.9714 1.9735 400.9538 401.4755 0.0816 -1.0000 -1.0000 4746293 1599922076.20 151.5147 59.9999 32.0000 1.9715 1.9736 400.9867 401.5082 0.0816 -1.0000 -1.0000 4746356 1599922076.30 151.5147 59.9999 32.0000 1.9717 1.9738 400.9528 401.4753 0.0817 -1.0000 -1.0000 4746434 1599922076.40 151.5290 59.9999 32.0000 1.9723 1.9744 400.9427 401.4632 0.0815 -1.0000 -1.0000 4746496 1599922076.50 151.5322 59.9999 32.0000 1.9712 1.9734 400.9617 401.4835 0.0816 -1.0000 -1.0000 4747121 1599922076.60 151.5322 59.9999 32.0000 1.9714 1.9735 401.0261 401.5482 0.0816 -1.0000 -1.0000 4747184 1599922076.70 151.5322 59.9999 32.0000 1.9720 1.9741 400.9065 401.4276 0.0816 -1.0000 -1.0000 4747246 1599922076.80 151.5322 59.9999 32.0000 1.9718 1.9739 400.9218 401.4440 0.0817 -1.0000 -1.0000 4747309 1599922076.90 151.5330 59.9999 32.0000 1.9723 1.9744 400.9868 401.5094 0.0817 -1.0000 -1.0000 4747387 1599922077.00 151.5565 59.9999 32.0000 1.9721 1.9742 401.0021 401.5230 0.0815 -1.0000 -1.0000 4747449 1599922077.10 151.5565 59.9999 32.0000 1.9722 1.9743 400.9925 401.5133 0.0815 -1.0000 -1.0000 4747512 1599922077.20 151.5565 59.9999 32.0000 1.9724 1.9745 400.9522 401.4735 0.0815 -1.0000 -1.0000 4747590 1599922077.30 151.5565 59.9999 32.0000 1.9720 1.9741 400.9421 401.4627 0.0815 -1.0000 -1.0000 4747652 1599922077.40 151.5565 59.9999 32.0000 1.9719 1.9740 400.9765 401.4978 0.0816 -1.0000 -1.0000 4747730 1599922077.50 151.5253 59.9999 32.0000 1.9714 1.9735 400.8349 401.3560 0.0815 -1.0000 -1.0000 4747855 1599922077.60 151.5253 59.9999 32.0000 1.9719 1.9740 400.9776 401.4984 0.0815 -1.0000 -1.0000 4747918 1599922077.70 151.5253 59.9999 32.0000 1.9719 1.9740 400.9506 401.4720 0.0816 -1.0000 -1.0000 4747980 1599922077.80 151.5253 59.9999 32.0000 1.9718 1.9739 400.9043 401.4263 0.0817 -1.0000 -1.0000 4748043 1599922077.90 151.5253 59.9999 32.0000 1.9717 1.9738 400.8995 401.4209 0.0816 -1.0000 -1.0000 4748105 1599922078.00 151.5253 59.9999 32.0000 1.9712 1.9733 400.8694 401.3906 0.0816 -1.0000 -1.0000 4748183 1599922078.10 151.4704 59.9999 32.0000 1.9718 1.9739 400.9198 401.4408 0.0815 -1.0000 -1.0000 4748246 1599922078.20 151.4704 59.9999 32.0000 1.9719 1.9740 401.0200 401.5413 0.0816 -1.0000 -1.0000 4748308 1599922078.30 151.4704 59.9999 32.0000 1.9721 1.9742 400.9891 401.5102 0.0815 -1.0000 -1.0000 4748386 1599922078.40 151.4704 59.9999 32.0000 1.9712 1.9733 400.8898 401.4102 0.0815 -1.0000 -1.0000 4748449 1599922078.50 151.4704 59.9999 32.0000 1.9711 1.9732 400.9274 401.4490 0.0816 -1.0000 -1.0000 4748511 1599922078.60 151.4704 59.9999 32.0000 1.9717 1.9738 400.8707 401.3923 0.0816 -1.0000 -1.0000 4748589 1599922078.70 151.4704 59.9999 32.0000 1.9722 1.9743 400.9557 401.4777 0.0816 -1.0000 -1.0000 4748652 1599922078.80 151.4704 59.9999 32.0000 1.9718 1.9740 400.9645 401.4861 0.0816 -1.0000 -1.0000 4748714 1599922078.90 151.4704 59.9999 32.0000 1.9711 1.9732 400.9987 401.5213 0.0818 -1.0000 -1.0000 4748777 1599922079.00 151.4704 59.9999 32.0000 1.9710 1.9731 400.8607 401.3829 0.0817 -1.0000 -1.0000 4748839 1599922079.10 151.4704 59.9999 32.0000 1.9710 1.9731 400.9718 401.4930 0.0815 -1.0000 -1.0000 4749136 1599922079.20 151.4258 59.9999 32.0000 1.9714 1.9736 400.8797 401.4015 0.0816 -1.0000 -1.0000 4749199 1599922079.30 151.4258 59.9999 32.0000 1.9713 1.9734 400.8308 401.3525 0.0817 -1.0000 -1.0000 4749261 1599922079.40 151.4258 59.9999 32.0000 1.9709 1.9731 400.9184 401.4396 0.0815 -1.0000 -1.0000 4749324 1599922079.50 151.4258 59.9999 32.0000 1.9713 1.9734 400.8278 401.3486 0.0815 -1.0000 -1.0000 4749402 1599922079.60 151.4258 59.9999 32.0000 1.9715 1.9736 400.8317 401.3535 0.0816 -1.0000 -1.0000 4749886 1599922079.70 151.4866 59.9993 32.0000 1.9710 1.9731 400.9535 401.4759 0.0818 -1.0000 -1.0000 4749964 1599922079.80 151.4950 59.9992 32.0000 1.9716 1.9738 400.8883 401.4105 0.0817 -1.0000 -1.0000 4750027 1599922079.90 151.4950 59.9992 32.0000 1.9719 1.9740 400.9680 401.4904 0.0817 -1.0000 -1.0000 4750089 1599922080.00 151.4950 59.9992 32.0000 1.9718 1.9739 400.8562 401.3777 0.0816 -1.0000 -1.0000 4750152 1599922080.10 151.4950 59.9992 32.0000 1.9712 1.9733 400.9014 401.4231 0.0817 -1.0000 -1.0000 4750214 1599922080.20 151.4950 59.9992 32.0000 1.9716 1.9737 400.8908 401.4133 0.0818 -1.0000 -1.0000 4750277 1599922080.30 151.4950 59.9992 32.0000 1.9711 1.9732 400.9801 401.5024 0.0816 -1.0000 -1.0000 4750355 1599922080.40 151.4813 59.9992 32.0000 1.9713 1.9734 400.8496 401.3709 0.0817 -1.0000 -1.0000 4750417 1599922080.50 151.4813 59.9992 32.0000 1.9712 1.9733 400.8889 401.4109 0.0817 -1.0000 -1.0000 4750480 1599922080.60 151.4813 59.9992 32.0000 1.9709 1.9730 400.8202 401.3416 0.0816 -1.0000 -1.0000 4750558 1599922080.70 151.4813 59.9992 32.0000 1.9711 1.9732 400.8138 401.3358 0.0817 -1.0000 -1.0000 4750886 1599922080.80 151.4813 59.9992 32.0000 1.9719 1.9740 400.8508 401.3737 0.0818 -1.0000 -1.0000 4750948 1599922080.90 151.4709 59.9992 32.0000 1.9716 1.9737 400.8841 401.4056 0.0816 -1.0000 -1.0000 4751011 1599922081.00 151.4637 59.9992 32.0000 1.9716 1.9737 400.8587 401.3809 0.0817 -1.0000 -1.0000 4751073 1599922081.10 151.4637 59.9992 32.0000 1.9717 1.9739 400.8607 401.3829 0.0817 -1.0000 -1.0000 4751151 1599922081.20 151.4637 59.9992 32.0000 1.9715 1.9736 400.9413 401.4630 0.0817 -1.0000 -1.0000 4751339 1599922081.30 151.4637 59.9992 32.0000 1.9709 1.9730 400.8637 401.3857 0.0817 -1.0000 -1.0000 4751401 1599922081.40 151.4678 59.9992 32.0000 1.9713 1.9734 400.9436 401.4658 0.0817 -1.0000 -1.0000 4751464 1599922081.50 151.5937 59.9992 32.0000 1.9729 1.9750 400.8977 401.4190 0.0815 -1.0000 -1.0000 4751542 1599922081.60 151.5937 59.9992 32.0000 1.9719 1.9740 400.8950 401.4169 0.0817 -1.0000 -1.0000 4751589 1599922081.70 151.5937 59.9992 32.0000 1.9719 1.9740 401.0080 401.5286 0.0816 -1.0000 -1.0000 4752495 1599922081.80 151.5937 59.9992 32.0000 1.9722 1.9744 400.9848 401.5070 0.0816 -1.0000 -1.0000 4752573 1599922081.90 151.5937 59.9992 32.0000 1.9722 1.9743 400.9005 401.4214 0.0815 -1.0000 -1.0000 4752635 1599922082.00 151.5777 59.9992 32.0000 1.9720 1.9741 400.9621 401.4832 0.0816 -1.0000 -1.0000 4752698 1599922082.10 151.5777 59.9992 32.0000 1.9716 1.9737 400.8952 401.4164 0.0814 -1.0000 -1.0000 4752760 1599922082.20 151.5777 59.9992 32.0000 1.9720 1.9741 400.8880 401.4086 0.0815 -1.0000 -1.0000 4752823 1599922082.30 151.5777 59.9992 32.0000 1.9722 1.9743 400.9340 401.4551 0.0816 -1.0000 -1.0000 4752901 1599922082.40 151.5777 59.9992 32.0000 1.9723 1.9744 400.9521 401.4743 0.0817 -1.0000 -1.0000 4752963 1599922082.50 151.5689 59.9992 32.0000 1.9726 1.9747 400.9191 401.4407 0.0817 -1.0000 -1.0000 4753026 1599922082.60 151.5354 59.9992 32.0000 1.9718 1.9739 400.9231 401.4446 0.0815 -1.0000 -1.0000 4753104 1599922082.70 151.5354 59.9992 32.0000 1.9717 1.9738 400.9396 401.4605 0.0815 -1.0000 -1.0000 4753167 1599922082.80 151.5354 59.9992 32.0000 1.9724 1.9745 400.9211 401.4424 0.0816 -1.0000 -1.0000 4753229 1599922082.90 151.5354 59.9992 32.0000 1.9720 1.9741 400.9248 401.4458 0.0814 -1.0000 -1.0000 4753291 1599922083.00 151.5354 59.9992 32.0000 1.9721 1.9742 400.8621 401.3831 0.0816 -1.0000 -1.0000 4753370 1599922083.10 151.5523 59.9992 32.0000 1.9718 1.9739 400.9141 401.4347 0.0814 -1.0000 -1.0000 4753448 1599922083.20 151.5523 59.9992 32.0000 1.9715 1.9737 400.8804 401.4019 0.0817 -1.0000 -1.0000 4753510 1599922083.30 151.5523 59.9992 32.0000 1.9714 1.9735 400.7955 401.3167 0.0816 -1.0000 -1.0000 4753573 1599922083.40 151.5523 59.9992 32.0000 1.9720 1.9741 400.9185 401.4401 0.0817 -1.0000 -1.0000 4753635 1599922083.50 151.5365 59.9992 32.0000 1.9719 1.9740 400.8811 401.4029 0.0816 -1.0000 -1.0000 4753713 1599922083.60 151.5714 59.9992 32.0000 1.9714 1.9735 400.9038 401.4252 0.0816 -1.0000 -1.0000 4753776 1599922083.70 151.5714 59.9992 32.0000 1.9717 1.9739 400.8512 401.3721 0.0815 -1.0000 -1.0000 4753854 1599922083.80 151.5714 59.9992 32.0000 1.9718 1.9739 400.9059 401.4270 0.0816 -1.0000 -1.0000 4753916 1599922083.90 151.5714 59.9992 32.0000 1.9722 1.9743 400.8805 401.4022 0.0816 -1.0000 -1.0000 4753979 1599922084.00 151.5714 59.9992 32.0000 1.9718 1.9739 400.8927 401.4147 0.0817 -1.0000 -1.0000 4754041 1599922084.10 151.5714 59.9992 32.0000 1.9715 1.9736 400.7986 401.3203 0.0816 -1.0000 -1.0000 4754104 1599922084.20 151.5514 59.9992 32.0000 1.9714 1.9735 400.9070 401.4288 0.0817 -1.0000 -1.0000 4754635 1599922084.30 151.5501 59.9992 32.0000 1.9723 1.9744 400.8496 401.3716 0.0817 -1.0000 -1.0000 4754713 1599922084.40 151.5501 59.9992 32.0000 1.9726 1.9747 400.9625 401.4834 0.0814 -1.0000 -1.0000 4754776 1599922084.50 151.5501 59.9992 32.0000 1.9719 1.9740 400.8941 401.4161 0.0817 -1.0000 -1.0000 4754838 1599922084.60 151.5501 59.9992 32.0000 1.9721 1.9742 400.8758 401.3979 0.0816 -1.0000 -1.0000 4754916 1599922084.70 151.5474 59.9992 32.0000 1.9718 1.9739 400.8311 401.3520 0.0815 -1.0000 -1.0000 4754979 1599922084.80 151.4688 59.9994 32.0000 1.9718 1.9739 400.8807 401.4024 0.0816 -1.0000 -1.0000 4755057 1599922084.90 151.4688 59.9994 32.0000 1.9722 1.9743 401.0075 401.5292 0.0816 -1.0000 -1.0000 4755135 1599922085.00 151.4688 59.9994 32.0000 1.9724 1.9745 400.9279 401.4498 0.0817 -1.0000 -1.0000 4755213 1599922085.10 151.4688 59.9994 32.0000 1.9718 1.9740 400.9661 401.4883 0.0817 -1.0000 -1.0000 4755275 1599922085.20 151.4688 59.9994 32.0000 1.9711 1.9732 400.8271 401.3484 0.0815 -1.0000 -1.0000 4755338 1599922085.30 151.4688 59.9994 32.0000 1.9715 1.9736 400.8394 401.3596 0.0814 -1.0000 -1.0000 4755728 1599922085.40 151.5186 59.9994 32.0000 1.9718 1.9739 400.8763 401.3969 0.0815 -1.0000 -1.0000 4755775 1599922085.50 151.5186 59.9994 32.0000 1.9726 1.9747 400.8782 401.3995 0.0816 -1.0000 -1.0000 4755853 1599922085.60 151.5186 59.9994 32.0000 1.9718 1.9739 400.8672 401.3892 0.0817 -1.0000 -1.0000 4755916 1599922085.70 151.5186 59.9994 32.0000 1.9716 1.9737 400.9549 401.4763 0.0815 -1.0000 -1.0000 4755994 1599922085.80 151.5186 59.9994 32.0000 1.9718 1.9739 400.9401 401.4601 0.0813 -1.0000 -1.0000 4756135 1599922085.90 151.4944 59.9994 32.0000 1.9717 1.9738 400.9534 401.4752 0.0817 -1.0000 -1.0000 4756197 1599922086.00 151.4944 59.9994 32.0000 1.9727 1.9748 400.9182 401.4403 0.0817 -1.0000 -1.0000 4756260 1599922086.10 151.4944 59.9994 32.0000 1.9716 1.9737 400.9208 401.4428 0.0816 -1.0000 -1.0000 4756322 1599922086.20 151.4944 59.9994 32.0000 1.9712 1.9733 400.8820 401.4030 0.0815 -1.0000 -1.0000 4756385 1599922086.30 151.4944 59.9994 32.0000 1.9715 1.9737 400.9094 401.4309 0.0816 -1.0000 -1.0000 4756463 1599922086.40 151.4711 59.9994 32.0000 1.9719 1.9740 400.8940 401.4154 0.0816 -1.0000 -1.0000 4756525 1599922086.50 151.4589 59.9994 32.0000 1.9718 1.9739 400.8333 401.3541 0.0815 -1.0000 -1.0000 4756588 1599922086.60 151.4589 59.9994 32.0000 1.9724 1.9745 400.9459 401.4672 0.0816 -1.0000 -1.0000 4756666 1599922086.70 151.4589 59.9994 32.0000 1.9717 1.9738 400.9649 401.4863 0.0816 -1.0000 -1.0000 4756728 1599922086.80 151.4589 59.9994 32.0000 1.9713 1.9735 400.8774 401.3980 0.0815 -1.0000 -1.0000 4756947 1599922086.90 151.4589 59.9994 32.0000 1.9713 1.9734 400.9177 401.4387 0.0816 -1.0000 -1.0000 4757025 1599922087.00 151.5486 59.9994 32.0000 1.9717 1.9738 400.9271 401.4490 0.0817 -1.0000 -1.0000 4757087 1599922087.10 151.5486 59.9994 32.0000 1.9713 1.9734 400.9380 401.4594 0.0816 -1.0000 -1.0000 4757150 1599922087.20 151.5486 59.9994 32.0000 1.9711 1.9732 400.9120 401.4335 0.0816 -1.0000 -1.0000 4757212 1599922087.30 151.5486 59.9994 32.0000 1.9721 1.9742 400.9348 401.4572 0.0818 -1.0000 -1.0000 4757915 1599922087.40 151.5486 59.9994 32.0000 1.9725 1.9746 400.9560 401.4773 0.0816 -1.0000 -1.0000 4757978 1599922087.50 151.5250 59.9994 32.0000 1.9729 1.9750 400.9333 401.4550 0.0817 -1.0000 -1.0000 4758056 1599922087.60 151.5250 59.9994 32.0000 1.9721 1.9742 400.9334 401.4551 0.0816 -1.0000 -1.0000 4758119 1599922087.70 151.5250 59.9994 32.0000 1.9724 1.9745 400.9357 401.4575 0.0817 -1.0000 -1.0000 4758197 1599922087.80 151.5250 59.9994 32.0000 1.9723 1.9745 400.9094 401.4307 0.0815 -1.0000 -1.0000 4758259 1599922087.90 151.5250 59.9994 32.0000 1.9723 1.9744 401.0140 401.5352 0.0815 -1.0000 -1.0000 4758322 1599922088.00 151.5250 59.9994 32.0000 1.9719 1.9740 400.9476 401.4690 0.0816 -1.0000 -1.0000 4758384 1599922088.10 151.5103 59.9994 32.0000 1.9716 1.9738 400.9957 401.5173 0.0816 -1.0000 -1.0000 4758447 1599922088.20 151.5103 59.9994 32.0000 1.9721 1.9742 401.0219 401.5437 0.0816 -1.0000 -1.0000 4758509 1599922088.30 151.5103 59.9994 32.0000 1.9720 1.9741 400.9377 401.4584 0.0815 -1.0000 -1.0000 4758697 1599922088.40 151.5103 59.9994 32.0000 1.9709 1.9730 400.9116 401.4327 0.0816 -1.0000 -1.0000 4758759 1599922088.50 151.5103 59.9994 32.0000 1.9718 1.9739 400.8902 401.4102 0.0814 -1.0000 -1.0000 4758821 1599922088.60 151.4984 59.9994 32.0000 1.9713 1.9734 400.8809 401.4032 0.0817 -1.0000 -1.0000 4758900 1599922088.70 151.4911 59.9994 32.0000 1.9716 1.9737 400.9831 401.5056 0.0818 -1.0000 -1.0000 4758962 1599922088.80 151.4911 59.9994 32.0000 1.9714 1.9735 400.8295 401.3506 0.0816 -1.0000 -1.0000 4759025 1599922088.90 151.4911 59.9994 32.0000 1.9712 1.9734 400.9029 401.4250 0.0817 -1.0000 -1.0000 4759212 1599922089.00 151.4911 59.9994 32.0000 1.9725 1.9746 400.9019 401.4237 0.0816 -1.0000 -1.0000 4759274 1599922089.10 151.4911 59.9994 32.0000 1.9715 1.9736 400.9968 401.5189 0.0817 -1.0000 -1.0000 4759337 1599922089.20 151.4911 59.9994 32.0000 1.9712 1.9733 400.9586 401.4804 0.0816 -1.0000 -1.0000 4759399 1599922089.30 151.4911 59.9994 32.0000 1.9707 1.9728 400.9766 401.4989 0.0817 -1.0000 -1.0000 4759478 1599922089.40 151.4911 59.9994 32.0000 1.9713 1.9734 400.9284 401.4494 0.0815 -1.0000 -1.0000 4800102 1599922089.50 151.4911 59.9994 32.0000 1.9712 1.9733 400.9819 401.5035 0.0817 -1.0000 -1.0000 4800180 1599922089.60 151.4911 59.9994 32.0000 1.9718 1.9739 400.8914 401.4137 0.0817 -1.0000 -1.0000 4800243 1599922089.70 151.4995 59.9997 32.0000 1.9715 1.9736 400.9268 401.4484 0.0816 -1.0000 -1.0000 4800306 1599922089.80 151.5206 60.0005 32.0000 1.9717 1.9738 400.8485 401.3702 0.0816 -1.0000 -1.0000 4800368 1599922089.90 151.5206 60.0005 32.0000 1.9714 1.9735 400.9826 401.5046 0.0816 -1.0000 -1.0000 4800430 1599922090.00 151.5206 60.0005 32.0000 1.9718 1.9739 400.9246 401.4453 0.0815 -1.0000 -1.0000 4800509 1599922090.10 151.5206 60.0005 32.0000 1.9714 1.9735 400.9879 401.5098 0.0817 -1.0000 -1.0000 4800571 1599922090.20 151.5206 60.0005 32.0000 1.9718 1.9740 400.8698 401.3925 0.0818 -1.0000 -1.0000 4800634 1599922090.30 151.5167 60.0005 32.0000 1.9714 1.9736 400.9137 401.4353 0.0816 -1.0000 -1.0000 4800712 1599922090.40 151.5165 60.0005 32.0000 1.9717 1.9738 400.9513 401.4723 0.0815 -1.0000 -1.0000 4801087 1599922090.50 151.5165 60.0005 32.0000 1.9715 1.9736 400.9488 401.4704 0.0816 -1.0000 -1.0000 4801149 1599922090.60 151.5165 60.0005 32.0000 1.9722 1.9743 400.9145 401.4358 0.0816 -1.0000 -1.0000 4801227 1599922090.70 151.5165 60.0005 32.0000 1.9720 1.9741 400.9837 401.5058 0.0817 -1.0000 -1.0000 4801290 1599922090.80 151.5157 60.0005 32.0000 1.9716 1.9737 400.9550 401.4773 0.0817 -1.0000 -1.0000 4801352 1599922090.90 151.5090 60.0005 32.0000 1.9716 1.9737 400.9344 401.4560 0.0816 -1.0000 -1.0000 4801415 1599922091.00 151.5090 60.0005 32.0000 1.9720 1.9741 400.8700 401.3909 0.0815 -1.0000 -1.0000 4801477 1599922091.10 151.5090 60.0005 32.0000 1.9715 1.9736 400.8736 401.3937 0.0815 -1.0000 -1.0000 4801540 1599922091.20 151.5090 60.0005 32.0000 1.9716 1.9737 400.8780 401.4000 0.0817 -1.0000 -1.0000 4801618 1599922091.30 151.5090 60.0005 32.0000 1.9715 1.9736 400.9178 401.4389 0.0816 -1.0000 -1.0000 4801680 1599922091.40 151.5090 60.0005 32.0000 1.9719 1.9740 400.8738 401.3950 0.0815 -1.0000 -1.0000 4801821 1599922091.50 151.5090 60.0005 32.0000 1.9719 1.9740 400.8804 401.4024 0.0817 -1.0000 -1.0000 4801883 1599922091.60 151.5090 60.0005 32.0000 1.9716 1.9737 400.8749 401.3955 0.0815 -1.0000 -1.0000 4801946 1599922091.70 151.5090 60.0005 32.0000 1.9717 1.9738 400.8389 401.3599 0.0815 -1.0000 -1.0000 4802024 1599922091.80 151.5090 60.0005 32.0000 1.9714 1.9735 400.8990 401.4198 0.0815 -1.0000 -1.0000 4802086 1599922091.90 151.5140 60.0005 32.0000 1.9721 1.9742 400.9007 401.4217 0.0816 -1.0000 -1.0000 4802368 1599922092.00 151.5293 60.0005 32.0000 1.9722 1.9743 400.8161 401.3374 0.0816 -1.0000 -1.0000 4802430 1599922092.10 151.5293 60.0005 32.0000 1.9716 1.9737 400.8233 401.3445 0.0816 -1.0000 -1.0000 4802492 1599922092.20 151.5293 60.0005 32.0000 1.9721 1.9742 400.9153 401.4364 0.0816 -1.0000 -1.0000 4802555 1599922092.30 151.5293 60.0005 32.0000 1.9717 1.9738 400.9095 401.4317 0.0817 -1.0000 -1.0000 4802633 1599922092.40 151.5293 60.0005 32.0000 1.9714 1.9735 400.8133 401.3353 0.0817 -1.0000 -1.0000 4802836 1599922092.50 151.5293 60.0005 32.0000 1.9710 1.9732 400.8963 401.4176 0.0816 -1.0000 -1.0000 4802899 1599922092.60 151.5293 60.0005 32.0000 1.9719 1.9740 400.9056 401.4272 0.0816 -1.0000 -1.0000 4802977 1599922092.70 151.5293 60.0005 32.0000 1.9726 1.9747 400.9115 401.4331 0.0816 -1.0000 -1.0000 4803039 1599922092.80 151.5293 60.0005 32.0000 1.9722 1.9743 400.8787 401.4002 0.0816 -1.0000 -1.0000 4803102 1599922092.90 151.5293 60.0005 32.0000 1.9717 1.9738 400.8233 401.3447 0.0816 -1.0000 -1.0000 4803336 1599922093.00 151.5134 60.0005 32.0000 1.9714 1.9735 400.8423 401.3632 0.0814 -1.0000 -1.0000 4803398 1599922093.10 151.4666 60.0005 32.0000 1.9722 1.9743 400.8854 401.4063 0.0816 -1.0000 -1.0000 4803477 1599922093.20 151.4666 60.0005 32.0000 1.9714 1.9735 400.8552 401.3776 0.0818 -1.0000 -1.0000 4803539 1599922093.30 151.4666 60.0005 32.0000 1.9714 1.9736 400.8548 401.3773 0.0818 -1.0000 -1.0000 4803602 1599922093.40 151.4666 60.0005 32.0000 1.9711 1.9732 400.7702 401.2920 0.0817 -1.0000 -1.0000 4803664 1599922093.50 151.4666 60.0005 32.0000 1.9718 1.9739 400.7779 401.2996 0.0817 -1.0000 -1.0000 4803742 1599922093.60 151.4210 60.0005 32.0000 1.9717 1.9738 400.8469 401.3679 0.0815 -1.0000 -1.0000 4803805 1599922093.70 151.4210 60.0005 32.0000 1.9721 1.9742 400.9058 401.4271 0.0816 -1.0000 -1.0000 4803867 1599922093.80 151.4210 60.0005 32.0000 1.9712 1.9733 400.8984 401.4199 0.0816 -1.0000 -1.0000 4803961 1599922093.90 151.4210 60.0005 32.0000 1.9710 1.9732 400.9131 401.4347 0.0816 -1.0000 -1.0000 4804023 1599922094.00 151.4210 60.0005 32.0000 1.9705 1.9726 400.7597 401.2816 0.0816 -1.0000 -1.0000 4804211 1599922094.10 151.4604 60.0005 32.0000 1.9710 1.9731 400.8014 401.3223 0.0816 -1.0000 -1.0000 4804273 1599922094.20 151.4782 60.0005 32.0000 1.9714 1.9736 400.8313 401.3539 0.0818 -1.0000 -1.0000 4804336 1599922094.30 151.4782 60.0005 32.0000 1.9712 1.9733 400.8712 401.3929 0.0816 -1.0000 -1.0000 4804414 1599922094.40 151.4782 60.0005 32.0000 1.9708 1.9729 400.8985 401.4200 0.0817 -1.0000 -1.0000 4804476 1599922094.50 151.4782 60.0005 32.0000 1.9714 1.9735 400.8263 401.3487 0.0817 -1.0000 -1.0000 4804539 1599922094.60 151.4782 60.0005 32.0000 1.9716 1.9737 400.8930 401.4151 0.0817 -1.0000 -1.0000 4804617 1599922094.70 151.4590 60.0006 32.0000 1.9718 1.9739 400.8891 401.4114 0.0817 -1.0000 -1.0000 4804679 1599922094.80 151.4590 60.0006 32.0000 1.9718 1.9739 400.9415 401.4633 0.0817 -1.0000 -1.0000 4804742 1599922094.90 151.4590 60.0006 32.0000 1.9717 1.9738 400.8790 401.4013 0.0817 -1.0000 -1.0000 4804804 1599922095.00 151.4590 60.0006 32.0000 1.9706 1.9727 400.8990 401.4215 0.0818 -1.0000 -1.0000 4804929 1599922095.10 151.4590 60.0006 32.0000 1.9713 1.9735 400.7928 401.3150 0.0817 -1.0000 -1.0000 4804992 1599922095.20 151.4590 60.0006 32.0000 1.9717 1.9738 400.7925 401.3142 0.0817 -1.0000 -1.0000 4805070 1599922095.30 151.4576 60.0006 32.0000 1.9723 1.9744 400.8073 401.3291 0.0817 -1.0000 -1.0000 4805132 1599922095.40 151.4576 60.0006 32.0000 1.9717 1.9738 400.9038 401.4252 0.0816 -1.0000 -1.0000 4805195 1599922095.50 151.4576 60.0006 32.0000 1.9712 1.9733 400.8240 401.3455 0.0816 -1.0000 -1.0000 4805492 1599922095.60 151.4576 60.0006 32.0000 1.9710 1.9731 400.7713 401.2925 0.0816 -1.0000 -1.0000 4805554 1599922095.70 151.4576 60.0006 32.0000 1.9717 1.9738 400.8750 401.3964 0.0817 -1.0000 -1.0000 4805632 1599922095.80 151.4057 60.0006 32.0000 1.9716 1.9737 400.8604 401.3827 0.0817 -1.0000 -1.0000 4805695 1599922095.90 151.4042 60.0006 32.0000 1.9713 1.9734 400.9174 401.4385 0.0816 -1.0000 -1.0000 4805757 1599922096.00 151.4042 60.0006 32.0000 1.9713 1.9734 400.7928 401.3141 0.0816 -1.0000 -1.0000 4805992 1599922096.10 151.4042 60.0006 32.0000 1.9714 1.9735 400.7983 401.3196 0.0816 -1.0000 -1.0000 4806054 1599922096.20 151.4042 60.0006 32.0000 1.9708 1.9729 400.8560 401.3776 0.0817 -1.0000 -1.0000 4806117 1599922096.30 151.4097 60.0006 32.0000 1.9718 1.9739 400.8778 401.4004 0.0818 -1.0000 -1.0000 4806179 1599922096.40 151.4359 60.0006 32.0000 1.9711 1.9733 400.8879 401.4106 0.0818 -1.0000 -1.0000 4806242 1599922096.50 151.4359 60.0006 32.0000 1.9711 1.9732 400.9042 401.4265 0.0816 -1.0000 -1.0000 4806304 1599922096.60 151.4359 60.0006 32.0000 1.9712 1.9733 400.8340 401.3550 0.0816 -1.0000 -1.0000 4806695 1599922096.70 151.4359 60.0006 32.0000 1.9717 1.9739 400.8417 401.3626 0.0815 -1.0000 -1.0000 4806757 1599922096.80 151.4359 60.0006 32.0000 1.9717 1.9738 400.8370 401.3584 0.0816 -1.0000 -1.0000 4806820 1599922096.90 151.4555 60.0006 32.0000 1.9711 1.9732 400.8747 401.3971 0.0818 -1.0000 -1.0000 4806898 1599922097.00 151.4555 60.0006 32.0000 1.9716 1.9737 400.7813 401.3029 0.0816 -1.0000 -1.0000 4806960 1599922097.10 151.4555 60.0006 32.0000 1.9712 1.9733 400.8781 401.4002 0.0817 -1.0000 -1.0000 4807195 1599922097.20 151.4555 60.0006 32.0000 1.9721 1.9742 400.8549 401.3763 0.0816 -1.0000 -1.0000 4807273 1599922097.30 151.4555 60.0006 32.0000 1.9715 1.9736 400.8730 401.3949 0.0817 -1.0000 -1.0000 4807335 1599922097.40 151.4793 60.0006 32.0000 1.9711 1.9733 400.8751 401.3970 0.0817 -1.0000 -1.0000 4807398 1599922097.50 151.5063 60.0006 32.0000 1.9716 1.9738 400.8867 401.4086 0.0817 -1.0000 -1.0000 4807460 1599922097.60 151.5063 60.0006 32.0000 1.9715 1.9736 400.8439 401.3662 0.0818 -1.0000 -1.0000 4807694 1599922097.70 151.5063 60.0006 32.0000 1.9716 1.9737 400.8833 401.4058 0.0818 -1.0000 -1.0000 4807772 1599922097.80 151.5063 60.0006 32.0000 1.9718 1.9740 400.8320 401.3545 0.0817 -1.0000 -1.0000 4807835 1599922097.90 151.5063 60.0006 32.0000 1.9722 1.9743 400.8809 401.4019 0.0816 -1.0000 -1.0000 4807897 1599922098.00 151.5937 60.0006 32.0000 1.9718 1.9739 400.8469 401.3688 0.0817 -1.0000 -1.0000 4807976 1599922098.10 151.5937 60.0006 32.0000 1.9711 1.9733 400.8470 401.3680 0.0815 -1.0000 -1.0000 4808210 1599922098.20 151.5937 60.0006 32.0000 1.9719 1.9740 400.8244 401.3460 0.0817 -1.0000 -1.0000 4808272 1599922098.30 151.5937 60.0006 32.0000 1.9721 1.9743 400.8611 401.3834 0.0817 -1.0000 -1.0000 4808351 1599922098.40 151.5937 60.0006 32.0000 1.9723 1.9745 400.8940 401.4162 0.0817 -1.0000 -1.0000 4808413 1599922098.50 151.5271 60.0006 32.0000 1.9720 1.9741 400.8959 401.4176 0.0817 -1.0000 -1.0000 4808475 1599922098.60 151.5080 60.0006 32.0000 1.9720 1.9741 400.8706 401.3921 0.0815 -1.0000 -1.0000 4808694 1599922098.70 151.5080 60.0006 32.0000 1.9721 1.9742 400.8855 401.4073 0.0817 -1.0000 -1.0000 4808757 1599922098.80 151.5080 60.0006 32.0000 1.9720 1.9742 400.8885 401.4100 0.0816 -1.0000 -1.0000 4808819 1599922098.90 151.5080 60.0006 32.0000 1.9719 1.9740 400.8851 401.4065 0.0816 -1.0000 -1.0000 4808882 1599922099.00 151.5080 60.0006 32.0000 1.9723 1.9744 400.7205 401.2417 0.0816 -1.0000 -1.0000 4808944 1599922099.10 151.5558 60.0006 32.0000 1.9713 1.9734 400.9700 401.4922 0.0817 -1.0000 -1.0000 4809272 1599922099.20 151.5558 60.0006 32.0000 1.9717 1.9739 400.8421 401.3637 0.0816 -1.0000 -1.0000 4809350 1599922099.30 151.5558 60.0006 32.0000 1.9716 1.9737 400.9096 401.4309 0.0816 -1.0000 -1.0000 4809413 1599922099.40 151.5558 60.0006 32.0000 1.9719 1.9741 400.9161 401.4381 0.0817 -1.0000 -1.0000 4809475 1599922099.50 151.5558 60.0006 32.0000 1.9718 1.9740 400.8698 401.3916 0.0816 -1.0000 -1.0000 4809553 1599922099.60 151.5521 60.0006 32.0000 1.9716 1.9737 400.8040 401.3255 0.0815 -1.0000 -1.0000 4810334 1599922099.70 151.5218 60.0004 32.0000 1.9720 1.9741 400.8443 401.3647 0.0815 -1.0000 -1.0000 4810412 1599922099.80 151.5218 60.0004 32.0000 1.9721 1.9742 400.8897 401.4111 0.0816 -1.0000 -1.0000 4810475 1599922099.90 151.5218 60.0004 32.0000 1.9722 1.9743 400.8857 401.4075 0.0816 -1.0000 -1.0000 4810537 1599922100.00 151.5218 60.0004 32.0000 1.9717 1.9739 400.8470 401.3691 0.0818 -1.0000 -1.0000 4810616 1599922100.10 151.5218 60.0004 32.0000 1.9715 1.9736 400.8922 401.4147 0.0817 -1.0000 -1.0000 4810678 1599922100.20 151.4744 60.0004 32.0000 1.9721 1.9742 400.8237 401.3450 0.0816 -1.0000 -1.0000 4810741 1599922100.30 151.4744 60.0004 32.0000 1.9713 1.9735 400.8429 401.3640 0.0816 -1.0000 -1.0000 4810819 1599922100.40 151.4744 60.0004 32.0000 1.9715 1.9736 400.8494 401.3711 0.0817 -1.0000 -1.0000 4810881 1599922100.50 151.4744 60.0004 32.0000 1.9714 1.9735 400.9251 401.4470 0.0816 -1.0000 -1.0000 4810944 1599922100.60 151.4744 60.0004 32.0000 1.9718 1.9739 400.8853 401.4067 0.0816 -1.0000 -1.0000 4811022 1599922100.70 151.5384 60.0004 32.0000 1.9713 1.9734 400.8050 401.3264 0.0816 -1.0000 -1.0000 4811084 1599922100.80 151.5623 60.0004 32.0000 1.9715 1.9736 400.8055 401.3271 0.0817 -1.0000 -1.0000 4811147 1599922100.90 151.5623 60.0004 32.0000 1.9718 1.9739 400.8647 401.3861 0.0815 -1.0000 -1.0000 4811209 1599922101.00 151.5623 60.0004 32.0000 1.9717 1.9738 400.9421 401.4641 0.0816 -1.0000 -1.0000 4811287 1599922101.10 151.5623 60.0004 32.0000 1.9717 1.9738 400.8430 401.3638 0.0816 -1.0000 -1.0000 4811350 1599922101.20 151.5623 60.0004 32.0000 1.9712 1.9733 400.8357 401.3568 0.0815 -1.0000 -1.0000 4811412 1599922101.30 151.4994 60.0004 32.0000 1.9721 1.9743 400.8273 401.3484 0.0815 -1.0000 -1.0000 4811475 1599922101.40 151.4994 60.0004 32.0000 1.9719 1.9740 400.8741 401.3957 0.0817 -1.0000 -1.0000 4811537 1599922101.50 151.4994 60.0004 32.0000 1.9720 1.9741 400.8166 401.3384 0.0816 -1.0000 -1.0000 4811615 1599922101.60 151.4994 60.0004 32.0000 1.9717 1.9738 400.8668 401.3890 0.0817 -1.0000 -1.0000 4811678 1599922101.70 151.4994 60.0004 32.0000 1.9719 1.9740 400.7719 401.2939 0.0817 -1.0000 -1.0000 4811756 1599922101.80 151.4587 60.0004 32.0000 1.9715 1.9736 400.7905 401.3116 0.0815 -1.0000 -1.0000 4811818 1599922101.90 151.4587 60.0004 32.0000 1.9720 1.9741 400.7645 401.2865 0.0817 -1.0000 -1.0000 4811881 1599922102.00 151.4587 60.0004 32.0000 1.9723 1.9744 400.8843 401.4066 0.0818 -1.0000 -1.0000 4811959 1599922102.10 151.4587 60.0004 32.0000 1.9714 1.9735 400.7741 401.2960 0.0816 -1.0000 -1.0000 4812022 1599922102.20 151.4587 60.0004 32.0000 1.9712 1.9733 400.7728 401.2941 0.0816 -1.0000 -1.0000 4812084 1599922102.30 151.4587 60.0004 32.0000 1.9723 1.9744 400.8585 401.3802 0.0817 -1.0000 -1.0000 4812146 1599922102.40 151.4920 60.0004 32.0000 1.9717 1.9738 400.8381 401.3598 0.0817 -1.0000 -1.0000 4812209 1599922102.50 151.4920 60.0004 32.0000 1.9713 1.9735 400.8308 401.3531 0.0817 -1.0000 -1.0000 4812271 1599922102.60 151.4920 60.0004 32.0000 1.9717 1.9739 400.9193 401.4409 0.0816 -1.0000 -1.0000 4812350 1599922102.70 151.4920 60.0004 32.0000 1.9715 1.9736 400.8665 401.3875 0.0815 -1.0000 -1.0000 4812568 1599922102.80 151.4920 60.0004 32.0000 1.9715 1.9736 400.9169 401.4382 0.0816 -1.0000 -1.0000 4812631 1599922102.90 151.5355 60.0004 32.0000 1.9717 1.9738 400.8316 401.3531 0.0816 -1.0000 -1.0000 4812709 1599922103.00 151.5485 60.0004 32.0000 1.9721 1.9742 400.8802 401.4010 0.0815 -1.0000 -1.0000 4812771 1599922103.10 151.5485 60.0004 32.0000 1.9719 1.9741 400.8893 401.4120 0.0818 -1.0000 -1.0000 4812834 1599922103.20 151.5485 60.0004 32.0000 1.9716 1.9737 400.8650 401.3876 0.0818 -1.0000 -1.0000 4813224 1599922103.30 151.5485 60.0004 32.0000 1.9721 1.9742 400.8194 401.3408 0.0816 -1.0000 -1.0000 4813287 1599922103.40 151.5464 60.0004 32.0000 1.9722 1.9743 400.8885 401.4105 0.0817 -1.0000 -1.0000 4813349 1599922103.50 151.5002 60.0004 32.0000 1.9717 1.9738 400.8654 401.3870 0.0816 -1.0000 -1.0000 4813412 1599922103.60 151.5002 60.0004 32.0000 1.9714 1.9735 400.9389 401.4594 0.0815 -1.0000 -1.0000 4813474 1599922103.70 151.5002 60.0004 32.0000 1.9713 1.9734 400.8424 401.3637 0.0816 -1.0000 -1.0000 4813709 1599922103.80 151.5002 60.0004 32.0000 1.9714 1.9735 400.8096 401.3315 0.0817 -1.0000 -1.0000 4813771 1599922103.90 151.5002 60.0004 32.0000 1.9716 1.9737 400.8585 401.3805 0.0817 -1.0000 -1.0000 4813834 1599922104.00 151.4864 60.0004 32.0000 1.9717 1.9738 400.9578 401.4797 0.0817 -1.0000 -1.0000 4813912 1599922104.10 151.4859 60.0004 32.0000 1.9715 1.9737 400.9440 401.4656 0.0815 -1.0000 -1.0000 4813974 1599922104.20 151.4859 60.0004 32.0000 1.9717 1.9738 400.8287 401.3498 0.0816 -1.0000 -1.0000 4814177 1599922104.30 151.4859 60.0004 32.0000 1.9714 1.9735 400.8808 401.4027 0.0816 -1.0000 -1.0000 4814255 1599922104.40 151.4859 60.0004 32.0000 1.9715 1.9737 400.8699 401.3917 0.0817 -1.0000 -1.0000 4814318 1599922104.50 151.4863 60.0004 32.0000 1.9712 1.9733 400.7882 401.3098 0.0817 -1.0000 -1.0000 4814380 1599922104.60 151.4908 60.0004 32.0000 1.9714 1.9735 400.8880 401.4102 0.0817 -1.0000 -1.0000 4814443 1599922104.70 151.4908 60.0004 32.0000 1.9717 1.9738 400.8209 401.3424 0.0816 -1.0000 -1.0000 4814724 1599922104.80 151.4908 60.0004 32.0000 1.9711 1.9732 400.8890 401.4108 0.0817 -1.0000 -1.0000 4814786 1599922104.90 151.4908 60.0004 32.0000 1.9714 1.9735 400.9137 401.4358 0.0817 -1.0000 -1.0000 4814865 1599922105.00 151.4908 60.0004 32.0000 1.9721 1.9743 400.8968 401.4182 0.0815 -1.0000 -1.0000 4814927 1599922105.10 151.4839 60.0011 32.0000 1.9722 1.9744 400.9121 401.4343 0.0817 -1.0000 -1.0000 4814990 1599922105.20 151.4839 60.0011 32.0000 1.9716 1.9737 400.9305 401.4526 0.0818 -1.0000 -1.0000 4815224 1599922105.30 151.4839 60.0011 32.0000 1.9716 1.9737 400.8840 401.4056 0.0816 -1.0000 -1.0000 4815286 1599922105.40 151.4839 60.0011 32.0000 1.9714 1.9735 400.8652 401.3870 0.0816 -1.0000 -1.0000 4815349 1599922105.50 151.4839 60.0011 32.0000 1.9723 1.9744 400.8958 401.4174 0.0816 -1.0000 -1.0000 4815411 1599922105.60 151.5245 60.0011 32.0000 1.9719 1.9740 401.0165 401.5380 0.0816 -1.0000 -1.0000 4815489 1599922105.70 151.5272 60.0011 32.0000 1.9714 1.9735 400.8846 401.4063 0.0816 -1.0000 -1.0000 4815880 1599922105.80 151.5272 60.0011 32.0000 1.9716 1.9737 400.9497 401.4707 0.0815 -1.0000 -1.0000 4816130 1599922105.90 151.5272 60.0011 32.0000 1.9716 1.9737 400.8199 401.3410 0.0816 -1.0000 -1.0000 4816192 1599922106.00 151.5272 60.0011 32.0000 1.9717 1.9738 400.8779 401.3993 0.0816 -1.0000 -1.0000 4816255 1599922106.10 151.5272 60.0011 32.0000 1.9717 1.9738 400.9145 401.4364 0.0817 -1.0000 -1.0000 4816317 1599922106.20 151.4965 60.0011 32.0000 1.9715 1.9736 400.9305 401.4524 0.0817 -1.0000 -1.0000 4816380 1599922106.30 151.4965 60.0011 32.0000 1.9715 1.9736 400.8352 401.3567 0.0816 -1.0000 -1.0000 4816458 1599922106.40 151.4965 60.0011 32.0000 1.9717 1.9738 400.8770 401.3989 0.0817 -1.0000 -1.0000 4816520 1599922106.50 151.4965 60.0011 32.0000 1.9716 1.9737 400.8663 401.3879 0.0816 -1.0000 -1.0000 4816583 1599922106.60 151.4965 60.0011 32.0000 1.9715 1.9736 400.9182 401.4403 0.0817 -1.0000 -1.0000 4816661 1599922106.70 151.4968 60.0011 32.0000 1.9722 1.9743 400.7911 401.3121 0.0816 -1.0000 -1.0000 4816723 1599922106.80 151.4968 60.0011 32.0000 1.9718 1.9739 400.8599 401.3818 0.0817 -1.0000 -1.0000 4816942 1599922106.90 151.4968 60.0011 32.0000 1.9717 1.9738 400.8650 401.3863 0.0815 -1.0000 -1.0000 4817020 1599922107.00 151.4968 60.0011 32.0000 1.9714 1.9735 400.9009 401.4222 0.0816 -1.0000 -1.0000 4817083 1599922107.10 151.4968 60.0011 32.0000 1.9716 1.9737 400.9548 401.4776 0.0818 -1.0000 -1.0000 4817145 1599922107.20 151.5187 60.0011 32.0000 1.9720 1.9741 400.9012 401.4248 0.0820 -1.0000 -1.0000 4817208 1599922107.30 151.5238 60.0011 32.0000 1.9717 1.9738 400.8372 401.3593 0.0817 -1.0000 -1.0000 4817583 1599922107.40 151.5238 60.0011 32.0000 1.9716 1.9738 400.9087 401.4306 0.0817 -1.0000 -1.0000 4817645 1599922107.50 151.5238 60.0011 32.0000 1.9720 1.9741 400.8377 401.3595 0.0817 -1.0000 -1.0000 4817723 1599922107.60 151.5238 60.0011 32.0000 1.9715 1.9736 400.8826 401.4050 0.0817 -1.0000 -1.0000 4817786 1599922107.70 151.5238 60.0011 32.0000 1.9713 1.9734 400.8645 401.3863 0.0816 -1.0000 -1.0000 4817864 1599922107.80 151.4734 60.0011 32.0000 1.9712 1.9733 400.8994 401.4210 0.0817 -1.0000 -1.0000 4818083 1599922107.90 151.4734 60.0011 32.0000 1.9709 1.9730 400.8256 401.3458 0.0815 -1.0000 -1.0000 4818145 1599922108.00 151.4734 60.0011 32.0000 1.9714 1.9735 400.8518 401.3732 0.0815 -1.0000 -1.0000 4818223 1599922108.10 151.4734 60.0011 32.0000 1.9718 1.9739 400.7891 401.3106 0.0816 -1.0000 -1.0000 4818286 1599922108.20 151.4734 60.0011 32.0000 1.9713 1.9735 400.8713 401.3923 0.0815 -1.0000 -1.0000 4818348 1599922108.30 151.5084 60.0011 32.0000 1.9717 1.9738 400.8733 401.3943 0.0816 -1.0000 -1.0000 4818598 1599922108.40 151.5084 60.0011 32.0000 1.9709 1.9730 400.8705 401.3917 0.0816 -1.0000 -1.0000 4818661 1599922108.50 151.5084 60.0011 32.0000 1.9714 1.9735 400.8248 401.3461 0.0816 -1.0000 -1.0000 4818723 1599922108.60 151.5084 60.0011 32.0000 1.9724 1.9745 400.8959 401.4183 0.0818 -1.0000 -1.0000 4818785 1599922108.70 151.5084 60.0011 32.0000 1.9719 1.9740 400.9533 401.4756 0.0817 -1.0000 -1.0000 4818848 1599922108.80 151.5084 60.0011 32.0000 1.9711 1.9732 400.8726 401.3945 0.0816 -1.0000 -1.0000 4818942 1599922108.90 151.4811 60.0011 32.0000 1.9712 1.9733 400.8603 401.3815 0.0816 -1.0000 -1.0000 4819004 1599922109.00 151.4811 60.0011 32.0000 1.9713 1.9734 400.9262 401.4479 0.0816 -1.0000 -1.0000 4819067 1599922109.10 151.4811 60.0011 32.0000 1.9717 1.9739 400.8115 401.3330 0.0816 -1.0000 -1.0000 4819129 1599922109.20 151.4811 60.0011 32.0000 1.9712 1.9733 400.9567 401.4786 0.0817 -1.0000 -1.0000 4819285 1599922109.30 151.4811 60.0011 32.0000 1.9716 1.9737 400.8644 401.3869 0.0817 -1.0000 -1.0000 4819348 1599922109.40 151.4803 60.0011 32.0000 1.9710 1.9731 400.8211 401.3431 0.0818 -1.0000 -1.0000 4819442 1599922109.50 151.4803 60.0011 32.0000 1.9716 1.9738 400.8490 401.3711 0.0817 -1.0000 -1.0000 4819520 1599922109.60 151.4803 60.0011 32.0000 1.9717 1.9738 400.8686 401.3909 0.0817 -1.0000 -1.0000 4819582 1599922109.70 151.4803 60.0011 32.0000 1.9717 1.9738 400.9159 401.4371 0.0815 -1.0000 -1.0000 4819645 1599922109.80 151.4803 60.0011 32.0000 1.9714 1.9735 400.8887 401.4110 0.0818 -1.0000 -1.0000 4819707 1599922109.90 151.4803 60.0011 32.0000 1.9712 1.9733 400.8549 401.3779 0.0818 -1.0000 -1.0000 4820457 1599922110.00 151.4434 60.0016 32.0000 1.9715 1.9736 400.8586 401.3811 0.0817 -1.0000 -1.0000 4820535 1599922110.10 151.4434 60.0016 32.0000 1.9709 1.9730 400.8474 401.3684 0.0815 -1.0000 -1.0000 4820598 1599922110.20 151.4434 60.0016 32.0000 1.9711 1.9732 400.8533 401.3740 0.0815 -1.0000 -1.0000 4820660 1599922110.30 151.4434 60.0016 32.0000 1.9718 1.9739 400.8804 401.4023 0.0818 -1.0000 -1.0000 4820738 1599922110.40 151.4434 60.0016 32.0000 1.9712 1.9733 400.8685 401.3893 0.0815 -1.0000 -1.0000 4820801 1599922110.50 151.4434 60.0016 32.0000 1.9710 1.9731 400.8926 401.4139 0.0816 -1.0000 -1.0000 4820863 1599922110.60 151.4434 60.0016 32.0000 1.9715 1.9736 400.8936 401.4153 0.0816 -1.0000 -1.0000 4820926 1599922110.70 151.4545 60.0016 32.0000 1.9715 1.9736 400.8826 401.4043 0.0817 -1.0000 -1.0000 4820988 1599922110.80 151.4545 60.0016 32.0000 1.9717 1.9738 400.8760 401.3980 0.0816 -1.0000 -1.0000 4821051 1599922110.90 151.4545 60.0016 32.0000 1.9710 1.9732 400.8682 401.3899 0.0817 -1.0000 -1.0000 4821129 1599922111.00 151.4545 60.0016 32.0000 1.9715 1.9736 400.8212 401.3436 0.0817 -1.0000 -1.0000 4821191 1599922111.10 151.4545 60.0016 32.0000 1.9709 1.9730 400.8316 401.3531 0.0816 -1.0000 -1.0000 4821254 1599922111.20 151.4527 60.0016 32.0000 1.9714 1.9735 400.8277 401.3495 0.0817 -1.0000 -1.0000 4821332 1599922111.30 151.4527 60.0016 32.0000 1.9721 1.9742 400.8358 401.3576 0.0816 -1.0000 -1.0000 4821394 1599922111.40 151.4527 60.0016 32.0000 1.9709 1.9731 400.8884 401.4105 0.0818 -1.0000 -1.0000 4821488 1599922111.50 151.4527 60.0016 32.0000 1.9718 1.9739 400.8372 401.3592 0.0817 -1.0000 -1.0000 4821566 1599922111.60 151.4527 60.0016 32.0000 1.9717 1.9738 400.9390 401.4610 0.0816 -1.0000 -1.0000 4821629 1599922111.70 151.4527 60.0016 32.0000 1.9717 1.9738 400.8763 401.3984 0.0818 -1.0000 -1.0000 4821691 1599922111.80 151.4527 60.0016 32.0000 1.9715 1.9736 400.9733 401.4951 0.0816 -1.0000 -1.0000 4821754 1599922111.90 151.4527 60.0016 32.0000 1.9716 1.9737 400.8392 401.3606 0.0816 -1.0000 -1.0000 4822285 1599922112.00 151.4527 60.0016 32.0000 1.9713 1.9734 400.8313 401.3522 0.0815 -1.0000 -1.0000 4822363 1599922112.10 151.4527 60.0016 32.0000 1.9719 1.9740 400.8020 401.3235 0.0816 -1.0000 -1.0000 4822425 1599922112.20 151.4527 60.0016 32.0000 1.9722 1.9743 400.8868 401.4078 0.0815 -1.0000 -1.0000 4822488 1599922112.30 151.4457 60.0016 32.0000 1.9717 1.9739 400.9090 401.4320 0.0819 -1.0000 -1.0000 4822566 1599922112.40 151.4457 60.0016 32.0000 1.9711 1.9732 400.8079 401.3293 0.0816 -1.0000 -1.0000 4822847 1599922112.50 151.4457 60.0016 32.0000 1.9713 1.9734 400.8284 401.3491 0.0814 -1.0000 -1.0000 4822910 1599922112.60 151.4457 60.0016 32.0000 1.9712 1.9733 400.8110 401.3325 0.0816 -1.0000 -1.0000 4822972 1599922112.70 151.4457 60.0016 32.0000 1.9716 1.9737 400.7871 401.3088 0.0817 -1.0000 -1.0000 4823035 1599922112.80 151.4457 60.0016 32.0000 1.9713 1.9734 400.8873 401.4100 0.0818 -1.0000 -1.0000 4823097 1599922112.90 151.4558 60.0016 32.0000 1.9718 1.9739 400.7678 401.2896 0.0816 -1.0000 -1.0000 4823253 1599922113.00 151.4558 60.0016 32.0000 1.9713 1.9734 400.8518 401.3731 0.0816 -1.0000 -1.0000 4823316 1599922113.10 151.4558 60.0016 32.0000 1.9709 1.9730 400.8379 401.3596 0.0817 -1.0000 -1.0000 4823378 1599922113.20 151.4558 60.0016 32.0000 1.9713 1.9734 400.8410 401.3627 0.0816 -1.0000 -1.0000 4823456 1599922113.30 151.4558 60.0016 32.0000 1.9728 1.9749 400.8566 401.3781 0.0816 -1.0000 -1.0000 4823519 1599922113.40 151.5007 60.0016 32.0000 1.9715 1.9736 400.8213 401.3432 0.0817 -1.0000 -1.0000 4824237 1599922113.50 151.5007 60.0016 32.0000 1.9719 1.9740 400.8061 401.3279 0.0817 -1.0000 -1.0000 4824316 1599922113.60 151.5007 60.0016 32.0000 1.9712 1.9734 400.8427 401.3644 0.0816 -1.0000 -1.0000 4824394 1599922113.70 151.5007 60.0016 32.0000 1.9717 1.9738 400.8963 401.4179 0.0817 -1.0000 -1.0000 4824456 1599922113.80 151.5007 60.0016 32.0000 1.9718 1.9739 400.8368 401.3588 0.0816 -1.0000 -1.0000 4824534 1599922113.90 151.5007 60.0016 32.0000 1.9710 1.9732 400.8562 401.3779 0.0817 -1.0000 -1.0000 4824597 1599922114.00 151.5286 60.0016 32.0000 1.9717 1.9738 400.8136 401.3361 0.0818 -1.0000 -1.0000 4824675 1599922114.10 151.5286 60.0016 32.0000 1.9714 1.9736 400.8353 401.3580 0.0818 -1.0000 -1.0000 4824737 1599922114.20 151.5286 60.0016 32.0000 1.9714 1.9735 400.8754 401.3971 0.0816 -1.0000 -1.0000 4824800 1599922114.30 151.5286 60.0016 32.0000 1.9718 1.9739 400.8613 401.3833 0.0817 -1.0000 -1.0000 4824862 1599922114.40 151.5286 60.0016 32.0000 1.9719 1.9740 400.8332 401.3549 0.0816 -1.0000 -1.0000 4824925 1599922114.50 151.4738 60.0016 32.0000 1.9712 1.9733 400.8436 401.3655 0.0817 -1.0000 -1.0000 4824987 1599922114.60 151.4682 60.0016 32.0000 1.9710 1.9731 400.8447 401.3661 0.0816 -1.0000 -1.0000 4825065 1599922114.70 151.4682 60.0016 32.0000 1.9713 1.9734 400.7596 401.2805 0.0816 -1.0000 -1.0000 4825128 1599922114.80 151.4682 60.0016 32.0000 1.9714 1.9735 400.9290 401.4506 0.0816 -1.0000 -1.0000 4825190 1599922114.90 151.4682 60.0016 32.0000 1.9715 1.9736 400.9287 401.4509 0.0817 -1.0000 -1.0000 4825268 1599922115.00 151.4682 60.0016 32.0000 1.9711 1.9732 400.8687 401.3905 0.0816 -1.0000 -1.0000 4825331 1599922115.10 151.5016 60.0006 32.0000 1.9718 1.9739 400.9181 401.4384 0.0814 -1.0000 -1.0000 4825393 1599922115.20 151.5016 60.0006 32.0000 1.9721 1.9742 400.8474 401.3684 0.0815 -1.0000 -1.0000 4825456 1599922115.30 151.5016 60.0006 32.0000 1.9725 1.9746 400.8421 401.3635 0.0817 -1.0000 -1.0000 4825534 1599922115.40 151.5016 60.0006 32.0000 1.9720 1.9741 400.8800 401.4025 0.0818 -1.0000 -1.0000 4825768 1599922115.50 151.5016 60.0006 32.0000 1.9721 1.9742 400.9397 401.4617 0.0816 -1.0000 -1.0000 4825846 1599922115.60 151.5016 60.0006 32.0000 1.9715 1.9736 400.8838 401.4052 0.0816 -1.0000 -1.0000 4825909 1599922115.70 151.5016 60.0006 32.0000 1.9720 1.9741 400.7673 401.2894 0.0817 -1.0000 -1.0000 4825971 1599922115.80 151.5016 60.0006 32.0000 1.9722 1.9743 400.8640 401.3849 0.0816 -1.0000 -1.0000 4826034 1599922115.90 151.5016 60.0006 32.0000 1.9723 1.9744 400.7704 401.2925 0.0817 -1.0000 -1.0000 4826112 1599922116.00 151.5016 60.0006 32.0000 1.9714 1.9735 400.8666 401.3878 0.0816 -1.0000 -1.0000 4826174 1599922116.10 151.5016 60.0006 32.0000 1.9715 1.9736 400.7943 401.3160 0.0817 -1.0000 -1.0000 4826237 1599922116.20 151.5016 60.0006 32.0000 1.9713 1.9734 400.8948 401.4160 0.0815 -1.0000 -1.0000 4826299 1599922116.30 151.4759 60.0006 32.0000 1.9717 1.9738 400.8413 401.3622 0.0815 -1.0000 -1.0000 4826377 1599922116.40 151.4759 60.0006 32.0000 1.9721 1.9742 400.8374 401.3591 0.0817 -1.0000 -1.0000 4826440 1599922116.50 151.4759 60.0006 32.0000 1.9720 1.9741 400.8540 401.3748 0.0814 -1.0000 -1.0000 4826502 1599922116.60 151.4759 60.0006 32.0000 1.9716 1.9737 400.8811 401.4036 0.0817 -1.0000 -1.0000 4826581 1599922116.70 151.4759 60.0006 32.0000 1.9712 1.9733 400.8187 401.3397 0.0815 -1.0000 -1.0000 4826643 1599922116.80 151.4700 60.0006 32.0000 1.9715 1.9736 400.8691 401.3909 0.0817 -1.0000 -1.0000 4826706 1599922116.90 151.4700 60.0006 32.0000 1.9725 1.9747 400.8637 401.3858 0.0817 -1.0000 -1.0000 4826768 1599922117.00 151.4700 60.0006 32.0000 1.9719 1.9740 400.9036 401.4254 0.0816 -1.0000 -1.0000 4827127 1599922117.10 151.4700 60.0006 32.0000 1.9712 1.9733 400.8975 401.4195 0.0817 -1.0000 -1.0000 4827190 1599922117.20 151.4700 60.0006 32.0000 1.9718 1.9739 400.8569 401.3789 0.0817 -1.0000 -1.0000 4827252 1599922117.30 151.4852 60.0006 32.0000 1.9720 1.9741 400.8077 401.3298 0.0817 -1.0000 -1.0000 4827315 1599922117.40 151.4967 60.0006 32.0000 1.9721 1.9742 400.8649 401.3869 0.0817 -1.0000 -1.0000 4827393 1599922117.50 151.4967 60.0006 32.0000 1.9719 1.9740 400.8295 401.3516 0.0818 -1.0000 -1.0000 4827627 1599922117.60 151.4967 60.0006 32.0000 1.9713 1.9734 400.8519 401.3745 0.0817 -1.0000 -1.0000 4827690 1599922117.70 151.4967 60.0006 32.0000 1.9714 1.9735 400.8007 401.3226 0.0817 -1.0000 -1.0000 4827752 1599922117.80 151.4967 60.0006 32.0000 1.9716 1.9737 400.8513 401.3734 0.0817 -1.0000 -1.0000 4827815 1599922117.90 151.4967 60.0006 32.0000 1.9722 1.9743 400.8254 401.3474 0.0817 -1.0000 -1.0000 4827877 1599922118.00 151.4967 60.0006 32.0000 1.9720 1.9741 400.8789 401.4003 0.0816 -1.0000 -1.0000 4828221 1599922118.10 151.4967 60.0006 32.0000 1.9719 1.9740 400.8611 401.3825 0.0816 -1.0000 -1.0000 4828283 1599922118.20 151.4967 60.0006 32.0000 1.9722 1.9743 400.8775 401.3983 0.0815 -1.0000 -1.0000 4828346 1599922118.30 151.4967 60.0006 32.0000 1.9717 1.9738 400.8164 401.3375 0.0816 -1.0000 -1.0000 4828424 1599922118.40 151.4961 60.0006 32.0000 1.9718 1.9740 400.8723 401.3941 0.0817 -1.0000 -1.0000 4828486 1599922118.50 151.4952 60.0006 32.0000 1.9717 1.9738 400.7422 401.2635 0.0816 -1.0000 -1.0000 4828580 1599922118.60 151.4823 60.0006 32.0000 1.9717 1.9738 400.9065 401.4281 0.0816 -1.0000 -1.0000 4828658 1599922118.70 151.4823 60.0006 32.0000 1.9715 1.9736 400.8818 401.4037 0.0817 -1.0000 -1.0000 4828721 1599922118.80 151.4823 60.0006 32.0000 1.9708 1.9729 400.8069 401.3286 0.0817 -1.0000 -1.0000 4828783 1599922118.90 151.4823 60.0006 32.0000 1.9726 1.9747 400.8469 401.3690 0.0817 -1.0000 -1.0000 4828861 1599922119.00 151.5026 60.0006 32.0000 1.9718 1.9739 400.9162 401.4375 0.0815 -1.0000 -1.0000 4829033 1599922119.10 151.5026 60.0006 32.0000 1.9714 1.9735 400.7737 401.2947 0.0816 -1.0000 -1.0000 4829096 1599922119.20 151.5026 60.0006 32.0000 1.9713 1.9734 400.8991 401.4213 0.0817 -1.0000 -1.0000 4829174 1599922119.30 151.5026 60.0006 32.0000 1.9714 1.9735 400.8676 401.3894 0.0816 -1.0000 -1.0000 4829236 1599922119.40 151.5026 60.0006 32.0000 1.9716 1.9738 400.9489 401.4710 0.0817 -1.0000 -1.0000 4829299 1599922119.50 151.5026 60.0006 32.0000 1.9709 1.9730 400.8190 401.3402 0.0815 -1.0000 -1.0000 4830189 1599922119.60 151.5085 60.0007 32.0000 1.9712 1.9733 400.8155 401.3371 0.0817 -1.0000 -1.0000 4830267 1599922119.70 151.5116 60.0007 32.0000 1.9718 1.9739 400.8690 401.3907 0.0816 -1.0000 -1.0000 4830345 1599922119.80 151.5116 60.0007 32.0000 1.9710 1.9731 400.8267 401.3481 0.0816 -1.0000 -1.0000 4830408 1599922119.90 151.5116 60.0007 32.0000 1.9713 1.9735 400.8236 401.3449 0.0816 -1.0000 -1.0000 4830455 1599922120.00 151.5116 60.0007 32.0000 1.9724 1.9745 400.8506 401.3721 0.0816 -1.0000 -1.0000 4830533 1599922120.10 151.5116 60.0007 32.0000 1.9721 1.9742 400.8272 401.3482 0.0815 -1.0000 -1.0000 4830595 1599922120.20 151.5116 60.0007 32.0000 1.9715 1.9736 400.7802 401.3022 0.0817 -1.0000 -1.0000 4830658 1599922120.30 151.5620 60.0007 32.0000 1.9711 1.9732 400.8395 401.3615 0.0817 -1.0000 -1.0000 4830736 1599922120.40 151.5620 60.0007 32.0000 1.9713 1.9734 400.8523 401.3735 0.0816 -1.0000 -1.0000 4830798 1599922120.50 151.5620 60.0007 32.0000 1.9717 1.9739 400.8345 401.3562 0.0816 -1.0000 -1.0000 4831236 1599922120.60 151.5620 60.0007 32.0000 1.9723 1.9744 400.8506 401.3722 0.0816 -1.0000 -1.0000 4831298 1599922120.70 151.5620 60.0007 32.0000 1.9716 1.9737 400.8400 401.3608 0.0815 -1.0000 -1.0000 4831361 1599922120.80 151.5444 60.0007 32.0000 1.9713 1.9734 400.8751 401.3983 0.0819 -1.0000 -1.0000 4831439 1599922120.90 151.5432 60.0007 32.0000 1.9706 1.9727 400.8278 401.3504 0.0818 -1.0000 -1.0000 4831501 1599922121.00 151.5432 60.0007 32.0000 1.9718 1.9739 400.8038 401.3254 0.0816 -1.0000 -1.0000 4831564 1599922121.10 151.5432 60.0007 32.0000 1.9722 1.9743 400.8990 401.4207 0.0816 -1.0000 -1.0000 4831626 1599922121.20 151.5432 60.0007 32.0000 1.9720 1.9741 400.8284 401.3497 0.0816 -1.0000 -1.0000 4831704 1599922121.30 151.5432 60.0007 32.0000 1.9716 1.9737 400.7386 401.2610 0.0817 -1.0000 -1.0000 4831767 1599922121.40 151.5432 60.0007 32.0000 1.9720 1.9741 400.8363 401.3579 0.0816 -1.0000 -1.0000 4831829 1599922121.50 151.5432 60.0007 32.0000 1.9717 1.9738 400.8267 401.3480 0.0816 -1.0000 -1.0000 4831907 1599922121.60 151.5432 60.0007 32.0000 1.9715 1.9736 400.7989 401.3212 0.0817 -1.0000 -1.0000 4831986 1599922121.70 151.5432 60.0007 32.0000 1.9711 1.9732 400.8932 401.4159 0.0818 -1.0000 -1.0000 4832110 1599922121.80 151.5432 60.0007 32.0000 1.9713 1.9734 400.7995 401.3205 0.0815 -1.0000 -1.0000 4832173 1599922121.90 151.4414 60.0007 32.0000 1.9712 1.9733 400.8691 401.3906 0.0816 -1.0000 -1.0000 4832235 1599922122.00 151.4414 60.0007 32.0000 1.9722 1.9743 400.9271 401.4493 0.0817 -1.0000 -1.0000 4832314 1599922122.10 151.4414 60.0007 32.0000 1.9721 1.9742 400.9041 401.4260 0.0816 -1.0000 -1.0000 4832376 1599922122.20 151.4414 60.0007 32.0000 1.9719 1.9740 400.9270 401.4485 0.0816 -1.0000 -1.0000 4832439 1599922122.30 151.4414 60.0007 32.0000 1.9710 1.9731 400.8790 401.4000 0.0815 -1.0000 -1.0000 4832517 1599922122.40 151.4414 60.0007 32.0000 1.9715 1.9736 400.8369 401.3584 0.0816 -1.0000 -1.0000 4832579 1599922122.50 151.4414 60.0007 32.0000 1.9716 1.9737 400.9048 401.4269 0.0817 -1.0000 -1.0000 4832642 1599922122.60 151.4414 60.0007 32.0000 1.9715 1.9737 400.8872 401.4098 0.0818 -1.0000 -1.0000 4832704 1599922122.70 151.4414 60.0007 32.0000 1.9710 1.9731 400.8324 401.3547 0.0817 -1.0000 -1.0000 4832782 1599922122.80 151.4414 60.0007 32.0000 1.9714 1.9735 400.7801 401.3019 0.0817 -1.0000 -1.0000 4832845 1599922122.90 151.4414 60.0007 32.0000 1.9715 1.9736 400.8036 401.3255 0.0817 -1.0000 -1.0000 4832907 1599922123.00 151.4413 60.0007 32.0000 1.9717 1.9738 400.9227 401.4430 0.0816 -1.0000 -1.0000 4832970 1599922123.10 151.4324 60.0007 32.0000 1.9718 1.9739 400.8429 401.3658 0.0818 -1.0000 -1.0000 4833204 1599922123.20 151.4324 60.0007 32.0000 1.9718 1.9740 400.8346 401.3568 0.0817 -1.0000 -1.0000 4833266 1599922123.30 151.4324 60.0007 32.0000 1.9720 1.9742 400.7899 401.3116 0.0816 -1.0000 -1.0000 4833329 1599922123.40 151.4324 60.0007 32.0000 1.9708 1.9730 400.7415 401.2631 0.0817 -1.0000 -1.0000 4833392 1599922123.50 151.4324 60.0007 32.0000 1.9711 1.9732 400.9130 401.4356 0.0818 -1.0000 -1.0000 4833470 1599922123.60 151.4595 60.0007 32.0000 1.9725 1.9746 400.7993 401.3216 0.0818 -1.0000 -1.0000 4833704 1599922123.70 151.4610 60.0007 32.0000 1.9711 1.9733 400.7802 401.3022 0.0816 -1.0000 -1.0000 4833782 1599922123.80 151.4610 60.0007 32.0000 1.9715 1.9736 400.8543 401.3758 0.0816 -1.0000 -1.0000 4833845 1599922123.90 151.4610 60.0007 32.0000 1.9717 1.9738 400.7963 401.3182 0.0817 -1.0000 -1.0000 4833907 1599922124.00 151.4610 60.0007 32.0000 1.9713 1.9734 400.7913 401.3131 0.0816 -1.0000 -1.0000 4833969 1599922124.10 151.4529 60.0007 32.0000 1.9719 1.9740 400.8593 401.3815 0.0817 -1.0000 -1.0000 4834032 1599922124.20 151.4397 60.0007 32.0000 1.9718 1.9739 400.8969 401.4185 0.0817 -1.0000 -1.0000 4834376 1599922124.30 151.4397 60.0007 32.0000 1.9714 1.9735 400.9005 401.4232 0.0818 -1.0000 -1.0000 4834469 1599922124.40 151.4397 60.0007 32.0000 1.9715 1.9736 400.8205 401.3433 0.0818 -1.0000 -1.0000 4834532 1599922124.50 151.4397 60.0007 32.0000 1.9714 1.9735 400.8940 401.4164 0.0817 -1.0000 -1.0000 4834594 1599922124.60 151.4397 60.0007 32.0000 1.9715 1.9736 400.8273 401.3490 0.0817 -1.0000 -1.0000 4834672 1599922124.70 151.4549 60.0002 32.0000 1.9715 1.9736 400.8986 401.4209 0.0817 -1.0000 -1.0000 4834735 1599922124.80 151.4549 60.0002 32.0000 1.9713 1.9734 400.8875 401.4093 0.0816 -1.0000 -1.0000 4834797 1599922124.90 151.4549 60.0002 32.0000 1.9715 1.9736 400.7590 401.2808 0.0817 -1.0000 -1.0000 4834875 1599922125.00 151.4549 60.0002 32.0000 1.9718 1.9739 400.8537 401.3755 0.0817 -1.0000 -1.0000 4834938 1599922125.10 151.4549 60.0002 32.0000 1.9717 1.9738 400.8826 401.4048 0.0817 -1.0000 -1.0000 4835000 1599922125.20 151.4549 60.0002 32.0000 1.9721 1.9742 400.7872 401.3082 0.0816 -1.0000 -1.0000 4835063 1599922125.30 151.4549 60.0002 32.0000 1.9716 1.9737 400.9085 401.4309 0.0818 -1.0000 -1.0000 4835125 1599922125.40 151.4549 60.0002 32.0000 1.9714 1.9735 400.8209 401.3433 0.0817 -1.0000 -1.0000 4835188 1599922125.50 151.4852 60.0002 32.0000 1.9716 1.9737 400.8536 401.3752 0.0817 -1.0000 -1.0000 4835266 1599922125.60 151.4711 60.0002 32.0000 1.9724 1.9745 400.8472 401.3694 0.0817 -1.0000 -1.0000 4835329 1599922125.70 151.4711 60.0002 32.0000 1.9716 1.9737 400.9460 401.4685 0.0817 -1.0000 -1.0000 4835719 1599922125.80 151.4783 60.0002 32.0000 1.9720 1.9741 400.8562 401.3784 0.0817 -1.0000 -1.0000 4835782 1599922125.90 151.4783 60.0002 32.0000 1.9715 1.9737 400.9052 401.4283 0.0819 -1.0000 -1.0000 4835844 1599922126.00 151.4783 60.0002 32.0000 1.9713 1.9734 400.8065 401.3278 0.0816 -1.0000 -1.0000 4835922 1599922126.10 151.4783 60.0002 32.0000 1.9716 1.9737 400.8963 401.4177 0.0816 -1.0000 -1.0000 4835985 1599922126.20 151.4783 60.0002 32.0000 1.9718 1.9739 400.9259 401.4478 0.0817 -1.0000 -1.0000 4836156 1599922126.30 151.4783 60.0002 32.0000 1.9718 1.9739 400.8237 401.3454 0.0817 -1.0000 -1.0000 4836219 1599922126.40 151.4677 60.0002 32.0000 1.9712 1.9733 400.7960 401.3183 0.0817 -1.0000 -1.0000 4836297 1599922126.50 151.4620 60.0002 32.0000 1.9716 1.9737 400.9188 401.4403 0.0816 -1.0000 -1.0000 4836344 1599922126.60 151.4620 60.0002 32.0000 1.9723 1.9744 400.7756 401.2979 0.0818 -1.0000 -1.0000 4836422 1599922126.70 151.4620 60.0002 32.0000 1.9715 1.9737 400.9242 401.4465 0.0817 -1.0000 -1.0000 4837219 1599922126.80 151.4620 60.0002 32.0000 1.9713 1.9734 400.8677 401.3911 0.0819 -1.0000 -1.0000 4837297 1599922126.90 151.4620 60.0002 32.0000 1.9719 1.9740 400.9603 401.4828 0.0818 -1.0000 -1.0000 4837359 1599922127.00 151.4620 60.0002 32.0000 1.9716 1.9737 400.8817 401.4037 0.0816 -1.0000 -1.0000 4837437 1599922127.10 151.4620 60.0002 32.0000 1.9719 1.9740 400.8762 401.3975 0.0816 -1.0000 -1.0000 4837484 1599922127.20 151.4620 60.0002 32.0000 1.9720 1.9741 400.8862 401.4089 0.0818 -1.0000 -1.0000 4837562 1599922127.30 151.4620 60.0002 32.0000 1.9723 1.9745 400.8705 401.3935 0.0818 -1.0000 -1.0000 4837625 1599922127.40 151.5019 60.0002 32.0000 1.9718 1.9739 400.7889 401.3101 0.0816 -1.0000 -1.0000 4837687 1599922127.50 151.5019 60.0002 32.0000 1.9717 1.9738 400.8650 401.3863 0.0816 -1.0000 -1.0000 4837812 1599922127.60 151.5019 60.0002 32.0000 1.9720 1.9741 400.8261 401.3473 0.0816 -1.0000 -1.0000 4837875 1599922127.70 151.5019 60.0002 32.0000 1.9718 1.9739 400.8691 401.3919 0.0818 -1.0000 -1.0000 4837953 1599922127.80 151.5635 60.0002 32.0000 1.9721 1.9743 400.9729 401.4945 0.0815 -1.0000 -1.0000 4838015 1599922127.90 151.5635 60.0002 32.0000 1.9717 1.9738 400.9428 401.4648 0.0817 -1.0000 -1.0000 4838078 1599922128.00 151.5333 60.0002 32.0000 1.9715 1.9737 400.8085 401.3304 0.0816 -1.0000 -1.0000 4838140 1599922128.10 151.4663 60.0002 32.0000 1.9723 1.9744 400.8173 401.3388 0.0817 -1.0000 -1.0000 4838203 1599922128.20 151.4663 60.0002 32.0000 1.9722 1.9743 400.8545 401.3769 0.0818 -1.0000 -1.0000 4838265 1599922128.30 151.4663 60.0002 32.0000 1.9720 1.9741 401.0344 401.5562 0.0816 -1.0000 -1.0000 4838453 1599922128.40 151.4663 60.0002 32.0000 1.9713 1.9734 400.8816 401.4034 0.0817 -1.0000 -1.0000 4838515 1599922128.50 151.4663 60.0002 32.0000 1.9713 1.9734 400.8453 401.3676 0.0817 -1.0000 -1.0000 4838578 1599922128.60 151.4663 60.0002 32.0000 1.9716 1.9737 400.8235 401.3451 0.0816 -1.0000 -1.0000 4838656 1599922128.70 151.4663 60.0002 32.0000 1.9714 1.9735 400.8505 401.3715 0.0815 -1.0000 -1.0000 4838718 1599922128.80 151.4663 60.0002 32.0000 1.9718 1.9739 400.8924 401.4154 0.0818 -1.0000 -1.0000 4839249 1599922128.90 151.4663 60.0002 32.0000 1.9710 1.9731 400.9266 401.4479 0.0815 -1.0000 -1.0000 4839328 1599922129.00 151.4663 60.0002 32.0000 1.9715 1.9736 400.8822 401.4038 0.0817 -1.0000 -1.0000 4839390 1599922129.10 151.4683 60.0002 32.0000 1.9714 1.9735 400.8640 401.3871 0.0819 -1.0000 -1.0000 4839453 1599922129.20 151.4691 60.0002 32.0000 1.9722 1.9743 400.9284 401.4512 0.0817 -1.0000 -1.0000 4839515 1599922129.30 151.4691 60.0002 32.0000 1.9714 1.9735 400.8937 401.4159 0.0817 -1.0000 -1.0000 4840202 1599922129.40 151.4691 60.0002 32.0000 1.9716 1.9737 400.8835 401.4050 0.0816 -1.0000 -1.0000 4840265 1599922129.50 151.4691 60.0002 32.0000 1.9711 1.9732 400.8226 401.3441 0.0816 -1.0000 -1.0000 4840343 1599922129.60 151.4691 60.0002 32.0000 1.9705 1.9726 400.8367 401.3577 0.0815 -1.0000 -1.0000 4840405 1599922129.70 151.4950 60.0003 32.0000 1.9712 1.9733 400.9215 401.4431 0.0816 -1.0000 -1.0000 4840484 1599922129.80 151.4950 60.0003 32.0000 1.9717 1.9738 400.8960 401.4171 0.0815 -1.0000 -1.0000 4840530 1599922129.90 151.4950 60.0003 32.0000 1.9716 1.9737 400.9339 401.4565 0.0818 -1.0000 -1.0000 4840593 1599922130.00 151.4950 60.0003 32.0000 1.9720 1.9741 400.8849 401.4065 0.0816 -1.0000 -1.0000 4840671 1599922130.10 151.4950 60.0003 32.0000 1.9721 1.9742 400.9063 401.4280 0.0816 -1.0000 -1.0000 4840734 1599922130.20 151.4928 60.0003 32.0000 1.9714 1.9735 400.8232 401.3458 0.0818 -1.0000 -1.0000 4840796 1599922130.30 151.4852 60.0003 32.0000 1.9712 1.9733 400.8534 401.3761 0.0818 -1.0000 -1.0000 4840874 1599922130.40 151.4852 60.0003 32.0000 1.9715 1.9736 400.8244 401.3465 0.0817 -1.0000 -1.0000 4840937 1599922130.50 151.4852 60.0003 32.0000 1.9711 1.9732 400.8896 401.4125 0.0818 -1.0000 -1.0000 4840999 1599922130.60 151.4852 60.0003 32.0000 1.9712 1.9733 400.8645 401.3864 0.0817 -1.0000 -1.0000 4841062 1599922130.70 151.4852 60.0003 32.0000 1.9711 1.9732 400.8316 401.3537 0.0817 -1.0000 -1.0000 4841124 1599922130.80 151.4852 60.0003 32.0000 1.9721 1.9742 400.8769 401.3995 0.0818 -1.0000 -1.0000 4841186 1599922130.90 151.5119 60.0003 32.0000 1.9717 1.9738 400.9415 401.4635 0.0817 -1.0000 -1.0000 4841265 1599922131.00 151.5119 60.0003 32.0000 1.9715 1.9736 400.8680 401.3904 0.0818 -1.0000 -1.0000 4841327 1599922131.10 151.5119 60.0003 32.0000 1.9713 1.9734 400.9274 401.4491 0.0816 -1.0000 -1.0000 4841390 1599922131.20 151.5119 60.0003 32.0000 1.9713 1.9734 400.8446 401.3662 0.0816 -1.0000 -1.0000 4841468 1599922131.30 151.5119 60.0003 32.0000 1.9715 1.9736 400.8883 401.4105 0.0817 -1.0000 -1.0000 4841530 1599922131.40 151.5119 60.0003 32.0000 1.9715 1.9736 400.8793 401.4015 0.0817 -1.0000 -1.0000 4841593 1599922131.50 151.5119 60.0003 32.0000 1.9710 1.9731 400.9397 401.4618 0.0817 -1.0000 -1.0000 4841671 1599922131.60 151.5119 60.0003 32.0000 1.9712 1.9733 400.8996 401.4216 0.0817 -1.0000 -1.0000 4841733 1599922131.70 151.5119 60.0003 32.0000 1.9715 1.9736 400.9257 401.4473 0.0816 -1.0000 -1.0000 4841796 1599922131.80 151.5119 60.0003 32.0000 1.9718 1.9739 400.8947 401.4165 0.0817 -1.0000 -1.0000 4841858 1599922131.90 151.4981 60.0003 32.0000 1.9710 1.9731 400.9140 401.4362 0.0817 -1.0000 -1.0000 4841921 1599922132.00 151.3856 60.0003 32.0000 1.9708 1.9729 400.8023 401.3240 0.0817 -1.0000 -1.0000 4841999 1599922132.10 151.3856 60.0003 32.0000 1.9702 1.9723 400.8207 401.3430 0.0817 -1.0000 -1.0000 4842061 1599922132.20 151.3856 60.0003 32.0000 1.9711 1.9732 400.8104 401.3316 0.0816 -1.0000 -1.0000 4842124 1599922132.30 151.3856 60.0003 32.0000 1.9719 1.9740 400.8670 401.3890 0.0817 -1.0000 -1.0000 4842202 1599922132.40 151.3856 60.0003 32.0000 1.9717 1.9738 400.8480 401.3708 0.0818 -1.0000 -1.0000 4843077 1599922132.50 151.4732 60.0003 32.0000 1.9713 1.9734 400.8813 401.4051 0.0819 -1.0000 -1.0000 4843139 1599922132.60 151.4750 60.0003 32.0000 1.9713 1.9734 400.8718 401.3945 0.0818 -1.0000 -1.0000 4843202 1599922132.70 151.4750 60.0003 32.0000 1.9715 1.9736 400.8883 401.4105 0.0817 -1.0000 -1.0000 4843280 1599922132.80 151.4750 60.0003 32.0000 1.9715 1.9736 400.8337 401.3573 0.0819 -1.0000 -1.0000 4843342 1599922132.90 151.4750 60.0003 32.0000 1.9707 1.9728 400.8208 401.3429 0.0817 -1.0000 -1.0000 4843420 1599922133.00 151.4783 60.0003 32.0000 1.9709 1.9730 400.8718 401.3933 0.0816 -1.0000 -1.0000 4843483 1599922133.10 151.4931 60.0003 32.0000 1.9711 1.9732 400.8702 401.3922 0.0817 -1.0000 -1.0000 4843545 1599922133.20 151.4931 60.0003 32.0000 1.9710 1.9731 400.8776 401.3997 0.0817 -1.0000 -1.0000 4843623 1599922133.30 151.4931 60.0003 32.0000 1.9716 1.9737 400.8535 401.3762 0.0818 -1.0000 -1.0000 4843686 1599922133.40 151.4931 60.0003 32.0000 1.9717 1.9738 400.8330 401.3558 0.0818 -1.0000 -1.0000 4843748 1599922133.50 151.4931 60.0003 32.0000 1.9711 1.9732 400.9161 401.4387 0.0817 -1.0000 -1.0000 4843827 1599922133.60 151.5485 60.0003 32.0000 1.9713 1.9734 400.9243 401.4470 0.0818 -1.0000 -1.0000 4843889 1599922133.70 151.5485 60.0003 32.0000 1.9709 1.9731 400.9202 401.4429 0.0817 -1.0000 -1.0000 4843952 1599922133.80 151.5485 60.0003 32.0000 1.9719 1.9740 400.8960 401.4178 0.0816 -1.0000 -1.0000 4844014 1599922133.90 151.5485 60.0003 32.0000 1.9715 1.9736 400.8505 401.3717 0.0816 -1.0000 -1.0000 4844076 1599922134.00 151.5485 60.0003 32.0000 1.9716 1.9737 400.8314 401.3531 0.0816 -1.0000 -1.0000 4844155 1599922134.10 151.5485 60.0003 32.0000 1.9713 1.9734 400.8766 401.3987 0.0817 -1.0000 -1.0000 4844217 1599922134.20 151.5485 60.0003 32.0000 1.9705 1.9726 400.8105 401.3327 0.0817 -1.0000 -1.0000 4844280 1599922134.30 151.5485 60.0003 32.0000 1.9713 1.9734 400.8439 401.3666 0.0818 -1.0000 -1.0000 4844358 1599922134.40 151.5240 59.9997 32.0000 1.9721 1.9742 400.8919 401.4145 0.0818 -1.0000 -1.0000 4844483 1599922134.50 151.5256 59.9997 32.0000 1.9713 1.9734 400.8542 401.3772 0.0818 -1.0000 -1.0000 4844545 1599922134.60 151.5256 59.9997 32.0000 1.9710 1.9732 400.8451 401.3671 0.0817 -1.0000 -1.0000 4844608 1599922134.70 151.5256 59.9997 32.0000 1.9716 1.9737 400.8426 401.3651 0.0817 -1.0000 -1.0000 4844670 1599922134.80 151.5256 59.9997 32.0000 1.9718 1.9739 400.8413 401.3633 0.0817 -1.0000 -1.0000 4844733 1599922134.90 151.5256 59.9997 32.0000 1.9716 1.9738 400.9173 401.4393 0.0816 -1.0000 -1.0000 4844982 1599922135.00 151.5256 59.9997 32.0000 1.9715 1.9736 400.8795 401.4012 0.0817 -1.0000 -1.0000 4845045 1599922135.10 151.5256 59.9997 32.0000 1.9711 1.9732 400.8855 401.4069 0.0816 -1.0000 -1.0000 4845107 1599922135.20 151.4980 59.9997 32.0000 1.9710 1.9731 400.8219 401.3439 0.0818 -1.0000 -1.0000 4845170 1599922135.30 151.4766 59.9997 32.0000 1.9713 1.9734 400.8741 401.3961 0.0816 -1.0000 -1.0000 4845232 1599922135.40 151.4766 59.9997 32.0000 1.9718 1.9740 400.8823 401.4050 0.0818 -1.0000 -1.0000 4845295 1599922135.50 151.4766 59.9997 32.0000 1.9720 1.9741 400.8698 401.3918 0.0817 -1.0000 -1.0000 4845732 1599922135.60 151.4766 59.9997 32.0000 1.9710 1.9732 400.8513 401.3720 0.0815 -1.0000 -1.0000 4845795 1599922135.70 151.4766 59.9997 32.0000 1.9707 1.9728 400.8402 401.3614 0.0817 -1.0000 -1.0000 4845873 1599922135.80 151.4928 59.9997 32.0000 1.9714 1.9735 400.8360 401.3583 0.0817 -1.0000 -1.0000 4845935 1599922135.90 151.4928 59.9997 32.0000 1.9714 1.9735 400.8793 401.4023 0.0819 -1.0000 -1.0000 4845998 1599922136.00 151.4928 59.9997 32.0000 1.9719 1.9740 400.8110 401.3338 0.0818 -1.0000 -1.0000 4846232 1599922136.10 151.4928 59.9997 32.0000 1.9711 1.9733 400.9006 401.4229 0.0817 -1.0000 -1.0000 4846295 1599922136.20 151.4928 59.9997 32.0000 1.9713 1.9734 400.7629 401.2841 0.0815 -1.0000 -1.0000 4846357 1599922136.30 151.4942 59.9997 32.0000 1.9711 1.9733 400.9003 401.4205 0.0814 -1.0000 -1.0000 4846435 1599922136.40 151.4971 59.9997 32.0000 1.9714 1.9735 400.9097 401.4302 0.0815 -1.0000 -1.0000 4846498 1599922136.50 151.4971 59.9997 32.0000 1.9711 1.9732 400.9025 401.4249 0.0818 -1.0000 -1.0000 4846732 1599922136.60 151.4971 59.9997 32.0000 1.9714 1.9736 400.9091 401.4315 0.0817 -1.0000 -1.0000 4846810 1599922136.70 151.4971 59.9997 32.0000 1.9714 1.9736 400.9281 401.4503 0.0817 -1.0000 -1.0000 4846873 1599922136.80 151.4971 59.9997 32.0000 1.9719 1.9740 400.8838 401.4056 0.0817 -1.0000 -1.0000 4846935 1599922136.90 151.4866 59.9997 32.0000 1.9710 1.9731 400.9527 401.4750 0.0817 -1.0000 -1.0000 4846998 1599922137.00 151.4866 59.9997 32.0000 1.9717 1.9738 400.9631 401.4855 0.0818 -1.0000 -1.0000 4847123 1599922137.10 151.4866 59.9997 32.0000 1.9709 1.9731 400.9119 401.4337 0.0817 -1.0000 -1.0000 4847185 1599922137.20 151.4866 59.9997 32.0000 1.9715 1.9736 400.8395 401.3617 0.0817 -1.0000 -1.0000 4847263 1599922137.30 151.4866 59.9997 32.0000 1.9712 1.9733 400.9039 401.4262 0.0817 -1.0000 -1.0000 4847326 1599922137.40 151.4895 59.9997 32.0000 1.9710 1.9731 400.8600 401.3819 0.0816 -1.0000 -1.0000 4847388 1599922137.50 151.4938 59.9997 32.0000 1.9708 1.9729 400.9386 401.4608 0.0818 -1.0000 -1.0000 4847591 1599922137.60 151.4938 59.9997 32.0000 1.9715 1.9736 400.9393 401.4618 0.0817 -1.0000 -1.0000 4847654 1599922137.70 151.4938 59.9997 32.0000 1.9710 1.9731 400.8606 401.3822 0.0816 -1.0000 -1.0000 4847716 1599922137.80 151.4938 59.9997 32.0000 1.9713 1.9734 400.8893 401.4117 0.0818 -1.0000 -1.0000 4847779 1599922137.90 151.4938 59.9997 32.0000 1.9711 1.9733 400.8445 401.3666 0.0817 -1.0000 -1.0000 4847841 1599922138.00 151.5349 59.9997 32.0000 1.9717 1.9739 400.9172 401.4392 0.0816 -1.0000 -1.0000 4848607 1599922138.10 151.5349 59.9997 32.0000 1.9719 1.9740 400.8815 401.4030 0.0816 -1.0000 -1.0000 4848669 1599922138.20 151.5349 59.9997 32.0000 1.9715 1.9736 400.9663 401.4869 0.0815 -1.0000 -1.0000 4848732 1599922138.30 151.5349 59.9997 32.0000 1.9709 1.9730 400.9178 401.4401 0.0818 -1.0000 -1.0000 4848825 1599922138.40 151.5349 59.9997 32.0000 1.9719 1.9741 400.9017 401.4237 0.0816 -1.0000 -1.0000 4848888 1599922138.50 151.5349 59.9997 32.0000 1.9716 1.9737 400.9852 401.5061 0.0815 -1.0000 -1.0000 4848950 1599922138.60 151.5349 59.9997 32.0000 1.9724 1.9745 400.9243 401.4461 0.0817 -1.0000 -1.0000 4849028 1599922138.70 151.5349 59.9997 32.0000 1.9718 1.9740 401.0161 401.5382 0.0817 -1.0000 -1.0000 4849091 1599922138.80 151.5349 59.9997 32.0000 1.9724 1.9745 400.9280 401.4503 0.0817 -1.0000 -1.0000 4849153 1599922138.90 151.5349 59.9997 32.0000 1.9718 1.9739 400.9809 401.5031 0.0817 -1.0000 -1.0000 4849216 1599922139.00 151.5349 59.9997 32.0000 1.9723 1.9744 400.9291 401.4509 0.0817 -1.0000 -1.0000 4849278 1599922139.10 151.5458 59.9997 32.0000 1.9716 1.9737 400.8883 401.4097 0.0815 -1.0000 -1.0000 4849357 1599922139.20 151.5458 59.9997 32.0000 1.9713 1.9735 400.8458 401.3674 0.0817 -1.0000 -1.0000 4849435 1599922139.30 151.5458 59.9997 32.0000 1.9705 1.9727 400.9572 401.4803 0.0818 -1.0000 -1.0000 4849497 1599922139.40 151.5458 59.9997 32.0000 1.9711 1.9732 400.8621 401.3837 0.0816 -1.0000 -1.0000 4849560 1599922139.50 151.5458 59.9997 32.0000 1.9717 1.9738 400.9991 401.5212 0.0817 -1.0000 -1.0000 4849638 1599922139.60 151.5506 59.9999 32.0000 1.9718 1.9739 400.9346 401.4574 0.0817 -1.0000 -1.0000 4849700 1599922139.70 151.5677 60.0007 32.0000 1.9708 1.9729 400.9562 401.4782 0.0817 -1.0000 -1.0000 4849763 1599922139.80 151.5677 60.0007 32.0000 1.9712 1.9733 400.9635 401.4853 0.0817 -1.0000 -1.0000 4849825 1599922139.90 151.5677 60.0007 32.0000 1.9725 1.9746 400.8492 401.3718 0.0817 -1.0000 -1.0000 4849888 1599922140.00 151.5677 60.0007 32.0000 1.9726 1.9747 400.9371 401.4591 0.0817 -1.0000 -1.0000 4849981 1599922140.10 151.5677 60.0007 32.0000 1.9722 1.9743 401.0194 401.5419 0.0818 -1.0000 -1.0000 4850044 1599922140.20 151.5677 60.0007 32.0000 1.9720 1.9741 400.9098 401.4328 0.0817 -1.0000 -1.0000 4850106 1599922140.30 151.5677 60.0007 32.0000 1.9719 1.9740 400.9691 401.4902 0.0815 -1.0000 -1.0000 4850184 1599922140.40 151.5677 60.0007 32.0000 1.9718 1.9739 400.8934 401.4157 0.0817 -1.0000 -1.0000 4850247 1599922140.50 151.5677 60.0007 32.0000 1.9713 1.9734 400.9309 401.4530 0.0817 -1.0000 -1.0000 4850309 1599922140.60 151.5660 60.0007 32.0000 1.9724 1.9746 400.8958 401.4171 0.0816 -1.0000 -1.0000 4850762 1599922140.70 151.5623 60.0007 32.0000 1.9715 1.9736 400.9556 401.4784 0.0818 -1.0000 -1.0000 4850825 1599922140.80 151.5623 60.0007 32.0000 1.9729 1.9750 400.9348 401.4572 0.0818 -1.0000 -1.0000 4850887 1599922140.90 151.5440 60.0007 32.0000 1.9728 1.9749 401.0025 401.5239 0.0815 -1.0000 -1.0000 4850950 1599922141.00 151.5440 60.0007 32.0000 1.9735 1.9756 400.8801 401.4016 0.0816 -1.0000 -1.0000 4851012 1599922141.10 151.5440 60.0007 32.0000 1.9719 1.9741 400.9704 401.4926 0.0817 -1.0000 -1.0000 4851247 1599922141.20 151.5440 60.0007 32.0000 1.9717 1.9738 400.9208 401.4428 0.0817 -1.0000 -1.0000 4851309 1599922141.30 151.5440 60.0007 32.0000 1.9723 1.9744 400.9247 401.4467 0.0817 -1.0000 -1.0000 4851372 1599922141.40 151.5440 60.0007 32.0000 1.9721 1.9742 400.9304 401.4525 0.0817 -1.0000 -1.0000 4851434 1599922141.50 151.5440 60.0007 32.0000 1.9719 1.9740 400.9523 401.4741 0.0817 -1.0000 -1.0000 4851512 1599922141.60 151.5440 60.0007 32.0000 1.9726 1.9747 400.8990 401.4211 0.0817 -1.0000 -1.0000 4851762 1599922141.70 151.5440 60.0007 32.0000 1.9720 1.9742 400.9377 401.4585 0.0814 -1.0000 -1.0000 4851840 1599922141.80 151.5440 60.0007 32.0000 1.9719 1.9740 400.9062 401.4286 0.0817 -1.0000 -1.0000 4851903 1599922141.90 151.5274 60.0007 32.0000 1.9718 1.9739 400.8476 401.3694 0.0817 -1.0000 -1.0000 4851965 1599922142.00 151.5624 60.0007 32.0000 1.9721 1.9742 400.9529 401.4746 0.0816 -1.0000 -1.0000 4852028 1599922142.10 151.5624 60.0007 32.0000 1.9725 1.9746 400.8901 401.4119 0.0816 -1.0000 -1.0000 4852231 1599922142.20 151.5624 60.0007 32.0000 1.9725 1.9746 400.9256 401.4467 0.0815 -1.0000 -1.0000 4852293 1599922142.30 151.5624 60.0007 32.0000 1.9717 1.9738 400.8831 401.4055 0.0818 -1.0000 -1.0000 4852371 1599922142.40 151.5624 60.0007 32.0000 1.9723 1.9744 400.8571 401.3793 0.0817 -1.0000 -1.0000 4852434 1599922142.50 151.5358 60.0007 32.0000 1.9720 1.9741 400.9383 401.4607 0.0818 -1.0000 -1.0000 4852496 1599922142.60 151.5358 60.0007 32.0000 1.9723 1.9744 400.9090 401.4314 0.0817 -1.0000 -1.0000 4852746 1599922142.70 151.5358 60.0007 32.0000 1.9725 1.9746 400.9103 401.4324 0.0817 -1.0000 -1.0000 4852809 1599922142.80 151.5358 60.0007 32.0000 1.9716 1.9738 400.9407 401.4621 0.0816 -1.0000 -1.0000 4852871 1599922142.90 151.5358 60.0007 32.0000 1.9718 1.9739 400.8948 401.4164 0.0816 -1.0000 -1.0000 4852949 1599922143.00 151.5358 60.0007 32.0000 1.9714 1.9736 400.8829 401.4051 0.0817 -1.0000 -1.0000 4853012 1599922143.10 151.5358 60.0007 32.0000 1.9721 1.9743 400.8815 401.4032 0.0817 -1.0000 -1.0000 4853356 1599922143.20 151.5358 60.0007 32.0000 1.9711 1.9732 400.9277 401.4501 0.0817 -1.0000 -1.0000 4853434 1599922143.30 151.5358 60.0007 32.0000 1.9718 1.9739 400.8914 401.4137 0.0818 -1.0000 -1.0000 4853496 1599922143.40 151.5358 60.0007 32.0000 1.9713 1.9734 400.9119 401.4338 0.0817 -1.0000 -1.0000 4853559 1599922143.50 151.5358 60.0007 32.0000 1.9720 1.9741 400.8475 401.3701 0.0817 -1.0000 -1.0000 4853621 1599922143.60 151.4969 60.0007 32.0000 1.9720 1.9741 400.8651 401.3871 0.0817 -1.0000 -1.0000 4853965 1599922143.70 151.4811 60.0007 32.0000 1.9722 1.9744 400.9111 401.4336 0.0818 -1.0000 -1.0000 4854043 1599922143.80 151.4811 60.0007 32.0000 1.9719 1.9740 400.8603 401.3825 0.0817 -1.0000 -1.0000 4854105 1599922143.90 151.4811 60.0007 32.0000 1.9715 1.9736 400.8259 401.3478 0.0817 -1.0000 -1.0000 4854168 1599922144.00 151.4644 60.0007 32.0000 1.9714 1.9735 400.8329 401.3546 0.0816 -1.0000 -1.0000 4854246 1599922144.10 151.4644 60.0007 32.0000 1.9716 1.9737 400.8878 401.4103 0.0818 -1.0000 -1.0000 4854496 1599922144.20 151.4644 60.0007 32.0000 1.9717 1.9739 400.9032 401.4253 0.0816 -1.0000 -1.0000 4854543 1599922144.30 151.4644 60.0007 32.0000 1.9711 1.9732 400.8608 401.3831 0.0817 -1.0000 -1.0000 4854621 1599922144.40 151.4644 60.0007 32.0000 1.9714 1.9735 400.9123 401.4341 0.0817 -1.0000 -1.0000 4854683 1599922144.50 151.4644 60.0007 32.0000 1.9712 1.9733 400.8841 401.4060 0.0816 -1.0000 -1.0000 4854761 1599922144.60 151.4644 60.0007 32.0000 1.9713 1.9734 400.9484 401.4699 0.0816 -1.0000 -1.0000 4854840 1599922144.70 151.4692 60.0007 32.0000 1.9723 1.9745 400.9227 401.4442 0.0816 -1.0000 -1.0000 4854902 1599922144.80 151.4810 60.0008 32.0000 1.9716 1.9738 400.8984 401.4204 0.0817 -1.0000 -1.0000 4854965 1599922144.90 151.4847 60.0008 32.0000 1.9709 1.9731 400.9254 401.4467 0.0816 -1.0000 -1.0000 4855043 1599922145.00 151.4847 60.0008 32.0000 1.9712 1.9733 400.8511 401.3735 0.0817 -1.0000 -1.0000 4855105 1599922145.10 151.4847 60.0008 32.0000 1.9711 1.9732 400.9086 401.4304 0.0816 -1.0000 -1.0000 4855168 1599922145.20 151.5129 60.0008 32.0000 1.9717 1.9738 400.8345 401.3572 0.0818 -1.0000 -1.0000 4855246 1599922145.30 151.5605 60.0008 32.0000 1.9716 1.9737 400.9313 401.4527 0.0815 -1.0000 -1.0000 4855308 1599922145.40 151.5605 60.0008 32.0000 1.9717 1.9738 400.8861 401.4080 0.0817 -1.0000 -1.0000 4855371 1599922145.50 151.5605 60.0008 32.0000 1.9724 1.9745 400.9490 401.4716 0.0817 -1.0000 -1.0000 4855433 1599922145.60 151.5605 60.0008 32.0000 1.9719 1.9740 400.9000 401.4219 0.0817 -1.0000 -1.0000 4855511 1599922145.70 151.5605 60.0008 32.0000 1.9719 1.9740 401.0062 401.5283 0.0817 -1.0000 -1.0000 4855996 1599922145.80 151.5159 60.0008 32.0000 1.9713 1.9734 400.8999 401.4213 0.0816 -1.0000 -1.0000 4856074 1599922145.90 151.5159 60.0008 32.0000 1.9713 1.9734 400.8945 401.4165 0.0817 -1.0000 -1.0000 4856136 1599922146.00 151.5159 60.0008 32.0000 1.9718 1.9739 400.8649 401.3869 0.0817 -1.0000 -1.0000 4856214 1599922146.10 151.5159 60.0008 32.0000 1.9712 1.9733 400.8962 401.4179 0.0817 -1.0000 -1.0000 4856277 1599922146.20 151.5159 60.0008 32.0000 1.9714 1.9735 400.9366 401.4588 0.0816 -1.0000 -1.0000 4856339 1599922146.30 151.5159 60.0008 32.0000 1.9714 1.9735 400.9127 401.4346 0.0816 -1.0000 -1.0000 4856417 1599922146.40 151.5159 60.0008 32.0000 1.9715 1.9736 400.8854 401.4069 0.0816 -1.0000 -1.0000 4856480 1599922146.50 151.5159 60.0008 32.0000 1.9716 1.9737 400.8445 401.3668 0.0817 -1.0000 -1.0000 4856542 1599922146.60 151.5159 60.0008 32.0000 1.9714 1.9735 400.8828 401.4042 0.0816 -1.0000 -1.0000 4856620 1599922146.70 151.4996 60.0008 32.0000 1.9713 1.9734 400.9331 401.4556 0.0818 -1.0000 -1.0000 4856855 1599922146.80 151.5020 60.0008 32.0000 1.9712 1.9733 400.8947 401.4170 0.0817 -1.0000 -1.0000 4856917 1599922146.90 151.5020 60.0008 32.0000 1.9713 1.9734 400.8390 401.3612 0.0817 -1.0000 -1.0000 4856980 1599922147.00 151.5020 60.0008 32.0000 1.9718 1.9739 400.8756 401.3979 0.0818 -1.0000 -1.0000 4857042 1599922147.10 151.5020 60.0008 32.0000 1.9720 1.9741 400.8129 401.3340 0.0816 -1.0000 -1.0000 4857120 1599922147.20 151.5521 60.0008 32.0000 1.9716 1.9737 400.9045 401.4262 0.0817 -1.0000 -1.0000 4857355 1599922147.30 151.4874 60.0008 32.0000 1.9716 1.9737 400.9707 401.4929 0.0817 -1.0000 -1.0000 4857417 1599922147.40 151.4874 60.0008 32.0000 1.9710 1.9732 400.9320 401.4540 0.0817 -1.0000 -1.0000 4857480 1599922147.50 151.4874 60.0008 32.0000 1.9713 1.9735 400.8248 401.3469 0.0816 -1.0000 -1.0000 4857542 1599922147.60 151.4874 60.0008 32.0000 1.9713 1.9734 400.9109 401.4331 0.0817 -1.0000 -1.0000 4857605 1599922147.70 151.4874 60.0008 32.0000 1.9715 1.9736 400.9217 401.4435 0.0817 -1.0000 -1.0000 4857683 1599922147.80 151.4874 60.0008 32.0000 1.9712 1.9733 400.8842 401.4070 0.0818 -1.0000 -1.0000 4857745 1599922147.90 151.4874 60.0008 32.0000 1.9708 1.9730 400.8453 401.3673 0.0816 -1.0000 -1.0000 4857808 1599922148.00 151.4831 60.0008 32.0000 1.9712 1.9733 400.8938 401.4163 0.0818 -1.0000 -1.0000 4857886 1599922148.10 151.4657 60.0008 32.0000 1.9710 1.9732 400.8911 401.4135 0.0817 -1.0000 -1.0000 4857948 1599922148.20 151.4657 60.0008 32.0000 1.9714 1.9735 400.9508 401.4724 0.0816 -1.0000 -1.0000 4858011 1599922148.30 151.4657 60.0008 32.0000 1.9713 1.9734 400.8323 401.3542 0.0816 -1.0000 -1.0000 4858464 1599922148.40 151.4657 60.0008 32.0000 1.9714 1.9735 400.8210 401.3422 0.0816 -1.0000 -1.0000 4858526 1599922148.50 151.4657 60.0008 32.0000 1.9709 1.9730 400.8441 401.3666 0.0818 -1.0000 -1.0000 4858589 1599922148.60 151.4644 60.0008 32.0000 1.9710 1.9731 400.8146 401.3366 0.0817 -1.0000 -1.0000 4858667 1599922148.70 151.4678 60.0008 32.0000 1.9713 1.9734 400.9074 401.4297 0.0818 -1.0000 -1.0000 4858729 1599922148.80 151.4678 60.0008 32.0000 1.9711 1.9732 400.8763 401.3975 0.0815 -1.0000 -1.0000 4859104 1599922148.90 151.4678 60.0008 32.0000 1.9714 1.9735 400.8769 401.3983 0.0817 -1.0000 -1.0000 4859182 1599922149.00 151.4678 60.0008 32.0000 1.9712 1.9733 400.7836 401.3062 0.0818 -1.0000 -1.0000 4859245 1599922149.10 151.4678 60.0008 32.0000 1.9714 1.9735 400.8043 401.3260 0.0817 -1.0000 -1.0000 4859307 1599922149.20 151.4310 60.0008 32.0000 1.9716 1.9738 400.8833 401.4063 0.0817 -1.0000 -1.0000 4859370 1599922149.30 151.4310 60.0008 32.0000 1.9714 1.9735 400.9095 401.4309 0.0816 -1.0000 -1.0000 4900057 1599922149.40 151.4310 60.0008 32.0000 1.9718 1.9739 400.8625 401.3843 0.0817 -1.0000 -1.0000 4900120 1599922149.50 151.4310 60.0008 32.0000 1.9716 1.9737 400.8361 401.3584 0.0817 -1.0000 -1.0000 4900182 1599922149.60 151.4310 60.0008 32.0000 1.9717 1.9739 400.8255 401.3474 0.0817 -1.0000 -1.0000 4900245 1599922149.70 151.4377 60.0006 32.0000 1.9722 1.9743 400.8888 401.4101 0.0816 -1.0000 -1.0000 4900338 1599922149.80 151.4505 60.0003 32.0000 1.9720 1.9742 400.9529 401.4751 0.0817 -1.0000 -1.0000 4900401 1599922149.90 151.4505 60.0003 32.0000 1.9710 1.9731 400.9284 401.4504 0.0816 -1.0000 -1.0000 4900463 1599922150.00 151.4505 60.0003 32.0000 1.9709 1.9730 400.8316 401.3546 0.0818 -1.0000 -1.0000 4900526 1599922150.10 151.4505 60.0003 32.0000 1.9708 1.9729 400.9216 401.4437 0.0818 -1.0000 -1.0000 4900588 1599922150.20 151.4505 60.0003 32.0000 1.9711 1.9732 400.8843 401.4073 0.0818 -1.0000 -1.0000 4900651 1599922150.30 151.4562 60.0003 32.0000 1.9716 1.9737 400.8981 401.4196 0.0816 -1.0000 -1.0000 4900729 1599922150.40 151.4562 60.0003 32.0000 1.9710 1.9731 400.8736 401.3961 0.0817 -1.0000 -1.0000 4900791 1599922150.50 151.4562 60.0003 32.0000 1.9711 1.9732 400.9430 401.4651 0.0817 -1.0000 -1.0000 4900854 1599922150.60 151.4562 60.0003 32.0000 1.9712 1.9733 400.8366 401.3579 0.0816 -1.0000 -1.0000 4900932 1599922150.70 151.4562 60.0003 32.0000 1.9722 1.9743 400.9705 401.4925 0.0816 -1.0000 -1.0000 4900994 1599922150.80 151.4703 60.0003 32.0000 1.9719 1.9740 400.8837 401.4056 0.0817 -1.0000 -1.0000 4901057 1599922150.90 151.4719 60.0003 32.0000 1.9710 1.9731 400.8865 401.4088 0.0817 -1.0000 -1.0000 4901135 1599922151.00 151.4719 60.0003 32.0000 1.9706 1.9727 400.8561 401.3778 0.0817 -1.0000 -1.0000 4901197 1599922151.10 151.4719 60.0003 32.0000 1.9711 1.9732 400.8343 401.3568 0.0818 -1.0000 -1.0000 4901260 1599922151.20 151.4719 60.0003 32.0000 1.9711 1.9733 400.9065 401.4286 0.0816 -1.0000 -1.0000 4901322 1599922151.30 151.4719 60.0003 32.0000 1.9716 1.9737 400.9239 401.4459 0.0817 -1.0000 -1.0000 4901385 1599922151.40 151.4719 60.0003 32.0000 1.9719 1.9740 400.8982 401.4220 0.0819 -1.0000 -1.0000 4901994 1599922151.50 151.4719 60.0003 32.0000 1.9717 1.9738 400.8733 401.3951 0.0817 -1.0000 -1.0000 4902072 1599922151.60 151.4719 60.0003 32.0000 1.9719 1.9740 400.8724 401.3948 0.0817 -1.0000 -1.0000 4902135 1599922151.70 151.4719 60.0003 32.0000 1.9718 1.9740 400.9201 401.4424 0.0818 -1.0000 -1.0000 4902197 1599922151.80 151.4719 60.0003 32.0000 1.9720 1.9741 400.9426 401.4657 0.0818 -1.0000 -1.0000 4902260 1599922151.90 151.4719 60.0003 32.0000 1.9718 1.9739 400.8972 401.4186 0.0816 -1.0000 -1.0000 4902400 1599922152.00 151.4386 60.0003 32.0000 1.9712 1.9733 400.9312 401.4534 0.0817 -1.0000 -1.0000 4902478 1599922152.10 151.4386 60.0003 32.0000 1.9708 1.9729 400.8729 401.3949 0.0816 -1.0000 -1.0000 4902541 1599922152.20 151.4386 60.0003 32.0000 1.9714 1.9736 400.8783 401.3990 0.0815 -1.0000 -1.0000 4902603 1599922152.30 151.4386 60.0003 32.0000 1.9711 1.9732 400.8947 401.4166 0.0817 -1.0000 -1.0000 4902681 1599922152.40 151.4386 60.0003 32.0000 1.9713 1.9734 400.9271 401.4495 0.0817 -1.0000 -1.0000 4902760 1599922152.50 151.4386 60.0003 32.0000 1.9714 1.9735 400.8991 401.4211 0.0817 -1.0000 -1.0000 4902822 1599922152.60 151.4386 60.0003 32.0000 1.9715 1.9736 400.9425 401.4644 0.0816 -1.0000 -1.0000 4902900 1599922152.70 151.5447 60.0003 32.0000 1.9717 1.9738 400.8968 401.4190 0.0817 -1.0000 -1.0000 4902963 1599922152.80 151.5447 60.0003 32.0000 1.9717 1.9738 400.9444 401.4669 0.0818 -1.0000 -1.0000 4903025 1599922152.90 151.5447 60.0003 32.0000 1.9718 1.9739 400.9698 401.4923 0.0817 -1.0000 -1.0000 4903119 1599922153.00 151.5407 60.0003 32.0000 1.9717 1.9738 400.9274 401.4496 0.0817 -1.0000 -1.0000 4903181 1599922153.10 151.5385 60.0003 32.0000 1.9719 1.9740 400.9102 401.4324 0.0816 -1.0000 -1.0000 4903244 1599922153.20 151.5385 60.0003 32.0000 1.9712 1.9733 400.9251 401.4477 0.0819 -1.0000 -1.0000 4903306 1599922153.30 151.5385 60.0003 32.0000 1.9719 1.9741 400.9046 401.4265 0.0816 -1.0000 -1.0000 4903369 1599922153.40 151.5385 60.0003 32.0000 1.9721 1.9742 400.9017 401.4236 0.0817 -1.0000 -1.0000 4903431 1599922153.50 151.5385 60.0003 32.0000 1.9716 1.9737 400.9503 401.4719 0.0816 -1.0000 -1.0000 4903509 1599922153.60 151.5385 60.0003 32.0000 1.9720 1.9741 401.0045 401.5271 0.0818 -1.0000 -1.0000 4903572 1599922153.70 151.5385 60.0003 32.0000 1.9714 1.9735 400.8658 401.3883 0.0818 -1.0000 -1.0000 4903650 1599922153.80 151.5385 60.0003 32.0000 1.9718 1.9739 400.9818 401.5045 0.0818 -1.0000 -1.0000 4903712 1599922153.90 151.5385 60.0003 32.0000 1.9717 1.9738 400.9269 401.4492 0.0817 -1.0000 -1.0000 4903775 1599922154.00 151.5385 60.0003 32.0000 1.9718 1.9739 400.9787 401.5006 0.0816 -1.0000 -1.0000 4903837 1599922154.10 151.5352 60.0003 32.0000 1.9717 1.9738 400.8525 401.3744 0.0817 -1.0000 -1.0000 4903900 1599922154.20 151.5348 60.0003 32.0000 1.9709 1.9730 400.9053 401.4273 0.0817 -1.0000 -1.0000 4903962 1599922154.30 151.5348 60.0003 32.0000 1.9725 1.9746 400.8732 401.3946 0.0816 -1.0000 -1.0000 4904041 1599922154.40 151.5348 60.0003 32.0000 1.9721 1.9742 400.9549 401.4778 0.0818 -1.0000 -1.0000 4904103 1599922154.50 151.5348 60.0003 32.0000 1.9713 1.9734 400.9992 401.5210 0.0816 -1.0000 -1.0000 4904494 1599922154.60 151.5348 60.0003 32.0000 1.9711 1.9732 400.9007 401.4228 0.0817 -1.0000 -1.0000 4904556 1599922154.70 151.5239 60.0000 32.0000 1.9715 1.9736 400.8717 401.3939 0.0817 -1.0000 -1.0000 4904619 1599922154.80 151.5228 60.0000 32.0000 1.9718 1.9739 400.9081 401.4298 0.0816 -1.0000 -1.0000 4904681 1599922154.90 151.5228 60.0000 32.0000 1.9716 1.9737 400.8975 401.4195 0.0817 -1.0000 -1.0000 4904759 1599922155.00 151.5228 60.0000 32.0000 1.9722 1.9743 400.9146 401.4370 0.0817 -1.0000 -1.0000 4905181 1599922155.10 151.5228 60.0000 32.0000 1.9714 1.9735 400.8708 401.3928 0.0817 -1.0000 -1.0000 4905243 1599922155.20 151.5228 60.0000 32.0000 1.9712 1.9734 400.8974 401.4197 0.0818 -1.0000 -1.0000 4905322 1599922155.30 151.5204 60.0000 32.0000 1.9713 1.9734 400.8678 401.3898 0.0817 -1.0000 -1.0000 4905384 1599922155.40 151.5204 60.0000 32.0000 1.9721 1.9743 400.9716 401.4931 0.0816 -1.0000 -1.0000 4905446 1599922155.50 151.5204 60.0000 32.0000 1.9722 1.9743 400.8414 401.3636 0.0817 -1.0000 -1.0000 4905681 1599922155.60 151.5204 60.0000 32.0000 1.9712 1.9734 400.9229 401.4451 0.0817 -1.0000 -1.0000 4905743 1599922155.70 151.5204 60.0000 32.0000 1.9711 1.9732 400.8895 401.4111 0.0816 -1.0000 -1.0000 4905806 1599922155.80 151.5275 60.0000 32.0000 1.9713 1.9734 400.9368 401.4590 0.0817 -1.0000 -1.0000 4905868 1599922155.90 151.5275 60.0000 32.0000 1.9717 1.9738 400.8691 401.3912 0.0817 -1.0000 -1.0000 4905931 1599922156.00 151.5275 60.0000 32.0000 1.9718 1.9739 400.9438 401.4652 0.0815 -1.0000 -1.0000 4906243 1599922156.10 151.5275 60.0000 32.0000 1.9716 1.9737 400.8408 401.3620 0.0816 -1.0000 -1.0000 4906306 1599922156.20 151.5275 60.0000 32.0000 1.9711 1.9732 400.8899 401.4120 0.0817 -1.0000 -1.0000 4906368 1599922156.30 151.4975 60.0000 32.0000 1.9714 1.9735 400.8391 401.3607 0.0816 -1.0000 -1.0000 4906431 1599922156.40 151.4728 60.0000 32.0000 1.9719 1.9740 400.9432 401.4651 0.0816 -1.0000 -1.0000 4906493 1599922156.50 151.4728 60.0000 32.0000 1.9714 1.9735 400.8476 401.3688 0.0816 -1.0000 -1.0000 4906727 1599922156.60 151.4728 60.0000 32.0000 1.9716 1.9737 400.8157 401.3389 0.0819 -1.0000 -1.0000 4906806 1599922156.70 151.4728 60.0000 32.0000 1.9711 1.9732 400.9016 401.4241 0.0818 -1.0000 -1.0000 4906868 1599922156.80 151.4728 60.0000 32.0000 1.9710 1.9731 400.8977 401.4192 0.0815 -1.0000 -1.0000 4906931 1599922156.90 151.5212 60.0000 32.0000 1.9720 1.9741 400.8714 401.3931 0.0817 -1.0000 -1.0000 4906993 1599922157.00 151.5212 60.0000 32.0000 1.9722 1.9743 400.9542 401.4769 0.0817 -1.0000 -1.0000 4907493 1599922157.10 151.5212 60.0000 32.0000 1.9722 1.9743 400.8958 401.4177 0.0817 -1.0000 -1.0000 4907555 1599922157.20 151.5212 60.0000 32.0000 1.9724 1.9745 400.9097 401.4316 0.0817 -1.0000 -1.0000 4907618 1599922157.30 151.5212 60.0000 32.0000 1.9723 1.9744 400.9243 401.4477 0.0818 -1.0000 -1.0000 4907680 1599922157.40 151.5212 60.0000 32.0000 1.9716 1.9737 400.9173 401.4388 0.0816 -1.0000 -1.0000 4907930 1599922157.50 151.4887 60.0000 32.0000 1.9719 1.9740 400.8206 401.3419 0.0816 -1.0000 -1.0000 4907993 1599922157.60 151.4887 60.0000 32.0000 1.9718 1.9739 400.8660 401.3873 0.0816 -1.0000 -1.0000 4908055 1599922157.70 151.4887 60.0000 32.0000 1.9719 1.9740 400.8957 401.4172 0.0816 -1.0000 -1.0000 4908133 1599922157.80 151.4887 60.0000 32.0000 1.9718 1.9739 400.8697 401.3922 0.0818 -1.0000 -1.0000 4908196 1599922157.90 151.4887 60.0000 32.0000 1.9721 1.9742 400.8483 401.3704 0.0816 -1.0000 -1.0000 4908258 1599922158.00 151.5150 60.0000 32.0000 1.9719 1.9740 400.8907 401.4122 0.0816 -1.0000 -1.0000 4908336 1599922158.10 151.5150 60.0000 32.0000 1.9723 1.9745 400.9580 401.4812 0.0818 -1.0000 -1.0000 4909055 1599922158.20 151.5150 60.0000 32.0000 1.9715 1.9736 400.8863 401.4083 0.0816 -1.0000 -1.0000 4909117 1599922158.30 151.5150 60.0000 32.0000 1.9715 1.9736 400.8419 401.3627 0.0815 -1.0000 -1.0000 4909196 1599922158.40 151.5150 60.0000 32.0000 1.9716 1.9737 400.9814 401.5032 0.0816 -1.0000 -1.0000 4909258 1599922158.50 151.5150 60.0000 32.0000 1.9725 1.9746 400.8318 401.3540 0.0818 -1.0000 -1.0000 4909321 1599922158.60 151.5255 60.0000 32.0000 1.9719 1.9740 400.9217 401.4432 0.0816 -1.0000 -1.0000 4909383 1599922158.70 151.5270 60.0000 32.0000 1.9717 1.9738 400.8917 401.4137 0.0817 -1.0000 -1.0000 4909445 1599922158.80 151.5270 60.0000 32.0000 1.9714 1.9735 400.9262 401.4478 0.0816 -1.0000 -1.0000 4909524 1599922158.90 151.5270 60.0000 32.0000 1.9719 1.9740 400.9047 401.4267 0.0816 -1.0000 -1.0000 4909586 1599922159.00 151.5270 60.0000 32.0000 1.9716 1.9737 400.9465 401.4681 0.0817 -1.0000 -1.0000 4909649 1599922159.10 151.5270 60.0000 32.0000 1.9719 1.9740 400.8984 401.4207 0.0817 -1.0000 -1.0000 4909711 1599922159.20 151.4999 60.0000 32.0000 1.9713 1.9734 400.8713 401.3933 0.0817 -1.0000 -1.0000 4909789 1599922159.30 151.4999 60.0000 32.0000 1.9724 1.9745 400.8661 401.3875 0.0816 -1.0000 -1.0000 4909852 1599922159.40 151.4999 60.0000 32.0000 1.9711 1.9732 400.9533 401.4746 0.0816 -1.0000 -1.0000 4909914 1599922159.50 151.4999 60.0000 32.0000 1.9719 1.9740 400.9215 401.4436 0.0816 -1.0000 -1.0000 4909992 1599922159.60 151.4999 60.0000 32.0000 1.9718 1.9739 400.9757 401.4979 0.0818 -1.0000 -1.0000 4910055 1599922159.70 151.4830 60.0006 32.0000 1.9709 1.9730 400.8782 401.4004 0.0817 -1.0000 -1.0000 4910117 1599922159.80 151.4830 60.0006 32.0000 1.9720 1.9741 400.8196 401.3415 0.0817 -1.0000 -1.0000 4910195 1599922159.90 151.4867 60.0006 32.0000 1.9712 1.9733 400.8840 401.4056 0.0816 -1.0000 -1.0000 4910258 1599922160.00 151.5341 60.0006 32.0000 1.9716 1.9737 400.8852 401.4075 0.0817 -1.0000 -1.0000 4910320 1599922160.10 151.5341 60.0006 32.0000 1.9718 1.9739 400.9415 401.4634 0.0816 -1.0000 -1.0000 4910508 1599922160.20 151.5341 60.0006 32.0000 1.9715 1.9736 400.8653 401.3870 0.0817 -1.0000 -1.0000 4910555 1599922160.30 151.5341 60.0006 32.0000 1.9716 1.9737 400.8514 401.3737 0.0818 -1.0000 -1.0000 4910633 1599922160.40 151.5341 60.0006 32.0000 1.9716 1.9738 400.9043 401.4270 0.0818 -1.0000 -1.0000 4910695 1599922160.50 151.5341 60.0006 32.0000 1.9719 1.9740 400.8718 401.3945 0.0818 -1.0000 -1.0000 4910758 1599922160.60 151.5341 60.0006 32.0000 1.9715 1.9736 400.8495 401.3704 0.0815 -1.0000 -1.0000 4910914 1599922160.70 151.5341 60.0006 32.0000 1.9720 1.9741 400.8418 401.3634 0.0817 -1.0000 -1.0000 4910976 1599922160.80 151.5341 60.0006 32.0000 1.9712 1.9733 400.8958 401.4184 0.0818 -1.0000 -1.0000 4911039 1599922160.90 151.5341 60.0006 32.0000 1.9719 1.9740 400.8246 401.3450 0.0815 -1.0000 -1.0000 4911101 1599922161.00 151.4957 60.0006 32.0000 1.9714 1.9735 400.8747 401.3970 0.0817 -1.0000 -1.0000 4911164 1599922161.10 151.4940 60.0006 32.0000 1.9716 1.9737 400.8694 401.3912 0.0816 -1.0000 -1.0000 4911226 1599922161.20 151.4940 60.0006 32.0000 1.9716 1.9737 400.8168 401.3382 0.0817 -1.0000 -1.0000 4911336 1599922161.30 151.4940 60.0006 32.0000 1.9720 1.9741 400.8640 401.3862 0.0817 -1.0000 -1.0000 4911398 1599922161.40 151.4940 60.0006 32.0000 1.9708 1.9729 400.8671 401.3888 0.0817 -1.0000 -1.0000 4911461 1599922161.50 151.4940 60.0006 32.0000 1.9716 1.9737 400.7975 401.3198 0.0818 -1.0000 -1.0000 4911539 1599922161.60 151.4907 60.0006 32.0000 1.9710 1.9731 400.9377 401.4606 0.0818 -1.0000 -1.0000 4911601 1599922161.70 151.4888 60.0006 32.0000 1.9708 1.9729 400.9325 401.4550 0.0818 -1.0000 -1.0000 4912179 1599922161.80 151.4888 60.0006 32.0000 1.9713 1.9735 400.8686 401.3912 0.0818 -1.0000 -1.0000 4912242 1599922161.90 151.4888 60.0006 32.0000 1.9717 1.9738 400.8180 401.3408 0.0818 -1.0000 -1.0000 4912304 1599922162.00 151.4888 60.0006 32.0000 1.9718 1.9739 400.8491 401.3705 0.0816 -1.0000 -1.0000 4912382 1599922162.10 151.4888 60.0006 32.0000 1.9713 1.9734 400.8363 401.3587 0.0818 -1.0000 -1.0000 4912445 1599922162.20 151.4799 60.0006 32.0000 1.9721 1.9742 400.8664 401.3886 0.0817 -1.0000 -1.0000 4912507 1599922162.30 151.4799 60.0006 32.0000 1.9719 1.9740 400.7818 401.3036 0.0817 -1.0000 -1.0000 4912585 1599922162.40 151.4799 60.0006 32.0000 1.9719 1.9740 400.9181 401.4400 0.0817 -1.0000 -1.0000 4912648 1599922162.50 151.4799 60.0006 32.0000 1.9707 1.9728 400.8340 401.3557 0.0816 -1.0000 -1.0000 4912710 1599922162.60 151.4799 60.0006 32.0000 1.9718 1.9739 400.8495 401.3715 0.0817 -1.0000 -1.0000 4912773 1599922162.70 151.4799 60.0006 32.0000 1.9716 1.9737 400.8929 401.4160 0.0818 -1.0000 -1.0000 4913179 1599922162.80 151.4890 60.0006 32.0000 1.9715 1.9736 400.9167 401.4391 0.0817 -1.0000 -1.0000 4913242 1599922162.90 151.5298 60.0006 32.0000 1.9714 1.9735 400.8361 401.3563 0.0814 -1.0000 -1.0000 4913320 1599922163.00 151.5298 60.0006 32.0000 1.9714 1.9735 400.8834 401.4054 0.0817 -1.0000 -1.0000 4913382 1599922163.10 151.5298 60.0006 32.0000 1.9716 1.9737 400.8406 401.3627 0.0817 -1.0000 -1.0000 4913445 1599922163.20 151.5298 60.0006 32.0000 1.9716 1.9738 400.9979 401.5208 0.0818 -1.0000 -1.0000 4913523 1599922163.30 151.5298 60.0006 32.0000 1.9717 1.9738 400.8642 401.3863 0.0817 -1.0000 -1.0000 4913585 1599922163.40 151.4792 60.0006 32.0000 1.9709 1.9730 400.8519 401.3734 0.0816 -1.0000 -1.0000 4913648 1599922163.50 151.4792 60.0006 32.0000 1.9709 1.9730 400.8907 401.4127 0.0818 -1.0000 -1.0000 4913726 1599922163.60 151.4792 60.0006 32.0000 1.9719 1.9740 400.8514 401.3751 0.0819 -1.0000 -1.0000 4913788 1599922163.70 151.4792 60.0006 32.0000 1.9716 1.9737 400.8436 401.3670 0.0819 -1.0000 -1.0000 4913851 1599922163.80 151.4792 60.0006 32.0000 1.9711 1.9732 400.8449 401.3669 0.0817 -1.0000 -1.0000 4913913 1599922163.90 151.4960 60.0006 32.0000 1.9708 1.9729 400.8338 401.3551 0.0816 -1.0000 -1.0000 4913976 1599922164.00 151.5069 60.0006 32.0000 1.9709 1.9730 400.8786 401.4006 0.0817 -1.0000 -1.0000 4914054 1599922164.10 151.5069 60.0006 32.0000 1.9711 1.9732 400.8232 401.3451 0.0817 -1.0000 -1.0000 4914116 1599922164.20 151.5069 60.0006 32.0000 1.9715 1.9736 400.8420 401.3635 0.0816 -1.0000 -1.0000 4914507 1599922164.30 151.5069 60.0006 32.0000 1.9725 1.9746 400.8819 401.4033 0.0816 -1.0000 -1.0000 4914569 1599922164.40 151.5069 60.0006 32.0000 1.9712 1.9733 400.8659 401.3879 0.0817 -1.0000 -1.0000 4914632 1599922164.50 151.5069 60.0006 32.0000 1.9719 1.9740 400.8523 401.3743 0.0817 -1.0000 -1.0000 4914694 1599922164.60 151.5069 60.0006 32.0000 1.9717 1.9738 400.9434 401.4656 0.0817 -1.0000 -1.0000 4914772 1599922164.70 151.5069 60.0006 32.0000 1.9711 1.9733 400.8801 401.4026 0.0818 -1.0000 -1.0000 4914835 1599922164.80 151.5069 60.0006 32.0000 1.9712 1.9733 400.8928 401.4161 0.0819 -1.0000 -1.0000 4914960 1599922164.90 151.5069 60.0006 32.0000 1.9715 1.9736 400.8208 401.3426 0.0817 -1.0000 -1.0000 4915038 1599922165.00 151.5051 60.0009 32.0000 1.9715 1.9736 400.9149 401.4373 0.0817 -1.0000 -1.0000 4915100 1599922165.10 151.4963 60.0011 32.0000 1.9712 1.9734 400.8440 401.3662 0.0818 -1.0000 -1.0000 4915163 1599922165.20 151.4798 60.0011 32.0000 1.9710 1.9731 400.8751 401.3964 0.0817 -1.0000 -1.0000 4915241 1599922165.30 151.4798 60.0011 32.0000 1.9711 1.9732 400.8336 401.3562 0.0817 -1.0000 -1.0000 4915522 1599922165.40 151.4798 60.0011 32.0000 1.9714 1.9735 400.8376 401.3596 0.0817 -1.0000 -1.0000 4915585 1599922165.50 151.4798 60.0011 32.0000 1.9712 1.9733 400.8644 401.3872 0.0818 -1.0000 -1.0000 4915663 1599922165.60 151.4579 60.0011 32.0000 1.9714 1.9735 400.9027 401.4246 0.0817 -1.0000 -1.0000 4915725 1599922165.70 151.4486 60.0011 32.0000 1.9716 1.9737 400.9123 401.4345 0.0817 -1.0000 -1.0000 4915803 1599922165.80 151.4486 60.0011 32.0000 1.9717 1.9738 400.8531 401.3750 0.0817 -1.0000 -1.0000 4916381 1599922165.90 151.4486 60.0011 32.0000 1.9712 1.9733 400.8976 401.4195 0.0817 -1.0000 -1.0000 4916444 1599922166.00 151.4486 60.0011 32.0000 1.9712 1.9733 400.8611 401.3827 0.0816 -1.0000 -1.0000 4916522 1599922166.10 151.4478 60.0011 32.0000 1.9712 1.9733 400.8086 401.3310 0.0818 -1.0000 -1.0000 4916584 1599922166.20 151.4309 60.0011 32.0000 1.9711 1.9732 400.8614 401.3845 0.0818 -1.0000 -1.0000 4916647 1599922166.30 151.4309 60.0011 32.0000 1.9717 1.9738 400.9004 401.4233 0.0818 -1.0000 -1.0000 4916725 1599922166.40 151.4309 60.0011 32.0000 1.9711 1.9732 400.9121 401.4352 0.0819 -1.0000 -1.0000 4916788 1599922166.50 151.4309 60.0011 32.0000 1.9718 1.9739 400.8621 401.3851 0.0818 -1.0000 -1.0000 4916850 1599922166.60 151.4309 60.0011 32.0000 1.9714 1.9735 400.8945 401.4162 0.0816 -1.0000 -1.0000 4916913 1599922166.70 151.4309 60.0011 32.0000 1.9716 1.9737 400.8318 401.3540 0.0817 -1.0000 -1.0000 4916975 1599922166.80 151.4438 60.0011 32.0000 1.9715 1.9736 400.8283 401.3504 0.0817 -1.0000 -1.0000 4917365 1599922166.90 151.4438 60.0011 32.0000 1.9709 1.9730 400.9212 401.4434 0.0817 -1.0000 -1.0000 4917428 1599922167.00 151.4438 60.0011 32.0000 1.9719 1.9740 400.7933 401.3158 0.0818 -1.0000 -1.0000 4917491 1599922167.10 151.4438 60.0011 32.0000 1.9714 1.9736 400.8322 401.3545 0.0818 -1.0000 -1.0000 4917553 1599922167.20 151.4438 60.0011 32.0000 1.9715 1.9736 400.9105 401.4340 0.0819 -1.0000 -1.0000 4917631 1599922167.30 151.4438 60.0011 32.0000 1.9711 1.9732 400.8784 401.4021 0.0820 -1.0000 -1.0000 4917787 1599922167.40 151.4852 60.0011 32.0000 1.9716 1.9737 400.9524 401.4753 0.0818 -1.0000 -1.0000 4917850 1599922167.50 151.4852 60.0011 32.0000 1.9713 1.9734 400.7877 401.3102 0.0818 -1.0000 -1.0000 4917928 1599922167.60 151.4852 60.0011 32.0000 1.9715 1.9736 400.8502 401.3729 0.0817 -1.0000 -1.0000 4917990 1599922167.70 151.4852 60.0011 32.0000 1.9720 1.9741 400.9225 401.4452 0.0818 -1.0000 -1.0000 4918053 1599922167.80 151.4852 60.0011 32.0000 1.9717 1.9739 400.8112 401.3329 0.0816 -1.0000 -1.0000 4918115 1599922167.90 151.4852 60.0011 32.0000 1.9712 1.9734 400.8498 401.3719 0.0818 -1.0000 -1.0000 4918178 1599922168.00 151.4852 60.0011 32.0000 1.9710 1.9731 400.7664 401.2891 0.0818 -1.0000 -1.0000 4918256 1599922168.10 151.4852 60.0011 32.0000 1.9716 1.9737 400.8789 401.4022 0.0818 -1.0000 -1.0000 4918318 1599922168.20 151.4852 60.0011 32.0000 1.9723 1.9744 400.8036 401.3261 0.0818 -1.0000 -1.0000 4918381 1599922168.30 151.4852 60.0011 32.0000 1.9723 1.9744 400.9891 401.5119 0.0818 -1.0000 -1.0000 4918459 1599922168.40 151.4921 60.0011 32.0000 1.9719 1.9740 400.8338 401.3568 0.0818 -1.0000 -1.0000 4919068 1599922168.50 151.5036 60.0011 32.0000 1.9711 1.9732 400.8428 401.3656 0.0819 -1.0000 -1.0000 4919131 1599922168.60 151.5036 60.0011 32.0000 1.9718 1.9739 400.8845 401.4068 0.0818 -1.0000 -1.0000 4919209 1599922168.70 151.5036 60.0011 32.0000 1.9710 1.9731 400.8839 401.4069 0.0818 -1.0000 -1.0000 4919271 1599922168.80 151.5036 60.0011 32.0000 1.9717 1.9738 400.9407 401.4631 0.0817 -1.0000 -1.0000 4919318 1599922168.90 151.5036 60.0011 32.0000 1.9720 1.9741 400.8658 401.3877 0.0818 -1.0000 -1.0000 4919396 1599922169.00 151.5036 60.0011 32.0000 1.9715 1.9736 400.8246 401.3464 0.0816 -1.0000 -1.0000 4919459 1599922169.10 151.5422 60.0011 32.0000 1.9714 1.9735 400.8618 401.3838 0.0817 -1.0000 -1.0000 4919521 1599922169.20 151.5422 60.0011 32.0000 1.9719 1.9740 400.8334 401.3565 0.0818 -1.0000 -1.0000 4919599 1599922169.30 151.5422 60.0011 32.0000 1.9718 1.9739 400.8602 401.3827 0.0818 -1.0000 -1.0000 4919662 1599922169.40 151.5422 60.0011 32.0000 1.9720 1.9741 400.9715 401.4939 0.0817 -1.0000 -1.0000 4920006 1599922169.50 151.5422 60.0011 32.0000 1.9717 1.9738 400.9205 401.4430 0.0817 -1.0000 -1.0000 4920084 1599922169.60 151.4721 60.0005 32.0000 1.9718 1.9739 400.9038 401.4273 0.0820 -1.0000 -1.0000 4920146 1599922169.70 151.4370 60.0001 32.0000 1.9718 1.9739 400.8608 401.3830 0.0818 -1.0000 -1.0000 4920224 1599922169.80 151.4370 60.0001 32.0000 1.9716 1.9737 400.8645 401.3876 0.0818 -1.0000 -1.0000 4920287 1599922169.90 151.4370 60.0001 32.0000 1.9709 1.9730 400.9217 401.4447 0.0818 -1.0000 -1.0000 4920349 1599922170.00 151.4370 60.0001 32.0000 1.9711 1.9732 400.9427 401.4651 0.0818 -1.0000 -1.0000 4920427 1599922170.10 151.4370 60.0001 32.0000 1.9715 1.9736 400.8285 401.3511 0.0818 -1.0000 -1.0000 4920490 1599922170.20 151.4370 60.0001 32.0000 1.9717 1.9738 400.8267 401.3488 0.0817 -1.0000 -1.0000 4920552 1599922170.30 151.4370 60.0001 32.0000 1.9717 1.9738 400.9040 401.4265 0.0818 -1.0000 -1.0000 4920615 1599922170.40 151.4370 60.0001 32.0000 1.9725 1.9747 400.9671 401.4905 0.0818 -1.0000 -1.0000 4920677 1599922170.50 151.4370 60.0001 32.0000 1.9712 1.9733 400.8855 401.4075 0.0817 -1.0000 -1.0000 4920740 1599922170.60 151.4370 60.0001 32.0000 1.9709 1.9730 400.8608 401.3836 0.0818 -1.0000 -1.0000 4920818 1599922170.70 151.4577 60.0001 32.0000 1.9720 1.9741 400.8057 401.3276 0.0816 -1.0000 -1.0000 4920896 1599922170.80 151.4614 60.0001 32.0000 1.9720 1.9741 400.9446 401.4666 0.0817 -1.0000 -1.0000 4920958 1599922170.90 151.4614 60.0001 32.0000 1.9710 1.9731 400.9084 401.4303 0.0816 -1.0000 -1.0000 4921021 1599922171.00 151.4614 60.0001 32.0000 1.9714 1.9735 400.8449 401.3667 0.0817 -1.0000 -1.0000 4921083 1599922171.10 151.4614 60.0001 32.0000 1.9715 1.9736 400.8911 401.4141 0.0818 -1.0000 -1.0000 4921146 1599922171.20 151.4614 60.0001 32.0000 1.9720 1.9741 400.8729 401.3965 0.0820 -1.0000 -1.0000 4921224 1599922171.30 151.4614 60.0001 32.0000 1.9720 1.9741 400.8327 401.3552 0.0817 -1.0000 -1.0000 4921287 1599922171.40 151.4614 60.0001 32.0000 1.9722 1.9743 400.9525 401.4750 0.0818 -1.0000 -1.0000 4921349 1599922171.50 151.4614 60.0001 32.0000 1.9716 1.9737 400.8980 401.4209 0.0818 -1.0000 -1.0000 4921536 1599922171.60 151.4614 60.0001 32.0000 1.9711 1.9732 400.8548 401.3767 0.0817 -1.0000 -1.0000 4921599 1599922171.70 151.4614 60.0001 32.0000 1.9719 1.9740 400.8280 401.3503 0.0817 -1.0000 -1.0000 4921661 1599922171.80 151.4938 60.0001 32.0000 1.9722 1.9743 400.9234 401.4450 0.0816 -1.0000 -1.0000 4921724 1599922171.90 151.4938 60.0001 32.0000 1.9718 1.9739 400.9718 401.4946 0.0818 -1.0000 -1.0000 4921786 1599922172.00 151.4938 60.0001 32.0000 1.9714 1.9735 400.9047 401.4263 0.0816 -1.0000 -1.0000 4922333 1599922172.10 151.4938 60.0001 32.0000 1.9716 1.9737 400.8087 401.3308 0.0818 -1.0000 -1.0000 4922396 1599922172.20 151.4938 60.0001 32.0000 1.9719 1.9740 400.9500 401.4724 0.0817 -1.0000 -1.0000 4922458 1599922172.30 151.4938 60.0001 32.0000 1.9724 1.9745 400.8653 401.3874 0.0817 -1.0000 -1.0000 4922536 1599922172.40 151.5598 60.0001 32.0000 1.9721 1.9742 400.9265 401.4484 0.0817 -1.0000 -1.0000 4922599 1599922172.50 151.5598 60.0001 32.0000 1.9713 1.9734 400.8947 401.4175 0.0818 -1.0000 -1.0000 4923333 1599922172.60 151.5598 60.0001 32.0000 1.9717 1.9738 400.8108 401.3332 0.0817 -1.0000 -1.0000 4923411 1599922172.70 151.5598 60.0001 32.0000 1.9711 1.9732 400.8337 401.3563 0.0818 -1.0000 -1.0000 4923473 1599922172.80 151.5598 60.0001 32.0000 1.9720 1.9742 400.9490 401.4715 0.0818 -1.0000 -1.0000 4923536 1599922172.90 151.5380 60.0001 32.0000 1.9722 1.9744 400.9128 401.4350 0.0817 -1.0000 -1.0000 4923598 1599922173.00 151.4862 60.0001 32.0000 1.9716 1.9738 400.8402 401.3616 0.0816 -1.0000 -1.0000 4923661 1599922173.10 151.4862 60.0001 32.0000 1.9720 1.9741 400.8369 401.3590 0.0817 -1.0000 -1.0000 4923723 1599922173.20 151.4862 60.0001 32.0000 1.9719 1.9740 400.8858 401.4084 0.0818 -1.0000 -1.0000 4923802 1599922173.30 151.4862 60.0001 32.0000 1.9717 1.9738 400.9146 401.4376 0.0818 -1.0000 -1.0000 4923864 1599922173.40 151.4862 60.0001 32.0000 1.9724 1.9746 400.9239 401.4464 0.0817 -1.0000 -1.0000 4923927 1599922173.50 151.4476 60.0001 32.0000 1.9720 1.9741 400.9241 401.4467 0.0818 -1.0000 -1.0000 4924005 1599922173.60 151.4476 60.0001 32.0000 1.9716 1.9737 400.8786 401.4017 0.0818 -1.0000 -1.0000 4924067 1599922173.70 151.4476 60.0001 32.0000 1.9718 1.9739 400.8142 401.3365 0.0818 -1.0000 -1.0000 4924130 1599922173.80 151.4476 60.0001 32.0000 1.9714 1.9735 400.8296 401.3517 0.0817 -1.0000 -1.0000 4924192 1599922173.90 151.4476 60.0001 32.0000 1.9716 1.9737 400.9195 401.4418 0.0818 -1.0000 -1.0000 4924255 1599922174.00 151.4867 60.0004 32.0000 1.9718 1.9739 400.8829 401.4060 0.0819 -1.0000 -1.0000 4924333 1599922174.10 151.5331 60.0008 32.0000 1.9715 1.9736 400.8071 401.3295 0.0817 -1.0000 -1.0000 4924395 1599922174.20 151.5331 60.0008 32.0000 1.9718 1.9739 400.8312 401.3538 0.0818 -1.0000 -1.0000 4924458 1599922174.30 151.5331 60.0008 32.0000 1.9714 1.9735 400.8841 401.4066 0.0818 -1.0000 -1.0000 4924536 1599922174.40 151.5331 60.0008 32.0000 1.9715 1.9737 400.8855 401.4081 0.0818 -1.0000 -1.0000 4924598 1599922174.50 151.5331 60.0008 32.0000 1.9715 1.9737 400.8925 401.4150 0.0817 -1.0000 -1.0000 4924661 1599922174.60 151.5331 60.0008 32.0000 1.9710 1.9731 400.8439 401.3658 0.0817 -1.0000 -1.0000 4924739 1599922174.70 151.5331 60.0008 32.0000 1.9712 1.9733 400.8320 401.3544 0.0818 -1.0000 -1.0000 4924801 1599922174.80 151.5331 60.0008 32.0000 1.9714 1.9735 400.8813 401.4036 0.0817 -1.0000 -1.0000 4924864 1599922174.90 151.5331 60.0008 32.0000 1.9717 1.9738 400.8359 401.3584 0.0818 -1.0000 -1.0000 4924926 1599922175.00 151.5331 60.0008 32.0000 1.9718 1.9739 400.9736 401.4956 0.0818 -1.0000 -1.0000 4924989 1599922175.10 151.5331 60.0008 32.0000 1.9721 1.9743 400.9165 401.4401 0.0819 -1.0000 -1.0000 4925098 1599922175.20 151.5177 60.0008 32.0000 1.9717 1.9738 400.8453 401.3681 0.0818 -1.0000 -1.0000 4925176 1599922175.30 151.5133 60.0008 32.0000 1.9717 1.9738 400.8201 401.3416 0.0817 -1.0000 -1.0000 4925254 1599922175.40 151.5133 60.0008 32.0000 1.9725 1.9746 400.8961 401.4188 0.0818 -1.0000 -1.0000 4925317 1599922175.50 151.5133 60.0008 32.0000 1.9718 1.9739 400.9171 401.4393 0.0817 -1.0000 -1.0000 4925395 1599922175.60 151.5133 60.0008 32.0000 1.9711 1.9733 400.8525 401.3743 0.0816 -1.0000 -1.0000 4925473 1599922175.70 151.5133 60.0008 32.0000 1.9715 1.9736 400.9014 401.4230 0.0817 -1.0000 -1.0000 4925551 1599922175.80 151.4810 60.0008 32.0000 1.9715 1.9736 400.8862 401.4085 0.0817 -1.0000 -1.0000 4925614 1599922175.90 151.4810 60.0008 32.0000 1.9716 1.9737 400.8471 401.3689 0.0817 -1.0000 -1.0000 4925676 1599922176.00 151.4810 60.0008 32.0000 1.9716 1.9737 400.8681 401.3902 0.0817 -1.0000 -1.0000 4925754 1599922176.10 151.4810 60.0008 32.0000 1.9716 1.9737 400.8813 401.4044 0.0818 -1.0000 -1.0000 4926598 1599922176.20 151.4810 60.0008 32.0000 1.9711 1.9732 400.8822 401.4046 0.0818 -1.0000 -1.0000 4926660 1599922176.30 151.4935 60.0008 32.0000 1.9717 1.9738 400.8514 401.3738 0.0817 -1.0000 -1.0000 4926738 1599922176.40 151.5038 60.0008 32.0000 1.9717 1.9739 400.8748 401.3968 0.0817 -1.0000 -1.0000 4926801 1599922176.50 151.5038 60.0008 32.0000 1.9717 1.9738 400.8882 401.4105 0.0817 -1.0000 -1.0000 4926863 1599922176.60 151.5038 60.0008 32.0000 1.9719 1.9740 400.8264 401.3491 0.0818 -1.0000 -1.0000 4926941 1599922176.70 151.5038 60.0008 32.0000 1.9719 1.9740 400.8391 401.3615 0.0818 -1.0000 -1.0000 4927004 1599922176.80 151.5038 60.0008 32.0000 1.9719 1.9740 400.7992 401.3216 0.0817 -1.0000 -1.0000 4927066 1599922176.90 151.4389 60.0008 32.0000 1.9715 1.9736 400.8206 401.3430 0.0818 -1.0000 -1.0000 4927129 1599922177.00 151.4389 60.0008 32.0000 1.9714 1.9735 400.9360 401.4586 0.0818 -1.0000 -1.0000 4927191 1599922177.10 151.4389 60.0008 32.0000 1.9710 1.9731 400.8717 401.3943 0.0818 -1.0000 -1.0000 4927254 1599922177.20 151.4389 60.0008 32.0000 1.9716 1.9737 400.8603 401.3824 0.0817 -1.0000 -1.0000 4927332 1599922177.30 151.4389 60.0008 32.0000 1.9711 1.9732 400.8373 401.3600 0.0818 -1.0000 -1.0000 4927394 1599922177.40 151.4389 60.0008 32.0000 1.9714 1.9735 400.8154 401.3374 0.0817 -1.0000 -1.0000 4927457 1599922177.50 151.4624 60.0008 32.0000 1.9719 1.9741 400.8194 401.3415 0.0818 -1.0000 -1.0000 4927535 1599922177.60 151.4624 60.0008 32.0000 1.9718 1.9739 400.9079 401.4313 0.0819 -1.0000 -1.0000 4927597 1599922177.70 151.4624 60.0008 32.0000 1.9714 1.9735 400.8470 401.3689 0.0817 -1.0000 -1.0000 4927676 1599922177.80 151.4624 60.0008 32.0000 1.9715 1.9736 400.8311 401.3533 0.0817 -1.0000 -1.0000 4927738 1599922177.90 151.4624 60.0008 32.0000 1.9709 1.9730 400.8604 401.3826 0.0818 -1.0000 -1.0000 4927801 1599922178.00 151.4624 60.0008 32.0000 1.9714 1.9735 400.8510 401.3734 0.0817 -1.0000 -1.0000 4927879 1599922178.10 151.4624 60.0008 32.0000 1.9718 1.9740 400.7866 401.3093 0.0818 -1.0000 -1.0000 4927941 1599922178.20 151.4624 60.0008 32.0000 1.9714 1.9735 400.8520 401.3747 0.0818 -1.0000 -1.0000 4928035 1599922178.30 151.4624 60.0008 32.0000 1.9712 1.9733 400.8271 401.3495 0.0818 -1.0000 -1.0000 4928113 1599922178.40 151.4624 60.0008 32.0000 1.9714 1.9735 400.8380 401.3605 0.0818 -1.0000 -1.0000 4928175 1599922178.50 151.4624 60.0008 32.0000 1.9712 1.9734 400.8629 401.3859 0.0819 -1.0000 -1.0000 4928238 1599922178.60 151.4968 60.0008 32.0000 1.9719 1.9741 400.8799 401.4026 0.0818 -1.0000 -1.0000 4928300 1599922178.70 151.4968 60.0008 32.0000 1.9719 1.9741 400.8589 401.3816 0.0818 -1.0000 -1.0000 4928910 1599922178.80 151.4968 60.0008 32.0000 1.9717 1.9739 400.8369 401.3589 0.0817 -1.0000 -1.0000 4928972 1599922178.90 151.4968 60.0008 32.0000 1.9713 1.9734 400.8859 401.4082 0.0817 -1.0000 -1.0000 4929050 1599922179.00 151.4968 60.0008 32.0000 1.9721 1.9743 400.9095 401.4320 0.0818 -1.0000 -1.0000 4929113 1599922179.10 151.4911 60.0008 32.0000 1.9723 1.9744 400.9279 401.4505 0.0817 -1.0000 -1.0000 4929175 1599922179.20 151.4911 60.0008 32.0000 1.9715 1.9737 400.8939 401.4166 0.0818 -1.0000 -1.0000 4929519 1599922179.30 151.4911 60.0008 32.0000 1.9715 1.9736 400.9291 401.4517 0.0818 -1.0000 -1.0000 4929581 1599922179.40 151.4911 60.0008 32.0000 1.9717 1.9738 400.8969 401.4189 0.0816 -1.0000 -1.0000 4929644 1599922179.50 151.4911 60.0008 32.0000 1.9718 1.9739 400.9063 401.4295 0.0818 -1.0000 -1.0000 4929722 1599922179.60 151.5112 60.0007 32.0000 1.9716 1.9737 400.9381 401.4606 0.0818 -1.0000 -1.0000 4929785 1599922179.70 151.5342 60.0006 32.0000 1.9720 1.9741 400.9072 401.4296 0.0817 -1.0000 -1.0000 4929878 1599922179.80 151.5342 60.0006 32.0000 1.9715 1.9736 400.9387 401.4613 0.0817 -1.0000 -1.0000 4929941 1599922179.90 151.5342 60.0006 32.0000 1.9714 1.9735 400.8902 401.4118 0.0816 -1.0000 -1.0000 4930003 1599922180.00 151.5342 60.0006 32.0000 1.9719 1.9740 400.8442 401.3670 0.0819 -1.0000 -1.0000 4930081 1599922180.10 151.5342 60.0006 32.0000 1.9721 1.9743 400.8847 401.4071 0.0818 -1.0000 -1.0000 4930144 1599922180.20 151.5342 60.0006 32.0000 1.9718 1.9739 400.9145 401.4374 0.0819 -1.0000 -1.0000 4930269 1599922180.30 151.5228 60.0006 32.0000 1.9713 1.9735 400.9441 401.4664 0.0816 -1.0000 -1.0000 4930347 1599922180.40 151.5228 60.0006 32.0000 1.9721 1.9742 400.9929 401.5155 0.0817 -1.0000 -1.0000 4930409 1599922180.50 151.5228 60.0006 32.0000 1.9718 1.9739 400.8887 401.4099 0.0816 -1.0000 -1.0000 4930472 1599922180.60 151.5228 60.0006 32.0000 1.9723 1.9745 400.9506 401.4734 0.0818 -1.0000 -1.0000 4930550 1599922180.70 151.5228 60.0006 32.0000 1.9721 1.9742 401.0025 401.5255 0.0818 -1.0000 -1.0000 4930612 1599922180.80 151.5183 60.0006 32.0000 1.9729 1.9751 400.9367 401.4598 0.0819 -1.0000 -1.0000 4930675 1599922180.90 151.5152 60.0006 32.0000 1.9718 1.9740 400.8648 401.3868 0.0817 -1.0000 -1.0000 4930737 1599922181.00 151.5152 60.0006 32.0000 1.9717 1.9738 400.8741 401.3962 0.0817 -1.0000 -1.0000 4930816 1599922181.10 151.5152 60.0006 32.0000 1.9717 1.9738 400.8689 401.3897 0.0814 -1.0000 -1.0000 4930878 1599922181.20 151.5152 60.0006 32.0000 1.9719 1.9740 400.8869 401.4096 0.0818 -1.0000 -1.0000 4931268 1599922181.30 151.5152 60.0006 32.0000 1.9713 1.9734 400.8563 401.3793 0.0818 -1.0000 -1.0000 4931331 1599922181.40 151.4927 60.0006 32.0000 1.9711 1.9732 400.9676 401.4897 0.0817 -1.0000 -1.0000 4931394 1599922181.50 151.4927 60.0006 32.0000 1.9715 1.9736 400.9393 401.4620 0.0818 -1.0000 -1.0000 4931472 1599922181.60 151.4927 60.0006 32.0000 1.9718 1.9739 400.9070 401.4297 0.0818 -1.0000 -1.0000 4931534 1599922181.70 151.4927 60.0006 32.0000 1.9717 1.9738 400.9122 401.4349 0.0818 -1.0000 -1.0000 4931612 1599922181.80 151.4927 60.0006 32.0000 1.9714 1.9736 400.8834 401.4058 0.0817 -1.0000 -1.0000 4931784 1599922181.90 151.4927 60.0006 32.0000 1.9713 1.9734 400.7883 401.3110 0.0818 -1.0000 -1.0000 4931846 1599922182.00 151.4674 60.0006 32.0000 1.9713 1.9734 400.9501 401.4721 0.0817 -1.0000 -1.0000 4931925 1599922182.10 151.4564 60.0006 32.0000 1.9721 1.9742 400.9127 401.4362 0.0819 -1.0000 -1.0000 4931987 1599922182.20 151.4564 60.0006 32.0000 1.9714 1.9735 400.8546 401.3770 0.0817 -1.0000 -1.0000 4932050 1599922182.30 151.4564 60.0006 32.0000 1.9712 1.9733 400.9067 401.4293 0.0818 -1.0000 -1.0000 4932284 1599922182.40 151.4564 60.0006 32.0000 1.9711 1.9732 400.9060 401.4287 0.0818 -1.0000 -1.0000 4932346 1599922182.50 151.4564 60.0006 32.0000 1.9712 1.9733 400.7918 401.3136 0.0817 -1.0000 -1.0000 4932409 1599922182.60 151.4743 60.0006 32.0000 1.9714 1.9735 400.9650 401.4879 0.0818 -1.0000 -1.0000 4932471 1599922182.70 151.4743 60.0006 32.0000 1.9711 1.9733 400.8719 401.3946 0.0818 -1.0000 -1.0000 4932534 1599922182.80 151.4743 60.0006 32.0000 1.9712 1.9733 400.9254 401.4473 0.0816 -1.0000 -1.0000 4933487 1599922182.90 151.4743 60.0006 32.0000 1.9712 1.9734 400.8546 401.3767 0.0817 -1.0000 -1.0000 4933549 1599922183.00 151.4743 60.0006 32.0000 1.9713 1.9734 400.9160 401.4386 0.0818 -1.0000 -1.0000 4933612 1599922183.10 151.4777 60.0006 32.0000 1.9719 1.9740 400.7698 401.2937 0.0820 -1.0000 -1.0000 4933674 1599922183.20 151.4780 60.0006 32.0000 1.9718 1.9739 400.9483 401.4710 0.0818 -1.0000 -1.0000 4933752 1599922183.30 151.4780 60.0006 32.0000 1.9720 1.9741 400.9206 401.4437 0.0819 -1.0000 -1.0000 4933815 1599922183.40 151.4780 60.0006 32.0000 1.9719 1.9740 400.7938 401.3156 0.0817 -1.0000 -1.0000 4933877 1599922183.50 151.4780 60.0006 32.0000 1.9719 1.9740 400.8638 401.3861 0.0817 -1.0000 -1.0000 4933955 1599922183.60 151.4780 60.0006 32.0000 1.9710 1.9731 400.9245 401.4468 0.0817 -1.0000 -1.0000 4934018 1599922183.70 151.4261 60.0006 32.0000 1.9716 1.9737 400.8316 401.3551 0.0818 -1.0000 -1.0000 4934096 1599922183.80 151.4261 60.0006 32.0000 1.9710 1.9731 400.8595 401.3813 0.0817 -1.0000 -1.0000 4934533 1599922183.90 151.4261 60.0006 32.0000 1.9711 1.9732 400.8581 401.3800 0.0817 -1.0000 -1.0000 4934596 1599922184.00 151.4261 60.0006 32.0000 1.9713 1.9734 400.8631 401.3855 0.0818 -1.0000 -1.0000 4934674 1599922184.10 151.4261 60.0006 32.0000 1.9712 1.9733 400.8851 401.4077 0.0818 -1.0000 -1.0000 4934736 1599922184.20 151.4641 60.0003 32.0000 1.9716 1.9737 400.9621 401.4859 0.0819 -1.0000 -1.0000 4934799 1599922184.30 151.4705 60.0002 32.0000 1.9714 1.9735 400.8365 401.3595 0.0818 -1.0000 -1.0000 4934861 1599922184.40 151.4705 60.0002 32.0000 1.9708 1.9730 400.8292 401.3517 0.0818 -1.0000 -1.0000 4934924 1599922184.50 151.4705 60.0002 32.0000 1.9714 1.9736 400.8757 401.3981 0.0818 -1.0000 -1.0000 4934986 1599922184.60 151.4705 60.0002 32.0000 1.9717 1.9738 400.8932 401.4164 0.0818 -1.0000 -1.0000 4935064 1599922184.70 151.4705 60.0002 32.0000 1.9715 1.9736 400.8812 401.4039 0.0818 -1.0000 -1.0000 4935127 1599922184.80 151.4705 60.0002 32.0000 1.9714 1.9735 400.8686 401.3916 0.0818 -1.0000 -1.0000 4935189 1599922184.90 151.4705 60.0002 32.0000 1.9713 1.9734 400.8776 401.3996 0.0818 -1.0000 -1.0000 4935252 1599922185.00 151.4705 60.0002 32.0000 1.9708 1.9730 400.8967 401.4202 0.0819 -1.0000 -1.0000 4935314 1599922185.10 151.4705 60.0002 32.0000 1.9716 1.9737 400.9103 401.4323 0.0817 -1.0000 -1.0000 4935377 1599922185.20 151.4705 60.0002 32.0000 1.9720 1.9741 400.8996 401.4227 0.0819 -1.0000 -1.0000 4935455 1599922185.30 151.4897 60.0002 32.0000 1.9710 1.9731 400.7812 401.3033 0.0817 -1.0000 -1.0000 4935736 1599922185.40 151.4897 60.0002 32.0000 1.9709 1.9730 400.8404 401.3632 0.0818 -1.0000 -1.0000 4935799 1599922185.50 151.4897 60.0002 32.0000 1.9709 1.9730 400.7988 401.3214 0.0818 -1.0000 -1.0000 4935877 1599922185.60 151.4897 60.0002 32.0000 1.9711 1.9732 400.8463 401.3690 0.0818 -1.0000 -1.0000 4935939 1599922185.70 151.4897 60.0002 32.0000 1.9716 1.9737 400.9025 401.4262 0.0819 -1.0000 -1.0000 4936002 1599922185.80 151.4897 60.0002 32.0000 1.9716 1.9737 400.8613 401.3839 0.0818 -1.0000 -1.0000 4936064 1599922185.90 151.5231 60.0002 32.0000 1.9713 1.9734 400.7186 401.2416 0.0818 -1.0000 -1.0000 4936127 1599922186.00 151.5231 60.0002 32.0000 1.9709 1.9730 400.8874 401.4094 0.0818 -1.0000 -1.0000 4936205 1599922186.10 151.5231 60.0002 32.0000 1.9722 1.9744 400.8401 401.3629 0.0818 -1.0000 -1.0000 4936267 1599922186.20 151.5231 60.0002 32.0000 1.9722 1.9743 400.8956 401.4195 0.0819 -1.0000 -1.0000 4936330 1599922186.30 151.5231 60.0002 32.0000 1.9710 1.9731 400.8508 401.3735 0.0818 -1.0000 -1.0000 4936408 1599922186.40 151.5238 60.0002 32.0000 1.9711 1.9733 400.9019 401.4252 0.0819 -1.0000 -1.0000 4936533 1599922186.50 151.5274 60.0002 32.0000 1.9716 1.9737 400.8111 401.3338 0.0818 -1.0000 -1.0000 4936595 1599922186.60 151.5274 60.0002 32.0000 1.9715 1.9736 400.8099 401.3319 0.0817 -1.0000 -1.0000 4936673 1599922186.70 151.5274 60.0002 32.0000 1.9717 1.9739 400.8227 401.3457 0.0819 -1.0000 -1.0000 4936736 1599922186.80 151.5274 60.0002 32.0000 1.9715 1.9736 400.9243 401.4475 0.0819 -1.0000 -1.0000 4936798 1599922186.90 151.5274 60.0002 32.0000 1.9710 1.9732 400.8310 401.3540 0.0818 -1.0000 -1.0000 4937033 1599922187.00 151.4811 60.0002 32.0000 1.9713 1.9734 400.8628 401.3857 0.0818 -1.0000 -1.0000 4937095 1599922187.10 151.4811 60.0002 32.0000 1.9718 1.9739 400.7923 401.3140 0.0817 -1.0000 -1.0000 4937158 1599922187.20 151.4811 60.0002 32.0000 1.9711 1.9733 400.9249 401.4475 0.0818 -1.0000 -1.0000 4937236 1599922187.30 151.4811 60.0002 32.0000 1.9713 1.9734 400.8349 401.3576 0.0818 -1.0000 -1.0000 4937298 1599922187.40 151.4811 60.0002 32.0000 1.9709 1.9731 400.7933 401.3153 0.0817 -1.0000 -1.0000 4937517 1599922187.50 151.4811 60.0002 32.0000 1.9714 1.9735 400.7477 401.2696 0.0817 -1.0000 -1.0000 4937595 1599922187.60 151.4560 60.0002 32.0000 1.9715 1.9737 400.8504 401.3720 0.0817 -1.0000 -1.0000 4937658 1599922187.70 151.4560 60.0002 32.0000 1.9714 1.9735 400.8502 401.3725 0.0817 -1.0000 -1.0000 4937736 1599922187.80 151.4560 60.0002 32.0000 1.9717 1.9739 400.9276 401.4503 0.0818 -1.0000 -1.0000 4937798 1599922187.90 151.4560 60.0002 32.0000 1.9715 1.9736 400.7947 401.3171 0.0818 -1.0000 -1.0000 4938017 1599922188.00 151.4560 60.0002 32.0000 1.9708 1.9729 400.8450 401.3675 0.0818 -1.0000 -1.0000 4938095 1599922188.10 151.4560 60.0002 32.0000 1.9713 1.9735 400.8773 401.3992 0.0817 -1.0000 -1.0000 4938157 1599922188.20 151.5708 60.0002 32.0000 1.9710 1.9731 400.9064 401.4286 0.0817 -1.0000 -1.0000 4938220 1599922188.30 151.5708 60.0002 32.0000 1.9728 1.9749 400.8546 401.3767 0.0817 -1.0000 -1.0000 4938298 1599922188.40 151.5708 60.0002 32.0000 1.9720 1.9741 400.8622 401.3848 0.0818 -1.0000 -1.0000 4939048 1599922188.50 151.5708 60.0002 32.0000 1.9718 1.9739 400.7891 401.3106 0.0816 -1.0000 -1.0000 4939110 1599922188.60 151.5708 60.0002 32.0000 1.9715 1.9736 400.8777 401.3999 0.0818 -1.0000 -1.0000 4939189 1599922188.70 151.5302 60.0002 32.0000 1.9712 1.9733 400.8963 401.4189 0.0818 -1.0000 -1.0000 4939251 1599922188.80 151.5302 60.0002 32.0000 1.9714 1.9735 400.8761 401.3987 0.0818 -1.0000 -1.0000 4939314 1599922188.90 151.5302 60.0002 32.0000 1.9718 1.9739 400.8935 401.4163 0.0818 -1.0000 -1.0000 4939392 1599922189.00 151.5302 60.0002 32.0000 1.9717 1.9738 400.8467 401.3684 0.0817 -1.0000 -1.0000 4939454 1599922189.10 151.5302 60.0002 32.0000 1.9715 1.9736 400.9212 401.4438 0.0817 -1.0000 -1.0000 4939517 1599922189.20 151.5231 60.0002 32.0000 1.9715 1.9736 400.9282 401.4505 0.0818 -1.0000 -1.0000 4939579 1599922189.30 151.5119 60.0002 32.0000 1.9720 1.9741 400.8942 401.4174 0.0818 -1.0000 -1.0000 4939642 1599922189.40 151.5119 60.0002 32.0000 1.9722 1.9743 400.9158 401.4381 0.0817 -1.0000 -1.0000 4939704 1599922189.50 151.5119 60.0002 32.0000 1.9715 1.9736 400.8519 401.3743 0.0818 -1.0000 -1.0000 4939782 1599922189.60 151.5119 60.0002 32.0000 1.9714 1.9736 400.9187 401.4404 0.0816 -1.0000 -1.0000 4939845 1599922189.70 151.5119 60.0002 32.0000 1.9712 1.9733 400.9069 401.4286 0.0817 -1.0000 -1.0000 4939923 1599922189.80 151.5116 60.0002 32.0000 1.9721 1.9742 400.9422 401.4645 0.0817 -1.0000 -1.0000 4939985 1599922189.90 151.4939 59.9994 32.0000 1.9716 1.9737 400.8393 401.3624 0.0819 -1.0000 -1.0000 4940173 1599922190.00 151.4939 59.9994 32.0000 1.9717 1.9738 400.8711 401.3943 0.0818 -1.0000 -1.0000 4940235 1599922190.10 151.4939 59.9994 32.0000 1.9713 1.9735 400.8609 401.3835 0.0818 -1.0000 -1.0000 4940298 1599922190.20 151.4939 59.9994 32.0000 1.9713 1.9735 400.9338 401.4565 0.0818 -1.0000 -1.0000 4940360 1599922190.30 151.4939 59.9994 32.0000 1.9720 1.9741 400.9246 401.4471 0.0817 -1.0000 -1.0000 4940438 1599922190.40 151.4941 59.9994 32.0000 1.9718 1.9739 400.9562 401.4794 0.0819 -1.0000 -1.0000 4940626 1599922190.50 151.4969 59.9994 32.0000 1.9715 1.9737 400.7854 401.3080 0.0818 -1.0000 -1.0000 4940688 1599922190.60 151.4969 59.9994 32.0000 1.9710 1.9731 400.8755 401.3980 0.0817 -1.0000 -1.0000 4940766 1599922190.70 151.4969 59.9994 32.0000 1.9719 1.9740 400.9126 401.4343 0.0817 -1.0000 -1.0000 4940829 1599922190.80 151.4969 59.9994 32.0000 1.9708 1.9729 400.9089 401.4313 0.0817 -1.0000 -1.0000 4940891 1599922190.90 151.4969 59.9994 32.0000 1.9724 1.9745 400.8792 401.4015 0.0817 -1.0000 -1.0000 4941375 1599922191.00 151.5001 59.9994 32.0000 1.9716 1.9738 400.9166 401.4401 0.0819 -1.0000 -1.0000 4941438 1599922191.10 151.5001 59.9994 32.0000 1.9711 1.9733 400.8789 401.4019 0.0818 -1.0000 -1.0000 4941501 1599922191.20 151.5001 59.9994 32.0000 1.9713 1.9734 400.8564 401.3786 0.0817 -1.0000 -1.0000 4941563 1599922191.30 151.5001 59.9994 32.0000 1.9713 1.9734 400.8558 401.3803 0.0820 -1.0000 -1.0000 4941625 1599922191.40 151.5001 59.9994 32.0000 1.9717 1.9739 400.8824 401.4052 0.0818 -1.0000 -1.0000 4941688 1599922191.50 151.5000 59.9994 32.0000 1.9718 1.9739 400.8957 401.4176 0.0817 -1.0000 -1.0000 4941766 1599922191.60 151.4999 59.9994 32.0000 1.9712 1.9734 400.8864 401.4090 0.0818 -1.0000 -1.0000 4941829 1599922191.70 151.4999 59.9994 32.0000 1.9718 1.9739 400.9186 401.4411 0.0817 -1.0000 -1.0000 4941907 1599922191.80 151.4999 59.9994 32.0000 1.9719 1.9740 400.8094 401.3316 0.0817 -1.0000 -1.0000 4941969 1599922191.90 151.4999 59.9994 32.0000 1.9713 1.9734 400.9497 401.4718 0.0817 -1.0000 -1.0000 4942032 1599922192.00 151.4999 59.9994 32.0000 1.9718 1.9739 400.9223 401.4448 0.0817 -1.0000 -1.0000 4942110 1599922192.10 151.5123 59.9994 32.0000 1.9716 1.9737 400.8602 401.3829 0.0818 -1.0000 -1.0000 4942172 1599922192.20 151.5130 59.9994 32.0000 1.9715 1.9736 400.8819 401.4047 0.0817 -1.0000 -1.0000 4942235 1599922192.30 151.5130 59.9994 32.0000 1.9720 1.9741 400.8182 401.3405 0.0818 -1.0000 -1.0000 4942313 1599922192.40 151.5130 59.9994 32.0000 1.9718 1.9739 400.8624 401.3853 0.0818 -1.0000 -1.0000 4942406 1599922192.50 151.5130 59.9994 32.0000 1.9716 1.9738 400.8462 401.3685 0.0818 -1.0000 -1.0000 4942532 1599922192.60 151.5150 59.9994 32.0000 1.9712 1.9733 400.8471 401.3702 0.0819 -1.0000 -1.0000 4942610 1599922192.70 151.5401 59.9994 32.0000 1.9710 1.9732 400.8623 401.3849 0.0818 -1.0000 -1.0000 4942672 1599922192.80 151.5401 59.9994 32.0000 1.9717 1.9739 400.8852 401.4079 0.0818 -1.0000 -1.0000 4942735 1599922192.90 151.5401 59.9994 32.0000 1.9718 1.9739 400.8900 401.4140 0.0820 -1.0000 -1.0000 4942813 1599922193.00 151.5401 59.9994 32.0000 1.9719 1.9740 400.8954 401.4174 0.0817 -1.0000 -1.0000 4943281 1599922193.10 151.5401 59.9994 32.0000 1.9716 1.9737 400.8947 401.4171 0.0817 -1.0000 -1.0000 4943328 1599922193.20 151.5250 59.9994 32.0000 1.9712 1.9733 400.8279 401.3504 0.0818 -1.0000 -1.0000 4943406 1599922193.30 151.5250 59.9994 32.0000 1.9715 1.9736 400.9757 401.4988 0.0817 -1.0000 -1.0000 4943469 1599922193.40 151.5250 59.9994 32.0000 1.9720 1.9741 400.9124 401.4342 0.0817 -1.0000 -1.0000 4943531 1599922193.50 151.5250 59.9994 32.0000 1.9717 1.9738 400.8384 401.3601 0.0817 -1.0000 -1.0000 4944265 1599922193.60 151.5250 59.9994 32.0000 1.9712 1.9734 400.8693 401.3918 0.0817 -1.0000 -1.0000 4944328 1599922193.70 151.5224 59.9994 32.0000 1.9712 1.9733 400.8895 401.4113 0.0817 -1.0000 -1.0000 4944406 1599922193.80 151.4521 59.9994 32.0000 1.9717 1.9739 400.9144 401.4361 0.0817 -1.0000 -1.0000 4944469 1599922193.90 151.4521 59.9994 32.0000 1.9715 1.9736 400.8733 401.3952 0.0817 -1.0000 -1.0000 4944531 1599922194.00 151.4521 59.9994 32.0000 1.9723 1.9744 400.8404 401.3625 0.0818 -1.0000 -1.0000 4944609 1599922194.10 151.4521 59.9994 32.0000 1.9711 1.9732 400.8311 401.3544 0.0819 -1.0000 -1.0000 4944672 1599922194.20 151.4521 59.9994 32.0000 1.9710 1.9732 400.8183 401.3409 0.0818 -1.0000 -1.0000 4944734 1599922194.30 151.4593 59.9994 32.0000 1.9718 1.9739 400.9505 401.4729 0.0817 -1.0000 -1.0000 4944812 1599922194.40 151.5277 59.9994 32.0000 1.9713 1.9734 400.9154 401.4378 0.0817 -1.0000 -1.0000 4944875 1599922194.50 151.5277 59.9994 32.0000 1.9717 1.9738 400.8789 401.4017 0.0819 -1.0000 -1.0000 4944937 1599922194.60 151.5277 59.9994 32.0000 1.9718 1.9739 400.9008 401.4239 0.0818 -1.0000 -1.0000 4945000 1599922194.70 151.5277 59.9994 32.0000 1.9713 1.9735 400.8618 401.3845 0.0818 -1.0000 -1.0000 4945062 1599922194.80 151.5277 59.9994 32.0000 1.9711 1.9732 400.8437 401.3667 0.0818 -1.0000 -1.0000 4945125 1599922194.90 151.5094 60.0001 32.0000 1.9716 1.9737 400.8462 401.3681 0.0817 -1.0000 -1.0000 4945203 1599922195.00 151.5090 60.0001 32.0000 1.9722 1.9743 400.9125 401.4358 0.0819 -1.0000 -1.0000 4945265 1599922195.10 151.5090 60.0001 32.0000 1.9711 1.9732 400.9260 401.4497 0.0819 -1.0000 -1.0000 4945546 1599922195.20 151.5090 60.0001 32.0000 1.9722 1.9743 400.8980 401.4202 0.0818 -1.0000 -1.0000 4945624 1599922195.30 151.5090 60.0001 32.0000 1.9720 1.9741 400.8448 401.3677 0.0818 -1.0000 -1.0000 4945687 1599922195.40 151.5090 60.0001 32.0000 1.9718 1.9739 400.9537 401.4767 0.0818 -1.0000 -1.0000 4945750 1599922195.50 151.5090 60.0001 32.0000 1.9720 1.9741 400.8745 401.3966 0.0817 -1.0000 -1.0000 4945828 1599922195.60 151.5090 60.0001 32.0000 1.9718 1.9739 400.9303 401.4528 0.0818 -1.0000 -1.0000 4945890 1599922195.70 151.5090 60.0001 32.0000 1.9718 1.9739 400.9320 401.4550 0.0818 -1.0000 -1.0000 4945953 1599922195.80 151.5090 60.0001 32.0000 1.9711 1.9732 400.9437 401.4661 0.0818 -1.0000 -1.0000 4946015 1599922195.90 151.5090 60.0001 32.0000 1.9718 1.9739 400.9409 401.4631 0.0817 -1.0000 -1.0000 4946078 1599922196.00 151.4854 60.0001 32.0000 1.9724 1.9745 400.8533 401.3747 0.0816 -1.0000 -1.0000 4946156 1599922196.10 151.4854 60.0001 32.0000 1.9712 1.9733 400.9358 401.4581 0.0817 -1.0000 -1.0000 4946218 1599922196.20 151.4854 60.0001 32.0000 1.9718 1.9739 400.8671 401.3897 0.0818 -1.0000 -1.0000 4946281 1599922196.30 151.4854 60.0001 32.0000 1.9719 1.9740 400.8834 401.4068 0.0819 -1.0000 -1.0000 4946359 1599922196.40 151.4854 60.0001 32.0000 1.9717 1.9738 400.8888 401.4119 0.0819 -1.0000 -1.0000 4946421 1599922196.50 151.4840 60.0001 32.0000 1.9717 1.9738 400.9698 401.4926 0.0818 -1.0000 -1.0000 4946484 1599922196.60 151.4792 60.0001 32.0000 1.9723 1.9744 400.8473 401.3700 0.0818 -1.0000 -1.0000 4946781 1599922196.70 151.4792 60.0001 32.0000 1.9718 1.9739 400.8799 401.4025 0.0818 -1.0000 -1.0000 4946843 1599922196.80 151.4792 60.0001 32.0000 1.9715 1.9736 400.8410 401.3635 0.0818 -1.0000 -1.0000 4946905 1599922196.90 151.4792 60.0001 32.0000 1.9713 1.9734 400.9392 401.4624 0.0818 -1.0000 -1.0000 4946984 1599922197.00 151.4792 60.0001 32.0000 1.9718 1.9739 400.8776 401.4000 0.0817 -1.0000 -1.0000 4947046 1599922197.10 151.4974 60.0001 32.0000 1.9717 1.9738 400.9806 401.5018 0.0816 -1.0000 -1.0000 4947905 1599922197.20 151.4974 60.0001 32.0000 1.9720 1.9741 400.8858 401.4087 0.0818 -1.0000 -1.0000 4948046 1599922197.30 151.4974 60.0001 32.0000 1.9713 1.9734 400.8183 401.3405 0.0818 -1.0000 -1.0000 4948124 1599922197.40 151.4974 60.0001 32.0000 1.9714 1.9735 400.9130 401.4362 0.0819 -1.0000 -1.0000 4948186 1599922197.50 151.4974 60.0001 32.0000 1.9716 1.9737 400.8701 401.3925 0.0817 -1.0000 -1.0000 4948264 1599922197.60 151.5504 60.0001 32.0000 1.9721 1.9742 400.9252 401.4476 0.0818 -1.0000 -1.0000 4948327 1599922197.70 151.5620 60.0001 32.0000 1.9711 1.9732 400.8684 401.3913 0.0818 -1.0000 -1.0000 4948390 1599922197.80 151.5620 60.0001 32.0000 1.9716 1.9737 400.8790 401.4012 0.0816 -1.0000 -1.0000 4948452 1599922197.90 151.5620 60.0001 32.0000 1.9722 1.9743 400.9321 401.4539 0.0817 -1.0000 -1.0000 4948514 1599922198.00 151.5620 60.0001 32.0000 1.9716 1.9737 400.8613 401.3839 0.0818 -1.0000 -1.0000 4948686 1599922198.10 151.5540 60.0001 32.0000 1.9722 1.9743 400.9269 401.4509 0.0820 -1.0000 -1.0000 4948749 1599922198.20 151.4393 60.0001 32.0000 1.9721 1.9742 400.9220 401.4444 0.0817 -1.0000 -1.0000 4948811 1599922198.30 151.4393 60.0001 32.0000 1.9710 1.9731 400.8705 401.3927 0.0817 -1.0000 -1.0000 4948889 1599922198.40 151.4393 60.0001 32.0000 1.9715 1.9736 400.9303 401.4539 0.0819 -1.0000 -1.0000 4948952 1599922198.50 151.4393 60.0001 32.0000 1.9713 1.9734 400.8290 401.3518 0.0818 -1.0000 -1.0000 4949014 1599922198.60 151.4393 60.0001 32.0000 1.9710 1.9731 400.9604 401.4827 0.0817 -1.0000 -1.0000 4949077 1599922198.70 151.4653 60.0001 32.0000 1.9715 1.9736 400.8660 401.3888 0.0818 -1.0000 -1.0000 4949139 1599922198.80 151.4751 60.0001 32.0000 1.9718 1.9740 400.9352 401.4576 0.0817 -1.0000 -1.0000 4949202 1599922198.90 151.4751 60.0001 32.0000 1.9714 1.9735 400.9102 401.4327 0.0818 -1.0000 -1.0000 4949280 1599922199.00 151.4751 60.0001 32.0000 1.9716 1.9737 400.8874 401.4110 0.0819 -1.0000 -1.0000 4949342 1599922199.10 151.4751 60.0001 32.0000 1.9724 1.9746 400.8716 401.3936 0.0817 -1.0000 -1.0000 4949405 1599922199.20 151.4751 60.0001 32.0000 1.9715 1.9736 400.8760 401.3989 0.0818 -1.0000 -1.0000 4949499 1599922199.30 151.4751 60.0001 32.0000 1.9709 1.9730 400.8557 401.3785 0.0818 -1.0000 -1.0000 4949561 1599922199.40 151.4751 60.0001 32.0000 1.9701 1.9722 400.8320 401.3542 0.0818 -1.0000 -1.0000 4949624 1599922199.50 151.4751 60.0001 32.0000 1.9711 1.9732 400.8761 401.3983 0.0817 -1.0000 -1.0000 4949702 1599922199.60 151.4751 60.0001 32.0000 1.9720 1.9741 400.9272 401.4500 0.0818 -1.0000 -1.0000 4949764 1599922199.70 151.4751 60.0001 32.0000 1.9717 1.9738 400.8868 401.4096 0.0819 -1.0000 -1.0000 4950045 1599922199.80 151.5656 60.0008 32.0000 1.9713 1.9735 400.8377 401.3611 0.0819 -1.0000 -1.0000 4950108 1599922199.90 151.5656 60.0008 32.0000 1.9721 1.9742 400.8799 401.4034 0.0819 -1.0000 -1.0000 4950170 1599922200.00 151.5656 60.0008 32.0000 1.9720 1.9742 400.8911 401.4139 0.0818 -1.0000 -1.0000 4950248 1599922200.10 151.5656 60.0008 32.0000 1.9720 1.9741 400.9336 401.4571 0.0819 -1.0000 -1.0000 4950311 1599922200.20 151.5656 60.0008 32.0000 1.9719 1.9740 400.9068 401.4294 0.0818 -1.0000 -1.0000 4950483 1599922200.30 151.5656 60.0008 32.0000 1.9719 1.9740 400.8912 401.4138 0.0818 -1.0000 -1.0000 4950561 1599922200.40 151.5656 60.0008 32.0000 1.9720 1.9741 400.8612 401.3834 0.0817 -1.0000 -1.0000 4950623 1599922200.50 151.5656 60.0008 32.0000 1.9717 1.9739 400.8618 401.3847 0.0818 -1.0000 -1.0000 4950686 1599922200.60 151.4773 60.0008 32.0000 1.9715 1.9737 400.9966 401.5194 0.0818 -1.0000 -1.0000 4950764 1599922200.70 151.4773 60.0008 32.0000 1.9718 1.9739 400.8645 401.3871 0.0818 -1.0000 -1.0000 4950826 1599922200.80 151.4773 60.0008 32.0000 1.9717 1.9738 400.8761 401.3988 0.0818 -1.0000 -1.0000 4950889 1599922200.90 151.4773 60.0008 32.0000 1.9715 1.9737 400.8814 401.4037 0.0817 -1.0000 -1.0000 4950967 1599922201.00 151.4773 60.0008 32.0000 1.9715 1.9736 400.9214 401.4442 0.0818 -1.0000 -1.0000 4951030 1599922201.10 151.4742 60.0008 32.0000 1.9716 1.9737 400.8616 401.3842 0.0818 -1.0000 -1.0000 4951092 1599922201.20 151.4737 60.0008 32.0000 1.9717 1.9739 400.9082 401.4315 0.0819 -1.0000 -1.0000 4952279 1599922201.30 151.4737 60.0008 32.0000 1.9711 1.9732 400.9127 401.4347 0.0818 -1.0000 -1.0000 4952342 1599922201.40 151.4737 60.0008 32.0000 1.9716 1.9737 400.8883 401.4114 0.0818 -1.0000 -1.0000 4952404 1599922201.50 151.4737 60.0008 32.0000 1.9714 1.9735 400.8814 401.4050 0.0820 -1.0000 -1.0000 4952467 1599922201.60 151.4731 60.0008 32.0000 1.9715 1.9736 400.8541 401.3772 0.0818 -1.0000 -1.0000 4952529 1599922201.70 151.4633 60.0008 32.0000 1.9713 1.9735 400.8977 401.4204 0.0818 -1.0000 -1.0000 4952607 1599922201.80 151.4633 60.0008 32.0000 1.9712 1.9733 400.8663 401.3894 0.0819 -1.0000 -1.0000 4952670 1599922201.90 151.4633 60.0008 32.0000 1.9716 1.9737 400.8689 401.3913 0.0818 -1.0000 -1.0000 4952732 1599922202.00 151.4633 60.0008 32.0000 1.9710 1.9731 400.8422 401.3654 0.0818 -1.0000 -1.0000 4952810 1599922202.10 151.4633 60.0008 32.0000 1.9714 1.9735 400.8595 401.3828 0.0819 -1.0000 -1.0000 4952873 1599922202.20 151.5354 60.0008 32.0000 1.9720 1.9741 400.9503 401.4734 0.0819 -1.0000 -1.0000 4953404 1599922202.30 151.5354 60.0008 32.0000 1.9720 1.9741 400.9380 401.4613 0.0818 -1.0000 -1.0000 4953466 1599922202.40 151.5354 60.0008 32.0000 1.9714 1.9735 400.8614 401.3848 0.0820 -1.0000 -1.0000 4953545 1599922202.50 151.5354 60.0008 32.0000 1.9716 1.9737 400.9667 401.4884 0.0817 -1.0000 -1.0000 4953607 1599922202.60 151.5354 60.0008 32.0000 1.9721 1.9742 400.8774 401.4007 0.0819 -1.0000 -1.0000 4953685 1599922202.70 151.5311 60.0008 32.0000 1.9721 1.9742 400.9156 401.4383 0.0818 -1.0000 -1.0000 4953748 1599922202.80 151.5274 60.0008 32.0000 1.9717 1.9738 400.8369 401.3595 0.0818 -1.0000 -1.0000 4953810 1599922202.90 151.5274 60.0008 32.0000 1.9711 1.9732 400.8600 401.3829 0.0819 -1.0000 -1.0000 4953873 1599922203.00 151.5274 60.0008 32.0000 1.9711 1.9733 400.9602 401.4842 0.0819 -1.0000 -1.0000 4953935 1599922203.10 151.5274 60.0008 32.0000 1.9715 1.9737 400.8834 401.4053 0.0817 -1.0000 -1.0000 4953998 1599922203.20 151.5274 60.0008 32.0000 1.9720 1.9741 400.9348 401.4567 0.0817 -1.0000 -1.0000 4954076 1599922203.30 151.5274 60.0008 32.0000 1.9716 1.9737 400.8856 401.4078 0.0818 -1.0000 -1.0000 4954138 1599922203.40 151.5274 60.0008 32.0000 1.9720 1.9741 400.8330 401.3563 0.0819 -1.0000 -1.0000 4954201 1599922203.50 151.5274 60.0008 32.0000 1.9717 1.9738 400.9218 401.4447 0.0818 -1.0000 -1.0000 4954279 1599922203.60 151.5274 60.0008 32.0000 1.9723 1.9744 400.9378 401.4596 0.0817 -1.0000 -1.0000 4954341 1599922203.70 151.5274 60.0008 32.0000 1.9722 1.9743 400.8254 401.3477 0.0818 -1.0000 -1.0000 4954419 1599922203.80 151.5577 60.0008 32.0000 1.9722 1.9743 400.8975 401.4206 0.0819 -1.0000 -1.0000 4954482 1599922203.90 151.5637 60.0008 32.0000 1.9715 1.9737 400.8419 401.3645 0.0818 -1.0000 -1.0000 4954544 1599922204.00 151.5637 60.0008 32.0000 1.9726 1.9747 400.8495 401.3720 0.0817 -1.0000 -1.0000 4954607 1599922204.10 151.5637 60.0008 32.0000 1.9718 1.9739 400.8669 401.3898 0.0819 -1.0000 -1.0000 4954669 1599922204.20 151.5637 60.0008 32.0000 1.9720 1.9742 400.8934 401.4164 0.0819 -1.0000 -1.0000 4954732 1599922204.30 151.5637 60.0008 32.0000 1.9713 1.9734 400.8859 401.4089 0.0818 -1.0000 -1.0000 4954810 1599922204.40 151.5637 60.0008 32.0000 1.9721 1.9742 400.8364 401.3593 0.0818 -1.0000 -1.0000 4954872 1599922204.50 151.5637 60.0008 32.0000 1.9718 1.9739 401.0095 401.5324 0.0818 -1.0000 -1.0000 4954935 1599922204.60 151.5637 60.0008 32.0000 1.9725 1.9747 400.8899 401.4126 0.0818 -1.0000 -1.0000 4954997 1599922204.70 151.5637 60.0008 32.0000 1.9716 1.9737 400.9294 401.4524 0.0818 -1.0000 -1.0000 4955075 1599922204.80 151.5637 60.0008 32.0000 1.9717 1.9738 400.8304 401.3528 0.0817 -1.0000 -1.0000 4955122 1599922204.90 151.5309 60.0008 32.0000 1.9713 1.9734 400.8975 401.4197 0.0817 -1.0000 -1.0000 4955216 1599922205.00 151.5309 60.0008 32.0000 1.9719 1.9740 400.7977 401.3197 0.0817 -1.0000 -1.0000 4955279 1599922205.10 151.5309 60.0008 32.0000 1.9718 1.9739 400.9109 401.4342 0.0819 -1.0000 -1.0000 4955341 1599922205.20 151.5309 60.0008 32.0000 1.9711 1.9733 400.8776 401.4010 0.0819 -1.0000 -1.0000 4955404 1599922205.30 151.5309 60.0008 32.0000 1.9718 1.9739 400.9529 401.4764 0.0819 -1.0000 -1.0000 4955466 1599922205.40 151.5309 60.0008 32.0000 1.9715 1.9736 400.8420 401.3649 0.0818 -1.0000 -1.0000 4955528 1599922205.50 151.5318 60.0008 32.0000 1.9715 1.9736 400.8534 401.3767 0.0819 -1.0000 -1.0000 4955622 1599922205.60 151.5318 60.0008 32.0000 1.9714 1.9735 400.8262 401.3487 0.0817 -1.0000 -1.0000 4955685 1599922205.70 151.5318 60.0008 32.0000 1.9714 1.9735 400.8826 401.4043 0.0817 -1.0000 -1.0000 4955747 1599922205.80 151.5318 60.0008 32.0000 1.9717 1.9738 400.8602 401.3832 0.0819 -1.0000 -1.0000 4955810 1599922205.90 151.5318 60.0008 32.0000 1.9716 1.9737 400.8860 401.4089 0.0818 -1.0000 -1.0000 4955872 1599922206.00 151.5254 60.0008 32.0000 1.9711 1.9732 400.8443 401.3668 0.0818 -1.0000 -1.0000 4955950 1599922206.10 151.5254 60.0008 32.0000 1.9714 1.9735 400.8968 401.4199 0.0819 -1.0000 -1.0000 4956013 1599922206.20 151.5254 60.0008 32.0000 1.9717 1.9738 400.9115 401.4352 0.0819 -1.0000 -1.0000 4956075 1599922206.30 151.5254 60.0008 32.0000 1.9722 1.9744 400.8772 401.4001 0.0818 -1.0000 -1.0000 4956325 1599922206.40 151.5254 60.0008 32.0000 1.9714 1.9735 400.8710 401.3931 0.0817 -1.0000 -1.0000 4956388 1599922206.50 151.5315 60.0008 32.0000 1.9714 1.9735 400.9584 401.4819 0.0819 -1.0000 -1.0000 4956450 1599922206.60 151.5515 60.0008 32.0000 1.9715 1.9736 400.9416 401.4648 0.0819 -1.0000 -1.0000 4956528 1599922206.70 151.5515 60.0008 32.0000 1.9718 1.9739 400.9149 401.4386 0.0819 -1.0000 -1.0000 4956591 1599922206.80 151.5515 60.0008 32.0000 1.9720 1.9741 400.8369 401.3592 0.0818 -1.0000 -1.0000 4956762 1599922206.90 151.5515 60.0008 32.0000 1.9717 1.9738 400.8976 401.4206 0.0818 -1.0000 -1.0000 4956841 1599922207.00 151.5515 60.0008 32.0000 1.9714 1.9735 400.9190 401.4418 0.0818 -1.0000 -1.0000 4956903 1599922207.10 151.5467 60.0008 32.0000 1.9717 1.9738 400.8971 401.4199 0.0817 -1.0000 -1.0000 4956966 1599922207.20 151.5467 60.0008 32.0000 1.9715 1.9736 400.9320 401.4543 0.0818 -1.0000 -1.0000 4957028 1599922207.30 151.5467 60.0008 32.0000 1.9725 1.9746 401.0194 401.5431 0.0820 -1.0000 -1.0000 4957262 1599922207.40 151.5467 60.0008 32.0000 1.9721 1.9742 400.9407 401.4645 0.0819 -1.0000 -1.0000 4957325 1599922207.50 151.5467 60.0008 32.0000 1.9717 1.9738 400.9481 401.4712 0.0818 -1.0000 -1.0000 4957403 1599922207.60 151.4934 60.0008 32.0000 1.9716 1.9738 400.8467 401.3697 0.0818 -1.0000 -1.0000 4957465 1599922207.70 151.4668 60.0008 32.0000 1.9716 1.9737 400.8872 401.4097 0.0819 -1.0000 -1.0000 4957544 1599922207.80 151.4668 60.0008 32.0000 1.9717 1.9738 400.8695 401.3927 0.0818 -1.0000 -1.0000 4957825 1599922207.90 151.4668 60.0008 32.0000 1.9712 1.9733 400.8709 401.3928 0.0817 -1.0000 -1.0000 4957887 1599922208.00 151.4668 60.0008 32.0000 1.9711 1.9732 400.8953 401.4176 0.0817 -1.0000 -1.0000 4957950 1599922208.10 151.4668 60.0008 32.0000 1.9718 1.9739 400.9122 401.4343 0.0818 -1.0000 -1.0000 4958012 1599922208.20 151.5000 60.0008 32.0000 1.9723 1.9744 400.8841 401.4071 0.0818 -1.0000 -1.0000 4958075 1599922208.30 151.5000 60.0008 32.0000 1.9720 1.9742 400.9735 401.4964 0.0818 -1.0000 -1.0000 4958356 1599922208.40 151.5000 60.0008 32.0000 1.9715 1.9737 400.9148 401.4376 0.0818 -1.0000 -1.0000 4958418 1599922208.50 151.5000 60.0008 32.0000 1.9720 1.9742 401.0159 401.5395 0.0819 -1.0000 -1.0000 4958481 1599922208.60 151.5000 60.0008 32.0000 1.9717 1.9738 400.8804 401.4033 0.0819 -1.0000 -1.0000 4958559 1599922208.70 151.5189 60.0008 32.0000 1.9716 1.9737 400.9053 401.4289 0.0819 -1.0000 -1.0000 4958621 1599922208.80 151.5189 60.0008 32.0000 1.9720 1.9742 401.0111 401.5347 0.0819 -1.0000 -1.0000 4958684 1599922208.90 151.5189 60.0008 32.0000 1.9717 1.9738 400.9048 401.4279 0.0819 -1.0000 -1.0000 4959137 1599922209.00 151.5189 60.0008 32.0000 1.9715 1.9736 400.8401 401.3620 0.0816 -1.0000 -1.0000 4959199 1599922209.10 151.5189 60.0008 32.0000 1.9715 1.9736 400.8711 401.3938 0.0819 -1.0000 -1.0000 4959262 1599922209.20 151.5171 60.0008 32.0000 1.9714 1.9735 400.9277 401.4506 0.0817 -1.0000 -1.0000 4959324 1599922209.30 151.5122 60.0008 32.0000 1.9721 1.9743 400.8653 401.3885 0.0819 -1.0000 -1.0000 4959387 1599922209.40 151.5122 60.0008 32.0000 1.9733 1.9754 400.9182 401.4409 0.0817 -1.0000 -1.0000 4959512 1599922209.50 151.5122 60.0008 32.0000 1.9717 1.9738 400.8633 401.3854 0.0817 -1.0000 -1.0000 4959590 1599922209.60 151.5122 60.0008 32.0000 1.9720 1.9742 400.8899 401.4121 0.0817 -1.0000 -1.0000 4959652 1599922209.70 151.5122 60.0008 32.0000 1.9718 1.9739 400.9511 401.4739 0.0818 -1.0000 -1.0000 4959731 1599922209.80 151.5178 60.0008 32.0000 1.9722 1.9744 400.9593 401.4826 0.0819 -1.0000 -1.0000 4959793 1599922209.90 151.5178 60.0008 32.0000 1.9722 1.9744 400.8595 401.3829 0.0819 -1.0000 -1.0000 5000027 1599922210.00 151.5178 60.0008 32.0000 1.9718 1.9739 400.8984 401.4216 0.0819 -1.0000 -1.0000 5000090 1599922210.10 151.5178 60.0008 32.0000 1.9717 1.9738 400.8749 401.3979 0.0818 -1.0000 -1.0000 5000152 1599922210.20 151.5178 60.0008 32.0000 1.9717 1.9738 400.8530 401.3755 0.0818 -1.0000 -1.0000 5000215 1599922210.30 151.4597 60.0008 32.0000 1.9722 1.9744 400.8500 401.3733 0.0820 -1.0000 -1.0000 5000293 1599922210.40 151.4262 60.0008 32.0000 1.9718 1.9739 400.8564 401.3796 0.0818 -1.0000 -1.0000 5000527 1599922210.50 151.4262 60.0008 32.0000 1.9709 1.9730 400.8474 401.3702 0.0818 -1.0000 -1.0000 5000590 1599922210.60 151.4262 60.0008 32.0000 1.9713 1.9735 400.8772 401.4006 0.0820 -1.0000 -1.0000 5000668 1599922210.70 151.4262 60.0008 32.0000 1.9716 1.9737 400.7668 401.2896 0.0818 -1.0000 -1.0000 5000730 1599922210.80 151.4262 60.0008 32.0000 1.9722 1.9743 400.8991 401.4217 0.0818 -1.0000 -1.0000 5000793 1599922210.90 151.4499 60.0008 32.0000 1.9724 1.9746 400.9143 401.4372 0.0818 -1.0000 -1.0000 5001027 1599922211.00 151.4499 60.0008 32.0000 1.9718 1.9739 400.8832 401.4063 0.0818 -1.0000 -1.0000 5001090 1599922211.10 151.4499 60.0008 32.0000 1.9712 1.9733 400.9123 401.4350 0.0818 -1.0000 -1.0000 5001152 1599922211.20 151.4499 60.0008 32.0000 1.9720 1.9741 400.8901 401.4136 0.0820 -1.0000 -1.0000 5001230 1599922211.30 151.4499 60.0008 32.0000 1.9717 1.9738 400.9862 401.5094 0.0818 -1.0000 -1.0000 5001293 1599922211.40 151.4716 60.0008 32.0000 1.9721 1.9742 400.9765 401.4996 0.0819 -1.0000 -1.0000 5001527 1599922211.50 151.4716 60.0008 32.0000 1.9711 1.9733 400.8880 401.4109 0.0818 -1.0000 -1.0000 5001590 1599922211.60 151.4716 60.0008 32.0000 1.9719 1.9740 400.7654 401.2879 0.0818 -1.0000 -1.0000 5001652 1599922211.70 151.4716 60.0008 32.0000 1.9714 1.9735 400.8839 401.4068 0.0819 -1.0000 -1.0000 5001730 1599922211.80 151.4716 60.0008 32.0000 1.9718 1.9739 400.8469 401.3694 0.0818 -1.0000 -1.0000 5001793 1599922211.90 151.4716 60.0008 32.0000 1.9720 1.9741 400.9237 401.4473 0.0819 -1.0000 -1.0000 5002402 1599922212.00 151.5305 60.0008 32.0000 1.9716 1.9737 400.8688 401.3917 0.0818 -1.0000 -1.0000 5002464 1599922212.10 151.5305 60.0008 32.0000 1.9717 1.9739 400.8969 401.4207 0.0819 -1.0000 -1.0000 5002527 1599922212.20 151.5305 60.0008 32.0000 1.9716 1.9737 400.9036 401.4265 0.0819 -1.0000 -1.0000 5002589 1599922212.30 151.5305 60.0008 32.0000 1.9721 1.9743 400.9450 401.4685 0.0819 -1.0000 -1.0000 5002667 1599922212.40 151.5305 60.0008 32.0000 1.9725 1.9746 400.8978 401.4198 0.0817 -1.0000 -1.0000 5002730 1599922212.50 151.4779 60.0008 32.0000 1.9716 1.9737 400.9004 401.4222 0.0817 -1.0000 -1.0000 5002792 1599922212.60 151.4732 60.0008 32.0000 1.9715 1.9736 400.9144 401.4374 0.0819 -1.0000 -1.0000 5002870 1599922212.70 151.4732 60.0008 32.0000 1.9713 1.9734 400.8954 401.4180 0.0818 -1.0000 -1.0000 5002933 1599922212.80 151.4732 60.0008 32.0000 1.9713 1.9734 400.8824 401.4051 0.0818 -1.0000 -1.0000 5002995 1599922212.90 151.4732 60.0008 32.0000 1.9719 1.9740 400.8945 401.4180 0.0820 -1.0000 -1.0000 5003058 1599922213.00 151.4733 60.0008 32.0000 1.9721 1.9742 400.8322 401.3559 0.0819 -1.0000 -1.0000 5003120 1599922213.10 151.4760 60.0008 32.0000 1.9717 1.9739 400.9059 401.4288 0.0818 -1.0000 -1.0000 5003198 1599922213.20 151.4760 60.0008 32.0000 1.9716 1.9737 400.8423 401.3652 0.0818 -1.0000 -1.0000 5003261 1599922213.30 151.4760 60.0008 32.0000 1.9716 1.9737 400.9050 401.4281 0.0818 -1.0000 -1.0000 5003323 1599922213.40 151.4760 60.0008 32.0000 1.9719 1.9740 400.8805 401.4027 0.0818 -1.0000 -1.0000 5003511 1599922213.50 151.4760 60.0008 32.0000 1.9722 1.9744 400.9032 401.4259 0.0817 -1.0000 -1.0000 5003573 1599922213.60 151.4814 60.0008 32.0000 1.9718 1.9739 400.8026 401.3256 0.0818 -1.0000 -1.0000 5003636 1599922213.70 151.4814 60.0008 32.0000 1.9710 1.9731 400.8496 401.3717 0.0817 -1.0000 -1.0000 5003714 1599922213.80 151.4814 60.0008 32.0000 1.9720 1.9741 400.8929 401.4158 0.0818 -1.0000 -1.0000 5003776 1599922213.90 151.4814 60.0008 32.0000 1.9714 1.9735 400.8663 401.3889 0.0818 -1.0000 -1.0000 5003839 1599922214.00 151.4814 60.0008 32.0000 1.9717 1.9738 400.8864 401.4097 0.0819 -1.0000 -1.0000 5004136 1599922214.10 151.4814 60.0008 32.0000 1.9708 1.9729 400.8980 401.4211 0.0818 -1.0000 -1.0000 5004198 1599922214.20 151.4944 60.0008 32.0000 1.9711 1.9732 400.8573 401.3798 0.0817 -1.0000 -1.0000 5004261 1599922214.30 151.4944 60.0008 32.0000 1.9711 1.9733 400.8649 401.3875 0.0819 -1.0000 -1.0000 5004323 1599922214.40 151.4944 60.0008 32.0000 1.9716 1.9738 400.8182 401.3413 0.0819 -1.0000 -1.0000 5004386 1599922214.50 151.4944 60.0008 32.0000 1.9716 1.9737 400.8487 401.3715 0.0818 -1.0000 -1.0000 5004776 1599922214.60 151.4944 60.0008 32.0000 1.9714 1.9735 400.9025 401.4256 0.0819 -1.0000 -1.0000 5004839 1599922214.70 151.4944 60.0008 32.0000 1.9709 1.9730 400.9047 401.4280 0.0819 -1.0000 -1.0000 5004901 1599922214.80 151.4473 60.0010 32.0000 1.9707 1.9728 400.8570 401.3801 0.0818 -1.0000 -1.0000 5004964 1599922214.90 151.4237 60.0011 32.0000 1.9713 1.9734 400.8792 401.4018 0.0818 -1.0000 -1.0000 5005042 1599922215.00 151.4237 60.0011 32.0000 1.9712 1.9733 400.9289 401.4523 0.0819 -1.0000 -1.0000 5005432 1599922215.10 151.4237 60.0011 32.0000 1.9709 1.9730 400.8461 401.3683 0.0818 -1.0000 -1.0000 5005495 1599922215.20 151.4237 60.0011 32.0000 1.9710 1.9731 400.8239 401.3474 0.0819 -1.0000 -1.0000 5005573 1599922215.30 151.4237 60.0011 32.0000 1.9710 1.9731 400.8586 401.3809 0.0817 -1.0000 -1.0000 5005635 1599922215.40 151.4613 60.0011 32.0000 1.9710 1.9731 400.8321 401.3544 0.0818 -1.0000 -1.0000 5005698 1599922215.50 151.4613 60.0011 32.0000 1.9713 1.9734 400.9049 401.4286 0.0819 -1.0000 -1.0000 5005885 1599922215.60 151.4613 60.0011 32.0000 1.9710 1.9732 400.8921 401.4150 0.0818 -1.0000 -1.0000 5005948 1599922215.70 151.4613 60.0011 32.0000 1.9716 1.9737 400.9106 401.4341 0.0820 -1.0000 -1.0000 5006026 1599922215.80 151.4613 60.0011 32.0000 1.9712 1.9734 400.9381 401.4622 0.0820 -1.0000 -1.0000 5006088 1599922215.90 151.4613 60.0011 32.0000 1.9715 1.9736 400.9041 401.4277 0.0819 -1.0000 -1.0000 5006151 1599922216.00 151.4666 60.0011 32.0000 1.9717 1.9738 400.8647 401.3883 0.0820 -1.0000 -1.0000 5006260 1599922216.10 151.4669 60.0011 32.0000 1.9716 1.9737 400.8161 401.3411 0.0822 -1.0000 -1.0000 5006323 1599922216.20 151.4669 60.0011 32.0000 1.9709 1.9730 400.8884 401.4121 0.0819 -1.0000 -1.0000 5006385 1599922216.30 151.4669 60.0011 32.0000 1.9723 1.9745 400.8740 401.3969 0.0818 -1.0000 -1.0000 5006463 1599922216.40 151.4669 60.0011 32.0000 1.9712 1.9733 400.9441 401.4667 0.0818 -1.0000 -1.0000 5006526 1599922216.50 151.4669 60.0011 32.0000 1.9712 1.9733 400.8560 401.3799 0.0819 -1.0000 -1.0000 5006869 1599922216.60 151.5247 60.0011 32.0000 1.9716 1.9737 400.8902 401.4142 0.0821 -1.0000 -1.0000 5006948 1599922216.70 151.5247 60.0011 32.0000 1.9709 1.9731 400.8372 401.3611 0.0820 -1.0000 -1.0000 5007010 1599922216.80 151.5247 60.0011 32.0000 1.9709 1.9730 400.9361 401.4595 0.0818 -1.0000 -1.0000 5007073 1599922216.90 151.5247 60.0011 32.0000 1.9718 1.9740 400.8542 401.3768 0.0818 -1.0000 -1.0000 5007151 1599922217.00 151.5247 60.0011 32.0000 1.9723 1.9744 400.9096 401.4333 0.0819 -1.0000 -1.0000 5007213 1599922217.10 151.5096 60.0011 32.0000 1.9724 1.9745 400.8731 401.3963 0.0818 -1.0000 -1.0000 5007276 1599922217.20 151.4558 60.0011 32.0000 1.9715 1.9737 400.8293 401.3521 0.0818 -1.0000 -1.0000 5007354 1599922217.30 151.4558 60.0011 32.0000 1.9716 1.9737 400.9038 401.4264 0.0818 -1.0000 -1.0000 5007416 1599922217.40 151.4558 60.0011 32.0000 1.9721 1.9742 400.8421 401.3648 0.0818 -1.0000 -1.0000 5007479 1599922217.50 151.4558 60.0011 32.0000 1.9711 1.9732 400.9354 401.4581 0.0818 -1.0000 -1.0000 5007541 1599922217.60 151.4558 60.0011 32.0000 1.9719 1.9740 400.9193 401.4426 0.0819 -1.0000 -1.0000 5007604 1599922217.70 151.4536 60.0011 32.0000 1.9710 1.9732 400.9291 401.4528 0.0820 -1.0000 -1.0000 5007682 1599922217.80 151.4536 60.0011 32.0000 1.9710 1.9732 400.8436 401.3666 0.0818 -1.0000 -1.0000 5007744 1599922217.90 151.4536 60.0011 32.0000 1.9705 1.9727 400.9387 401.4620 0.0818 -1.0000 -1.0000 5007807 1599922218.00 151.4536 60.0011 32.0000 1.9713 1.9735 400.8697 401.3922 0.0818 -1.0000 -1.0000 5007885 1599922218.10 151.4536 60.0011 32.0000 1.9716 1.9737 400.9390 401.4637 0.0821 -1.0000 -1.0000 5007947 1599922218.20 151.4726 60.0011 32.0000 1.9718 1.9739 400.9125 401.4360 0.0819 -1.0000 -1.0000 5008010 1599922218.30 151.4816 60.0011 32.0000 1.9714 1.9735 400.9108 401.4339 0.0818 -1.0000 -1.0000 5008072 1599922218.40 151.4816 60.0011 32.0000 1.9717 1.9738 400.8361 401.3591 0.0819 -1.0000 -1.0000 5008135 1599922218.50 151.4816 60.0011 32.0000 1.9712 1.9733 400.9626 401.4867 0.0820 -1.0000 -1.0000 5008197 1599922218.60 151.4816 60.0011 32.0000 1.9714 1.9735 400.9085 401.4319 0.0819 -1.0000 -1.0000 5009041 1599922218.70 151.4816 60.0011 32.0000 1.9717 1.9738 400.8792 401.4023 0.0818 -1.0000 -1.0000 5009103 1599922218.80 151.5123 60.0011 32.0000 1.9713 1.9735 400.9442 401.4668 0.0818 -1.0000 -1.0000 5009166 1599922218.90 151.5123 60.0011 32.0000 1.9709 1.9730 400.9131 401.4368 0.0819 -1.0000 -1.0000 5009244 1599922219.00 151.5123 60.0011 32.0000 1.9716 1.9737 400.9122 401.4354 0.0819 -1.0000 -1.0000 5009306 1599922219.10 151.5123 60.0011 32.0000 1.9713 1.9735 400.9338 401.4573 0.0819 -1.0000 -1.0000 5009369 1599922219.20 151.5123 60.0011 32.0000 1.9714 1.9735 400.9100 401.4331 0.0819 -1.0000 -1.0000 5009447 1599922219.30 151.5229 60.0011 32.0000 1.9711 1.9732 400.9066 401.4298 0.0818 -1.0000 -1.0000 5009510 1599922219.40 151.5394 60.0011 32.0000 1.9713 1.9734 400.8636 401.3864 0.0818 -1.0000 -1.0000 5009572 1599922219.50 151.5394 60.0011 32.0000 1.9717 1.9739 400.8795 401.4027 0.0819 -1.0000 -1.0000 5009650 1599922219.60 151.5394 60.0011 32.0000 1.9718 1.9739 400.8670 401.3900 0.0817 -1.0000 -1.0000 5009713 1599922219.70 151.5394 60.0011 32.0000 1.9718 1.9739 400.8932 401.4159 0.0819 -1.0000 -1.0000 5009791 1599922219.80 151.5394 60.0011 32.0000 1.9716 1.9737 400.8628 401.3854 0.0818 -1.0000 -1.0000 5009853 1599922219.90 151.5020 60.0011 32.0000 1.9716 1.9737 400.8556 401.3779 0.0817 -1.0000 -1.0000 5009916 1599922220.00 151.5020 60.0011 32.0000 1.9717 1.9738 400.9071 401.4306 0.0820 -1.0000 -1.0000 5009978 1599922220.10 151.5020 60.0011 32.0000 1.9716 1.9737 400.9045 401.4291 0.0821 -1.0000 -1.0000 5010306 1599922220.20 151.5020 60.0011 32.0000 1.9719 1.9740 400.8305 401.3537 0.0818 -1.0000 -1.0000 5010369 1599922220.30 151.5020 60.0011 32.0000 1.9716 1.9737 400.9199 401.4432 0.0819 -1.0000 -1.0000 5010447 1599922220.40 151.5020 60.0011 32.0000 1.9717 1.9738 400.8099 401.3327 0.0819 -1.0000 -1.0000 5010509 1599922220.50 151.5162 60.0011 32.0000 1.9717 1.9738 400.8946 401.4176 0.0818 -1.0000 -1.0000 5010572 1599922220.60 151.5322 60.0011 32.0000 1.9717 1.9739 400.8954 401.4179 0.0817 -1.0000 -1.0000 5010853 1599922220.70 151.5322 60.0011 32.0000 1.9717 1.9738 400.8856 401.4078 0.0817 -1.0000 -1.0000 5010931 1599922220.80 151.5322 60.0011 32.0000 1.9717 1.9738 400.8821 401.4048 0.0818 -1.0000 -1.0000 5010994 1599922220.90 151.5322 60.0011 32.0000 1.9713 1.9735 400.9472 401.4707 0.0819 -1.0000 -1.0000 5011056 1599922221.00 151.5322 60.0011 32.0000 1.9718 1.9739 400.8967 401.4195 0.0818 -1.0000 -1.0000 5011119 1599922221.10 151.4994 60.0011 32.0000 1.9716 1.9738 400.9375 401.4604 0.0818 -1.0000 -1.0000 5011415 1599922221.20 151.4994 60.0011 32.0000 1.9717 1.9738 400.8890 401.4120 0.0819 -1.0000 -1.0000 5011478 1599922221.30 151.4994 60.0011 32.0000 1.9712 1.9733 400.8871 401.4105 0.0818 -1.0000 -1.0000 5011540 1599922221.40 151.4994 60.0011 32.0000 1.9714 1.9735 400.8559 401.3779 0.0817 -1.0000 -1.0000 5011603 1599922221.50 151.4994 60.0011 32.0000 1.9714 1.9735 400.8468 401.3698 0.0818 -1.0000 -1.0000 5011681 1599922221.60 151.5119 60.0011 32.0000 1.9730 1.9751 400.8981 401.4212 0.0818 -1.0000 -1.0000 5011743 1599922221.70 151.5119 60.0011 32.0000 1.9718 1.9739 400.9111 401.4342 0.0818 -1.0000 -1.0000 5011993 1599922221.80 151.5119 60.0011 32.0000 1.9717 1.9738 400.9211 401.4440 0.0818 -1.0000 -1.0000 5012056 1599922221.90 151.5119 60.0011 32.0000 1.9709 1.9730 400.9332 401.4564 0.0819 -1.0000 -1.0000 5012118 1599922222.00 151.5119 60.0011 32.0000 1.9718 1.9739 400.8971 401.4202 0.0818 -1.0000 -1.0000 5012181 1599922222.10 151.5137 60.0011 32.0000 1.9721 1.9742 400.8818 401.4054 0.0819 -1.0000 -1.0000 5012243 1599922222.20 151.5249 60.0011 32.0000 1.9724 1.9745 400.9154 401.4384 0.0819 -1.0000 -1.0000 5012790 1599922222.30 151.5249 60.0011 32.0000 1.9717 1.9738 400.8932 401.4171 0.0820 -1.0000 -1.0000 5012868 1599922222.40 151.5249 60.0011 32.0000 1.9718 1.9739 400.9648 401.4875 0.0817 -1.0000 -1.0000 5012931 1599922222.50 151.5249 60.0011 32.0000 1.9710 1.9732 400.9252 401.4474 0.0817 -1.0000 -1.0000 5013024 1599922222.60 151.5249 60.0011 32.0000 1.9722 1.9743 400.8914 401.4141 0.0818 -1.0000 -1.0000 5013102 1599922222.70 151.5128 60.0011 32.0000 1.9722 1.9743 400.9042 401.4277 0.0819 -1.0000 -1.0000 5013165 1599922222.80 151.5128 60.0011 32.0000 1.9717 1.9738 400.9396 401.4633 0.0819 -1.0000 -1.0000 5013227 1599922222.90 151.5128 60.0011 32.0000 1.9718 1.9739 400.9079 401.4307 0.0818 -1.0000 -1.0000 5013305 1599922223.00 151.5128 60.0011 32.0000 1.9715 1.9736 400.8409 401.3652 0.0820 -1.0000 -1.0000 5013368 1599922223.10 151.5128 60.0011 32.0000 1.9727 1.9748 400.9070 401.4300 0.0818 -1.0000 -1.0000 5013431 1599922223.20 151.5128 60.0011 32.0000 1.9716 1.9737 400.9586 401.4830 0.0820 -1.0000 -1.0000 5013509 1599922223.30 151.4961 60.0011 32.0000 1.9707 1.9729 400.9045 401.4279 0.0819 -1.0000 -1.0000 5013571 1599922223.40 151.4961 60.0011 32.0000 1.9714 1.9735 400.8777 401.4012 0.0819 -1.0000 -1.0000 5013634 1599922223.50 151.4961 60.0011 32.0000 1.9718 1.9739 400.8892 401.4135 0.0820 -1.0000 -1.0000 5013696 1599922223.60 151.4961 60.0011 32.0000 1.9712 1.9734 400.8855 401.4082 0.0819 -1.0000 -1.0000 5013759 1599922223.70 151.4961 60.0011 32.0000 1.9724 1.9745 401.0191 401.5427 0.0819 -1.0000 -1.0000 5014055 1599922223.80 151.4961 60.0011 32.0000 1.9721 1.9743 400.9563 401.4800 0.0819 -1.0000 -1.0000 5014118 1599922223.90 151.5320 60.0011 32.0000 1.9716 1.9737 400.8928 401.4153 0.0818 -1.0000 -1.0000 5014180 1599922224.00 151.5320 60.0011 32.0000 1.9717 1.9738 400.8022 401.3253 0.0818 -1.0000 -1.0000 5014258 1599922224.10 151.5320 60.0011 32.0000 1.9714 1.9735 400.9498 401.4725 0.0819 -1.0000 -1.0000 5014321 1599922224.20 151.5320 60.0011 32.0000 1.9715 1.9737 400.8929 401.4167 0.0819 -1.0000 -1.0000 5014649 1599922224.30 151.5320 60.0011 32.0000 1.9718 1.9739 400.9764 401.4994 0.0818 -1.0000 -1.0000 5014727 1599922224.40 151.5320 60.0011 32.0000 1.9717 1.9738 400.9029 401.4261 0.0819 -1.0000 -1.0000 5014790 1599922224.50 151.5320 60.0011 32.0000 1.9714 1.9735 400.9175 401.4411 0.0819 -1.0000 -1.0000 5014852 1599922224.60 151.5320 60.0011 32.0000 1.9719 1.9740 400.8745 401.3966 0.0817 -1.0000 -1.0000 5014930 1599922224.70 151.5320 60.0011 32.0000 1.9722 1.9743 400.8640 401.3864 0.0818 -1.0000 -1.0000 5014993 1599922224.80 151.5320 60.0011 32.0000 1.9722 1.9743 400.9160 401.4392 0.0819 -1.0000 -1.0000 5015055 1599922224.90 151.5320 60.0011 32.0000 1.9717 1.9739 400.9249 401.4480 0.0819 -1.0000 -1.0000 5015133 1599922225.00 151.5480 60.0008 32.0000 1.9721 1.9742 400.9090 401.4323 0.0818 -1.0000 -1.0000 5015196 1599922225.10 151.5480 60.0008 32.0000 1.9716 1.9737 400.9418 401.4651 0.0820 -1.0000 -1.0000 5015258 1599922225.20 151.5480 60.0008 32.0000 1.9719 1.9740 400.9663 401.4905 0.0820 -1.0000 -1.0000 5015336 1599922225.30 151.5480 60.0008 32.0000 1.9723 1.9744 400.9575 401.4810 0.0819 -1.0000 -1.0000 5015399 1599922225.40 151.5480 60.0008 32.0000 1.9714 1.9735 400.8926 401.4158 0.0818 -1.0000 -1.0000 5015461 1599922225.50 151.5433 60.0008 32.0000 1.9711 1.9733 400.8094 401.3316 0.0818 -1.0000 -1.0000 5015524 1599922225.60 151.5367 60.0008 32.0000 1.9719 1.9740 400.8692 401.3927 0.0820 -1.0000 -1.0000 5015602 1599922225.70 151.5367 60.0008 32.0000 1.9717 1.9739 400.8709 401.3943 0.0818 -1.0000 -1.0000 5015664 1599922225.80 151.5367 60.0008 32.0000 1.9720 1.9742 401.0306 401.5545 0.0820 -1.0000 -1.0000 5015789 1599922225.90 151.5367 60.0008 32.0000 1.9719 1.9741 400.9748 401.4989 0.0818 -1.0000 -1.0000 5015852 1599922226.00 151.5367 60.0008 32.0000 1.9713 1.9734 400.9301 401.4524 0.0817 -1.0000 -1.0000 5015930 1599922226.10 151.5367 60.0008 32.0000 1.9715 1.9737 400.8434 401.3653 0.0817 -1.0000 -1.0000 5015992 1599922226.20 151.5367 60.0008 32.0000 1.9720 1.9741 400.9298 401.4522 0.0818 -1.0000 -1.0000 5016055 1599922226.30 151.5367 60.0008 32.0000 1.9718 1.9739 400.9278 401.4510 0.0819 -1.0000 -1.0000 5016289 1599922226.40 151.5367 60.0008 32.0000 1.9721 1.9742 400.9128 401.4359 0.0819 -1.0000 -1.0000 5016352 1599922226.50 151.5367 60.0008 32.0000 1.9715 1.9737 400.8682 401.3917 0.0819 -1.0000 -1.0000 5016414 1599922226.60 151.5068 60.0008 32.0000 1.9711 1.9733 400.9466 401.4706 0.0820 -1.0000 -1.0000 5016492 1599922226.70 151.5068 60.0008 32.0000 1.9714 1.9735 400.8008 401.3250 0.0820 -1.0000 -1.0000 5016555 1599922226.80 151.5068 60.0008 32.0000 1.9711 1.9732 400.9222 401.4449 0.0818 -1.0000 -1.0000 5016883 1599922226.90 151.5068 60.0008 32.0000 1.9714 1.9736 400.8687 401.3921 0.0820 -1.0000 -1.0000 5016961 1599922227.00 151.5068 60.0008 32.0000 1.9708 1.9729 400.9583 401.4818 0.0819 -1.0000 -1.0000 5017039 1599922227.10 151.5135 60.0008 32.0000 1.9712 1.9734 400.9348 401.4584 0.0820 -1.0000 -1.0000 5017102 1599922227.20 151.5628 60.0008 32.0000 1.9717 1.9738 400.9774 401.5022 0.0821 -1.0000 -1.0000 5017180 1599922227.30 151.5628 60.0008 32.0000 1.9724 1.9745 400.8706 401.3932 0.0818 -1.0000 -1.0000 5017383 1599922227.40 151.5628 60.0008 32.0000 1.9711 1.9732 400.9516 401.4751 0.0819 -1.0000 -1.0000 5017445 1599922227.50 151.5628 60.0008 32.0000 1.9716 1.9738 400.8930 401.4166 0.0820 -1.0000 -1.0000 5017523 1599922227.60 151.5628 60.0008 32.0000 1.9710 1.9732 400.8601 401.3836 0.0819 -1.0000 -1.0000 5017586 1599922227.70 151.5239 60.0008 32.0000 1.9718 1.9739 400.8609 401.3836 0.0818 -1.0000 -1.0000 5017648 1599922227.80 151.5239 60.0008 32.0000 1.9715 1.9736 400.9284 401.4514 0.0818 -1.0000 -1.0000 5017883 1599922227.90 151.5239 60.0008 32.0000 1.9713 1.9734 400.9191 401.4422 0.0819 -1.0000 -1.0000 5017945 1599922228.00 151.5239 60.0008 32.0000 1.9719 1.9740 400.9737 401.4977 0.0820 -1.0000 -1.0000 5018023 1599922228.10 151.5239 60.0008 32.0000 1.9721 1.9742 400.8708 401.3940 0.0818 -1.0000 -1.0000 5018086 1599922228.20 151.4633 60.0008 32.0000 1.9714 1.9736 400.9320 401.4542 0.0817 -1.0000 -1.0000 5018148 1599922228.30 151.4475 60.0008 32.0000 1.9721 1.9742 400.8626 401.3863 0.0820 -1.0000 -1.0000 5018601 1599922228.40 151.4475 60.0008 32.0000 1.9715 1.9737 400.8840 401.4080 0.0820 -1.0000 -1.0000 5018664 1599922228.50 151.4475 60.0008 32.0000 1.9707 1.9728 400.8948 401.4191 0.0821 -1.0000 -1.0000 5018726 1599922228.60 151.4475 60.0008 32.0000 1.9700 1.9721 400.8724 401.3966 0.0820 -1.0000 -1.0000 5018804 1599922228.70 151.4475 60.0008 32.0000 1.9710 1.9731 400.9632 401.4868 0.0820 -1.0000 -1.0000 5018867 1599922228.80 151.5001 60.0008 32.0000 1.9717 1.9739 400.8808 401.4041 0.0818 -1.0000 -1.0000 5018929 1599922228.90 151.5001 60.0008 32.0000 1.9717 1.9739 400.8767 401.3993 0.0818 -1.0000 -1.0000 5019007 1599922229.00 151.5001 60.0008 32.0000 1.9716 1.9737 400.8827 401.4060 0.0819 -1.0000 -1.0000 5019070 1599922229.10 151.5001 60.0008 32.0000 1.9721 1.9743 400.8515 401.3758 0.0821 -1.0000 -1.0000 5019132 1599922229.20 151.5001 60.0008 32.0000 1.9716 1.9737 400.8831 401.4060 0.0818 -1.0000 -1.0000 5019195 1599922229.30 151.4975 60.0008 32.0000 1.9714 1.9735 400.9178 401.4414 0.0818 -1.0000 -1.0000 5019382 1599922229.40 151.4758 60.0008 32.0000 1.9714 1.9735 400.8954 401.4180 0.0818 -1.0000 -1.0000 5019445 1599922229.50 151.4758 60.0008 32.0000 1.9713 1.9734 400.8687 401.3913 0.0818 -1.0000 -1.0000 5019523 1599922229.60 151.4758 60.0008 32.0000 1.9713 1.9734 400.8909 401.4136 0.0818 -1.0000 -1.0000 5019585 1599922229.70 151.4758 60.0008 32.0000 1.9714 1.9735 400.9155 401.4377 0.0817 -1.0000 -1.0000 5019663 1599922229.80 151.4758 60.0008 32.0000 1.9712 1.9734 400.8234 401.3470 0.0819 -1.0000 -1.0000 5019882 1599922229.90 151.4479 60.0004 32.0000 1.9715 1.9736 400.8704 401.3933 0.0818 -1.0000 -1.0000 5019945 1599922230.00 151.4479 60.0004 32.0000 1.9714 1.9735 400.8916 401.4152 0.0820 -1.0000 -1.0000 5020023 1599922230.10 151.4479 60.0004 32.0000 1.9706 1.9727 400.8923 401.4163 0.0819 -1.0000 -1.0000 5020085 1599922230.20 151.4479 60.0004 32.0000 1.9713 1.9734 400.8510 401.3741 0.0818 -1.0000 -1.0000 5020148 1599922230.30 151.4479 60.0004 32.0000 1.9711 1.9732 400.8350 401.3587 0.0820 -1.0000 -1.0000 5020648 1599922230.40 151.4808 60.0004 32.0000 1.9716 1.9737 400.8540 401.3781 0.0820 -1.0000 -1.0000 5020710 1599922230.50 151.4981 60.0004 32.0000 1.9713 1.9734 400.8691 401.3925 0.0819 -1.0000 -1.0000 5020773 1599922230.60 151.4981 60.0004 32.0000 1.9716 1.9737 400.8511 401.3752 0.0819 -1.0000 -1.0000 5020851 1599922230.70 151.4981 60.0004 32.0000 1.9718 1.9739 400.8643 401.3873 0.0819 -1.0000 -1.0000 5020913 1599922230.80 151.4981 60.0004 32.0000 1.9714 1.9735 400.9201 401.4435 0.0818 -1.0000 -1.0000 5020976 1599922230.90 151.4962 60.0004 32.0000 1.9718 1.9739 400.9311 401.4552 0.0820 -1.0000 -1.0000 5021054 1599922231.00 151.4674 60.0004 32.0000 1.9716 1.9737 400.9271 401.4506 0.0819 -1.0000 -1.0000 5021116 1599922231.10 151.4674 60.0004 32.0000 1.9714 1.9736 400.8936 401.4170 0.0819 -1.0000 -1.0000 5021179 1599922231.20 151.4674 60.0004 32.0000 1.9707 1.9728 400.8300 401.3530 0.0819 -1.0000 -1.0000 5021257 1599922231.30 151.4674 60.0004 32.0000 1.9719 1.9741 400.9231 401.4466 0.0819 -1.0000 -1.0000 5021319 1599922231.40 151.4674 60.0004 32.0000 1.9707 1.9728 400.8118 401.3352 0.0819 -1.0000 -1.0000 5021382 1599922231.50 151.4423 60.0004 32.0000 1.9715 1.9736 400.9594 401.4828 0.0819 -1.0000 -1.0000 5021444 1599922231.60 151.4423 60.0004 32.0000 1.9709 1.9730 400.9164 401.4402 0.0820 -1.0000 -1.0000 5021507 1599922231.70 151.4423 60.0004 32.0000 1.9714 1.9735 400.8744 401.3985 0.0820 -1.0000 -1.0000 5021585 1599922231.80 151.4423 60.0004 32.0000 1.9707 1.9728 400.8352 401.3592 0.0820 -1.0000 -1.0000 5021647 1599922231.90 151.4423 60.0004 32.0000 1.9713 1.9734 400.8380 401.3611 0.0819 -1.0000 -1.0000 5021866 1599922232.00 151.4423 60.0004 32.0000 1.9718 1.9739 400.8572 401.3807 0.0820 -1.0000 -1.0000 5021944 1599922232.10 151.4624 60.0004 32.0000 1.9713 1.9735 400.9078 401.4321 0.0820 -1.0000 -1.0000 5022007 1599922232.20 151.4624 60.0004 32.0000 1.9711 1.9733 400.8630 401.3866 0.0819 -1.0000 -1.0000 5022069 1599922232.30 151.4624 60.0004 32.0000 1.9716 1.9738 400.8172 401.3405 0.0819 -1.0000 -1.0000 5022147 1599922232.40 151.4624 60.0004 32.0000 1.9714 1.9735 400.8900 401.4135 0.0819 -1.0000 -1.0000 5022319 1599922232.50 151.4624 60.0004 32.0000 1.9715 1.9736 400.8949 401.4180 0.0819 -1.0000 -1.0000 5022382 1599922232.60 151.4979 60.0004 32.0000 1.9708 1.9729 400.9298 401.4534 0.0820 -1.0000 -1.0000 5022460 1599922232.70 151.5011 60.0004 32.0000 1.9716 1.9738 400.8984 401.4223 0.0819 -1.0000 -1.0000 5022522 1599922232.80 151.5011 60.0004 32.0000 1.9712 1.9733 400.8334 401.3567 0.0819 -1.0000 -1.0000 5022616 1599922232.90 151.5011 60.0004 32.0000 1.9715 1.9737 400.9057 401.4283 0.0818 -1.0000 -1.0000 5022850 1599922233.00 151.5011 60.0004 32.0000 1.9714 1.9735 400.9459 401.4702 0.0820 -1.0000 -1.0000 5022913 1599922233.10 151.5015 60.0004 32.0000 1.9718 1.9739 400.8886 401.4124 0.0819 -1.0000 -1.0000 5022975 1599922233.20 151.5071 60.0004 32.0000 1.9710 1.9731 400.9150 401.4382 0.0819 -1.0000 -1.0000 5023053 1599922233.30 151.5071 60.0004 32.0000 1.9709 1.9731 400.9013 401.4249 0.0819 -1.0000 -1.0000 5023116 1599922233.40 151.5071 60.0004 32.0000 1.9718 1.9739 400.9148 401.4385 0.0819 -1.0000 -1.0000 5023303 1599922233.50 151.5071 60.0004 32.0000 1.9720 1.9741 400.8599 401.3821 0.0818 -1.0000 -1.0000 5023366 1599922233.60 151.5071 60.0004 32.0000 1.9716 1.9738 400.9460 401.4689 0.0818 -1.0000 -1.0000 5023428 1599922233.70 151.4823 60.0004 32.0000 1.9711 1.9732 400.9246 401.4470 0.0817 -1.0000 -1.0000 5023506 1599922233.80 151.4823 60.0004 32.0000 1.9717 1.9738 400.8544 401.3771 0.0818 -1.0000 -1.0000 5023569 1599922233.90 151.4823 60.0004 32.0000 1.9717 1.9738 400.8885 401.4115 0.0819 -1.0000 -1.0000 5024100 1599922234.00 151.4823 60.0004 32.0000 1.9719 1.9740 400.8774 401.3989 0.0817 -1.0000 -1.0000 5024178 1599922234.10 151.4823 60.0004 32.0000 1.9718 1.9739 400.9100 401.4336 0.0819 -1.0000 -1.0000 5024240 1599922234.20 151.4995 60.0004 32.0000 1.9713 1.9735 400.8979 401.4215 0.0820 -1.0000 -1.0000 5024303 1599922234.30 151.5030 60.0004 32.0000 1.9712 1.9733 400.8993 401.4224 0.0818 -1.0000 -1.0000 5024381 1599922234.40 151.5030 60.0004 32.0000 1.9711 1.9732 400.9274 401.4504 0.0819 -1.0000 -1.0000 5024818 1599922234.50 151.5030 60.0004 32.0000 1.9717 1.9738 400.9865 401.5099 0.0819 -1.0000 -1.0000 5024881 1599922234.60 151.5030 60.0004 32.0000 1.9714 1.9736 400.9626 401.4853 0.0818 -1.0000 -1.0000 5024959 1599922234.70 151.5030 60.0004 32.0000 1.9717 1.9739 400.8930 401.4162 0.0819 -1.0000 -1.0000 5025022 1599922234.80 151.5358 60.0012 32.0000 1.9709 1.9730 400.9653 401.4896 0.0821 -1.0000 -1.0000 5025084 1599922234.90 151.5358 60.0012 32.0000 1.9717 1.9738 400.8579 401.3807 0.0818 -1.0000 -1.0000 5025162 1599922235.00 151.5358 60.0012 32.0000 1.9716 1.9737 400.9296 401.4529 0.0818 -1.0000 -1.0000 5025225 1599922235.10 151.5358 60.0012 32.0000 1.9723 1.9744 400.8321 401.3556 0.0820 -1.0000 -1.0000 5025287 1599922235.20 151.5358 60.0012 32.0000 1.9717 1.9739 400.9289 401.4533 0.0820 -1.0000 -1.0000 5025350 1599922235.30 151.5169 60.0012 32.0000 1.9716 1.9737 400.8167 401.3395 0.0818 -1.0000 -1.0000 5025412 1599922235.40 151.5150 60.0012 32.0000 1.9713 1.9734 400.9445 401.4683 0.0819 -1.0000 -1.0000 5025490 1599922235.50 151.5150 60.0012 32.0000 1.9713 1.9735 400.9052 401.4285 0.0819 -1.0000 -1.0000 5025818 1599922235.60 151.5150 60.0012 32.0000 1.9709 1.9730 400.8200 401.3432 0.0819 -1.0000 -1.0000 5025881 1599922235.70 151.5150 60.0012 32.0000 1.9707 1.9729 400.9028 401.4247 0.0816 -1.0000 -1.0000 5025943 1599922235.80 151.5124 60.0012 32.0000 1.9709 1.9730 400.8879 401.4109 0.0819 -1.0000 -1.0000 5026021 1599922235.90 151.4993 60.0012 32.0000 1.9721 1.9743 400.8846 401.4072 0.0817 -1.0000 -1.0000 5026084 1599922236.00 151.4993 60.0012 32.0000 1.9716 1.9738 400.9067 401.4299 0.0819 -1.0000 -1.0000 5026146 1599922236.10 151.4993 60.0012 32.0000 1.9715 1.9736 400.9227 401.4460 0.0819 -1.0000 -1.0000 5026209 1599922236.20 151.4993 60.0012 32.0000 1.9716 1.9738 400.8855 401.4098 0.0820 -1.0000 -1.0000 5026271 1599922236.30 151.4993 60.0012 32.0000 1.9716 1.9737 400.8940 401.4178 0.0820 -1.0000 -1.0000 5026349 1599922236.40 151.4657 60.0012 32.0000 1.9714 1.9735 400.8852 401.4096 0.0821 -1.0000 -1.0000 5026412 1599922236.50 151.4657 60.0012 32.0000 1.9712 1.9734 400.8351 401.3592 0.0820 -1.0000 -1.0000 5026584 1599922236.60 151.4657 60.0012 32.0000 1.9716 1.9738 400.9750 401.4978 0.0819 -1.0000 -1.0000 5026662 1599922236.70 151.4657 60.0012 32.0000 1.9711 1.9732 400.9308 401.4551 0.0820 -1.0000 -1.0000 5026724 1599922236.80 151.4657 60.0012 32.0000 1.9713 1.9735 400.9122 401.4358 0.0819 -1.0000 -1.0000 5026787 1599922236.90 151.5036 60.0012 32.0000 1.9710 1.9731 400.9478 401.4713 0.0820 -1.0000 -1.0000 5026849 1599922237.00 151.5315 60.0012 32.0000 1.9716 1.9738 400.8469 401.3717 0.0821 -1.0000 -1.0000 5027052 1599922237.10 151.5315 60.0012 32.0000 1.9718 1.9739 400.9523 401.4762 0.0820 -1.0000 -1.0000 5027115 1599922237.20 151.5315 60.0012 32.0000 1.9718 1.9739 400.8842 401.4078 0.0819 -1.0000 -1.0000 5027193 1599922237.30 151.5315 60.0012 32.0000 1.9714 1.9735 400.8803 401.4027 0.0817 -1.0000 -1.0000 5027255 1599922237.40 151.5315 60.0012 32.0000 1.9718 1.9739 400.9108 401.4332 0.0817 -1.0000 -1.0000 5027318 1599922237.50 151.5112 60.0012 32.0000 1.9716 1.9737 400.8901 401.4133 0.0819 -1.0000 -1.0000 5028443 1599922237.60 151.5112 60.0012 32.0000 1.9717 1.9738 400.9188 401.4423 0.0818 -1.0000 -1.0000 5028505 1599922237.70 151.5112 60.0012 32.0000 1.9720 1.9741 400.9291 401.4520 0.0818 -1.0000 -1.0000 5028583 1599922237.80 151.5112 60.0012 32.0000 1.9714 1.9735 400.8094 401.3327 0.0819 -1.0000 -1.0000 5028646 1599922237.90 151.5112 60.0012 32.0000 1.9715 1.9737 400.8730 401.3967 0.0819 -1.0000 -1.0000 5028708 1599922238.00 151.5194 60.0012 32.0000 1.9724 1.9745 400.8998 401.4229 0.0819 -1.0000 -1.0000 5028786 1599922238.10 151.5195 60.0012 32.0000 1.9729 1.9750 400.9314 401.4547 0.0819 -1.0000 -1.0000 5028849 1599922238.20 151.5195 60.0012 32.0000 1.9725 1.9746 400.9693 401.4924 0.0818 -1.0000 -1.0000 5028911 1599922238.30 151.5195 60.0012 32.0000 1.9726 1.9747 400.9309 401.4540 0.0819 -1.0000 -1.0000 5028989 1599922238.40 151.5195 60.0012 32.0000 1.9719 1.9740 400.9170 401.4405 0.0819 -1.0000 -1.0000 5029052 1599922238.50 151.5291 60.0012 32.0000 1.9718 1.9740 400.8896 401.4127 0.0819 -1.0000 -1.0000 5029114 1599922238.60 151.5387 60.0012 32.0000 1.9716 1.9737 400.9281 401.4508 0.0819 -1.0000 -1.0000 5029177 1599922238.70 151.5387 60.0012 32.0000 1.9720 1.9741 400.9010 401.4249 0.0819 -1.0000 -1.0000 5029255 1599922238.80 151.5387 60.0012 32.0000 1.9718 1.9739 401.0123 401.5358 0.0819 -1.0000 -1.0000 5029317 1599922238.90 151.5387 60.0012 32.0000 1.9720 1.9741 400.9520 401.4755 0.0819 -1.0000 -1.0000 5029380 1599922239.00 151.5387 60.0012 32.0000 1.9719 1.9740 400.8265 401.3492 0.0818 -1.0000 -1.0000 5029442 1599922239.10 151.5268 60.0012 32.0000 1.9716 1.9737 400.8927 401.4150 0.0817 -1.0000 -1.0000 5029505 1599922239.20 151.4948 60.0013 32.0000 1.9711 1.9732 400.8953 401.4193 0.0820 -1.0000 -1.0000 5029583 1599922239.30 151.4898 60.0013 32.0000 1.9718 1.9739 400.9048 401.4289 0.0820 -1.0000 -1.0000 5029645 1599922239.40 151.4898 60.0013 32.0000 1.9713 1.9734 400.9538 401.4778 0.0820 -1.0000 -1.0000 5029708 1599922239.50 151.4898 60.0013 32.0000 1.9716 1.9737 400.9527 401.4757 0.0819 -1.0000 -1.0000 5029786 1599922239.60 151.4898 60.0013 32.0000 1.9726 1.9747 400.8843 401.4082 0.0820 -1.0000 -1.0000 5029848 1599922239.70 151.4898 60.0013 32.0000 1.9720 1.9741 400.9089 401.4333 0.0820 -1.0000 -1.0000 5029911 1599922239.80 151.4898 60.0013 32.0000 1.9719 1.9740 400.8659 401.3893 0.0819 -1.0000 -1.0000 5029973 1599922239.90 151.4898 60.0013 32.0000 1.9716 1.9738 400.9053 401.4286 0.0819 -1.0000 -1.0000 5030036 1599922240.00 151.4898 60.0013 32.0000 1.9714 1.9735 400.9063 401.4298 0.0819 -1.0000 -1.0000 5030114 1599922240.10 151.4898 60.0013 32.0000 1.9716 1.9737 400.9103 401.4337 0.0819 -1.0000 -1.0000 5030177 1599922240.20 151.4898 60.0013 32.0000 1.9724 1.9745 400.9141 401.4377 0.0819 -1.0000 -1.0000 5030239 1599922240.30 151.5199 60.0013 32.0000 1.9719 1.9740 400.9761 401.4994 0.0818 -1.0000 -1.0000 5030317 1599922240.40 151.5199 60.0013 32.0000 1.9716 1.9737 400.8620 401.3849 0.0818 -1.0000 -1.0000 5030380 1599922240.50 151.5199 60.0013 32.0000 1.9713 1.9734 400.9224 401.4451 0.0818 -1.0000 -1.0000 5030442 1599922240.60 151.5199 60.0013 32.0000 1.9718 1.9739 400.9146 401.4382 0.0819 -1.0000 -1.0000 5030676 1599922240.70 151.5199 60.0013 32.0000 1.9724 1.9745 400.9215 401.4452 0.0819 -1.0000 -1.0000 5030739 1599922240.80 151.5076 60.0013 32.0000 1.9727 1.9748 400.9296 401.4531 0.0819 -1.0000 -1.0000 5030801 1599922240.90 151.5022 60.0013 32.0000 1.9716 1.9738 400.8447 401.3680 0.0819 -1.0000 -1.0000 5030880 1599922241.00 151.5022 60.0013 32.0000 1.9716 1.9737 400.8889 401.4125 0.0820 -1.0000 -1.0000 5030942 1599922241.10 151.5022 60.0013 32.0000 1.9716 1.9737 400.9344 401.4580 0.0819 -1.0000 -1.0000 5031176 1599922241.20 151.5022 60.0013 32.0000 1.9718 1.9740 400.8792 401.4028 0.0819 -1.0000 -1.0000 5031239 1599922241.30 151.5022 60.0013 32.0000 1.9713 1.9734 400.9486 401.4719 0.0819 -1.0000 -1.0000 5031301 1599922241.40 151.5157 60.0013 32.0000 1.9715 1.9736 400.9004 401.4238 0.0819 -1.0000 -1.0000 5031364 1599922241.50 151.5157 60.0013 32.0000 1.9718 1.9740 400.9490 401.4730 0.0820 -1.0000 -1.0000 5031442 1599922241.60 151.5157 60.0013 32.0000 1.9718 1.9739 400.8863 401.4093 0.0818 -1.0000 -1.0000 5031676 1599922241.70 151.5157 60.0013 32.0000 1.9720 1.9742 400.9254 401.4488 0.0819 -1.0000 -1.0000 5031739 1599922241.80 151.5157 60.0013 32.0000 1.9716 1.9738 400.9343 401.4574 0.0819 -1.0000 -1.0000 5031801 1599922241.90 151.5157 60.0013 32.0000 1.9721 1.9742 400.9683 401.4920 0.0819 -1.0000 -1.0000 5031864 1599922242.00 151.5210 60.0013 32.0000 1.9715 1.9736 400.9200 401.4426 0.0818 -1.0000 -1.0000 5031942 1599922242.10 151.5217 60.0013 32.0000 1.9719 1.9740 400.9300 401.4534 0.0819 -1.0000 -1.0000 5032426 1599922242.20 151.5217 60.0013 32.0000 1.9708 1.9729 400.9576 401.4814 0.0819 -1.0000 -1.0000 5032489 1599922242.30 151.5217 60.0013 32.0000 1.9719 1.9740 400.9531 401.4771 0.0820 -1.0000 -1.0000 5032551 1599922242.40 151.5217 60.0013 32.0000 1.9721 1.9742 400.8660 401.3894 0.0819 -1.0000 -1.0000 5032614 1599922242.50 151.5217 60.0013 32.0000 1.9709 1.9730 400.9357 401.4584 0.0818 -1.0000 -1.0000 5032676 1599922242.60 151.5033 60.0013 32.0000 1.9715 1.9736 400.9190 401.4421 0.0818 -1.0000 -1.0000 5032754 1599922242.70 151.5033 60.0013 32.0000 1.9710 1.9731 400.9377 401.4603 0.0818 -1.0000 -1.0000 5032895 1599922242.80 151.5033 60.0013 32.0000 1.9726 1.9747 400.8730 401.3961 0.0818 -1.0000 -1.0000 5032957 1599922242.90 151.5033 60.0013 32.0000 1.9724 1.9745 400.9250 401.4482 0.0819 -1.0000 -1.0000 5033035 1599922243.00 151.5033 60.0013 32.0000 1.9715 1.9737 400.9260 401.4492 0.0818 -1.0000 -1.0000 5033098 1599922243.10 151.4424 60.0013 32.0000 1.9718 1.9739 400.8668 401.3904 0.0820 -1.0000 -1.0000 5033160 1599922243.20 151.4424 60.0013 32.0000 1.9712 1.9734 400.9726 401.4967 0.0819 -1.0000 -1.0000 5033363 1599922243.30 151.4424 60.0013 32.0000 1.9712 1.9733 400.8860 401.4091 0.0819 -1.0000 -1.0000 5033426 1599922243.40 151.4424 60.0013 32.0000 1.9707 1.9728 400.9005 401.4245 0.0820 -1.0000 -1.0000 5033488 1599922243.50 151.4424 60.0013 32.0000 1.9713 1.9734 400.9340 401.4574 0.0819 -1.0000 -1.0000 5033566 1599922243.60 151.4446 60.0013 32.0000 1.9707 1.9728 400.9226 401.4461 0.0818 -1.0000 -1.0000 5033629 1599922243.70 151.4863 60.0013 32.0000 1.9712 1.9733 400.8924 401.4155 0.0819 -1.0000 -1.0000 5033879 1599922243.80 151.4863 60.0013 32.0000 1.9721 1.9743 400.9386 401.4625 0.0820 -1.0000 -1.0000 5033941 1599922243.90 151.4863 60.0013 32.0000 1.9716 1.9738 400.9002 401.4235 0.0818 -1.0000 -1.0000 5034004 1599922244.00 151.4863 60.0013 32.0000 1.9714 1.9735 401.0355 401.5594 0.0819 -1.0000 -1.0000 5034066 1599922244.10 151.4863 60.0013 32.0000 1.9715 1.9736 400.8993 401.4227 0.0819 -1.0000 -1.0000 5034129 1599922244.20 151.4737 60.0013 32.0000 1.9711 1.9732 400.8385 401.3620 0.0819 -1.0000 -1.0000 5034363 1599922244.30 151.4737 60.0013 32.0000 1.9716 1.9737 400.8694 401.3921 0.0819 -1.0000 -1.0000 5034426 1599922244.40 151.4737 60.0013 32.0000 1.9710 1.9732 400.8723 401.3960 0.0819 -1.0000 -1.0000 5034488 1599922244.50 151.4737 60.0013 32.0000 1.9709 1.9730 400.8784 401.4018 0.0819 -1.0000 -1.0000 5034551 1599922244.60 151.4737 60.0013 32.0000 1.9715 1.9736 400.9224 401.4461 0.0819 -1.0000 -1.0000 5034629 1599922244.70 151.4737 60.0013 32.0000 1.9720 1.9741 400.9246 401.4485 0.0820 -1.0000 -1.0000 5034816 1599922244.80 151.4660 60.0013 32.0000 1.9711 1.9732 400.9023 401.4267 0.0820 -1.0000 -1.0000 5034879 1599922244.90 151.4660 60.0013 32.0000 1.9712 1.9734 400.8001 401.3225 0.0818 -1.0000 -1.0000 5034957 1599922245.00 151.4660 60.0013 32.0000 1.9712 1.9733 400.9279 401.4510 0.0819 -1.0000 -1.0000 5035019 1599922245.10 151.4660 60.0013 32.0000 1.9709 1.9730 400.9343 401.4579 0.0820 -1.0000 -1.0000 5035082 1599922245.20 151.4660 60.0013 32.0000 1.9713 1.9734 400.8881 401.4130 0.0821 -1.0000 -1.0000 5035332 1599922245.30 151.5112 60.0013 32.0000 1.9722 1.9743 400.8262 401.3497 0.0820 -1.0000 -1.0000 5035394 1599922245.40 151.5112 60.0013 32.0000 1.9713 1.9734 400.9122 401.4347 0.0818 -1.0000 -1.0000 5035457 1599922245.50 151.5112 60.0013 32.0000 1.9713 1.9734 400.8610 401.3838 0.0818 -1.0000 -1.0000 5035519 1599922245.60 151.5112 60.0013 32.0000 1.9718 1.9739 400.8480 401.3713 0.0820 -1.0000 -1.0000 5035582 1599922245.70 151.5112 60.0013 32.0000 1.9707 1.9729 400.9395 401.4636 0.0820 -1.0000 -1.0000 5036144 1599922245.80 151.4930 60.0013 32.0000 1.9715 1.9736 400.8978 401.4217 0.0820 -1.0000 -1.0000 5036206 1599922245.90 151.4353 60.0013 32.0000 1.9713 1.9734 400.8691 401.3928 0.0820 -1.0000 -1.0000 5036269 1599922246.00 151.4353 60.0013 32.0000 1.9715 1.9736 400.8619 401.3861 0.0820 -1.0000 -1.0000 5036347 1599922246.10 151.4353 60.0013 32.0000 1.9703 1.9724 400.8849 401.4089 0.0820 -1.0000 -1.0000 5036409 1599922246.20 151.4353 60.0013 32.0000 1.9711 1.9732 400.9154 401.4393 0.0820 -1.0000 -1.0000 5036472 1599922246.30 151.4353 60.0013 32.0000 1.9717 1.9739 400.7799 401.3041 0.0820 -1.0000 -1.0000 5036534 1599922246.40 151.4597 60.0013 32.0000 1.9713 1.9734 400.9187 401.4429 0.0821 -1.0000 -1.0000 5036597 1599922246.50 151.4597 60.0013 32.0000 1.9718 1.9740 400.8874 401.4107 0.0819 -1.0000 -1.0000 5036659 1599922246.60 151.4597 60.0013 32.0000 1.9711 1.9732 400.8631 401.3865 0.0820 -1.0000 -1.0000 5036738 1599922246.70 151.4597 60.0013 32.0000 1.9714 1.9736 400.8975 401.4219 0.0820 -1.0000 -1.0000 5036800 1599922246.80 151.4597 60.0013 32.0000 1.9717 1.9738 400.9098 401.4330 0.0819 -1.0000 -1.0000 5036862 1599922246.90 151.4587 60.0013 32.0000 1.9715 1.9737 400.8665 401.3916 0.0821 -1.0000 -1.0000 5036941 1599922247.00 151.4577 60.0013 32.0000 1.9718 1.9739 400.9210 401.4449 0.0820 -1.0000 -1.0000 5037003 1599922247.10 151.4577 60.0013 32.0000 1.9715 1.9736 400.8114 401.3352 0.0820 -1.0000 -1.0000 5037066 1599922247.20 151.4577 60.0013 32.0000 1.9716 1.9737 400.9404 401.4642 0.0820 -1.0000 -1.0000 5037128 1599922247.30 151.4577 60.0013 32.0000 1.9710 1.9731 400.8976 401.4209 0.0819 -1.0000 -1.0000 5037362 1599922247.40 151.4577 60.0013 32.0000 1.9720 1.9741 400.9511 401.4752 0.0820 -1.0000 -1.0000 5037425 1599922247.50 151.5039 60.0013 32.0000 1.9718 1.9739 400.9412 401.4654 0.0820 -1.0000 -1.0000 5037503 1599922247.60 151.5039 60.0013 32.0000 1.9707 1.9729 400.9283 401.4526 0.0820 -1.0000 -1.0000 5037565 1599922247.70 151.5039 60.0013 32.0000 1.9715 1.9737 400.8764 401.4004 0.0820 -1.0000 -1.0000 5037644 1599922247.80 151.5039 60.0013 32.0000 1.9710 1.9732 400.9320 401.4554 0.0819 -1.0000 -1.0000 5037815 1599922247.90 151.5039 60.0013 32.0000 1.9714 1.9735 400.8765 401.4000 0.0819 -1.0000 -1.0000 5037878 1599922248.00 151.5237 60.0013 32.0000 1.9712 1.9733 400.9204 401.4437 0.0819 -1.0000 -1.0000 5037956 1599922248.10 151.5272 60.0013 32.0000 1.9714 1.9735 400.9342 401.4586 0.0820 -1.0000 -1.0000 5038019 1599922248.20 151.5272 60.0013 32.0000 1.9712 1.9733 400.8951 401.4177 0.0818 -1.0000 -1.0000 5038081 1599922248.30 151.5272 60.0013 32.0000 1.9711 1.9733 400.8852 401.4091 0.0820 -1.0000 -1.0000 5039221 1599922248.40 151.5272 60.0013 32.0000 1.9713 1.9735 400.8878 401.4116 0.0820 -1.0000 -1.0000 5039284 1599922248.50 151.5272 60.0013 32.0000 1.9715 1.9737 400.9576 401.4808 0.0819 -1.0000 -1.0000 5039346 1599922248.60 151.5524 60.0013 32.0000 1.9719 1.9740 400.8969 401.4198 0.0818 -1.0000 -1.0000 5039424 1599922248.70 151.5524 60.0013 32.0000 1.9714 1.9736 400.9942 401.5179 0.0819 -1.0000 -1.0000 5039487 1599922248.80 151.5524 60.0013 32.0000 1.9716 1.9737 400.8830 401.4064 0.0819 -1.0000 -1.0000 5039549 1599922248.90 151.5524 60.0013 32.0000 1.9717 1.9738 400.9037 401.4281 0.0821 -1.0000 -1.0000 5039612 1599922249.00 151.5524 60.0013 32.0000 1.9719 1.9740 400.9669 401.4905 0.0819 -1.0000 -1.0000 5039674 1599922249.10 151.5524 60.0013 32.0000 1.9714 1.9736 400.9371 401.4608 0.0820 -1.0000 -1.0000 5039737 1599922249.20 151.5137 60.0013 32.0000 1.9718 1.9739 400.9118 401.4355 0.0819 -1.0000 -1.0000 5039815 1599922249.30 151.5137 60.0013 32.0000 1.9723 1.9744 400.9084 401.4308 0.0818 -1.0000 -1.0000 5039877 1599922249.40 151.5137 60.0013 32.0000 1.9715 1.9736 400.9579 401.4816 0.0819 -1.0000 -1.0000 5039940 1599922249.50 151.5137 60.0013 32.0000 1.9714 1.9735 400.8945 401.4178 0.0819 -1.0000 -1.0000 5040018 1599922249.60 151.5137 60.0013 32.0000 1.9711 1.9732 400.8725 401.3951 0.0818 -1.0000 -1.0000 5040081 1599922249.70 151.4962 60.0018 32.0000 1.9721 1.9742 400.8732 401.3951 0.0816 -1.0000 -1.0000 5040143 1599922249.80 151.4962 60.0018 32.0000 1.9715 1.9736 400.8730 401.3966 0.0820 -1.0000 -1.0000 5040205 1599922249.90 151.4962 60.0018 32.0000 1.9715 1.9736 400.8898 401.4141 0.0820 -1.0000 -1.0000 5040268 1599922250.00 151.4962 60.0018 32.0000 1.9711 1.9732 400.8480 401.3718 0.0820 -1.0000 -1.0000 5040346 1599922250.10 151.4962 60.0018 32.0000 1.9713 1.9734 400.8827 401.4056 0.0818 -1.0000 -1.0000 5040409 1599922250.20 151.4962 60.0018 32.0000 1.9709 1.9730 400.8149 401.3387 0.0820 -1.0000 -1.0000 5040471 1599922250.30 151.4962 60.0018 32.0000 1.9712 1.9734 400.8730 401.3966 0.0819 -1.0000 -1.0000 5040549 1599922250.40 151.4962 60.0018 32.0000 1.9716 1.9737 400.9305 401.4551 0.0821 -1.0000 -1.0000 5040612 1599922250.50 151.4962 60.0018 32.0000 1.9709 1.9730 400.9083 401.4320 0.0819 -1.0000 -1.0000 5040674 1599922250.60 151.4962 60.0018 32.0000 1.9717 1.9739 400.9039 401.4277 0.0820 -1.0000 -1.0000 5040752 1599922250.70 151.4962 60.0018 32.0000 1.9718 1.9739 400.8475 401.3714 0.0820 -1.0000 -1.0000 5040815 1599922250.80 151.4687 60.0018 32.0000 1.9717 1.9738 400.8739 401.3973 0.0819 -1.0000 -1.0000 5041049 1599922250.90 151.4687 60.0018 32.0000 1.9716 1.9737 400.9285 401.4514 0.0818 -1.0000 -1.0000 5041111 1599922251.00 151.4687 60.0018 32.0000 1.9712 1.9734 400.8656 401.3892 0.0820 -1.0000 -1.0000 5041174 1599922251.10 151.4687 60.0018 32.0000 1.9712 1.9734 400.8940 401.4181 0.0820 -1.0000 -1.0000 5041236 1599922251.20 151.4687 60.0018 32.0000 1.9714 1.9735 400.8559 401.3786 0.0818 -1.0000 -1.0000 5041315 1599922251.30 151.4687 60.0018 32.0000 1.9718 1.9739 400.8241 401.3476 0.0818 -1.0000 -1.0000 5041377 1599922251.40 151.4610 60.0018 32.0000 1.9717 1.9738 400.8647 401.3874 0.0819 -1.0000 -1.0000 5041440 1599922251.50 151.4583 60.0018 32.0000 1.9721 1.9742 400.9144 401.4382 0.0820 -1.0000 -1.0000 5041518 1599922251.60 151.4583 60.0018 32.0000 1.9709 1.9731 400.9398 401.4635 0.0820 -1.0000 -1.0000 5041580 1599922251.70 151.4583 60.0018 32.0000 1.9711 1.9732 400.8803 401.4032 0.0817 -1.0000 -1.0000 5041643 1599922251.80 151.4583 60.0018 32.0000 1.9716 1.9737 400.9377 401.4608 0.0819 -1.0000 -1.0000 5041705 1599922251.90 151.4583 60.0018 32.0000 1.9714 1.9735 400.9021 401.4252 0.0818 -1.0000 -1.0000 5041814 1599922252.00 151.4942 60.0018 32.0000 1.9711 1.9733 400.8449 401.3686 0.0820 -1.0000 -1.0000 5041877 1599922252.10 151.4942 60.0018 32.0000 1.9720 1.9741 400.9265 401.4501 0.0820 -1.0000 -1.0000 5041939 1599922252.20 151.4942 60.0018 32.0000 1.9718 1.9739 400.8689 401.3930 0.0820 -1.0000 -1.0000 5042002 1599922252.30 151.4942 60.0018 32.0000 1.9712 1.9733 400.9710 401.4942 0.0818 -1.0000 -1.0000 5042080 1599922252.40 151.4942 60.0018 32.0000 1.9716 1.9737 400.8767 401.3992 0.0818 -1.0000 -1.0000 5042314 1599922252.50 151.4927 60.0018 32.0000 1.9707 1.9728 400.8970 401.4202 0.0819 -1.0000 -1.0000 5042361 1599922252.60 151.4889 60.0018 32.0000 1.9723 1.9744 400.9391 401.4630 0.0820 -1.0000 -1.0000 5042439 1599922252.70 151.4889 60.0018 32.0000 1.9715 1.9736 400.9190 401.4412 0.0818 -1.0000 -1.0000 5042502 1599922252.80 151.4889 60.0018 32.0000 1.9709 1.9730 400.9344 401.4575 0.0818 -1.0000 -1.0000 5042564 1599922252.90 151.4889 60.0018 32.0000 1.9717 1.9738 400.9277 401.4513 0.0819 -1.0000 -1.0000 5042799 1599922253.00 151.4889 60.0018 32.0000 1.9718 1.9739 400.8544 401.3774 0.0818 -1.0000 -1.0000 5042861 1599922253.10 151.4942 60.0018 32.0000 1.9718 1.9739 401.0012 401.5245 0.0820 -1.0000 -1.0000 5042924 1599922253.20 151.4942 60.0018 32.0000 1.9717 1.9738 401.0047 401.5283 0.0819 -1.0000 -1.0000 5043002 1599922253.30 151.4942 60.0018 32.0000 1.9715 1.9737 400.9957 401.5195 0.0819 -1.0000 -1.0000 5043064 1599922253.40 151.4942 60.0018 32.0000 1.9712 1.9733 400.8622 401.3848 0.0818 -1.0000 -1.0000 5043283 1599922253.50 151.4942 60.0018 32.0000 1.9713 1.9734 400.9075 401.4319 0.0821 -1.0000 -1.0000 5043361 1599922253.60 151.5261 60.0018 32.0000 1.9718 1.9739 400.8947 401.4192 0.0820 -1.0000 -1.0000 5043423 1599922253.70 151.5455 60.0018 32.0000 1.9720 1.9741 400.8733 401.3966 0.0819 -1.0000 -1.0000 5043486 1599922253.80 151.5455 60.0018 32.0000 1.9717 1.9738 400.9111 401.4356 0.0821 -1.0000 -1.0000 5043548 1599922253.90 151.5455 60.0018 32.0000 1.9718 1.9739 400.9375 401.4621 0.0821 -1.0000 -1.0000 5043611 1599922254.00 151.5455 60.0018 32.0000 1.9726 1.9748 400.8962 401.4198 0.0819 -1.0000 -1.0000 5044314 1599922254.10 151.5436 60.0018 32.0000 1.9727 1.9749 400.8564 401.3801 0.0819 -1.0000 -1.0000 5044376 1599922254.20 151.4946 60.0018 32.0000 1.9719 1.9740 400.9692 401.4922 0.0819 -1.0000 -1.0000 5044439 1599922254.30 151.4946 60.0018 32.0000 1.9716 1.9738 400.9518 401.4747 0.0818 -1.0000 -1.0000 5044517 1599922254.40 151.4946 60.0018 32.0000 1.9719 1.9740 400.9077 401.4299 0.0818 -1.0000 -1.0000 5044579 1599922254.50 151.4946 60.0018 32.0000 1.9723 1.9745 400.9603 401.4841 0.0818 -1.0000 -1.0000 5044642 1599922254.60 151.4946 60.0018 32.0000 1.9724 1.9745 400.9828 401.5055 0.0818 -1.0000 -1.0000 5044720 1599922254.70 151.5587 60.0011 32.0000 1.9716 1.9738 400.9590 401.4826 0.0819 -1.0000 -1.0000 5044783 1599922254.80 151.5587 60.0011 32.0000 1.9715 1.9736 400.8670 401.3903 0.0819 -1.0000 -1.0000 5044845 1599922254.90 151.5587 60.0011 32.0000 1.9722 1.9743 400.8689 401.3920 0.0819 -1.0000 -1.0000 5044923 1599922255.00 151.5587 60.0011 32.0000 1.9719 1.9740 400.9892 401.5128 0.0819 -1.0000 -1.0000 5045111 1599922255.10 151.5587 60.0011 32.0000 1.9716 1.9737 400.9584 401.4822 0.0820 -1.0000 -1.0000 5045173 1599922255.20 151.5587 60.0011 32.0000 1.9719 1.9740 400.9441 401.4684 0.0820 -1.0000 -1.0000 5045236 1599922255.30 151.4956 60.0011 32.0000 1.9717 1.9738 400.8895 401.4130 0.0819 -1.0000 -1.0000 5045298 1599922255.40 151.4956 60.0011 32.0000 1.9710 1.9731 400.9091 401.4318 0.0818 -1.0000 -1.0000 5045360 1599922255.50 151.4956 60.0011 32.0000 1.9714 1.9735 400.9124 401.4356 0.0820 -1.0000 -1.0000 5045439 1599922255.60 151.4956 60.0011 32.0000 1.9712 1.9734 400.9312 401.4541 0.0818 -1.0000 -1.0000 5045501 1599922255.70 151.4956 60.0011 32.0000 1.9721 1.9743 400.8588 401.3814 0.0818 -1.0000 -1.0000 5045564 1599922255.80 151.5438 60.0011 32.0000 1.9715 1.9737 400.9096 401.4334 0.0819 -1.0000 -1.0000 5045626 1599922255.90 151.5438 60.0011 32.0000 1.9710 1.9731 400.8330 401.3573 0.0820 -1.0000 -1.0000 5045689 1599922256.00 151.5438 60.0011 32.0000 1.9718 1.9740 400.9320 401.4558 0.0820 -1.0000 -1.0000 5046142 1599922256.10 151.5438 60.0011 32.0000 1.9715 1.9736 400.8843 401.4094 0.0822 -1.0000 -1.0000 5046204 1599922256.20 151.5438 60.0011 32.0000 1.9722 1.9743 400.9205 401.4452 0.0820 -1.0000 -1.0000 5046267 1599922256.30 151.5438 60.0011 32.0000 1.9716 1.9738 400.8772 401.4015 0.0821 -1.0000 -1.0000 5046345 1599922256.40 151.5069 60.0011 32.0000 1.9714 1.9735 400.8740 401.3973 0.0819 -1.0000 -1.0000 5046407 1599922256.50 151.5069 60.0011 32.0000 1.9715 1.9736 400.8878 401.4108 0.0819 -1.0000 -1.0000 5046641 1599922256.60 151.5069 60.0011 32.0000 1.9715 1.9736 400.9095 401.4329 0.0819 -1.0000 -1.0000 5046720 1599922256.70 151.5069 60.0011 32.0000 1.9717 1.9738 400.8806 401.4042 0.0820 -1.0000 -1.0000 5046782 1599922256.80 151.5069 60.0011 32.0000 1.9709 1.9730 400.9069 401.4305 0.0818 -1.0000 -1.0000 5046845 1599922256.90 151.5069 60.0011 32.0000 1.9717 1.9738 400.9924 401.5153 0.0818 -1.0000 -1.0000 5046907 1599922257.00 151.5069 60.0011 32.0000 1.9716 1.9737 400.8719 401.3955 0.0819 -1.0000 -1.0000 5047094 1599922257.10 151.5069 60.0011 32.0000 1.9718 1.9739 400.8928 401.4160 0.0818 -1.0000 -1.0000 5047157 1599922257.20 151.5069 60.0011 32.0000 1.9715 1.9736 400.9267 401.4503 0.0820 -1.0000 -1.0000 5047235 1599922257.30 151.5080 60.0011 32.0000 1.9714 1.9735 400.9020 401.4260 0.0820 -1.0000 -1.0000 5047298 1599922257.40 151.5089 60.0011 32.0000 1.9715 1.9737 400.9380 401.4622 0.0820 -1.0000 -1.0000 5047360 1599922257.50 151.5219 60.0011 32.0000 1.9714 1.9735 400.9319 401.4555 0.0819 -1.0000 -1.0000 5048422 1599922257.60 151.5566 60.0011 32.0000 1.9718 1.9739 401.0208 401.5441 0.0819 -1.0000 -1.0000 5048485 1599922257.70 151.5566 60.0011 32.0000 1.9715 1.9737 400.9093 401.4326 0.0819 -1.0000 -1.0000 5048547 1599922257.80 151.5566 60.0011 32.0000 1.9722 1.9744 400.8799 401.4038 0.0820 -1.0000 -1.0000 5048625 1599922257.90 151.5566 60.0011 32.0000 1.9716 1.9737 400.9504 401.4744 0.0819 -1.0000 -1.0000 5048688 1599922258.00 151.5566 60.0011 32.0000 1.9717 1.9738 400.9029 401.4252 0.0818 -1.0000 -1.0000 5048750 1599922258.10 151.5387 60.0011 32.0000 1.9720 1.9742 400.8887 401.4126 0.0820 -1.0000 -1.0000 5048813 1599922258.20 151.5387 60.0011 32.0000 1.9716 1.9737 400.9462 401.4697 0.0819 -1.0000 -1.0000 5048875 1599922258.30 151.5387 60.0011 32.0000 1.9721 1.9742 400.8870 401.4105 0.0820 -1.0000 -1.0000 5048953 1599922258.40 151.5387 60.0011 32.0000 1.9723 1.9744 400.9633 401.4878 0.0820 -1.0000 -1.0000 5049016 1599922258.50 151.5387 60.0011 32.0000 1.9713 1.9734 400.9443 401.4679 0.0819 -1.0000 -1.0000 5049078 1599922258.60 151.5302 60.0011 32.0000 1.9719 1.9740 400.9271 401.4504 0.0819 -1.0000 -1.0000 5049156 1599922258.70 151.5092 60.0011 32.0000 1.9718 1.9739 400.9587 401.4841 0.0821 -1.0000 -1.0000 5049219 1599922258.80 151.5092 60.0011 32.0000 1.9713 1.9734 400.9317 401.4554 0.0820 -1.0000 -1.0000 5049281 1599922258.90 151.5092 60.0011 32.0000 1.9713 1.9735 400.9721 401.4956 0.0819 -1.0000 -1.0000 5049453 1599922259.00 151.5092 60.0011 32.0000 1.9718 1.9739 400.8674 401.3909 0.0819 -1.0000 -1.0000 5049516 1599922259.10 151.5092 60.0011 32.0000 1.9715 1.9736 400.8818 401.4056 0.0820 -1.0000 -1.0000 5049578 1599922259.20 151.4598 60.0011 32.0000 1.9716 1.9737 400.9206 401.4444 0.0820 -1.0000 -1.0000 5049656 1599922259.30 151.4598 60.0011 32.0000 1.9717 1.9739 400.9044 401.4288 0.0820 -1.0000 -1.0000 5049719 1599922259.40 151.4598 60.0011 32.0000 1.9717 1.9738 400.8757 401.3996 0.0820 -1.0000 -1.0000 5049781 1599922259.50 151.4598 60.0011 32.0000 1.9712 1.9733 400.8595 401.3823 0.0818 -1.0000 -1.0000 5049859 1599922259.60 151.4598 60.0011 32.0000 1.9712 1.9733 400.9093 401.4324 0.0819 -1.0000 -1.0000 5050328 1599922259.70 151.4598 60.0011 32.0000 1.9717 1.9738 400.8811 401.4052 0.0820 -1.0000 -1.0000 5050406 1599922259.80 151.4808 60.0009 32.0000 1.9718 1.9739 400.9036 401.4278 0.0820 -1.0000 -1.0000 5050469 1599922259.90 151.5080 60.0006 32.0000 1.9716 1.9737 400.9849 401.5087 0.0820 -1.0000 -1.0000 5050531 1599922260.00 151.5080 60.0006 32.0000 1.9718 1.9739 400.9241 401.4478 0.0819 -1.0000 -1.0000 5050609 1599922260.10 151.5080 60.0006 32.0000 1.9706 1.9728 400.8793 401.4039 0.0820 -1.0000 -1.0000 5050672 1599922260.20 151.5080 60.0006 32.0000 1.9716 1.9737 400.8779 401.4010 0.0819 -1.0000 -1.0000 5050734 1599922260.30 151.5080 60.0006 32.0000 1.9718 1.9739 400.9421 401.4661 0.0820 -1.0000 -1.0000 5050812 1599922260.40 151.5080 60.0006 32.0000 1.9716 1.9737 400.8679 401.3922 0.0821 -1.0000 -1.0000 5050875 1599922260.50 151.5080 60.0006 32.0000 1.9714 1.9735 400.9155 401.4397 0.0820 -1.0000 -1.0000 5050937 1599922260.60 151.5058 60.0006 32.0000 1.9713 1.9735 400.8453 401.3697 0.0821 -1.0000 -1.0000 5051015 1599922260.70 151.5058 60.0006 32.0000 1.9719 1.9740 400.8701 401.3933 0.0819 -1.0000 -1.0000 5051078 1599922260.80 151.5058 60.0006 32.0000 1.9718 1.9739 400.9192 401.4429 0.0820 -1.0000 -1.0000 5051140 1599922260.90 151.5058 60.0006 32.0000 1.9715 1.9736 400.8981 401.4220 0.0820 -1.0000 -1.0000 5051203 1599922261.00 151.5058 60.0006 32.0000 1.9713 1.9734 400.8650 401.3886 0.0820 -1.0000 -1.0000 5051265 1599922261.10 151.5058 60.0006 32.0000 1.9718 1.9739 400.8325 401.3555 0.0818 -1.0000 -1.0000 5051906 1599922261.20 151.4941 60.0006 32.0000 1.9717 1.9739 400.9332 401.4562 0.0819 -1.0000 -1.0000 5051984 1599922261.30 151.4941 60.0006 32.0000 1.9719 1.9740 400.8978 401.4214 0.0819 -1.0000 -1.0000 5052046 1599922261.40 151.4941 60.0006 32.0000 1.9726 1.9747 400.9537 401.4774 0.0819 -1.0000 -1.0000 5052265 1599922261.50 151.4941 60.0006 32.0000 1.9715 1.9737 400.9150 401.4394 0.0820 -1.0000 -1.0000 5052328 1599922261.60 151.4941 60.0006 32.0000 1.9711 1.9732 400.9073 401.4309 0.0820 -1.0000 -1.0000 5052390 1599922261.70 151.4941 60.0006 32.0000 1.9714 1.9736 400.9420 401.4664 0.0820 -1.0000 -1.0000 5052468 1599922261.80 151.4941 60.0006 32.0000 1.9718 1.9739 400.8338 401.3579 0.0820 -1.0000 -1.0000 5052531 1599922261.90 151.4941 60.0006 32.0000 1.9713 1.9735 400.9496 401.4736 0.0820 -1.0000 -1.0000 5052609 1599922262.00 151.4941 60.0006 32.0000 1.9717 1.9738 400.9276 401.4513 0.0819 -1.0000 -1.0000 5052687 1599922262.10 151.4941 60.0006 32.0000 1.9714 1.9735 400.8409 401.3653 0.0821 -1.0000 -1.0000 5052749 1599922262.20 151.4936 60.0006 32.0000 1.9711 1.9732 400.9158 401.4399 0.0820 -1.0000 -1.0000 5052812 1599922262.30 151.4840 60.0006 32.0000 1.9712 1.9733 400.9470 401.4712 0.0820 -1.0000 -1.0000 5052890 1599922262.40 151.4840 60.0006 32.0000 1.9715 1.9736 400.8330 401.3563 0.0819 -1.0000 -1.0000 5052952 1599922262.50 151.4840 60.0006 32.0000 1.9712 1.9733 400.9030 401.4270 0.0820 -1.0000 -1.0000 5053015 1599922262.60 151.4840 60.0006 32.0000 1.9719 1.9740 400.8864 401.4098 0.0819 -1.0000 -1.0000 5053093 1599922262.70 151.4840 60.0006 32.0000 1.9719 1.9740 400.8592 401.3826 0.0819 -1.0000 -1.0000 5053156 1599922262.80 151.4734 60.0006 32.0000 1.9717 1.9738 400.9490 401.4731 0.0820 -1.0000 -1.0000 5053218 1599922262.90 151.4730 60.0006 32.0000 1.9718 1.9739 400.9523 401.4773 0.0821 -1.0000 -1.0000 5053281 1599922263.00 151.4730 60.0006 32.0000 1.9713 1.9734 400.8955 401.4187 0.0818 -1.0000 -1.0000 5053343 1599922263.10 151.4730 60.0006 32.0000 1.9716 1.9737 400.8996 401.4234 0.0821 -1.0000 -1.0000 5053405 1599922263.20 151.4730 60.0006 32.0000 1.9717 1.9738 400.8636 401.3873 0.0820 -1.0000 -1.0000 5053484 1599922263.30 151.4730 60.0006 32.0000 1.9716 1.9737 400.8610 401.3849 0.0820 -1.0000 -1.0000 5053577 1599922263.40 151.4730 60.0006 32.0000 1.9717 1.9738 400.8632 401.3871 0.0820 -1.0000 -1.0000 5053640 1599922263.50 151.4730 60.0006 32.0000 1.9712 1.9733 400.9377 401.4624 0.0820 -1.0000 -1.0000 5053718 1599922263.60 151.4730 60.0006 32.0000 1.9708 1.9729 400.9362 401.4591 0.0819 -1.0000 -1.0000 5053780 1599922263.70 151.4730 60.0006 32.0000 1.9716 1.9737 400.9144 401.4393 0.0822 -1.0000 -1.0000 5053843 1599922263.80 151.4730 60.0006 32.0000 1.9715 1.9736 400.8782 401.4015 0.0820 -1.0000 -1.0000 5053905 1599922263.90 151.4420 60.0006 32.0000 1.9712 1.9734 400.8837 401.4080 0.0820 -1.0000 -1.0000 5053968 1599922264.00 151.4420 60.0006 32.0000 1.9715 1.9737 400.9276 401.4517 0.0820 -1.0000 -1.0000 5054046 1599922264.10 151.4420 60.0006 32.0000 1.9707 1.9728 400.8710 401.3951 0.0820 -1.0000 -1.0000 5054108 1599922264.20 151.4420 60.0006 32.0000 1.9713 1.9734 400.8460 401.3701 0.0820 -1.0000 -1.0000 5054171 1599922264.30 151.4420 60.0006 32.0000 1.9715 1.9736 401.0224 401.5473 0.0821 -1.0000 -1.0000 5054421 1599922264.40 151.4428 60.0006 32.0000 1.9715 1.9736 400.7906 401.3135 0.0818 -1.0000 -1.0000 5054483 1599922264.50 151.4572 60.0006 32.0000 1.9710 1.9731 400.8686 401.3921 0.0819 -1.0000 -1.0000 5054546 1599922264.60 151.4572 60.0006 32.0000 1.9716 1.9737 400.8777 401.4028 0.0821 -1.0000 -1.0000 5054608 1599922264.70 151.4572 60.0006 32.0000 1.9711 1.9732 400.8176 401.3411 0.0819 -1.0000 -1.0000 5054686 1599922264.80 151.4572 60.0006 32.0000 1.9711 1.9732 400.9085 401.4323 0.0820 -1.0000 -1.0000 5054905 1599922264.90 151.4572 60.0006 32.0000 1.9719 1.9740 400.8442 401.3689 0.0821 -1.0000 -1.0000 5054983 1599922265.00 151.4772 59.9999 32.0000 1.9710 1.9731 400.9740 401.4981 0.0819 -1.0000 -1.0000 5055046 1599922265.10 151.4772 59.9999 32.0000 1.9718 1.9739 400.8749 401.3987 0.0820 -1.0000 -1.0000 5055108 1599922265.20 151.4772 59.9999 32.0000 1.9713 1.9735 400.8835 401.4076 0.0820 -1.0000 -1.0000 5055171 1599922265.30 151.4772 59.9999 32.0000 1.9720 1.9742 400.8687 401.3928 0.0820 -1.0000 -1.0000 5055593 1599922265.40 151.4772 59.9999 32.0000 1.9717 1.9738 400.9415 401.4658 0.0820 -1.0000 -1.0000 5055655 1599922265.50 151.4779 59.9999 32.0000 1.9719 1.9740 400.8660 401.3897 0.0820 -1.0000 -1.0000 5055733 1599922265.60 151.4791 59.9999 32.0000 1.9712 1.9734 400.8539 401.3781 0.0820 -1.0000 -1.0000 5055796 1599922265.70 151.4791 59.9999 32.0000 1.9717 1.9739 400.7229 401.2466 0.0820 -1.0000 -1.0000 5055874 1599922265.80 151.4791 59.9999 32.0000 1.9719 1.9740 400.9498 401.4733 0.0820 -1.0000 -1.0000 5056092 1599922265.90 151.4791 59.9999 32.0000 1.9716 1.9737 400.8434 401.3670 0.0819 -1.0000 -1.0000 5056155 1599922266.00 151.4791 59.9999 32.0000 1.9722 1.9744 400.9136 401.4369 0.0819 -1.0000 -1.0000 5056233 1599922266.10 151.5726 59.9999 32.0000 1.9712 1.9733 400.8398 401.3629 0.0818 -1.0000 -1.0000 5056295 1599922266.20 151.5726 59.9999 32.0000 1.9715 1.9736 400.8352 401.3584 0.0819 -1.0000 -1.0000 5056374 1599922266.30 151.5726 59.9999 32.0000 1.9720 1.9741 400.8595 401.3836 0.0820 -1.0000 -1.0000 5056436 1599922266.40 151.5726 59.9999 32.0000 1.9720 1.9742 400.9055 401.4289 0.0819 -1.0000 -1.0000 5056498 1599922266.50 151.5726 59.9999 32.0000 1.9713 1.9735 400.8082 401.3317 0.0819 -1.0000 -1.0000 5056561 1599922266.60 151.5321 59.9999 32.0000 1.9710 1.9732 400.8535 401.3760 0.0818 -1.0000 -1.0000 5056639 1599922266.70 151.5095 59.9999 32.0000 1.9719 1.9740 400.7490 401.2722 0.0819 -1.0000 -1.0000 5056702 1599922266.80 151.5095 59.9999 32.0000 1.9716 1.9737 400.9064 401.4300 0.0820 -1.0000 -1.0000 5056764 1599922266.90 151.5095 59.9999 32.0000 1.9718 1.9740 400.8433 401.3690 0.0822 -1.0000 -1.0000 5057155 1599922267.00 151.5095 59.9999 32.0000 1.9718 1.9740 400.8993 401.4240 0.0821 -1.0000 -1.0000 5057217 1599922267.10 151.5095 59.9999 32.0000 1.9710 1.9732 400.8424 401.3669 0.0821 -1.0000 -1.0000 5057280 1599922267.20 151.4909 59.9999 32.0000 1.9707 1.9728 400.8693 401.3929 0.0819 -1.0000 -1.0000 5057342 1599922267.30 151.4816 59.9999 32.0000 1.9710 1.9732 400.7719 401.2955 0.0820 -1.0000 -1.0000 5057405 1599922267.40 151.4816 59.9999 32.0000 1.9711 1.9732 400.9062 401.4301 0.0820 -1.0000 -1.0000 5057639 1599922267.50 151.4816 59.9999 32.0000 1.9716 1.9737 400.8416 401.3653 0.0819 -1.0000 -1.0000 5057701 1599922267.60 151.4816 59.9999 32.0000 1.9711 1.9732 400.8912 401.4160 0.0821 -1.0000 -1.0000 5057764 1599922267.70 151.4816 59.9999 32.0000 1.9709 1.9731 400.7969 401.3209 0.0820 -1.0000 -1.0000 5057842 1599922267.80 151.4475 59.9999 32.0000 1.9715 1.9736 400.8948 401.4195 0.0821 -1.0000 -1.0000 5057904 1599922267.90 151.4475 59.9999 32.0000 1.9712 1.9734 400.8267 401.3517 0.0822 -1.0000 -1.0000 5058264 1599922268.00 151.4475 59.9999 32.0000 1.9721 1.9742 400.8971 401.4222 0.0821 -1.0000 -1.0000 5058342 1599922268.10 151.4475 59.9999 32.0000 1.9708 1.9729 400.9126 401.4372 0.0821 -1.0000 -1.0000 5058404 1599922268.20 151.4475 59.9999 32.0000 1.9717 1.9738 400.9038 401.4291 0.0822 -1.0000 -1.0000 5058467 1599922268.30 151.4475 59.9999 32.0000 1.9718 1.9739 400.8003 401.3244 0.0820 -1.0000 -1.0000 5058545 1599922268.40 151.4758 59.9999 32.0000 1.9715 1.9736 400.8682 401.3922 0.0821 -1.0000 -1.0000 5059326 1599922268.50 151.4781 59.9999 32.0000 1.9713 1.9734 400.9053 401.4299 0.0821 -1.0000 -1.0000 5059420 1599922268.60 151.4781 59.9999 32.0000 1.9715 1.9736 400.8573 401.3814 0.0820 -1.0000 -1.0000 5059482 1599922268.70 151.4781 59.9999 32.0000 1.9717 1.9738 400.8711 401.3954 0.0821 -1.0000 -1.0000 5059545 1599922268.80 151.4781 59.9999 32.0000 1.9708 1.9729 400.8439 401.3675 0.0819 -1.0000 -1.0000 5059607 1599922268.90 151.4574 59.9999 32.0000 1.9715 1.9736 400.7974 401.3216 0.0820 -1.0000 -1.0000 5059685 1599922269.00 151.4574 59.9999 32.0000 1.9719 1.9740 400.8759 401.4000 0.0820 -1.0000 -1.0000 5059748 1599922269.10 151.4574 59.9999 32.0000 1.9715 1.9736 400.8640 401.3879 0.0820 -1.0000 -1.0000 5059810 1599922269.20 151.4574 59.9999 32.0000 1.9711 1.9732 400.8359 401.3593 0.0820 -1.0000 -1.0000 5059888 1599922269.30 151.4574 59.9999 32.0000 1.9713 1.9734 400.9096 401.4335 0.0819 -1.0000 -1.0000 5059951 1599922269.40 151.4578 59.9999 32.0000 1.9714 1.9735 400.9076 401.4310 0.0819 -1.0000 -1.0000 5100013 1599922269.50 151.4586 59.9999 32.0000 1.9721 1.9742 400.8918 401.4153 0.0820 -1.0000 -1.0000 5100091 1599922269.60 151.4586 59.9999 32.0000 1.9708 1.9729 400.8627 401.3870 0.0820 -1.0000 -1.0000 5100154 1599922269.70 151.4586 59.9999 32.0000 1.9711 1.9732 400.8537 401.3782 0.0821 -1.0000 -1.0000 5100216 1599922269.80 151.4586 59.9999 32.0000 1.9714 1.9735 400.9353 401.4602 0.0821 -1.0000 -1.0000 5100279 1599922269.90 151.4586 59.9999 32.0000 1.9716 1.9737 400.9006 401.4247 0.0819 -1.0000 -1.0000 5100341 1599922270.00 151.5402 60.0003 32.0000 1.9719 1.9741 400.9355 401.4596 0.0820 -1.0000 -1.0000 5100419 1599922270.10 151.5186 60.0003 32.0000 1.9714 1.9735 400.9530 401.4769 0.0819 -1.0000 -1.0000 5100482 1599922270.20 151.5228 60.0003 32.0000 1.9718 1.9739 400.8931 401.4165 0.0820 -1.0000 -1.0000 5100544 1599922270.30 151.5228 60.0003 32.0000 1.9716 1.9737 400.8837 401.4081 0.0821 -1.0000 -1.0000 5100623 1599922270.40 151.5228 60.0003 32.0000 1.9719 1.9740 400.9297 401.4542 0.0821 -1.0000 -1.0000 5100685 1599922270.50 151.5228 60.0003 32.0000 1.9712 1.9733 400.9565 401.4813 0.0821 -1.0000 -1.0000 5100747 1599922270.60 151.5228 60.0003 32.0000 1.9714 1.9735 400.8277 401.3510 0.0820 -1.0000 -1.0000 5100810 1599922270.70 151.5228 60.0003 32.0000 1.9710 1.9731 400.8773 401.4024 0.0821 -1.0000 -1.0000 5100872 1599922270.80 151.5228 60.0003 32.0000 1.9709 1.9730 400.8465 401.3708 0.0820 -1.0000 -1.0000 5100935 1599922270.90 151.5228 60.0003 32.0000 1.9716 1.9737 400.9013 401.4252 0.0820 -1.0000 -1.0000 5101013 1599922271.00 151.5228 60.0003 32.0000 1.9716 1.9737 400.9858 401.5098 0.0819 -1.0000 -1.0000 5101107 1599922271.10 151.5228 60.0003 32.0000 1.9716 1.9738 400.9284 401.4520 0.0820 -1.0000 -1.0000 5101169 1599922271.20 151.5116 60.0003 32.0000 1.9715 1.9736 400.8173 401.3424 0.0821 -1.0000 -1.0000 5101247 1599922271.30 151.5116 60.0003 32.0000 1.9706 1.9727 400.8884 401.4125 0.0820 -1.0000 -1.0000 5101310 1599922271.40 151.5116 60.0003 32.0000 1.9710 1.9731 400.9138 401.4376 0.0819 -1.0000 -1.0000 5101372 1599922271.50 151.5116 60.0003 32.0000 1.9719 1.9740 400.9087 401.4326 0.0820 -1.0000 -1.0000 5101654 1599922271.60 151.5116 60.0003 32.0000 1.9717 1.9739 400.9003 401.4247 0.0820 -1.0000 -1.0000 5101716 1599922271.70 151.4926 60.0003 32.0000 1.9710 1.9731 400.9687 401.4937 0.0821 -1.0000 -1.0000 5101794 1599922271.80 151.4697 60.0003 32.0000 1.9713 1.9734 400.9372 401.4604 0.0819 -1.0000 -1.0000 5101857 1599922271.90 151.4697 60.0003 32.0000 1.9712 1.9733 400.8807 401.4042 0.0819 -1.0000 -1.0000 5101919 1599922272.00 151.4697 60.0003 32.0000 1.9715 1.9736 400.9181 401.4417 0.0819 -1.0000 -1.0000 5102700 1599922272.10 151.4697 60.0003 32.0000 1.9721 1.9743 400.8465 401.3705 0.0820 -1.0000 -1.0000 5102778 1599922272.20 151.4697 60.0003 32.0000 1.9720 1.9741 400.9205 401.4445 0.0820 -1.0000 -1.0000 5102825 1599922272.30 151.5083 60.0003 32.0000 1.9714 1.9735 400.8806 401.4042 0.0819 -1.0000 -1.0000 5102903 1599922272.40 151.5083 60.0003 32.0000 1.9711 1.9732 400.8693 401.3935 0.0821 -1.0000 -1.0000 5102966 1599922272.50 151.5083 60.0003 32.0000 1.9713 1.9734 400.8689 401.3926 0.0819 -1.0000 -1.0000 5103028 1599922272.60 151.5083 60.0003 32.0000 1.9712 1.9734 400.9438 401.4678 0.0820 -1.0000 -1.0000 5103106 1599922272.70 151.5083 60.0003 32.0000 1.9716 1.9737 400.9034 401.4270 0.0819 -1.0000 -1.0000 5103169 1599922272.80 151.5185 60.0003 32.0000 1.9712 1.9733 400.9512 401.4763 0.0822 -1.0000 -1.0000 5103231 1599922272.90 151.5192 60.0003 32.0000 1.9708 1.9729 400.9142 401.4391 0.0821 -1.0000 -1.0000 5103309 1599922273.00 151.5192 60.0003 32.0000 1.9711 1.9733 400.8870 401.4113 0.0821 -1.0000 -1.0000 5103606 1599922273.10 151.5192 60.0003 32.0000 1.9710 1.9731 400.8829 401.4075 0.0820 -1.0000 -1.0000 5103669 1599922273.20 151.5192 60.0003 32.0000 1.9711 1.9732 400.8959 401.4197 0.0820 -1.0000 -1.0000 5103747 1599922273.30 151.5192 60.0003 32.0000 1.9718 1.9739 400.8855 401.4094 0.0819 -1.0000 -1.0000 5103809 1599922273.40 151.4842 60.0003 32.0000 1.9711 1.9732 400.8573 401.3805 0.0819 -1.0000 -1.0000 5103872 1599922273.50 151.4842 60.0003 32.0000 1.9712 1.9733 400.8807 401.4038 0.0819 -1.0000 -1.0000 5103934 1599922273.60 151.4842 60.0003 32.0000 1.9718 1.9739 400.9535 401.4778 0.0821 -1.0000 -1.0000 5103997 1599922273.70 151.4842 60.0003 32.0000 1.9719 1.9740 401.0055 401.5295 0.0820 -1.0000 -1.0000 5104075 1599922273.80 151.4842 60.0003 32.0000 1.9713 1.9734 400.9199 401.4441 0.0820 -1.0000 -1.0000 5104137 1599922273.90 151.4842 60.0003 32.0000 1.9713 1.9734 400.8510 401.3751 0.0820 -1.0000 -1.0000 5104200 1599922274.00 151.4842 60.0003 32.0000 1.9716 1.9737 400.8577 401.3821 0.0820 -1.0000 -1.0000 5104278 1599922274.10 151.4842 60.0003 32.0000 1.9707 1.9729 400.8403 401.3636 0.0819 -1.0000 -1.0000 5104340 1599922274.20 151.4842 60.0003 32.0000 1.9714 1.9736 400.9741 401.4980 0.0820 -1.0000 -1.0000 5104403 1599922274.30 151.4842 60.0003 32.0000 1.9713 1.9734 400.8898 401.4142 0.0820 -1.0000 -1.0000 5104465 1599922274.40 151.4842 60.0003 32.0000 1.9712 1.9733 400.8759 401.4000 0.0820 -1.0000 -1.0000 5104543 1599922274.50 151.4842 60.0003 32.0000 1.9714 1.9735 400.9248 401.4488 0.0820 -1.0000 -1.0000 5104590 1599922274.60 151.4683 59.9999 32.0000 1.9717 1.9738 400.9952 401.5189 0.0820 -1.0000 -1.0000 5104668 1599922274.70 151.4683 59.9999 32.0000 1.9717 1.9738 400.8800 401.4046 0.0821 -1.0000 -1.0000 5104731 1599922274.80 151.4683 59.9999 32.0000 1.9722 1.9743 400.8904 401.4140 0.0819 -1.0000 -1.0000 5104793 1599922274.90 151.4683 59.9999 32.0000 1.9705 1.9726 400.9022 401.4261 0.0820 -1.0000 -1.0000 5104872 1599922275.00 151.4683 59.9999 32.0000 1.9708 1.9729 400.9235 401.4478 0.0820 -1.0000 -1.0000 5104934 1599922275.10 151.4683 59.9999 32.0000 1.9712 1.9734 400.8560 401.3802 0.0821 -1.0000 -1.0000 5105215 1599922275.20 151.4902 59.9999 32.0000 1.9720 1.9742 400.9629 401.4867 0.0819 -1.0000 -1.0000 5105293 1599922275.30 151.4974 59.9999 32.0000 1.9711 1.9732 400.8396 401.3625 0.0818 -1.0000 -1.0000 5105356 1599922275.40 151.4974 59.9999 32.0000 1.9713 1.9734 400.8974 401.4208 0.0820 -1.0000 -1.0000 5105418 1599922275.50 151.4974 59.9999 32.0000 1.9718 1.9739 400.8517 401.3760 0.0820 -1.0000 -1.0000 5105496 1599922275.60 151.4974 59.9999 32.0000 1.9716 1.9737 400.9692 401.4923 0.0818 -1.0000 -1.0000 5105668 1599922275.70 151.4974 59.9999 32.0000 1.9711 1.9732 400.9510 401.4748 0.0820 -1.0000 -1.0000 5105746 1599922275.80 151.5227 59.9999 32.0000 1.9720 1.9741 400.9012 401.4250 0.0819 -1.0000 -1.0000 5105809 1599922275.90 151.5227 59.9999 32.0000 1.9718 1.9739 400.8735 401.3967 0.0819 -1.0000 -1.0000 5105871 1599922276.00 151.5227 59.9999 32.0000 1.9717 1.9738 400.9185 401.4426 0.0821 -1.0000 -1.0000 5105934 1599922276.10 151.5227 59.9999 32.0000 1.9718 1.9739 400.7940 401.3184 0.0821 -1.0000 -1.0000 5106215 1599922276.20 151.5227 59.9999 32.0000 1.9721 1.9742 400.8875 401.4118 0.0820 -1.0000 -1.0000 5106277 1599922276.30 151.5133 59.9999 32.0000 1.9718 1.9739 400.8798 401.4036 0.0819 -1.0000 -1.0000 5106340 1599922276.40 151.5133 59.9999 32.0000 1.9717 1.9738 400.8895 401.4136 0.0820 -1.0000 -1.0000 5106402 1599922276.50 151.5133 59.9999 32.0000 1.9717 1.9738 400.8518 401.3757 0.0820 -1.0000 -1.0000 5106465 1599922276.60 151.5133 59.9999 32.0000 1.9720 1.9741 400.9046 401.4292 0.0822 -1.0000 -1.0000 5107121 1599922276.70 151.5133 59.9999 32.0000 1.9720 1.9741 400.8069 401.3312 0.0820 -1.0000 -1.0000 5107199 1599922276.80 151.5130 59.9999 32.0000 1.9713 1.9734 400.8973 401.4211 0.0819 -1.0000 -1.0000 5107262 1599922276.90 151.5123 59.9999 32.0000 1.9718 1.9740 400.8714 401.3958 0.0821 -1.0000 -1.0000 5107340 1599922277.00 151.5123 59.9999 32.0000 1.9717 1.9738 400.8743 401.3979 0.0819 -1.0000 -1.0000 5107402 1599922277.10 151.5123 59.9999 32.0000 1.9715 1.9737 400.8496 401.3727 0.0819 -1.0000 -1.0000 5107465 1599922277.20 151.5123 59.9999 32.0000 1.9714 1.9735 400.9864 401.5103 0.0820 -1.0000 -1.0000 5107543 1599922277.30 151.5123 59.9999 32.0000 1.9718 1.9739 400.8462 401.3705 0.0820 -1.0000 -1.0000 5107605 1599922277.40 151.5319 59.9999 32.0000 1.9715 1.9737 400.9524 401.4767 0.0820 -1.0000 -1.0000 5107761 1599922277.50 151.5319 59.9999 32.0000 1.9717 1.9738 400.8765 401.4004 0.0820 -1.0000 -1.0000 5107840 1599922277.60 151.5319 59.9999 32.0000 1.9715 1.9736 400.8959 401.4197 0.0820 -1.0000 -1.0000 5107902 1599922277.70 151.5319 59.9999 32.0000 1.9712 1.9733 400.9669 401.4908 0.0819 -1.0000 -1.0000 5107965 1599922277.80 151.5319 59.9999 32.0000 1.9722 1.9743 400.9028 401.4263 0.0819 -1.0000 -1.0000 5108027 1599922277.90 151.5593 59.9999 32.0000 1.9713 1.9734 400.9417 401.4649 0.0820 -1.0000 -1.0000 5108090 1599922278.00 151.5685 59.9999 32.0000 1.9713 1.9734 400.9311 401.4556 0.0821 -1.0000 -1.0000 5108168 1599922278.10 151.5685 59.9999 32.0000 1.9717 1.9739 400.8677 401.3921 0.0820 -1.0000 -1.0000 5108402 1599922278.20 151.5685 59.9999 32.0000 1.9720 1.9741 400.9568 401.4802 0.0818 -1.0000 -1.0000 5108464 1599922278.30 151.5685 59.9999 32.0000 1.9721 1.9743 400.9427 401.4670 0.0821 -1.0000 -1.0000 5108543 1599922278.40 151.5685 59.9999 32.0000 1.9714 1.9735 400.8819 401.4063 0.0820 -1.0000 -1.0000 5108605 1599922278.50 151.5685 59.9999 32.0000 1.9723 1.9744 400.8699 401.3940 0.0820 -1.0000 -1.0000 5108668 1599922278.60 151.5685 59.9999 32.0000 1.9717 1.9739 400.9000 401.4252 0.0822 -1.0000 -1.0000 5109152 1599922278.70 151.5685 59.9999 32.0000 1.9719 1.9741 400.9532 401.4778 0.0821 -1.0000 -1.0000 5109214 1599922278.80 151.5685 59.9999 32.0000 1.9714 1.9735 400.8971 401.4213 0.0820 -1.0000 -1.0000 5109277 1599922278.90 151.5685 59.9999 32.0000 1.9719 1.9740 400.8802 401.4041 0.0820 -1.0000 -1.0000 5109339 1599922279.00 151.5685 59.9999 32.0000 1.9713 1.9734 400.8784 401.4016 0.0819 -1.0000 -1.0000 5109402 1599922279.10 151.5438 59.9999 32.0000 1.9716 1.9737 400.8171 401.3409 0.0820 -1.0000 -1.0000 5109480 1599922279.20 151.5438 59.9999 32.0000 1.9721 1.9743 400.9608 401.4845 0.0819 -1.0000 -1.0000 5109574 1599922279.30 151.5438 59.9999 32.0000 1.9721 1.9742 400.9260 401.4498 0.0819 -1.0000 -1.0000 5109636 1599922279.40 151.5438 59.9999 32.0000 1.9714 1.9735 400.8947 401.4185 0.0820 -1.0000 -1.0000 5109699 1599922279.50 151.5438 59.9999 32.0000 1.9715 1.9736 400.9176 401.4423 0.0821 -1.0000 -1.0000 5109777 1599922279.60 151.5231 59.9998 32.0000 1.9711 1.9733 400.9701 401.4945 0.0820 -1.0000 -1.0000 5109839 1599922279.70 151.5197 59.9998 32.0000 1.9713 1.9734 400.9010 401.4247 0.0819 -1.0000 -1.0000 5110089 1599922279.80 151.5197 59.9998 32.0000 1.9720 1.9741 401.0058 401.5300 0.0820 -1.0000 -1.0000 5110152 1599922279.90 151.5197 59.9998 32.0000 1.9717 1.9739 400.9147 401.4395 0.0820 -1.0000 -1.0000 5110214 1599922280.00 151.5197 59.9998 32.0000 1.9715 1.9736 400.9464 401.4701 0.0820 -1.0000 -1.0000 5110292 1599922280.10 151.5197 59.9998 32.0000 1.9713 1.9734 400.9316 401.4566 0.0821 -1.0000 -1.0000 5110355 1599922280.20 151.4414 59.9998 32.0000 1.9713 1.9734 400.9255 401.4499 0.0821 -1.0000 -1.0000 5110589 1599922280.30 151.4414 59.9998 32.0000 1.9721 1.9742 400.8374 401.3610 0.0819 -1.0000 -1.0000 5110667 1599922280.40 151.4414 59.9998 32.0000 1.9717 1.9739 400.9157 401.4398 0.0820 -1.0000 -1.0000 5110730 1599922280.50 151.4414 59.9998 32.0000 1.9717 1.9738 400.8636 401.3881 0.0822 -1.0000 -1.0000 5110792 1599922280.60 151.4414 59.9998 32.0000 1.9713 1.9734 400.8519 401.3763 0.0820 -1.0000 -1.0000 5110854 1599922280.70 151.4668 59.9998 32.0000 1.9724 1.9745 400.8736 401.3962 0.0819 -1.0000 -1.0000 5111089 1599922280.80 151.5017 59.9998 32.0000 1.9720 1.9741 400.8731 401.3973 0.0820 -1.0000 -1.0000 5111167 1599922280.90 151.5017 59.9998 32.0000 1.9719 1.9740 400.8771 401.4012 0.0820 -1.0000 -1.0000 5111229 1599922281.00 151.5017 59.9998 32.0000 1.9716 1.9737 400.8596 401.3836 0.0820 -1.0000 -1.0000 5111292 1599922281.10 151.5017 59.9998 32.0000 1.9720 1.9741 400.8437 401.3677 0.0821 -1.0000 -1.0000 5111354 1599922281.20 151.5017 59.9998 32.0000 1.9714 1.9736 400.8675 401.3914 0.0820 -1.0000 -1.0000 5111604 1599922281.30 151.5006 59.9998 32.0000 1.9719 1.9740 400.8143 401.3378 0.0819 -1.0000 -1.0000 5111667 1599922281.40 151.5006 59.9998 32.0000 1.9721 1.9742 400.8766 401.4000 0.0819 -1.0000 -1.0000 5111729 1599922281.50 151.5006 59.9998 32.0000 1.9718 1.9739 400.8717 401.3960 0.0821 -1.0000 -1.0000 5111807 1599922281.60 151.5006 59.9998 32.0000 1.9711 1.9732 400.9004 401.4254 0.0821 -1.0000 -1.0000 5111870 1599922281.70 151.5006 59.9998 32.0000 1.9719 1.9740 400.8482 401.3726 0.0821 -1.0000 -1.0000 5111932 1599922281.80 151.4924 59.9998 32.0000 1.9714 1.9735 400.8479 401.3723 0.0821 -1.0000 -1.0000 5111995 1599922281.90 151.4924 59.9998 32.0000 1.9714 1.9736 400.8801 401.4043 0.0820 -1.0000 -1.0000 5112057 1599922282.00 151.4924 59.9998 32.0000 1.9720 1.9741 400.8326 401.3566 0.0820 -1.0000 -1.0000 5112135 1599922282.10 151.4924 59.9998 32.0000 1.9718 1.9740 400.7658 401.2899 0.0820 -1.0000 -1.0000 5112198 1599922282.20 151.4924 59.9998 32.0000 1.9714 1.9735 400.9302 401.4543 0.0820 -1.0000 -1.0000 5112885 1599922282.30 151.4924 59.9998 32.0000 1.9720 1.9742 400.8031 401.3270 0.0819 -1.0000 -1.0000 5112948 1599922282.40 151.5015 59.9998 32.0000 1.9724 1.9745 400.8539 401.3773 0.0819 -1.0000 -1.0000 5113010 1599922282.50 151.5015 59.9998 32.0000 1.9716 1.9738 400.8661 401.3902 0.0820 -1.0000 -1.0000 5113073 1599922282.60 151.5015 59.9998 32.0000 1.9718 1.9739 400.8955 401.4186 0.0819 -1.0000 -1.0000 5113151 1599922282.70 151.5015 59.9998 32.0000 1.9719 1.9740 400.8468 401.3704 0.0819 -1.0000 -1.0000 5113213 1599922282.80 151.5015 59.9998 32.0000 1.9719 1.9740 400.8302 401.3538 0.0819 -1.0000 -1.0000 5113276 1599922282.90 151.4597 59.9998 32.0000 1.9717 1.9739 400.9051 401.4292 0.0819 -1.0000 -1.0000 5113354 1599922283.00 151.4597 59.9998 32.0000 1.9708 1.9729 400.8412 401.3651 0.0821 -1.0000 -1.0000 5113416 1599922283.10 151.4597 59.9998 32.0000 1.9712 1.9733 400.8788 401.4037 0.0821 -1.0000 -1.0000 5113479 1599922283.20 151.4597 59.9998 32.0000 1.9714 1.9736 400.8657 401.3903 0.0821 -1.0000 -1.0000 5113541 1599922283.30 151.4597 59.9998 32.0000 1.9713 1.9734 400.8545 401.3790 0.0820 -1.0000 -1.0000 5113620 1599922283.40 151.4576 59.9998 32.0000 1.9716 1.9737 400.8480 401.3723 0.0821 -1.0000 -1.0000 5113682 1599922283.50 151.4484 59.9998 32.0000 1.9715 1.9736 400.8746 401.3991 0.0820 -1.0000 -1.0000 5113744 1599922283.60 151.4484 59.9998 32.0000 1.9718 1.9739 400.8342 401.3582 0.0820 -1.0000 -1.0000 5113807 1599922283.70 151.4484 59.9998 32.0000 1.9712 1.9733 400.8126 401.3372 0.0821 -1.0000 -1.0000 5113885 1599922283.80 151.4484 59.9998 32.0000 1.9718 1.9739 400.9348 401.4596 0.0821 -1.0000 -1.0000 5113948 1599922283.90 151.4484 59.9998 32.0000 1.9707 1.9728 400.8767 401.4016 0.0821 -1.0000 -1.0000 5114010 1599922284.00 151.4484 59.9998 32.0000 1.9715 1.9736 400.9344 401.4588 0.0821 -1.0000 -1.0000 5114088 1599922284.10 151.4484 59.9998 32.0000 1.9712 1.9733 400.9640 401.4887 0.0820 -1.0000 -1.0000 5114151 1599922284.20 151.4484 59.9998 32.0000 1.9713 1.9734 400.8705 401.3944 0.0820 -1.0000 -1.0000 5114213 1599922284.30 151.4484 59.9998 32.0000 1.9709 1.9730 400.8914 401.4159 0.0821 -1.0000 -1.0000 5114416 1599922284.40 151.4484 59.9998 32.0000 1.9708 1.9730 400.8682 401.3923 0.0821 -1.0000 -1.0000 5114479 1599922284.50 151.4484 59.9998 32.0000 1.9714 1.9735 400.8783 401.4030 0.0821 -1.0000 -1.0000 5114541 1599922284.60 151.5417 60.0006 32.0000 1.9712 1.9733 400.8578 401.3823 0.0820 -1.0000 -1.0000 5114619 1599922284.70 151.5417 60.0006 32.0000 1.9714 1.9735 400.8626 401.3863 0.0820 -1.0000 -1.0000 5114682 1599922284.80 151.5417 60.0006 32.0000 1.9723 1.9744 400.8746 401.3993 0.0822 -1.0000 -1.0000 5115119 1599922284.90 151.5417 60.0006 32.0000 1.9715 1.9737 400.8648 401.3905 0.0821 -1.0000 -1.0000 5115182 1599922285.00 151.5417 60.0006 32.0000 1.9715 1.9737 400.9026 401.4270 0.0821 -1.0000 -1.0000 5115244 1599922285.10 151.5579 60.0006 32.0000 1.9721 1.9743 400.8049 401.3297 0.0821 -1.0000 -1.0000 5115307 1599922285.20 151.5640 60.0006 32.0000 1.9721 1.9742 400.9404 401.4651 0.0821 -1.0000 -1.0000 5115385 1599922285.30 151.5640 60.0006 32.0000 1.9721 1.9742 400.8771 401.4012 0.0820 -1.0000 -1.0000 5115603 1599922285.40 151.5640 60.0006 32.0000 1.9722 1.9743 400.9523 401.4763 0.0820 -1.0000 -1.0000 5115666 1599922285.50 151.5640 60.0006 32.0000 1.9724 1.9745 400.8887 401.4129 0.0820 -1.0000 -1.0000 5115744 1599922285.60 151.5640 60.0006 32.0000 1.9715 1.9736 400.9189 401.4434 0.0821 -1.0000 -1.0000 5115806 1599922285.70 151.5618 60.0006 32.0000 1.9714 1.9735 400.9059 401.4304 0.0821 -1.0000 -1.0000 5115885 1599922285.80 151.5354 60.0006 32.0000 1.9715 1.9736 400.8714 401.3933 0.0817 -1.0000 -1.0000 5116119 1599922285.90 151.5354 60.0006 32.0000 1.9717 1.9739 400.8445 401.3684 0.0820 -1.0000 -1.0000 5116181 1599922286.00 151.5354 60.0006 32.0000 1.9715 1.9736 400.9375 401.4623 0.0821 -1.0000 -1.0000 5116244 1599922286.10 151.5354 60.0006 32.0000 1.9710 1.9731 400.8364 401.3606 0.0820 -1.0000 -1.0000 5116306 1599922286.20 151.5354 60.0006 32.0000 1.9711 1.9732 400.9235 401.4476 0.0821 -1.0000 -1.0000 5116369 1599922286.30 151.4257 60.0006 32.0000 1.9715 1.9737 400.8362 401.3614 0.0821 -1.0000 -1.0000 5116619 1599922286.40 151.4257 60.0006 32.0000 1.9719 1.9740 400.8781 401.4017 0.0820 -1.0000 -1.0000 5116681 1599922286.50 151.4257 60.0006 32.0000 1.9717 1.9738 400.8919 401.4159 0.0820 -1.0000 -1.0000 5116744 1599922286.60 151.4257 60.0006 32.0000 1.9710 1.9732 400.8993 401.4229 0.0819 -1.0000 -1.0000 5116822 1599922286.70 151.4257 60.0006 32.0000 1.9706 1.9727 400.8351 401.3582 0.0818 -1.0000 -1.0000 5116884 1599922286.80 151.4223 60.0006 32.0000 1.9710 1.9731 400.8489 401.3726 0.0821 -1.0000 -1.0000 5116947 1599922286.90 151.4200 60.0006 32.0000 1.9713 1.9735 400.9050 401.4287 0.0819 -1.0000 -1.0000 5117025 1599922287.00 151.4200 60.0006 32.0000 1.9708 1.9730 400.8065 401.3298 0.0819 -1.0000 -1.0000 5117087 1599922287.10 151.4200 60.0006 32.0000 1.9711 1.9732 400.8340 401.3577 0.0820 -1.0000 -1.0000 5117150 1599922287.20 151.4200 60.0006 32.0000 1.9711 1.9733 400.8356 401.3599 0.0821 -1.0000 -1.0000 5117228 1599922287.30 151.4200 60.0006 32.0000 1.9716 1.9737 400.9309 401.4555 0.0821 -1.0000 -1.0000 5117447 1599922287.40 151.4200 60.0006 32.0000 1.9715 1.9736 400.9175 401.4423 0.0821 -1.0000 -1.0000 5117509 1599922287.50 151.5189 60.0006 32.0000 1.9707 1.9729 400.9206 401.4439 0.0817 -1.0000 -1.0000 5117587 1599922287.60 151.5189 60.0006 32.0000 1.9716 1.9738 400.9117 401.4349 0.0820 -1.0000 -1.0000 5117650 1599922287.70 151.5189 60.0006 32.0000 1.9722 1.9743 400.8667 401.3912 0.0820 -1.0000 -1.0000 5117759 1599922287.80 151.5189 60.0006 32.0000 1.9719 1.9740 400.8612 401.3853 0.0821 -1.0000 -1.0000 5117931 1599922287.90 151.5189 60.0006 32.0000 1.9722 1.9744 400.8447 401.3696 0.0821 -1.0000 -1.0000 5117993 1599922288.00 151.4884 60.0006 32.0000 1.9716 1.9738 400.8800 401.4040 0.0821 -1.0000 -1.0000 5118072 1599922288.10 151.4884 60.0006 32.0000 1.9718 1.9739 400.8992 401.4236 0.0820 -1.0000 -1.0000 5118134 1599922288.20 151.4884 60.0006 32.0000 1.9719 1.9741 400.9015 401.4260 0.0821 -1.0000 -1.0000 5118197 1599922288.30 151.4884 60.0006 32.0000 1.9709 1.9730 400.8340 401.3576 0.0820 -1.0000 -1.0000 5118556 1599922288.40 151.4884 60.0006 32.0000 1.9719 1.9740 400.8645 401.3879 0.0819 -1.0000 -1.0000 5118618 1599922288.50 151.4862 60.0006 32.0000 1.9718 1.9740 400.9293 401.4533 0.0820 -1.0000 -1.0000 5118681 1599922288.60 151.4643 60.0006 32.0000 1.9714 1.9735 400.8839 401.4085 0.0821 -1.0000 -1.0000 5118759 1599922288.70 151.4643 60.0006 32.0000 1.9714 1.9735 400.8066 401.3303 0.0819 -1.0000 -1.0000 5118821 1599922288.80 151.4643 60.0006 32.0000 1.9708 1.9729 400.8242 401.3484 0.0820 -1.0000 -1.0000 5118884 1599922288.90 151.4643 60.0006 32.0000 1.9714 1.9736 400.7708 401.2943 0.0820 -1.0000 -1.0000 5118962 1599922289.00 151.4643 60.0006 32.0000 1.9714 1.9735 400.8494 401.3745 0.0822 -1.0000 -1.0000 5119024 1599922289.10 151.4570 60.0006 32.0000 1.9714 1.9735 400.9438 401.4669 0.0819 -1.0000 -1.0000 5119118 1599922289.20 151.4570 60.0006 32.0000 1.9716 1.9737 400.8894 401.4134 0.0821 -1.0000 -1.0000 5119196 1599922289.30 151.4570 60.0006 32.0000 1.9713 1.9735 400.8728 401.3976 0.0821 -1.0000 -1.0000 5119259 1599922289.40 151.4570 60.0006 32.0000 1.9716 1.9737 400.9087 401.4324 0.0820 -1.0000 -1.0000 5119634 1599922289.50 151.4570 60.0006 32.0000 1.9722 1.9744 400.9211 401.4457 0.0821 -1.0000 -1.0000 5119712 1599922289.60 151.5103 60.0008 32.0000 1.9721 1.9742 400.7900 401.3137 0.0820 -1.0000 -1.0000 5119774 1599922289.70 151.5419 60.0009 32.0000 1.9711 1.9733 400.9244 401.4489 0.0820 -1.0000 -1.0000 5119837 1599922289.80 151.5419 60.0009 32.0000 1.9714 1.9735 400.8772 401.4019 0.0821 -1.0000 -1.0000 5119899 1599922289.90 151.5419 60.0009 32.0000 1.9717 1.9739 400.8698 401.3933 0.0819 -1.0000 -1.0000 5120102 1599922290.00 151.5419 60.0009 32.0000 1.9721 1.9743 400.8820 401.4060 0.0820 -1.0000 -1.0000 5120180 1599922290.10 151.5419 60.0009 32.0000 1.9724 1.9745 400.9024 401.4262 0.0819 -1.0000 -1.0000 5120243 1599922290.20 151.5419 60.0009 32.0000 1.9715 1.9737 400.9275 401.4510 0.0819 -1.0000 -1.0000 5120305 1599922290.30 151.5822 60.0009 32.0000 1.9713 1.9734 400.8611 401.3843 0.0818 -1.0000 -1.0000 5120368 1599922290.40 151.5822 60.0009 32.0000 1.9717 1.9738 400.8129 401.3367 0.0820 -1.0000 -1.0000 5120430 1599922290.50 151.5822 60.0009 32.0000 1.9718 1.9740 400.9323 401.4568 0.0821 -1.0000 -1.0000 5120493 1599922290.60 151.5822 60.0009 32.0000 1.9716 1.9737 400.9316 401.4561 0.0821 -1.0000 -1.0000 5120571 1599922290.70 151.5822 60.0009 32.0000 1.9721 1.9742 400.9692 401.4950 0.0822 -1.0000 -1.0000 5120633 1599922290.80 151.5692 60.0009 32.0000 1.9710 1.9731 400.8683 401.3922 0.0820 -1.0000 -1.0000 5120696 1599922290.90 151.5644 60.0009 32.0000 1.9718 1.9739 400.8424 401.3660 0.0819 -1.0000 -1.0000 5120883 1599922291.00 151.5644 60.0009 32.0000 1.9723 1.9744 400.8744 401.3968 0.0817 -1.0000 -1.0000 5120946 1599922291.10 151.5644 60.0009 32.0000 1.9723 1.9745 400.9526 401.4767 0.0820 -1.0000 -1.0000 5121008 1599922291.20 151.5644 60.0009 32.0000 1.9724 1.9745 400.8810 401.4050 0.0821 -1.0000 -1.0000 5121087 1599922291.30 151.5644 60.0009 32.0000 1.9712 1.9733 400.8864 401.4094 0.0818 -1.0000 -1.0000 5121149 1599922291.40 151.5445 60.0009 32.0000 1.9718 1.9739 400.7779 401.3019 0.0820 -1.0000 -1.0000 5121399 1599922291.50 151.5445 60.0009 32.0000 1.9721 1.9742 400.8920 401.4158 0.0820 -1.0000 -1.0000 5121477 1599922291.60 151.5445 60.0009 32.0000 1.9718 1.9739 400.9149 401.4394 0.0820 -1.0000 -1.0000 5121540 1599922291.70 151.5445 60.0009 32.0000 1.9714 1.9735 400.9487 401.4722 0.0819 -1.0000 -1.0000 5121618 1599922291.80 151.5445 60.0009 32.0000 1.9720 1.9741 400.8438 401.3670 0.0819 -1.0000 -1.0000 5121680 1599922291.90 151.5382 60.0009 32.0000 1.9714 1.9736 400.8515 401.3751 0.0819 -1.0000 -1.0000 5121868 1599922292.00 151.5382 60.0009 32.0000 1.9725 1.9746 400.8753 401.3988 0.0820 -1.0000 -1.0000 5121930 1599922292.10 151.5382 60.0009 32.0000 1.9721 1.9742 400.8734 401.3972 0.0819 -1.0000 -1.0000 5121993 1599922292.20 151.5382 60.0009 32.0000 1.9719 1.9740 400.8385 401.3618 0.0819 -1.0000 -1.0000 5122055 1599922292.30 151.5382 60.0009 32.0000 1.9720 1.9741 400.9052 401.4294 0.0820 -1.0000 -1.0000 5122133 1599922292.40 151.5294 60.0009 32.0000 1.9714 1.9735 400.8794 401.4031 0.0820 -1.0000 -1.0000 5122367 1599922292.50 151.5216 60.0009 32.0000 1.9713 1.9734 400.8938 401.4180 0.0820 -1.0000 -1.0000 5122414 1599922292.60 151.5216 60.0009 32.0000 1.9721 1.9742 400.8279 401.3517 0.0819 -1.0000 -1.0000 5122492 1599922292.70 151.5216 60.0009 32.0000 1.9723 1.9744 400.9381 401.4619 0.0820 -1.0000 -1.0000 5122555 1599922292.80 151.5216 60.0009 32.0000 1.9714 1.9735 400.8459 401.3697 0.0820 -1.0000 -1.0000 5122617 1599922292.90 151.5216 60.0009 32.0000 1.9716 1.9737 400.9449 401.4691 0.0820 -1.0000 -1.0000 5122695 1599922293.00 151.4768 60.0009 32.0000 1.9718 1.9739 400.7984 401.3242 0.0823 -1.0000 -1.0000 5123117 1599922293.10 151.4768 60.0009 32.0000 1.9726 1.9747 400.9433 401.4680 0.0820 -1.0000 -1.0000 5123180 1599922293.20 151.4768 60.0009 32.0000 1.9720 1.9741 400.9432 401.4670 0.0820 -1.0000 -1.0000 5123258 1599922293.30 151.4768 60.0009 32.0000 1.9716 1.9737 400.8697 401.3936 0.0820 -1.0000 -1.0000 5123320 1599922293.40 151.4768 60.0009 32.0000 1.9712 1.9733 400.7597 401.2838 0.0821 -1.0000 -1.0000 5123383 1599922293.50 151.4768 60.0009 32.0000 1.9709 1.9730 400.8687 401.3930 0.0820 -1.0000 -1.0000 5123617 1599922293.60 151.4768 60.0009 32.0000 1.9708 1.9729 400.8807 401.4047 0.0820 -1.0000 -1.0000 5123680 1599922293.70 151.4768 60.0009 32.0000 1.9715 1.9736 400.7972 401.3209 0.0820 -1.0000 -1.0000 5123742 1599922293.80 151.4768 60.0009 32.0000 1.9713 1.9734 400.8795 401.4039 0.0821 -1.0000 -1.0000 5123805 1599922293.90 151.4768 60.0009 32.0000 1.9717 1.9738 400.8558 401.3799 0.0820 -1.0000 -1.0000 5123867 1599922294.00 151.4768 60.0009 32.0000 1.9717 1.9739 400.8379 401.3622 0.0821 -1.0000 -1.0000 5123945 1599922294.10 151.5261 60.0009 32.0000 1.9717 1.9738 400.8110 401.3358 0.0821 -1.0000 -1.0000 5124008 1599922294.20 151.5261 60.0009 32.0000 1.9717 1.9738 400.8426 401.3658 0.0819 -1.0000 -1.0000 5124070 1599922294.30 151.5261 60.0009 32.0000 1.9712 1.9734 400.8287 401.3530 0.0820 -1.0000 -1.0000 5124148 1599922294.40 151.5181 60.0009 32.0000 1.9711 1.9732 400.8201 401.3441 0.0820 -1.0000 -1.0000 5124211 1599922294.50 151.5123 60.0009 32.0000 1.9715 1.9736 400.8093 401.3328 0.0819 -1.0000 -1.0000 5124383 1599922294.60 151.4914 60.0012 32.0000 1.9715 1.9737 400.8497 401.3736 0.0820 -1.0000 -1.0000 5124461 1599922294.70 151.4914 60.0012 32.0000 1.9719 1.9740 400.8340 401.3576 0.0820 -1.0000 -1.0000 5124523 1599922294.80 151.4914 60.0012 32.0000 1.9712 1.9733 400.9107 401.4345 0.0819 -1.0000 -1.0000 5124586 1599922294.90 151.4914 60.0012 32.0000 1.9718 1.9740 400.7358 401.2589 0.0820 -1.0000 -1.0000 5124664 1599922295.00 151.4914 60.0012 32.0000 1.9713 1.9735 400.7806 401.3052 0.0821 -1.0000 -1.0000 5125132 1599922295.10 151.4924 60.0012 32.0000 1.9718 1.9739 400.8138 401.3379 0.0820 -1.0000 -1.0000 5125195 1599922295.20 151.4981 60.0012 32.0000 1.9718 1.9739 400.9175 401.4415 0.0821 -1.0000 -1.0000 5125273 1599922295.30 151.4981 60.0012 32.0000 1.9722 1.9743 400.8191 401.3438 0.0820 -1.0000 -1.0000 5125351 1599922295.40 151.4981 60.0012 32.0000 1.9718 1.9739 400.8430 401.3673 0.0821 -1.0000 -1.0000 5125414 1599922295.50 151.4981 60.0012 32.0000 1.9719 1.9740 400.8815 401.4056 0.0820 -1.0000 -1.0000 5125601 1599922295.60 151.4981 60.0012 32.0000 1.9724 1.9745 400.8116 401.3352 0.0819 -1.0000 -1.0000 5125664 1599922295.70 151.4981 60.0012 32.0000 1.9717 1.9738 400.8913 401.4153 0.0821 -1.0000 -1.0000 5125742 1599922295.80 151.4981 60.0012 32.0000 1.9722 1.9743 400.8119 401.3366 0.0821 -1.0000 -1.0000 5125804 1599922295.90 151.4981 60.0012 32.0000 1.9716 1.9737 400.8189 401.3426 0.0820 -1.0000 -1.0000 5125867 1599922296.00 151.4981 60.0012 32.0000 1.9720 1.9741 400.8369 401.3610 0.0820 -1.0000 -1.0000 5125929 1599922296.10 151.4981 60.0012 32.0000 1.9722 1.9743 400.8229 401.3459 0.0819 -1.0000 -1.0000 5125992 1599922296.20 151.4981 60.0012 32.0000 1.9715 1.9736 400.8030 401.3274 0.0820 -1.0000 -1.0000 5126054 1599922296.30 151.5007 60.0012 32.0000 1.9717 1.9738 400.8952 401.4193 0.0820 -1.0000 -1.0000 5126132 1599922296.40 151.5344 60.0012 32.0000 1.9724 1.9745 400.8686 401.3926 0.0820 -1.0000 -1.0000 5126195 1599922296.50 151.4976 60.0012 32.0000 1.9723 1.9745 400.8574 401.3811 0.0819 -1.0000 -1.0000 5126616 1599922296.60 151.4976 60.0012 32.0000 1.9717 1.9738 400.7904 401.3139 0.0820 -1.0000 -1.0000 5126695 1599922296.70 151.4976 60.0012 32.0000 1.9722 1.9743 400.8752 401.3990 0.0820 -1.0000 -1.0000 5126757 1599922296.80 151.4976 60.0012 32.0000 1.9719 1.9741 400.8967 401.4207 0.0820 -1.0000 -1.0000 5126835 1599922296.90 151.5221 60.0012 32.0000 1.9724 1.9745 400.8828 401.4062 0.0819 -1.0000 -1.0000 5126898 1599922297.00 151.5221 60.0012 32.0000 1.9714 1.9735 400.8027 401.3266 0.0820 -1.0000 -1.0000 5126960 1599922297.10 151.5221 60.0012 32.0000 1.9720 1.9741 400.8363 401.3600 0.0819 -1.0000 -1.0000 5127023 1599922297.20 151.5221 60.0012 32.0000 1.9723 1.9744 400.7848 401.3092 0.0821 -1.0000 -1.0000 5127101 1599922297.30 151.5221 60.0012 32.0000 1.9724 1.9745 400.8592 401.3831 0.0820 -1.0000 -1.0000 5127163 1599922297.40 151.5308 60.0012 32.0000 1.9718 1.9739 400.8680 401.3925 0.0821 -1.0000 -1.0000 5127226 1599922297.50 151.5472 60.0012 32.0000 1.9716 1.9737 400.8203 401.3458 0.0822 -1.0000 -1.0000 5127304 1599922297.60 151.5472 60.0012 32.0000 1.9720 1.9741 400.8026 401.3269 0.0821 -1.0000 -1.0000 5127632 1599922297.70 151.5472 60.0012 32.0000 1.9722 1.9744 400.8600 401.3838 0.0819 -1.0000 -1.0000 5127694 1599922297.80 151.5472 60.0012 32.0000 1.9719 1.9741 400.8461 401.3703 0.0821 -1.0000 -1.0000 5127772 1599922297.90 151.5472 60.0012 32.0000 1.9718 1.9739 400.8787 401.4027 0.0820 -1.0000 -1.0000 5127866 1599922298.00 151.5489 60.0012 32.0000 1.9707 1.9728 400.8704 401.3942 0.0819 -1.0000 -1.0000 5127944 1599922298.10 151.5489 60.0012 32.0000 1.9717 1.9738 400.8374 401.3610 0.0820 -1.0000 -1.0000 5128007 1599922298.20 151.5489 60.0012 32.0000 1.9719 1.9740 400.8450 401.3691 0.0820 -1.0000 -1.0000 5128069 1599922298.30 151.5489 60.0012 32.0000 1.9720 1.9741 400.9242 401.4494 0.0822 -1.0000 -1.0000 5128147 1599922298.40 151.5489 60.0012 32.0000 1.9713 1.9735 400.8436 401.3691 0.0822 -1.0000 -1.0000 5128210 1599922298.50 151.5247 60.0012 32.0000 1.9722 1.9743 400.9048 401.4286 0.0820 -1.0000 -1.0000 5128272 1599922298.60 151.5247 60.0012 32.0000 1.9718 1.9739 400.8414 401.3652 0.0819 -1.0000 -1.0000 5128757 1599922298.70 151.5247 60.0012 32.0000 1.9718 1.9739 400.8186 401.3411 0.0818 -1.0000 -1.0000 5128819 1599922298.80 151.5247 60.0012 32.0000 1.9720 1.9741 400.8000 401.3236 0.0820 -1.0000 -1.0000 5128882 1599922298.90 151.5247 60.0012 32.0000 1.9722 1.9743 400.8401 401.3645 0.0821 -1.0000 -1.0000 5128944 1599922299.00 151.5247 60.0012 32.0000 1.9719 1.9741 400.8284 401.3546 0.0822 -1.0000 -1.0000 5129006 1599922299.10 151.5247 60.0012 32.0000 1.9714 1.9736 400.8198 401.3435 0.0820 -1.0000 -1.0000 5129225 1599922299.20 151.5247 60.0012 32.0000 1.9717 1.9738 400.8361 401.3599 0.0820 -1.0000 -1.0000 5129303 1599922299.30 151.5247 60.0012 32.0000 1.9722 1.9743 400.8956 401.4203 0.0820 -1.0000 -1.0000 5129366 1599922299.40 151.5247 60.0012 32.0000 1.9718 1.9739 400.8393 401.3631 0.0820 -1.0000 -1.0000 5129428 1599922299.50 151.5247 60.0012 32.0000 1.9715 1.9736 400.9100 401.4351 0.0822 -1.0000 -1.0000 5129491 1599922299.60 151.5317 60.0012 32.0000 1.9714 1.9735 400.8027 401.3260 0.0820 -1.0000 -1.0000 5129678 1599922299.70 151.5317 60.0012 32.0000 1.9723 1.9744 400.8538 401.3779 0.0820 -1.0000 -1.0000 5129756 1599922299.80 151.5317 60.0012 32.0000 1.9719 1.9741 400.8425 401.3666 0.0820 -1.0000 -1.0000 5129819 1599922299.90 151.5317 60.0012 32.0000 1.9719 1.9740 400.8162 401.3397 0.0819 -1.0000 -1.0000 5129882 1599922300.00 151.5317 60.0012 32.0000 1.9715 1.9736 400.8847 401.4085 0.0820 -1.0000 -1.0000 5129959 1599922300.10 151.5329 60.0007 32.0000 1.9722 1.9744 400.8388 401.3640 0.0821 -1.0000 -1.0000 5130225 1599922300.20 151.5354 59.9997 32.0000 1.9716 1.9737 400.8818 401.4049 0.0819 -1.0000 -1.0000 5130287 1599922300.30 151.5178 59.9997 32.0000 1.9716 1.9737 400.8914 401.4149 0.0819 -1.0000 -1.0000 5130366 1599922300.40 151.5178 59.9997 32.0000 1.9712 1.9733 400.8152 401.3395 0.0820 -1.0000 -1.0000 5130428 1599922300.50 151.5178 59.9997 32.0000 1.9722 1.9743 400.8248 401.3486 0.0820 -1.0000 -1.0000 5130491 1599922300.60 151.5178 59.9997 32.0000 1.9717 1.9738 400.8917 401.4164 0.0821 -1.0000 -1.0000 5130569 1599922300.70 151.5283 59.9997 32.0000 1.9713 1.9734 400.8836 401.4078 0.0821 -1.0000 -1.0000 5130694 1599922300.80 151.5283 59.9997 32.0000 1.9722 1.9743 400.8470 401.3719 0.0822 -1.0000 -1.0000 5130756 1599922300.90 151.5283 59.9997 32.0000 1.9721 1.9742 400.8782 401.4027 0.0821 -1.0000 -1.0000 5130819 1599922301.00 151.5283 59.9997 32.0000 1.9719 1.9740 400.8243 401.3488 0.0820 -1.0000 -1.0000 5130881 1599922301.10 151.5283 59.9997 32.0000 1.9711 1.9732 400.8501 401.3738 0.0820 -1.0000 -1.0000 5130944 1599922301.20 151.4698 59.9997 32.0000 1.9719 1.9740 400.8163 401.3397 0.0819 -1.0000 -1.0000 5131194 1599922301.30 151.4560 59.9997 32.0000 1.9718 1.9740 400.8913 401.4159 0.0821 -1.0000 -1.0000 5131256 1599922301.40 151.4560 59.9997 32.0000 1.9722 1.9743 400.8969 401.4215 0.0820 -1.0000 -1.0000 5131318 1599922301.50 151.4560 59.9997 32.0000 1.9715 1.9736 400.9311 401.4553 0.0820 -1.0000 -1.0000 5131397 1599922301.60 151.4560 59.9997 32.0000 1.9715 1.9737 400.8625 401.3861 0.0819 -1.0000 -1.0000 5131459 1599922301.70 151.4560 59.9997 32.0000 1.9719 1.9740 400.8626 401.3868 0.0821 -1.0000 -1.0000 5131693 1599922301.80 151.4795 59.9997 32.0000 1.9714 1.9735 400.8520 401.3759 0.0820 -1.0000 -1.0000 5131756 1599922301.90 151.4795 59.9997 32.0000 1.9721 1.9742 400.8807 401.4051 0.0821 -1.0000 -1.0000 5131818 1599922302.00 151.4795 59.9997 32.0000 1.9713 1.9734 400.8822 401.4066 0.0820 -1.0000 -1.0000 5131959 1599922302.10 151.4795 59.9997 32.0000 1.9718 1.9739 400.8270 401.3512 0.0821 -1.0000 -1.0000 5132021 1599922302.20 151.4795 59.9997 32.0000 1.9715 1.9736 400.8512 401.3759 0.0821 -1.0000 -1.0000 5132209 1599922302.30 151.4967 59.9997 32.0000 1.9721 1.9742 400.8218 401.3458 0.0820 -1.0000 -1.0000 5132287 1599922302.40 151.4967 59.9997 32.0000 1.9727 1.9748 400.8862 401.4104 0.0820 -1.0000 -1.0000 5132349 1599922302.50 151.4967 59.9997 32.0000 1.9721 1.9742 400.9156 401.4391 0.0820 -1.0000 -1.0000 5132412 1599922302.60 151.4967 59.9997 32.0000 1.9717 1.9738 400.9029 401.4278 0.0821 -1.0000 -1.0000 5132474 1599922302.70 151.4967 59.9997 32.0000 1.9717 1.9738 400.9047 401.4292 0.0820 -1.0000 -1.0000 5132599 1599922302.80 151.4967 59.9997 32.0000 1.9711 1.9732 400.8340 401.3583 0.0821 -1.0000 -1.0000 5132662 1599922302.90 151.4967 59.9997 32.0000 1.9720 1.9741 400.8778 401.4034 0.0823 -1.0000 -1.0000 5132740 1599922303.00 151.4967 59.9997 32.0000 1.9719 1.9740 400.9197 401.4439 0.0820 -1.0000 -1.0000 5132803 1599922303.10 151.4967 59.9997 32.0000 1.9709 1.9730 400.9350 401.4595 0.0822 -1.0000 -1.0000 5132865 1599922303.20 151.4967 59.9997 32.0000 1.9714 1.9736 400.9783 401.5024 0.0819 -1.0000 -1.0000 5133365 1599922303.30 151.4967 59.9997 32.0000 1.9712 1.9734 400.7187 401.2430 0.0821 -1.0000 -1.0000 5133427 1599922303.40 151.4745 59.9997 32.0000 1.9713 1.9734 400.9398 401.4647 0.0821 -1.0000 -1.0000 5133490 1599922303.50 151.4745 59.9997 32.0000 1.9713 1.9734 400.8258 401.3498 0.0820 -1.0000 -1.0000 5133568 1599922303.60 151.4515 59.9997 32.0000 1.9712 1.9733 400.8818 401.4060 0.0821 -1.0000 -1.0000 5133630 1599922303.70 151.4515 59.9997 32.0000 1.9705 1.9727 400.8904 401.4156 0.0821 -1.0000 -1.0000 5133865 1599922303.80 151.4515 59.9997 32.0000 1.9707 1.9728 400.9038 401.4275 0.0819 -1.0000 -1.0000 5133927 1599922303.90 151.4515 59.9997 32.0000 1.9717 1.9738 400.8884 401.4131 0.0821 -1.0000 -1.0000 5133990 1599922304.00 151.4515 59.9997 32.0000 1.9711 1.9732 400.8482 401.3721 0.0819 -1.0000 -1.0000 5134068 1599922304.10 151.4515 59.9997 32.0000 1.9711 1.9732 400.8000 401.3247 0.0822 -1.0000 -1.0000 5134130 1599922304.20 151.4515 59.9997 32.0000 1.9711 1.9732 400.8812 401.4067 0.0822 -1.0000 -1.0000 5134208 1599922304.30 151.4515 59.9997 32.0000 1.9715 1.9736 400.9092 401.4336 0.0820 -1.0000 -1.0000 5134271 1599922304.40 151.4512 59.9997 32.0000 1.9716 1.9738 400.8774 401.4014 0.0820 -1.0000 -1.0000 5134333 1599922304.50 151.4680 59.9997 32.0000 1.9721 1.9742 400.8962 401.4208 0.0820 -1.0000 -1.0000 5134396 1599922304.60 151.4680 59.9997 32.0000 1.9711 1.9732 400.8586 401.3830 0.0821 -1.0000 -1.0000 5134474 1599922304.70 151.4680 59.9997 32.0000 1.9714 1.9735 400.8454 401.3697 0.0820 -1.0000 -1.0000 5134536 1599922304.80 151.4680 59.9997 32.0000 1.9709 1.9730 400.9146 401.4385 0.0820 -1.0000 -1.0000 5134677 1599922304.90 151.4680 59.9997 32.0000 1.9727 1.9748 400.8747 401.3996 0.0822 -1.0000 -1.0000 5134755 1599922305.00 151.4557 59.9996 32.0000 1.9721 1.9743 400.9492 401.4741 0.0821 -1.0000 -1.0000 5134818 1599922305.10 151.4507 59.9996 32.0000 1.9717 1.9738 400.9261 401.4509 0.0821 -1.0000 -1.0000 5134880 1599922305.20 151.4507 59.9996 32.0000 1.9712 1.9733 400.9420 401.4662 0.0820 -1.0000 -1.0000 5134958 1599922305.30 151.4507 59.9996 32.0000 1.9713 1.9735 400.7302 401.2521 0.0818 -1.0000 -1.0000 5135505 1599922305.40 151.4507 59.9996 32.0000 1.9715 1.9736 400.8282 401.3519 0.0819 -1.0000 -1.0000 5135567 1599922305.50 151.4507 59.9996 32.0000 1.9712 1.9733 400.8443 401.3686 0.0821 -1.0000 -1.0000 5135646 1599922305.60 151.4507 59.9996 32.0000 1.9714 1.9735 400.8912 401.4163 0.0821 -1.0000 -1.0000 5135708 1599922305.70 151.4507 59.9996 32.0000 1.9712 1.9733 400.8833 401.4076 0.0821 -1.0000 -1.0000 5135786 1599922305.80 151.4663 59.9996 32.0000 1.9712 1.9733 400.9163 401.4408 0.0821 -1.0000 -1.0000 5136114 1599922305.90 151.5068 59.9996 32.0000 1.9720 1.9741 400.8224 401.3467 0.0821 -1.0000 -1.0000 5136177 1599922306.00 151.5068 59.9996 32.0000 1.9716 1.9738 400.8431 401.3684 0.0821 -1.0000 -1.0000 5136239 1599922306.10 151.5068 59.9996 32.0000 1.9720 1.9741 400.8514 401.3761 0.0821 -1.0000 -1.0000 5136302 1599922306.20 151.5367 59.9996 32.0000 1.9724 1.9745 400.8736 401.3994 0.0822 -1.0000 -1.0000 5136364 1599922306.30 151.5367 59.9996 32.0000 1.9715 1.9737 400.9146 401.4383 0.0820 -1.0000 -1.0000 5136614 1599922306.40 151.5367 59.9996 32.0000 1.9712 1.9733 400.9570 401.4821 0.0821 -1.0000 -1.0000 5136677 1599922306.50 151.5367 59.9996 32.0000 1.9722 1.9743 400.9519 401.4759 0.0820 -1.0000 -1.0000 5136739 1599922306.60 151.5367 59.9996 32.0000 1.9712 1.9734 400.9541 401.4779 0.0819 -1.0000 -1.0000 5136817 1599922306.70 151.4872 59.9996 32.0000 1.9711 1.9732 400.8332 401.3572 0.0820 -1.0000 -1.0000 5136880 1599922306.80 151.4567 59.9996 32.0000 1.9706 1.9727 400.8220 401.3462 0.0820 -1.0000 -1.0000 5137161 1599922306.90 151.4567 59.9996 32.0000 1.9713 1.9734 400.8188 401.3426 0.0820 -1.0000 -1.0000 5137223 1599922307.00 151.4567 59.9996 32.0000 1.9714 1.9735 400.9260 401.4500 0.0819 -1.0000 -1.0000 5137286 1599922307.10 151.4567 59.9996 32.0000 1.9724 1.9745 400.8680 401.3916 0.0821 -1.0000 -1.0000 5137364 1599922307.20 151.4567 59.9996 32.0000 1.9718 1.9740 400.8754 401.4004 0.0821 -1.0000 -1.0000 5137426 1599922307.30 151.5017 59.9996 32.0000 1.9715 1.9736 400.8840 401.4084 0.0821 -1.0000 -1.0000 5137614 1599922307.40 151.5017 59.9996 32.0000 1.9718 1.9739 400.8859 401.4102 0.0820 -1.0000 -1.0000 5137676 1599922307.50 151.5017 59.9996 32.0000 1.9716 1.9737 400.8644 401.3890 0.0821 -1.0000 -1.0000 5137754 1599922307.60 151.5017 59.9996 32.0000 1.9717 1.9739 400.8799 401.4034 0.0820 -1.0000 -1.0000 5137817 1599922307.70 151.5017 59.9996 32.0000 1.9715 1.9736 400.8076 401.3317 0.0820 -1.0000 -1.0000 5137895 1599922307.80 151.5436 59.9996 32.0000 1.9714 1.9735 400.8338 401.3582 0.0821 -1.0000 -1.0000 5138145 1599922307.90 151.5436 59.9996 32.0000 1.9718 1.9739 400.8549 401.3796 0.0821 -1.0000 -1.0000 5138207 1599922308.00 151.5436 59.9996 32.0000 1.9716 1.9737 400.8640 401.3882 0.0820 -1.0000 -1.0000 5138286 1599922308.10 151.5436 59.9996 32.0000 1.9721 1.9743 400.8247 401.3493 0.0821 -1.0000 -1.0000 5138348 1599922308.20 151.5436 59.9996 32.0000 1.9721 1.9742 401.0281 401.5538 0.0822 -1.0000 -1.0000 5138411 1599922308.30 151.5226 59.9996 32.0000 1.9720 1.9741 400.8714 401.3954 0.0819 -1.0000 -1.0000 5138801 1599922308.40 151.4907 59.9996 32.0000 1.9714 1.9735 400.8630 401.3865 0.0819 -1.0000 -1.0000 5138864 1599922308.50 151.4907 59.9996 32.0000 1.9713 1.9734 400.8201 401.3444 0.0821 -1.0000 -1.0000 5138926 1599922308.60 151.4907 59.9996 32.0000 1.9716 1.9737 400.8291 401.3540 0.0822 -1.0000 -1.0000 5139004 1599922308.70 151.4907 59.9996 32.0000 1.9718 1.9739 400.8556 401.3807 0.0821 -1.0000 -1.0000 5139067 1599922308.80 151.4907 59.9996 32.0000 1.9711 1.9732 400.9197 401.4439 0.0821 -1.0000 -1.0000 5139129 1599922308.90 151.5180 59.9996 32.0000 1.9715 1.9737 400.8989 401.4235 0.0821 -1.0000 -1.0000 5139207 1599922309.00 151.5180 59.9996 32.0000 1.9712 1.9734 400.8680 401.3927 0.0821 -1.0000 -1.0000 5139270 1599922309.10 151.5180 59.9996 32.0000 1.9721 1.9742 400.9148 401.4392 0.0821 -1.0000 -1.0000 5139332 1599922309.20 151.5180 59.9996 32.0000 1.9717 1.9739 400.9582 401.4830 0.0821 -1.0000 -1.0000 5139395 1599922309.30 151.5180 59.9996 32.0000 1.9719 1.9741 400.8612 401.3855 0.0821 -1.0000 -1.0000 5139457 1599922309.40 151.5075 59.9996 32.0000 1.9717 1.9738 400.9341 401.4587 0.0821 -1.0000 -1.0000 5139707 1599922309.50 151.5051 59.9996 32.0000 1.9720 1.9741 400.7882 401.3123 0.0820 -1.0000 -1.0000 5139785 1599922309.60 151.5051 59.9996 32.0000 1.9721 1.9742 400.9014 401.4266 0.0822 -1.0000 -1.0000 5139848 1599922309.70 151.5051 59.9996 32.0000 1.9715 1.9737 400.8664 401.3911 0.0821 -1.0000 -1.0000 5139910 1599922309.80 151.5051 59.9996 32.0000 1.9713 1.9735 400.8577 401.3826 0.0821 -1.0000 -1.0000 5139973 1599922309.90 151.5051 59.9996 32.0000 1.9715 1.9736 400.8480 401.3726 0.0821 -1.0000 -1.0000 5140035 1599922310.00 151.4768 59.9999 32.0000 1.9717 1.9738 400.9327 401.4574 0.0821 -1.0000 -1.0000 5140113 1599922310.10 151.4768 59.9999 32.0000 1.9719 1.9740 400.8615 401.3858 0.0821 -1.0000 -1.0000 5140176 1599922310.20 151.4768 59.9999 32.0000 1.9714 1.9736 400.8424 401.3665 0.0820 -1.0000 -1.0000 5140238 1599922310.30 151.4768 59.9999 32.0000 1.9717 1.9738 400.7932 401.3171 0.0820 -1.0000 -1.0000 5140316 1599922310.40 151.4768 59.9999 32.0000 1.9711 1.9732 400.8992 401.4240 0.0821 -1.0000 -1.0000 5140441 1599922310.50 151.4768 59.9999 32.0000 1.9719 1.9741 400.8734 401.3973 0.0820 -1.0000 -1.0000 5140504 1599922310.60 151.5003 59.9999 32.0000 1.9721 1.9742 400.8843 401.4077 0.0819 -1.0000 -1.0000 5140582 1599922310.70 151.5129 59.9999 32.0000 1.9718 1.9739 400.9234 401.4479 0.0820 -1.0000 -1.0000 5140644 1599922310.80 151.5129 59.9999 32.0000 1.9717 1.9738 400.8900 401.4150 0.0822 -1.0000 -1.0000 5140707 1599922310.90 151.5129 59.9999 32.0000 1.9716 1.9737 400.8622 401.3877 0.0822 -1.0000 -1.0000 5141394 1599922311.00 151.5129 59.9999 32.0000 1.9717 1.9738 400.8254 401.3499 0.0820 -1.0000 -1.0000 5141457 1599922311.10 151.5129 59.9999 32.0000 1.9721 1.9743 400.9436 401.4683 0.0821 -1.0000 -1.0000 5141519 1599922311.20 151.5129 59.9999 32.0000 1.9720 1.9741 400.9278 401.4518 0.0821 -1.0000 -1.0000 5141597 1599922311.30 151.5129 59.9999 32.0000 1.9712 1.9733 400.9155 401.4412 0.0822 -1.0000 -1.0000 5141660 1599922311.40 151.5129 59.9999 32.0000 1.9717 1.9738 400.7886 401.3133 0.0821 -1.0000 -1.0000 5141722 1599922311.50 151.5129 59.9999 32.0000 1.9716 1.9737 400.8275 401.3524 0.0821 -1.0000 -1.0000 5141800 1599922311.60 151.5129 59.9999 32.0000 1.9721 1.9742 400.8831 401.4070 0.0820 -1.0000 -1.0000 5141863 1599922311.70 151.5288 59.9999 32.0000 1.9724 1.9745 400.8164 401.3407 0.0821 -1.0000 -1.0000 5141925 1599922311.80 151.5294 59.9999 32.0000 1.9716 1.9737 400.9224 401.4476 0.0821 -1.0000 -1.0000 5141988 1599922311.90 151.5294 59.9999 32.0000 1.9717 1.9738 400.8729 401.3978 0.0822 -1.0000 -1.0000 5142222 1599922312.00 151.5294 59.9999 32.0000 1.9716 1.9737 400.7866 401.3118 0.0822 -1.0000 -1.0000 5142285 1599922312.10 151.5294 59.9999 32.0000 1.9712 1.9734 400.8368 401.3621 0.0822 -1.0000 -1.0000 5142347 1599922312.20 151.5294 59.9999 32.0000 1.9723 1.9744 400.9358 401.4603 0.0820 -1.0000 -1.0000 5142410 1599922312.30 151.5399 59.9999 32.0000 1.9717 1.9738 400.8529 401.3773 0.0821 -1.0000 -1.0000 5142488 1599922312.40 151.5399 59.9999 32.0000 1.9714 1.9735 400.8800 401.4045 0.0821 -1.0000 -1.0000 5143425 1599922312.50 151.5399 59.9999 32.0000 1.9715 1.9736 400.8649 401.3888 0.0819 -1.0000 -1.0000 5143488 1599922312.60 151.5399 59.9999 32.0000 1.9716 1.9737 400.7925 401.3167 0.0820 -1.0000 -1.0000 5143566 1599922312.70 151.5399 59.9999 32.0000 1.9722 1.9743 400.8994 401.4229 0.0819 -1.0000 -1.0000 5143628 1599922312.80 151.5399 59.9999 32.0000 1.9724 1.9745 400.8877 401.4123 0.0822 -1.0000 -1.0000 5143691 1599922312.90 151.5399 59.9999 32.0000 1.9719 1.9740 400.8146 401.3386 0.0820 -1.0000 -1.0000 5143769 1599922313.00 151.5399 59.9999 32.0000 1.9717 1.9738 400.9409 401.4655 0.0821 -1.0000 -1.0000 5143831 1599922313.10 151.5399 59.9999 32.0000 1.9714 1.9736 400.8971 401.4216 0.0821 -1.0000 -1.0000 5143894 1599922313.20 151.5399 59.9999 32.0000 1.9716 1.9738 400.8895 401.4136 0.0821 -1.0000 -1.0000 5143956 1599922313.30 151.5399 59.9999 32.0000 1.9719 1.9740 400.8955 401.4209 0.0823 -1.0000 -1.0000 5144019 1599922313.40 151.5320 59.9999 32.0000 1.9719 1.9741 400.9831 401.5078 0.0820 -1.0000 -1.0000 5144081 1599922313.50 151.5286 59.9999 32.0000 1.9716 1.9737 400.7999 401.3239 0.0820 -1.0000 -1.0000 5144159 1599922313.60 151.5286 59.9999 32.0000 1.9718 1.9739 400.8124 401.3367 0.0821 -1.0000 -1.0000 5144222 1599922313.70 151.5286 59.9999 32.0000 1.9716 1.9738 400.8501 401.3737 0.0819 -1.0000 -1.0000 5144300 1599922313.80 151.5286 59.9999 32.0000 1.9714 1.9735 400.7794 401.3034 0.0820 -1.0000 -1.0000 5144362 1599922313.90 151.5286 59.9999 32.0000 1.9718 1.9739 400.7561 401.2800 0.0819 -1.0000 -1.0000 5144425 1599922314.00 151.4965 59.9999 32.0000 1.9716 1.9737 400.8986 401.4229 0.0821 -1.0000 -1.0000 5144503 1599922314.10 151.4965 59.9999 32.0000 1.9714 1.9735 400.7232 401.2467 0.0820 -1.0000 -1.0000 5144565 1599922314.20 151.4965 59.9999 32.0000 1.9718 1.9740 400.8559 401.3800 0.0820 -1.0000 -1.0000 5144628 1599922314.30 151.4965 59.9999 32.0000 1.9720 1.9741 400.8554 401.3791 0.0820 -1.0000 -1.0000 5144690 1599922314.40 151.4965 59.9999 32.0000 1.9714 1.9736 400.8908 401.4160 0.0821 -1.0000 -1.0000 5144753 1599922314.50 151.4965 59.9999 32.0000 1.9714 1.9735 400.7599 401.2852 0.0823 -1.0000 -1.0000 5144862 1599922314.60 151.4965 59.9999 32.0000 1.9713 1.9734 400.8485 401.3728 0.0821 -1.0000 -1.0000 5144925 1599922314.70 151.4965 59.9999 32.0000 1.9721 1.9742 400.9136 401.4394 0.0823 -1.0000 -1.0000 5145003 1599922314.80 151.4965 59.9999 32.0000 1.9719 1.9740 400.8586 401.3848 0.0824 -1.0000 -1.0000 5145065 1599922314.90 151.4965 59.9999 32.0000 1.9717 1.9739 400.8715 401.3957 0.0820 -1.0000 -1.0000 5145128 1599922315.00 151.4971 59.9999 32.0000 1.9716 1.9737 400.8437 401.3675 0.0820 -1.0000 -1.0000 5145456 1599922315.10 151.5167 60.0001 32.0000 1.9709 1.9730 400.7835 401.3080 0.0821 -1.0000 -1.0000 5145518 1599922315.20 151.5167 60.0001 32.0000 1.9719 1.9740 400.7986 401.3221 0.0820 -1.0000 -1.0000 5145596 1599922315.30 151.5167 60.0001 32.0000 1.9717 1.9738 400.8704 401.3946 0.0820 -1.0000 -1.0000 5145659 1599922315.40 151.5167 60.0001 32.0000 1.9711 1.9732 400.9169 401.4411 0.0821 -1.0000 -1.0000 5145721 1599922315.50 151.5167 60.0001 32.0000 1.9705 1.9726 400.8931 401.4184 0.0822 -1.0000 -1.0000 5145784 1599922315.60 151.5026 60.0001 32.0000 1.9710 1.9731 400.8284 401.3524 0.0820 -1.0000 -1.0000 5146377 1599922315.70 151.5026 60.0001 32.0000 1.9714 1.9735 400.9346 401.4595 0.0822 -1.0000 -1.0000 5146440 1599922315.80 151.5026 60.0001 32.0000 1.9720 1.9741 400.8938 401.4185 0.0821 -1.0000 -1.0000 5146502 1599922315.90 151.5026 60.0001 32.0000 1.9719 1.9741 400.8975 401.4226 0.0822 -1.0000 -1.0000 5146581 1599922316.00 151.5026 60.0001 32.0000 1.9711 1.9733 400.8368 401.3618 0.0821 -1.0000 -1.0000 5146659 1599922316.10 151.4984 60.0001 32.0000 1.9710 1.9731 400.8334 401.3579 0.0821 -1.0000 -1.0000 5146721 1599922316.20 151.4721 60.0001 32.0000 1.9717 1.9738 400.8265 401.3509 0.0821 -1.0000 -1.0000 5146784 1599922316.30 151.4721 60.0001 32.0000 1.9713 1.9734 400.9741 401.4983 0.0821 -1.0000 -1.0000 5146877 1599922316.40 151.4721 60.0001 32.0000 1.9715 1.9736 400.8486 401.3739 0.0822 -1.0000 -1.0000 5146940 1599922316.50 151.4721 60.0001 32.0000 1.9722 1.9743 400.8609 401.3858 0.0821 -1.0000 -1.0000 5147002 1599922316.60 151.4721 60.0001 32.0000 1.9718 1.9739 400.9846 401.5087 0.0820 -1.0000 -1.0000 5147080 1599922316.70 151.4766 60.0001 32.0000 1.9718 1.9739 400.9478 401.4725 0.0822 -1.0000 -1.0000 5147143 1599922316.80 151.4766 60.0001 32.0000 1.9715 1.9736 401.0030 401.5279 0.0821 -1.0000 -1.0000 5147205 1599922316.90 151.4766 60.0001 32.0000 1.9711 1.9732 400.8109 401.3369 0.0822 -1.0000 -1.0000 5147283 1599922317.00 151.4766 60.0001 32.0000 1.9713 1.9734 400.8747 401.3990 0.0821 -1.0000 -1.0000 5147346 1599922317.10 151.4766 60.0001 32.0000 1.9709 1.9730 400.9202 401.4445 0.0820 -1.0000 -1.0000 5147408 1599922317.20 151.4798 60.0001 32.0000 1.9711 1.9732 400.8063 401.3305 0.0820 -1.0000 -1.0000 5147471 1599922317.30 151.4823 60.0001 32.0000 1.9709 1.9730 400.9315 401.4557 0.0820 -1.0000 -1.0000 5147533 1599922317.40 151.4823 60.0001 32.0000 1.9713 1.9734 400.8048 401.3298 0.0822 -1.0000 -1.0000 5147596 1599922317.50 151.4823 60.0001 32.0000 1.9713 1.9734 400.8913 401.4157 0.0820 -1.0000 -1.0000 5147674 1599922317.60 151.4823 60.0001 32.0000 1.9707 1.9728 400.9084 401.4324 0.0820 -1.0000 -1.0000 5147736 1599922317.70 151.4823 60.0001 32.0000 1.9715 1.9736 400.8557 401.3804 0.0821 -1.0000 -1.0000 5147815 1599922317.80 151.4823 60.0001 32.0000 1.9719 1.9740 400.9282 401.4539 0.0822 -1.0000 -1.0000 5147877 1599922317.90 151.4823 60.0001 32.0000 1.9715 1.9736 400.8965 401.4208 0.0820 -1.0000 -1.0000 5147940 1599922318.00 151.4823 60.0001 32.0000 1.9715 1.9736 400.8979 401.4232 0.0822 -1.0000 -1.0000 5148018 1599922318.10 151.4823 60.0001 32.0000 1.9706 1.9728 400.9258 401.4515 0.0822 -1.0000 -1.0000 5148393 1599922318.20 151.4823 60.0001 32.0000 1.9711 1.9732 400.8763 401.4007 0.0821 -1.0000 -1.0000 5148455 1599922318.30 151.4823 60.0001 32.0000 1.9714 1.9735 400.9042 401.4284 0.0821 -1.0000 -1.0000 5148533 1599922318.40 151.4807 60.0001 32.0000 1.9717 1.9738 400.8686 401.3939 0.0821 -1.0000 -1.0000 5148596 1599922318.50 151.4807 60.0001 32.0000 1.9720 1.9741 400.9235 401.4472 0.0819 -1.0000 -1.0000 5148658 1599922318.60 151.4807 60.0001 32.0000 1.9716 1.9738 400.9231 401.4481 0.0821 -1.0000 -1.0000 5148955 1599922318.70 151.4807 60.0001 32.0000 1.9713 1.9734 400.8846 401.4083 0.0819 -1.0000 -1.0000 5149017 1599922318.80 151.4807 60.0001 32.0000 1.9714 1.9735 400.9604 401.4840 0.0819 -1.0000 -1.0000 5149080 1599922318.90 151.4807 60.0001 32.0000 1.9719 1.9740 400.8789 401.4032 0.0820 -1.0000 -1.0000 5149158 1599922319.00 151.4807 60.0001 32.0000 1.9718 1.9740 400.9105 401.4338 0.0818 -1.0000 -1.0000 5149205 1599922319.10 151.5673 60.0001 32.0000 1.9707 1.9728 400.9198 401.4436 0.0820 -1.0000 -1.0000 5149955 1599922319.20 151.5673 60.0001 32.0000 1.9714 1.9735 400.9092 401.4338 0.0821 -1.0000 -1.0000 5150033 1599922319.30 151.5673 60.0001 32.0000 1.9719 1.9740 400.8887 401.4131 0.0821 -1.0000 -1.0000 5150095 1599922319.40 151.5673 60.0001 32.0000 1.9719 1.9740 400.8500 401.3754 0.0822 -1.0000 -1.0000 5150158 1599922319.50 151.5673 60.0001 32.0000 1.9722 1.9743 400.8316 401.3555 0.0820 -1.0000 -1.0000 5150220 1599922319.60 151.5106 59.9993 32.0000 1.9721 1.9742 400.9498 401.4743 0.0820 -1.0000 -1.0000 5150283 1599922319.70 151.5089 59.9993 32.0000 1.9711 1.9732 400.8553 401.3798 0.0821 -1.0000 -1.0000 5150361 1599922319.80 151.5089 59.9993 32.0000 1.9710 1.9731 400.9102 401.4355 0.0821 -1.0000 -1.0000 5150423 1599922319.90 151.5089 59.9993 32.0000 1.9715 1.9736 400.9069 401.4318 0.0822 -1.0000 -1.0000 5150486 1599922320.00 151.5089 59.9993 32.0000 1.9720 1.9741 400.8714 401.3973 0.0822 -1.0000 -1.0000 5150564 1599922320.10 151.5068 59.9993 32.0000 1.9712 1.9733 400.9128 401.4373 0.0821 -1.0000 -1.0000 5150626 1599922320.20 151.4981 59.9993 32.0000 1.9710 1.9731 400.8605 401.3848 0.0820 -1.0000 -1.0000 5150689 1599922320.30 151.4981 59.9993 32.0000 1.9716 1.9737 400.8141 401.3388 0.0821 -1.0000 -1.0000 5150767 1599922320.40 151.4981 59.9993 32.0000 1.9711 1.9732 400.9286 401.4528 0.0821 -1.0000 -1.0000 5150830 1599922320.50 151.4981 59.9993 32.0000 1.9714 1.9735 400.9515 401.4757 0.0821 -1.0000 -1.0000 5150892 1599922320.60 151.4981 59.9993 32.0000 1.9712 1.9734 400.8732 401.3989 0.0822 -1.0000 -1.0000 5150970 1599922320.70 151.5080 59.9993 32.0000 1.9715 1.9736 400.8320 401.3565 0.0821 -1.0000 -1.0000 5151033 1599922320.80 151.5080 59.9993 32.0000 1.9713 1.9734 400.8841 401.4090 0.0822 -1.0000 -1.0000 5151095 1599922320.90 151.5080 59.9993 32.0000 1.9711 1.9733 400.8553 401.3802 0.0821 -1.0000 -1.0000 5151158 1599922321.00 151.5080 59.9993 32.0000 1.9718 1.9740 400.9102 401.4349 0.0821 -1.0000 -1.0000 5151220 1599922321.10 151.5080 59.9993 32.0000 1.9715 1.9736 400.9319 401.4576 0.0823 -1.0000 -1.0000 5151283 1599922321.20 151.5080 59.9993 32.0000 1.9712 1.9734 400.8852 401.4104 0.0821 -1.0000 -1.0000 5151376 1599922321.30 151.5080 59.9993 32.0000 1.9717 1.9739 400.8920 401.4161 0.0820 -1.0000 -1.0000 5151439 1599922321.40 151.5080 59.9993 32.0000 1.9719 1.9740 400.8736 401.3983 0.0821 -1.0000 -1.0000 5151501 1599922321.50 151.5080 59.9993 32.0000 1.9716 1.9737 400.9458 401.4700 0.0821 -1.0000 -1.0000 5151564 1599922321.60 151.5080 59.9993 32.0000 1.9717 1.9739 400.9920 401.5177 0.0822 -1.0000 -1.0000 5151642 1599922321.70 151.5080 59.9993 32.0000 1.9715 1.9736 400.8772 401.4023 0.0822 -1.0000 -1.0000 5152173 1599922321.80 151.4834 59.9993 32.0000 1.9713 1.9734 400.8431 401.3680 0.0822 -1.0000 -1.0000 5152235 1599922321.90 151.4834 59.9993 32.0000 1.9709 1.9731 400.8357 401.3613 0.0823 -1.0000 -1.0000 5152298 1599922322.00 151.4834 59.9993 32.0000 1.9717 1.9738 400.9069 401.4326 0.0822 -1.0000 -1.0000 5152376 1599922322.10 151.4834 59.9993 32.0000 1.9717 1.9739 400.8908 401.4155 0.0821 -1.0000 -1.0000 5152438 1599922322.20 151.4834 59.9993 32.0000 1.9714 1.9736 400.9379 401.4630 0.0822 -1.0000 -1.0000 5152501 1599922322.30 151.4675 59.9993 32.0000 1.9719 1.9740 400.8989 401.4241 0.0822 -1.0000 -1.0000 5152579 1599922322.40 151.4644 59.9993 32.0000 1.9716 1.9738 400.9119 401.4371 0.0822 -1.0000 -1.0000 5152642 1599922322.50 151.4644 59.9993 32.0000 1.9714 1.9736 400.8279 401.3533 0.0822 -1.0000 -1.0000 5152704 1599922322.60 151.4644 59.9993 32.0000 1.9719 1.9740 400.8295 401.3536 0.0820 -1.0000 -1.0000 5152767 1599922322.70 151.4644 59.9993 32.0000 1.9715 1.9736 400.8673 401.3918 0.0821 -1.0000 -1.0000 5152829 1599922322.80 151.4644 59.9993 32.0000 1.9709 1.9730 400.8729 401.3974 0.0821 -1.0000 -1.0000 5152892 1599922322.90 151.4831 59.9993 32.0000 1.9719 1.9740 400.8981 401.4235 0.0823 -1.0000 -1.0000 5152970 1599922323.00 151.4831 59.9993 32.0000 1.9714 1.9735 400.9410 401.4667 0.0822 -1.0000 -1.0000 5153032 1599922323.10 151.4831 59.9993 32.0000 1.9715 1.9736 400.8669 401.3918 0.0821 -1.0000 -1.0000 5153095 1599922323.20 151.4831 59.9993 32.0000 1.9712 1.9733 400.8679 401.3920 0.0821 -1.0000 -1.0000 5153188 1599922323.30 151.4831 59.9993 32.0000 1.9713 1.9734 400.8767 401.4015 0.0821 -1.0000 -1.0000 5153251 1599922323.40 151.4504 59.9993 32.0000 1.9719 1.9740 400.8816 401.4066 0.0821 -1.0000 -1.0000 5153313 1599922323.50 151.4504 59.9993 32.0000 1.9719 1.9740 400.8517 401.3765 0.0821 -1.0000 -1.0000 5153376 1599922323.60 151.4504 59.9993 32.0000 1.9718 1.9739 400.8654 401.3900 0.0821 -1.0000 -1.0000 5153438 1599922323.70 151.4504 59.9993 32.0000 1.9715 1.9736 400.8531 401.3769 0.0820 -1.0000 -1.0000 5153688 1599922323.80 151.4504 59.9993 32.0000 1.9710 1.9732 400.8340 401.3580 0.0820 -1.0000 -1.0000 5153751 1599922323.90 151.4754 59.9993 32.0000 1.9717 1.9738 400.8311 401.3557 0.0821 -1.0000 -1.0000 5153813 1599922324.00 151.5137 59.9993 32.0000 1.9714 1.9735 400.8794 401.4046 0.0822 -1.0000 -1.0000 5153891 1599922324.10 151.5137 59.9993 32.0000 1.9714 1.9735 400.8597 401.3854 0.0822 -1.0000 -1.0000 5153954 1599922324.20 151.5137 59.9993 32.0000 1.9720 1.9741 400.9392 401.4638 0.0821 -1.0000 -1.0000 5154016 1599922324.30 151.5137 59.9993 32.0000 1.9722 1.9743 400.8878 401.4129 0.0821 -1.0000 -1.0000 5154188 1599922324.40 151.5137 59.9993 32.0000 1.9716 1.9737 400.8729 401.3976 0.0822 -1.0000 -1.0000 5154251 1599922324.50 151.4831 59.9993 32.0000 1.9718 1.9739 400.8672 401.3923 0.0822 -1.0000 -1.0000 5154313 1599922324.60 151.4831 59.9993 32.0000 1.9720 1.9742 400.9524 401.4778 0.0822 -1.0000 -1.0000 5154391 1599922324.70 151.4831 59.9993 32.0000 1.9718 1.9739 400.8364 401.3612 0.0822 -1.0000 -1.0000 5154454 1599922324.80 151.4831 59.9993 32.0000 1.9714 1.9736 400.8727 401.3975 0.0821 -1.0000 -1.0000 5155141 1599922324.90 151.4831 59.9993 32.0000 1.9716 1.9738 400.9274 401.4514 0.0820 -1.0000 -1.0000 5155204 1599922325.00 151.4831 59.9993 32.0000 1.9718 1.9739 400.8729 401.3973 0.0821 -1.0000 -1.0000 5155266 1599922325.10 151.4698 59.9995 32.0000 1.9716 1.9738 400.9528 401.4775 0.0821 -1.0000 -1.0000 5155328 1599922325.20 151.4698 59.9995 32.0000 1.9713 1.9734 400.8893 401.4145 0.0821 -1.0000 -1.0000 5155407 1599922325.30 151.4698 59.9995 32.0000 1.9712 1.9734 400.8073 401.3320 0.0821 -1.0000 -1.0000 5155688 1599922325.40 151.4698 59.9995 32.0000 1.9710 1.9732 400.9071 401.4323 0.0822 -1.0000 -1.0000 5155750 1599922325.50 151.4698 59.9995 32.0000 1.9716 1.9738 400.9088 401.4338 0.0821 -1.0000 -1.0000 5155813 1599922325.60 151.4913 59.9995 32.0000 1.9724 1.9746 400.9087 401.4330 0.0820 -1.0000 -1.0000 5155875 1599922325.70 151.4913 59.9995 32.0000 1.9721 1.9742 400.8315 401.3555 0.0821 -1.0000 -1.0000 5155953 1599922325.80 151.4913 59.9995 32.0000 1.9714 1.9735 400.9276 401.4525 0.0821 -1.0000 -1.0000 5156031 1599922325.90 151.4913 59.9995 32.0000 1.9715 1.9737 400.9121 401.4369 0.0821 -1.0000 -1.0000 5156094 1599922326.00 151.4913 59.9995 32.0000 1.9721 1.9742 400.8574 401.3825 0.0821 -1.0000 -1.0000 5156172 1599922326.10 151.4965 59.9995 32.0000 1.9727 1.9748 400.8943 401.4190 0.0821 -1.0000 -1.0000 5156235 1599922326.20 151.4999 59.9995 32.0000 1.9715 1.9736 400.9828 401.5070 0.0820 -1.0000 -1.0000 5156297 1599922326.30 151.4999 59.9995 32.0000 1.9718 1.9739 400.8096 401.3347 0.0822 -1.0000 -1.0000 5156406 1599922326.40 151.5326 59.9995 32.0000 1.9718 1.9740 400.7991 401.3242 0.0822 -1.0000 -1.0000 5156469 1599922326.50 151.5444 59.9995 32.0000 1.9720 1.9741 400.8579 401.3829 0.0821 -1.0000 -1.0000 5156531 1599922326.60 151.5444 59.9995 32.0000 1.9710 1.9731 400.9057 401.4302 0.0820 -1.0000 -1.0000 5156594 1599922326.70 151.5444 59.9995 32.0000 1.9724 1.9745 400.9200 401.4452 0.0822 -1.0000 -1.0000 5156656 1599922326.80 151.5444 59.9995 32.0000 1.9718 1.9740 400.8833 401.4080 0.0821 -1.0000 -1.0000 5156891 1599922326.90 151.5444 59.9995 32.0000 1.9720 1.9741 400.8461 401.3708 0.0821 -1.0000 -1.0000 5156969 1599922327.00 151.5444 59.9995 32.0000 1.9721 1.9743 400.9217 401.4461 0.0821 -1.0000 -1.0000 5157016 1599922327.10 151.5444 59.9995 32.0000 1.9724 1.9745 400.9387 401.4635 0.0821 -1.0000 -1.0000 5157078 1599922327.20 151.5337 59.9995 32.0000 1.9725 1.9746 400.9128 401.4379 0.0822 -1.0000 -1.0000 5157156 1599922327.30 151.5031 59.9995 32.0000 1.9715 1.9736 400.9488 401.4729 0.0820 -1.0000 -1.0000 5157219 1599922327.40 151.5031 59.9995 32.0000 1.9716 1.9737 400.9383 401.4624 0.0820 -1.0000 -1.0000 5157281 1599922327.50 151.5031 59.9995 32.0000 1.9714 1.9735 400.9262 401.4507 0.0821 -1.0000 -1.0000 5157359 1599922327.60 151.5031 59.9995 32.0000 1.9719 1.9741 400.9161 401.4401 0.0820 -1.0000 -1.0000 5157422 1599922327.70 151.5031 59.9995 32.0000 1.9715 1.9736 400.8798 401.4044 0.0821 -1.0000 -1.0000 5157484 1599922327.80 151.5302 59.9995 32.0000 1.9712 1.9734 400.8596 401.3833 0.0819 -1.0000 -1.0000 5158937 1599922327.90 151.5419 59.9995 32.0000 1.9708 1.9730 400.8889 401.4146 0.0823 -1.0000 -1.0000 5158999 1599922328.00 151.5419 59.9995 32.0000 1.9707 1.9728 400.9191 401.4446 0.0822 -1.0000 -1.0000 5159078 1599922328.10 151.5419 59.9995 32.0000 1.9712 1.9733 400.9293 401.4535 0.0820 -1.0000 -1.0000 5159140 1599922328.20 151.5419 59.9995 32.0000 1.9728 1.9749 400.9455 401.4699 0.0821 -1.0000 -1.0000 5159203 1599922328.30 151.5419 59.9995 32.0000 1.9707 1.9728 400.9162 401.4410 0.0821 -1.0000 -1.0000 5159281 1599922328.40 151.5508 59.9995 32.0000 1.9710 1.9732 400.8791 401.4042 0.0822 -1.0000 -1.0000 5159343 1599922328.50 151.5508 59.9995 32.0000 1.9712 1.9734 400.8889 401.4144 0.0822 -1.0000 -1.0000 5159406 1599922328.60 151.5508 59.9995 32.0000 1.9717 1.9739 400.8754 401.4009 0.0822 -1.0000 -1.0000 5159468 1599922328.70 151.5508 59.9995 32.0000 1.9715 1.9736 400.8889 401.4138 0.0821 -1.0000 -1.0000 5159531 1599922328.80 151.5508 59.9995 32.0000 1.9718 1.9739 400.9180 401.4419 0.0820 -1.0000 -1.0000 5159593 1599922328.90 151.5508 59.9995 32.0000 1.9710 1.9731 400.9231 401.4474 0.0820 -1.0000 -1.0000 5159671 1599922329.00 151.5508 59.9995 32.0000 1.9712 1.9733 400.8922 401.4168 0.0821 -1.0000 -1.0000 5159734 1599922329.10 151.5508 59.9995 32.0000 1.9710 1.9731 400.9588 401.4835 0.0821 -1.0000 -1.0000 5159796 1599922329.20 151.5451 59.9995 32.0000 1.9712 1.9733 400.9263 401.4511 0.0821 -1.0000 -1.0000 5159874 1599922329.30 151.4859 59.9995 32.0000 1.9717 1.9738 400.9276 401.4530 0.0822 -1.0000 -1.0000 5159937 1599922329.40 151.4841 59.9995 32.0000 1.9716 1.9737 400.9092 401.4340 0.0821 -1.0000 -1.0000 5159999 1599922329.50 151.5281 59.9997 32.0000 1.9709 1.9730 400.9307 401.4567 0.0823 -1.0000 -1.0000 5200077 1599922329.60 151.5281 59.9997 32.0000 1.9717 1.9738 400.8459 401.3705 0.0821 -1.0000 -1.0000 5200140 1599922329.70 151.5281 59.9997 32.0000 1.9718 1.9739 400.9804 401.5053 0.0822 -1.0000 -1.0000 5200202 1599922329.80 151.5281 59.9997 32.0000 1.9712 1.9733 400.8694 401.3947 0.0822 -1.0000 -1.0000 5200280 1599922329.90 151.5281 59.9997 32.0000 1.9713 1.9734 400.9223 401.4472 0.0821 -1.0000 -1.0000 5200327 1599922330.00 151.5281 59.9997 32.0000 1.9714 1.9735 400.8473 401.3710 0.0819 -1.0000 -1.0000 5200405 1599922330.10 151.5281 59.9997 32.0000 1.9720 1.9741 400.9298 401.4544 0.0821 -1.0000 -1.0000 5200468 1599922330.20 151.5281 59.9997 32.0000 1.9724 1.9746 400.9156 401.4401 0.0821 -1.0000 -1.0000 5200530 1599922330.30 151.5281 59.9997 32.0000 1.9716 1.9738 400.8948 401.4202 0.0822 -1.0000 -1.0000 5200608 1599922330.40 151.5281 59.9997 32.0000 1.9707 1.9728 400.8033 401.3274 0.0820 -1.0000 -1.0000 5200671 1599922330.50 151.5281 59.9997 32.0000 1.9717 1.9738 400.9356 401.4599 0.0821 -1.0000 -1.0000 5200733 1599922330.60 151.5257 59.9997 32.0000 1.9721 1.9742 400.8951 401.4208 0.0823 -1.0000 -1.0000 5200812 1599922330.70 151.4967 59.9997 32.0000 1.9717 1.9738 400.9810 401.5061 0.0821 -1.0000 -1.0000 5200874 1599922330.80 151.4967 59.9997 32.0000 1.9719 1.9740 400.9002 401.4250 0.0821 -1.0000 -1.0000 5200936 1599922330.90 151.4967 59.9997 32.0000 1.9715 1.9737 400.9345 401.4594 0.0821 -1.0000 -1.0000 5200999 1599922331.00 151.4967 59.9997 32.0000 1.9713 1.9734 400.9973 401.5220 0.0821 -1.0000 -1.0000 5201061 1599922331.10 151.4967 59.9997 32.0000 1.9715 1.9736 400.9179 401.4427 0.0820 -1.0000 -1.0000 5201124 1599922331.20 151.4774 59.9997 32.0000 1.9710 1.9732 400.9660 401.4916 0.0822 -1.0000 -1.0000 5201202 1599922331.30 151.4716 59.9997 32.0000 1.9710 1.9732 400.9253 401.4497 0.0821 -1.0000 -1.0000 5201265 1599922331.40 151.4716 59.9997 32.0000 1.9715 1.9736 400.8966 401.4216 0.0822 -1.0000 -1.0000 5201390 1599922331.50 151.4716 59.9997 32.0000 1.9707 1.9728 400.9419 401.4660 0.0821 -1.0000 -1.0000 5201468 1599922331.60 151.4716 59.9997 32.0000 1.9719 1.9740 400.8605 401.3851 0.0820 -1.0000 -1.0000 5201530 1599922331.70 151.4716 59.9997 32.0000 1.9714 1.9736 400.9825 401.5080 0.0823 -1.0000 -1.0000 5201593 1599922331.80 151.4805 59.9997 32.0000 1.9712 1.9734 400.9430 401.4689 0.0822 -1.0000 -1.0000 5201655 1599922331.90 151.4805 59.9997 32.0000 1.9717 1.9738 400.9715 401.4966 0.0822 -1.0000 -1.0000 5202046 1599922332.00 151.4805 59.9997 32.0000 1.9716 1.9738 401.0539 401.5789 0.0821 -1.0000 -1.0000 5202124 1599922332.10 151.4805 59.9997 32.0000 1.9721 1.9743 400.9209 401.4449 0.0820 -1.0000 -1.0000 5202186 1599922332.20 151.4805 59.9997 32.0000 1.9720 1.9742 400.8927 401.4172 0.0821 -1.0000 -1.0000 5202249 1599922332.30 151.4902 59.9997 32.0000 1.9715 1.9736 401.0016 401.5263 0.0821 -1.0000 -1.0000 5202311 1599922332.40 151.4902 59.9997 32.0000 1.9715 1.9736 400.8640 401.3890 0.0821 -1.0000 -1.0000 5202389 1599922332.50 151.4902 59.9997 32.0000 1.9716 1.9737 400.8793 401.4041 0.0822 -1.0000 -1.0000 5202452 1599922332.60 151.4902 59.9997 32.0000 1.9719 1.9740 400.9834 401.5083 0.0821 -1.0000 -1.0000 5202514 1599922332.70 151.4902 59.9997 32.0000 1.9722 1.9743 400.8928 401.4175 0.0821 -1.0000 -1.0000 5202577 1599922332.80 151.4933 59.9997 32.0000 1.9722 1.9744 400.8994 401.4239 0.0821 -1.0000 -1.0000 5202639 1599922332.90 151.5276 59.9997 32.0000 1.9720 1.9741 400.8526 401.3781 0.0822 -1.0000 -1.0000 5203655 1599922333.00 151.5276 59.9997 32.0000 1.9713 1.9734 400.8909 401.4158 0.0821 -1.0000 -1.0000 5203717 1599922333.10 151.5276 59.9997 32.0000 1.9721 1.9743 400.9260 401.4516 0.0823 -1.0000 -1.0000 5203780 1599922333.20 151.5276 59.9997 32.0000 1.9720 1.9742 400.8844 401.4096 0.0822 -1.0000 -1.0000 5203858 1599922333.30 151.5276 59.9997 32.0000 1.9719 1.9740 400.9143 401.4390 0.0821 -1.0000 -1.0000 5203920 1599922333.40 151.5134 59.9997 32.0000 1.9710 1.9732 400.8691 401.3941 0.0821 -1.0000 -1.0000 5203983 1599922333.50 151.5134 59.9997 32.0000 1.9714 1.9736 400.8693 401.3935 0.0820 -1.0000 -1.0000 5204045 1599922333.60 151.5134 59.9997 32.0000 1.9714 1.9735 400.8516 401.3757 0.0821 -1.0000 -1.0000 5204108 1599922333.70 151.5134 59.9997 32.0000 1.9717 1.9738 400.8954 401.4203 0.0821 -1.0000 -1.0000 5204186 1599922333.80 151.5134 59.9997 32.0000 1.9718 1.9739 400.8634 401.3885 0.0822 -1.0000 -1.0000 5204248 1599922333.90 151.5027 59.9997 32.0000 1.9723 1.9745 400.8414 401.3665 0.0822 -1.0000 -1.0000 5204311 1599922334.00 151.4986 59.9997 32.0000 1.9717 1.9738 400.9116 401.4365 0.0821 -1.0000 -1.0000 5204389 1599922334.10 151.4986 59.9997 32.0000 1.9715 1.9736 400.8780 401.4030 0.0821 -1.0000 -1.0000 5204451 1599922334.20 151.4986 59.9997 32.0000 1.9713 1.9734 400.9197 401.4443 0.0821 -1.0000 -1.0000 5204514 1599922334.30 151.4986 59.9997 32.0000 1.9719 1.9740 400.9239 401.4479 0.0820 -1.0000 -1.0000 5204592 1599922334.40 151.4986 59.9997 32.0000 1.9711 1.9733 400.8616 401.3863 0.0821 -1.0000 -1.0000 5204654 1599922334.50 151.4947 59.9997 32.0000 1.9719 1.9740 400.8649 401.3902 0.0822 -1.0000 -1.0000 5204889 1599922334.60 151.4947 59.9997 32.0000 1.9714 1.9735 400.9309 401.4558 0.0821 -1.0000 -1.0000 5204967 1599922334.70 151.4947 59.9997 32.0000 1.9714 1.9735 400.9663 401.4918 0.0822 -1.0000 -1.0000 5205029 1599922334.80 151.4947 59.9997 32.0000 1.9717 1.9738 400.8793 401.4035 0.0820 -1.0000 -1.0000 5205092 1599922334.90 151.4947 59.9997 32.0000 1.9720 1.9741 400.9723 401.4981 0.0822 -1.0000 -1.0000 5205170 1599922335.00 151.4948 59.9997 32.0000 1.9721 1.9742 400.8586 401.3838 0.0822 -1.0000 -1.0000 5205451 1599922335.10 151.4972 59.9996 32.0000 1.9715 1.9736 400.9224 401.4483 0.0823 -1.0000 -1.0000 5205514 1599922335.20 151.4972 59.9996 32.0000 1.9708 1.9729 400.8551 401.3798 0.0821 -1.0000 -1.0000 5205592 1599922335.30 151.4972 59.9996 32.0000 1.9719 1.9741 400.8414 401.3666 0.0822 -1.0000 -1.0000 5205654 1599922335.40 151.4972 59.9996 32.0000 1.9718 1.9739 400.9109 401.4364 0.0822 -1.0000 -1.0000 5205717 1599922335.50 151.4972 59.9996 32.0000 1.9717 1.9738 400.9607 401.4870 0.0823 -1.0000 -1.0000 5205904 1599922335.60 151.5206 59.9996 32.0000 1.9709 1.9731 400.8502 401.3754 0.0822 -1.0000 -1.0000 5205967 1599922335.70 151.5206 59.9996 32.0000 1.9708 1.9730 400.8866 401.4122 0.0822 -1.0000 -1.0000 5206045 1599922335.80 151.5206 59.9996 32.0000 1.9714 1.9736 400.8579 401.3822 0.0820 -1.0000 -1.0000 5206107 1599922335.90 151.5206 59.9996 32.0000 1.9719 1.9741 400.9171 401.4415 0.0821 -1.0000 -1.0000 5206170 1599922336.00 151.5206 59.9996 32.0000 1.9714 1.9735 400.8732 401.3984 0.0822 -1.0000 -1.0000 5206232 1599922336.10 151.5035 59.9996 32.0000 1.9716 1.9737 400.9091 401.4340 0.0821 -1.0000 -1.0000 5206295 1599922336.20 151.4748 59.9996 32.0000 1.9715 1.9737 400.8771 401.4010 0.0819 -1.0000 -1.0000 5206357 1599922336.30 151.4748 59.9996 32.0000 1.9709 1.9730 400.9282 401.4536 0.0822 -1.0000 -1.0000 5206435 1599922336.40 151.4748 59.9996 32.0000 1.9720 1.9741 400.8274 401.3527 0.0822 -1.0000 -1.0000 5206498 1599922336.50 151.4748 59.9996 32.0000 1.9721 1.9742 400.8630 401.3881 0.0821 -1.0000 -1.0000 5207123 1599922336.60 151.4748 59.9996 32.0000 1.9721 1.9742 400.9166 401.4431 0.0823 -1.0000 -1.0000 5207201 1599922336.70 151.5116 59.9996 32.0000 1.9713 1.9734 400.9156 401.4407 0.0822 -1.0000 -1.0000 5207263 1599922336.80 151.5116 59.9996 32.0000 1.9720 1.9741 400.9089 401.4337 0.0821 -1.0000 -1.0000 5207326 1599922336.90 151.5116 59.9996 32.0000 1.9716 1.9737 400.8819 401.4068 0.0821 -1.0000 -1.0000 5207404 1599922337.00 151.5116 59.9996 32.0000 1.9716 1.9737 400.8402 401.3640 0.0820 -1.0000 -1.0000 5207466 1599922337.10 151.5116 59.9996 32.0000 1.9715 1.9736 400.8035 401.3288 0.0822 -1.0000 -1.0000 5207529 1599922337.20 151.5037 59.9996 32.0000 1.9712 1.9733 400.8036 401.3278 0.0821 -1.0000 -1.0000 5207607 1599922337.30 151.5037 59.9996 32.0000 1.9715 1.9736 400.9453 401.4704 0.0822 -1.0000 -1.0000 5207669 1599922337.40 151.5037 59.9996 32.0000 1.9713 1.9735 400.9035 401.4283 0.0821 -1.0000 -1.0000 5207732 1599922337.50 151.5037 59.9996 32.0000 1.9718 1.9739 400.9834 401.5081 0.0821 -1.0000 -1.0000 5207794 1599922337.60 151.5037 59.9996 32.0000 1.9715 1.9736 400.9273 401.4528 0.0823 -1.0000 -1.0000 5207857 1599922337.70 151.5037 59.9996 32.0000 1.9709 1.9731 400.8317 401.3569 0.0822 -1.0000 -1.0000 5207935 1599922337.80 151.5124 59.9996 32.0000 1.9718 1.9739 400.8792 401.4043 0.0822 -1.0000 -1.0000 5207997 1599922337.90 151.5124 59.9996 32.0000 1.9722 1.9744 400.9137 401.4388 0.0821 -1.0000 -1.0000 5208091 1599922338.00 151.5124 59.9996 32.0000 1.9721 1.9742 400.8393 401.3644 0.0821 -1.0000 -1.0000 5208169 1599922338.10 151.5124 59.9996 32.0000 1.9720 1.9741 400.9391 401.4637 0.0821 -1.0000 -1.0000 5208388 1599922338.20 151.5124 59.9996 32.0000 1.9714 1.9736 400.8793 401.4041 0.0821 -1.0000 -1.0000 5208450 1599922338.30 151.5105 59.9996 32.0000 1.9711 1.9733 400.8181 401.3434 0.0823 -1.0000 -1.0000 5208529 1599922338.40 151.5080 59.9996 32.0000 1.9719 1.9741 400.8854 401.4112 0.0823 -1.0000 -1.0000 5208591 1599922338.50 151.5080 59.9996 32.0000 1.9718 1.9739 400.9630 401.4882 0.0822 -1.0000 -1.0000 5208653 1599922338.60 151.5080 59.9996 32.0000 1.9720 1.9741 400.8938 401.4188 0.0822 -1.0000 -1.0000 5208950 1599922338.70 151.5080 59.9996 32.0000 1.9714 1.9735 400.8645 401.3898 0.0822 -1.0000 -1.0000 5209013 1599922338.80 151.5080 59.9996 32.0000 1.9712 1.9734 400.8294 401.3545 0.0822 -1.0000 -1.0000 5209075 1599922338.90 151.4932 59.9996 32.0000 1.9715 1.9737 400.9754 401.5003 0.0821 -1.0000 -1.0000 5209169 1599922339.00 151.4932 59.9996 32.0000 1.9722 1.9744 400.9286 401.4534 0.0821 -1.0000 -1.0000 5209231 1599922339.10 151.4932 59.9996 32.0000 1.9715 1.9737 400.9104 401.4345 0.0821 -1.0000 -1.0000 5209403 1599922339.20 151.4932 59.9996 32.0000 1.9715 1.9736 400.8675 401.3931 0.0822 -1.0000 -1.0000 5209466 1599922339.30 151.4932 59.9996 32.0000 1.9718 1.9739 400.9411 401.4659 0.0821 -1.0000 -1.0000 5209528 1599922339.40 151.4858 59.9996 32.0000 1.9721 1.9742 400.8957 401.4207 0.0821 -1.0000 -1.0000 5209591 1599922339.50 151.4841 59.9996 32.0000 1.9719 1.9740 400.9337 401.4585 0.0822 -1.0000 -1.0000 5209669 1599922339.60 151.4841 59.9996 32.0000 1.9719 1.9740 400.8753 401.4006 0.0822 -1.0000 -1.0000 5210216 1599922339.70 151.4841 59.9996 32.0000 1.9716 1.9738 400.9109 401.4358 0.0822 -1.0000 -1.0000 5210294 1599922339.80 151.4841 59.9996 32.0000 1.9714 1.9735 400.8730 401.3989 0.0822 -1.0000 -1.0000 5210356 1599922339.90 151.4844 59.9996 32.0000 1.9717 1.9738 400.9496 401.4747 0.0822 -1.0000 -1.0000 5210419 1599922340.00 151.5332 60.0000 32.0000 1.9714 1.9735 400.8187 401.3439 0.0822 -1.0000 -1.0000 5210497 1599922340.10 151.5332 60.0000 32.0000 1.9719 1.9740 400.9526 401.4776 0.0821 -1.0000 -1.0000 5210559 1599922340.20 151.4911 60.0000 32.0000 1.9718 1.9739 400.8844 401.4089 0.0821 -1.0000 -1.0000 5210622 1599922340.30 151.5084 60.0000 32.0000 1.9714 1.9735 400.9151 401.4395 0.0821 -1.0000 -1.0000 5210700 1599922340.40 151.4874 60.0000 32.0000 1.9714 1.9736 400.8936 401.4183 0.0821 -1.0000 -1.0000 5210762 1599922340.50 151.4874 60.0000 32.0000 1.9715 1.9736 400.8608 401.3862 0.0822 -1.0000 -1.0000 5210825 1599922340.60 151.4874 60.0000 32.0000 1.9717 1.9738 400.9261 401.4509 0.0821 -1.0000 -1.0000 5210887 1599922340.70 151.4874 60.0000 32.0000 1.9711 1.9732 400.9224 401.4477 0.0822 -1.0000 -1.0000 5210950 1599922340.80 151.4874 60.0000 32.0000 1.9711 1.9732 400.9187 401.4444 0.0822 -1.0000 -1.0000 5211028 1599922340.90 151.4874 60.0000 32.0000 1.9713 1.9734 400.9093 401.4354 0.0822 -1.0000 -1.0000 5211137 1599922341.00 151.4857 60.0000 32.0000 1.9716 1.9738 400.8687 401.3932 0.0821 -1.0000 -1.0000 5211200 1599922341.10 151.4768 60.0000 32.0000 1.9711 1.9733 400.8808 401.4054 0.0821 -1.0000 -1.0000 5211262 1599922341.20 151.4768 60.0000 32.0000 1.9712 1.9733 400.8574 401.3828 0.0822 -1.0000 -1.0000 5211325 1599922341.30 151.4768 60.0000 32.0000 1.9711 1.9733 400.9015 401.4268 0.0822 -1.0000 -1.0000 5211387 1599922341.40 151.4768 60.0000 32.0000 1.9716 1.9737 400.8914 401.4167 0.0822 -1.0000 -1.0000 5211450 1599922341.50 151.4768 60.0000 32.0000 1.9708 1.9729 400.9300 401.4565 0.0824 -1.0000 -1.0000 5211528 1599922341.60 151.4768 60.0000 32.0000 1.9708 1.9729 400.8420 401.3675 0.0822 -1.0000 -1.0000 5211590 1599922341.70 151.4768 60.0000 32.0000 1.9709 1.9730 400.8517 401.3769 0.0822 -1.0000 -1.0000 5211700 1599922341.80 151.4768 60.0000 32.0000 1.9717 1.9739 400.8830 401.4092 0.0823 -1.0000 -1.0000 5211762 1599922341.90 151.4768 60.0000 32.0000 1.9711 1.9733 400.9070 401.4316 0.0821 -1.0000 -1.0000 5211825 1599922342.00 151.4768 60.0000 32.0000 1.9714 1.9735 400.8428 401.3678 0.0822 -1.0000 -1.0000 5211887 1599922342.10 151.4536 60.0000 32.0000 1.9705 1.9726 400.8846 401.4098 0.0822 -1.0000 -1.0000 5211950 1599922342.20 151.4317 60.0000 32.0000 1.9713 1.9734 400.8902 401.4152 0.0822 -1.0000 -1.0000 5212231 1599922342.30 151.4317 60.0000 32.0000 1.9711 1.9732 400.8417 401.3674 0.0822 -1.0000 -1.0000 5212309 1599922342.40 151.4317 60.0000 32.0000 1.9707 1.9728 400.8912 401.4166 0.0822 -1.0000 -1.0000 5212371 1599922342.50 151.4317 60.0000 32.0000 1.9709 1.9730 400.8476 401.3722 0.0821 -1.0000 -1.0000 5212434 1599922342.60 151.4317 60.0000 32.0000 1.9722 1.9743 400.7808 401.3058 0.0822 -1.0000 -1.0000 5212512 1599922342.70 151.4615 60.0000 32.0000 1.9711 1.9732 400.8650 401.3908 0.0823 -1.0000 -1.0000 5212684 1599922342.80 151.4615 60.0000 32.0000 1.9713 1.9735 400.8942 401.4199 0.0822 -1.0000 -1.0000 5212762 1599922342.90 151.4615 60.0000 32.0000 1.9706 1.9728 400.8314 401.3567 0.0822 -1.0000 -1.0000 5212824 1599922343.00 151.4615 60.0000 32.0000 1.9716 1.9738 400.7984 401.3235 0.0822 -1.0000 -1.0000 5212887 1599922343.10 151.4615 60.0000 32.0000 1.9718 1.9739 400.8087 401.3347 0.0823 -1.0000 -1.0000 5212949 1599922343.20 151.5023 60.0000 32.0000 1.9719 1.9741 400.8751 401.4001 0.0822 -1.0000 -1.0000 5213231 1599922343.30 151.5060 60.0000 32.0000 1.9712 1.9733 400.8682 401.3944 0.0824 -1.0000 -1.0000 5213293 1599922343.40 151.5060 60.0000 32.0000 1.9711 1.9733 400.8561 401.3806 0.0821 -1.0000 -1.0000 5213355 1599922343.50 151.5060 60.0000 32.0000 1.9715 1.9736 400.9042 401.4291 0.0822 -1.0000 -1.0000 5213434 1599922343.60 151.5060 60.0000 32.0000 1.9716 1.9737 400.9460 401.4705 0.0820 -1.0000 -1.0000 5213496 1599922343.70 151.5163 60.0000 32.0000 1.9710 1.9731 400.8537 401.3796 0.0823 -1.0000 -1.0000 5213574 1599922343.80 151.5534 60.0000 32.0000 1.9720 1.9741 400.8877 401.4132 0.0823 -1.0000 -1.0000 5213902 1599922343.90 151.5534 60.0000 32.0000 1.9714 1.9735 400.9310 401.4559 0.0821 -1.0000 -1.0000 5213965 1599922344.00 151.5534 60.0000 32.0000 1.9720 1.9742 400.9056 401.4300 0.0821 -1.0000 -1.0000 5214027 1599922344.10 151.5534 60.0000 32.0000 1.9722 1.9744 400.9285 401.4539 0.0822 -1.0000 -1.0000 5214090 1599922344.20 151.5534 60.0000 32.0000 1.9717 1.9739 400.8975 401.4230 0.0822 -1.0000 -1.0000 5214152 1599922344.30 151.5046 60.0000 32.0000 1.9720 1.9741 400.9547 401.4796 0.0821 -1.0000 -1.0000 5214402 1599922344.40 151.5046 60.0000 32.0000 1.9715 1.9736 400.8828 401.4080 0.0822 -1.0000 -1.0000 5214465 1599922344.50 151.5046 60.0000 32.0000 1.9715 1.9737 400.8806 401.4062 0.0823 -1.0000 -1.0000 5214527 1599922344.60 151.5046 60.0000 32.0000 1.9721 1.9742 400.8761 401.4022 0.0823 -1.0000 -1.0000 5214590 1599922344.70 151.5046 60.0000 32.0000 1.9722 1.9743 400.9192 401.4445 0.0821 -1.0000 -1.0000 5214652 1599922344.80 151.5197 59.9997 32.0000 1.9712 1.9733 400.9130 401.4386 0.0823 -1.0000 -1.0000 5215043 1599922344.90 151.5228 59.9997 32.0000 1.9716 1.9737 400.9139 401.4396 0.0822 -1.0000 -1.0000 5215105 1599922345.00 151.5228 59.9997 32.0000 1.9716 1.9737 400.7840 401.3089 0.0822 -1.0000 -1.0000 5215168 1599922345.10 151.5228 59.9997 32.0000 1.9717 1.9738 400.8555 401.3810 0.0822 -1.0000 -1.0000 5215230 1599922345.20 151.5228 59.9997 32.0000 1.9713 1.9735 400.8690 401.3941 0.0822 -1.0000 -1.0000 5215308 1599922345.30 151.5228 59.9997 32.0000 1.9715 1.9736 400.8814 401.4067 0.0822 -1.0000 -1.0000 5215496 1599922345.40 151.4538 59.9997 32.0000 1.9713 1.9734 400.9494 401.4757 0.0823 -1.0000 -1.0000 5215558 1599922345.50 151.4538 59.9997 32.0000 1.9721 1.9742 400.8768 401.4015 0.0821 -1.0000 -1.0000 5215636 1599922345.60 151.4538 59.9997 32.0000 1.9715 1.9736 400.9666 401.4925 0.0823 -1.0000 -1.0000 5215699 1599922345.70 151.4538 59.9997 32.0000 1.9713 1.9734 400.9063 401.4317 0.0822 -1.0000 -1.0000 5215761 1599922345.80 151.4538 59.9997 32.0000 1.9706 1.9728 400.8615 401.3872 0.0823 -1.0000 -1.0000 5215824 1599922345.90 151.5050 59.9997 32.0000 1.9711 1.9732 400.8643 401.3893 0.0821 -1.0000 -1.0000 5215886 1599922346.00 151.5130 59.9997 32.0000 1.9714 1.9735 400.8097 401.3340 0.0821 -1.0000 -1.0000 5215964 1599922346.10 151.5130 59.9997 32.0000 1.9714 1.9735 400.8965 401.4211 0.0821 -1.0000 -1.0000 5216027 1599922346.20 151.5130 59.9997 32.0000 1.9719 1.9740 400.9104 401.4359 0.0822 -1.0000 -1.0000 5216089 1599922346.30 151.5130 59.9997 32.0000 1.9715 1.9736 400.9960 401.5210 0.0822 -1.0000 -1.0000 5216199 1599922346.40 151.5180 59.9997 32.0000 1.9709 1.9730 400.8734 401.3977 0.0819 -1.0000 -1.0000 5216261 1599922346.50 151.5563 59.9997 32.0000 1.9711 1.9733 400.8920 401.4164 0.0821 -1.0000 -1.0000 5216324 1599922346.60 151.5563 59.9997 32.0000 1.9715 1.9736 400.9588 401.4840 0.0822 -1.0000 -1.0000 5216402 1599922346.70 151.5563 59.9997 32.0000 1.9720 1.9742 400.9547 401.4805 0.0823 -1.0000 -1.0000 5216464 1599922346.80 151.5563 59.9997 32.0000 1.9714 1.9736 400.9383 401.4645 0.0823 -1.0000 -1.0000 5216683 1599922346.90 151.5563 59.9997 32.0000 1.9707 1.9728 400.8775 401.4027 0.0821 -1.0000 -1.0000 5216761 1599922347.00 151.4796 59.9997 32.0000 1.9707 1.9729 400.8905 401.4149 0.0821 -1.0000 -1.0000 5216823 1599922347.10 151.4796 59.9997 32.0000 1.9714 1.9735 400.9784 401.5034 0.0822 -1.0000 -1.0000 5216886 1599922347.20 151.4796 59.9997 32.0000 1.9717 1.9738 400.9320 401.4574 0.0821 -1.0000 -1.0000 5216964 1599922347.30 151.4796 59.9997 32.0000 1.9712 1.9733 400.9249 401.4496 0.0821 -1.0000 -1.0000 5217448 1599922347.40 151.4796 59.9997 32.0000 1.9712 1.9733 400.8926 401.4187 0.0823 -1.0000 -1.0000 5217511 1599922347.50 151.4857 59.9997 32.0000 1.9721 1.9742 400.9153 401.4414 0.0823 -1.0000 -1.0000 5217573 1599922347.60 151.4922 59.9997 32.0000 1.9716 1.9737 400.9168 401.4421 0.0822 -1.0000 -1.0000 5217636 1599922347.70 151.4922 59.9997 32.0000 1.9714 1.9735 400.9067 401.4325 0.0823 -1.0000 -1.0000 5217714 1599922347.80 151.4922 59.9997 32.0000 1.9709 1.9730 400.9018 401.4280 0.0823 -1.0000 -1.0000 5217776 1599922347.90 151.4922 59.9997 32.0000 1.9710 1.9731 400.8946 401.4201 0.0822 -1.0000 -1.0000 5217948 1599922348.00 151.4922 59.9997 32.0000 1.9712 1.9733 400.9826 401.5080 0.0822 -1.0000 -1.0000 5218026 1599922348.10 151.4750 59.9997 32.0000 1.9716 1.9737 400.8967 401.4227 0.0823 -1.0000 -1.0000 5218089 1599922348.20 151.4750 59.9997 32.0000 1.9709 1.9731 400.8861 401.4114 0.0822 -1.0000 -1.0000 5218151 1599922348.30 151.4750 59.9997 32.0000 1.9717 1.9738 400.8260 401.3516 0.0823 -1.0000 -1.0000 5218214 1599922348.40 151.4750 59.9997 32.0000 1.9711 1.9732 400.9156 401.4410 0.0822 -1.0000 -1.0000 5218448 1599922348.50 151.4750 59.9997 32.0000 1.9711 1.9732 400.8778 401.4035 0.0823 -1.0000 -1.0000 5218510 1599922348.60 151.4913 59.9997 32.0000 1.9710 1.9731 400.8197 401.3447 0.0822 -1.0000 -1.0000 5218589 1599922348.70 151.4913 59.9997 32.0000 1.9710 1.9731 400.8512 401.3770 0.0823 -1.0000 -1.0000 5218651 1599922348.80 151.4913 59.9997 32.0000 1.9712 1.9733 400.9333 401.4590 0.0822 -1.0000 -1.0000 5218714 1599922348.90 151.4913 59.9997 32.0000 1.9718 1.9739 400.8765 401.4031 0.0823 -1.0000 -1.0000 5218917 1599922349.00 151.4913 59.9997 32.0000 1.9710 1.9731 400.9043 401.4298 0.0822 -1.0000 -1.0000 5218979 1599922349.10 151.4917 59.9997 32.0000 1.9709 1.9730 400.9041 401.4289 0.0821 -1.0000 -1.0000 5219042 1599922349.20 151.5101 59.9997 32.0000 1.9716 1.9738 400.8938 401.4185 0.0821 -1.0000 -1.0000 5219104 1599922349.30 151.5101 59.9997 32.0000 1.9712 1.9733 400.8823 401.4075 0.0822 -1.0000 -1.0000 5219167 1599922349.40 151.5101 59.9997 32.0000 1.9713 1.9735 400.8894 401.4142 0.0821 -1.0000 -1.0000 5219916 1599922349.50 151.5101 59.9997 32.0000 1.9709 1.9730 400.7834 401.3084 0.0821 -1.0000 -1.0000 5219995 1599922349.60 151.5101 59.9997 32.0000 1.9714 1.9735 400.8539 401.3785 0.0821 -1.0000 -1.0000 5220057 1599922349.70 151.4497 60.0012 32.0000 1.9716 1.9738 400.8246 401.3499 0.0822 -1.0000 -1.0000 5220120 1599922349.80 151.4497 60.0012 32.0000 1.9716 1.9737 400.8808 401.4061 0.0822 -1.0000 -1.0000 5220213 1599922349.90 151.4497 60.0012 32.0000 1.9713 1.9734 400.8178 401.3431 0.0822 -1.0000 -1.0000 5220276 1599922350.00 151.4497 60.0012 32.0000 1.9712 1.9733 400.8885 401.4133 0.0821 -1.0000 -1.0000 5220354 1599922350.10 151.4497 60.0012 32.0000 1.9714 1.9735 400.8403 401.3651 0.0821 -1.0000 -1.0000 5220416 1599922350.20 151.4497 60.0012 32.0000 1.9710 1.9731 400.8241 401.3495 0.0823 -1.0000 -1.0000 5220479 1599922350.30 151.4497 60.0012 32.0000 1.9714 1.9735 400.8336 401.3600 0.0824 -1.0000 -1.0000 5220541 1599922350.40 151.4794 60.0012 32.0000 1.9714 1.9736 400.9193 401.4450 0.0822 -1.0000 -1.0000 5220651 1599922350.50 151.4794 60.0012 32.0000 1.9710 1.9731 400.8971 401.4226 0.0823 -1.0000 -1.0000 5220713 1599922350.60 151.4794 60.0012 32.0000 1.9718 1.9739 400.9685 401.4954 0.0823 -1.0000 -1.0000 5220776 1599922350.70 151.4794 60.0012 32.0000 1.9714 1.9735 400.8802 401.4055 0.0823 -1.0000 -1.0000 5220838 1599922350.80 151.4794 60.0012 32.0000 1.9715 1.9737 400.9298 401.4561 0.0823 -1.0000 -1.0000 5220901 1599922350.90 151.4648 60.0012 32.0000 1.9712 1.9733 400.8583 401.3832 0.0821 -1.0000 -1.0000 5220979 1599922351.00 151.4648 60.0012 32.0000 1.9715 1.9737 400.8697 401.3956 0.0823 -1.0000 -1.0000 5221166 1599922351.10 151.4648 60.0012 32.0000 1.9713 1.9735 400.8527 401.3777 0.0821 -1.0000 -1.0000 5221229 1599922351.20 151.4648 60.0012 32.0000 1.9716 1.9737 400.8869 401.4121 0.0822 -1.0000 -1.0000 5221307 1599922351.30 151.4949 60.0012 32.0000 1.9714 1.9735 400.8197 401.3451 0.0823 -1.0000 -1.0000 5221369 1599922351.40 151.4949 60.0012 32.0000 1.9713 1.9734 400.8616 401.3871 0.0822 -1.0000 -1.0000 5221432 1599922351.50 151.4949 60.0012 32.0000 1.9713 1.9734 400.8400 401.3653 0.0822 -1.0000 -1.0000 5221822 1599922351.60 151.4949 60.0012 32.0000 1.9715 1.9736 400.9130 401.4384 0.0822 -1.0000 -1.0000 5221885 1599922351.70 151.4949 60.0012 32.0000 1.9715 1.9736 400.9240 401.4489 0.0821 -1.0000 -1.0000 5221963 1599922351.80 151.4949 60.0012 32.0000 1.9717 1.9739 400.8543 401.3785 0.0821 -1.0000 -1.0000 5222025 1599922351.90 151.4949 60.0012 32.0000 1.9716 1.9738 400.8741 401.3997 0.0823 -1.0000 -1.0000 5222088 1599922352.00 151.5143 60.0012 32.0000 1.9718 1.9739 400.8501 401.3763 0.0823 -1.0000 -1.0000 5222150 1599922352.10 151.5143 60.0012 32.0000 1.9709 1.9730 400.8734 401.3980 0.0821 -1.0000 -1.0000 5222213 1599922352.20 151.5143 60.0012 32.0000 1.9713 1.9735 400.9513 401.4771 0.0823 -1.0000 -1.0000 5222275 1599922352.30 151.5143 60.0012 32.0000 1.9713 1.9735 400.9190 401.4446 0.0822 -1.0000 -1.0000 5222353 1599922352.40 151.5143 60.0012 32.0000 1.9719 1.9740 400.8790 401.4042 0.0822 -1.0000 -1.0000 5222416 1599922352.50 151.4898 60.0012 32.0000 1.9715 1.9737 400.8406 401.3662 0.0823 -1.0000 -1.0000 5222478 1599922352.60 151.4747 60.0012 32.0000 1.9713 1.9734 400.8745 401.3994 0.0821 -1.0000 -1.0000 5222556 1599922352.70 151.4747 60.0012 32.0000 1.9712 1.9734 400.8439 401.3695 0.0823 -1.0000 -1.0000 5222619 1599922352.80 151.4747 60.0012 32.0000 1.9710 1.9731 400.8435 401.3687 0.0822 -1.0000 -1.0000 5222681 1599922352.90 151.4747 60.0012 32.0000 1.9715 1.9736 400.9038 401.4289 0.0822 -1.0000 -1.0000 5222744 1599922353.00 151.4747 60.0012 32.0000 1.9717 1.9738 400.9970 401.5231 0.0823 -1.0000 -1.0000 5222978 1599922353.10 151.4877 60.0012 32.0000 1.9711 1.9732 400.9413 401.4666 0.0821 -1.0000 -1.0000 5223041 1599922353.20 151.4927 60.0012 32.0000 1.9713 1.9734 400.8492 401.3741 0.0822 -1.0000 -1.0000 5223119 1599922353.30 151.4927 60.0012 32.0000 1.9716 1.9737 400.9145 401.4398 0.0822 -1.0000 -1.0000 5223181 1599922353.40 151.4927 60.0012 32.0000 1.9714 1.9735 400.8352 401.3603 0.0821 -1.0000 -1.0000 5223244 1599922353.50 151.4927 60.0012 32.0000 1.9715 1.9736 400.8775 401.4029 0.0822 -1.0000 -1.0000 5223681 1599922353.60 151.4927 60.0012 32.0000 1.9709 1.9731 400.8148 401.3401 0.0822 -1.0000 -1.0000 5223744 1599922353.70 151.4789 60.0012 32.0000 1.9710 1.9731 400.9323 401.4573 0.0822 -1.0000 -1.0000 5223822 1599922353.80 151.4789 60.0012 32.0000 1.9713 1.9735 400.8991 401.4253 0.0823 -1.0000 -1.0000 5223884 1599922353.90 151.4789 60.0012 32.0000 1.9714 1.9735 400.8841 401.4094 0.0822 -1.0000 -1.0000 5223947 1599922354.00 151.4789 60.0012 32.0000 1.9724 1.9745 400.8857 401.4114 0.0823 -1.0000 -1.0000 5224009 1599922354.10 151.4789 60.0012 32.0000 1.9714 1.9736 400.8604 401.3859 0.0822 -1.0000 -1.0000 5224072 1599922354.20 151.4655 60.0012 32.0000 1.9714 1.9735 400.8457 401.3708 0.0821 -1.0000 -1.0000 5224150 1599922354.30 151.4646 60.0012 32.0000 1.9716 1.9737 400.9101 401.4352 0.0822 -1.0000 -1.0000 5224212 1599922354.40 151.4646 60.0012 32.0000 1.9720 1.9741 400.8319 401.3582 0.0824 -1.0000 -1.0000 5224275 1599922354.50 151.4646 60.0012 32.0000 1.9713 1.9734 400.8728 401.3985 0.0822 -1.0000 -1.0000 5224415 1599922354.60 151.4646 60.0012 32.0000 1.9716 1.9737 400.8576 401.3828 0.0822 -1.0000 -1.0000 5224478 1599922354.70 151.4724 60.0011 32.0000 1.9712 1.9733 400.8681 401.3931 0.0822 -1.0000 -1.0000 5224540 1599922354.80 151.5205 60.0004 32.0000 1.9720 1.9742 400.8801 401.4051 0.0821 -1.0000 -1.0000 5224603 1599922354.90 151.5205 60.0004 32.0000 1.9718 1.9740 400.9134 401.4389 0.0822 -1.0000 -1.0000 5224681 1599922355.00 151.5205 60.0004 32.0000 1.9716 1.9737 400.9049 401.4307 0.0822 -1.0000 -1.0000 5224743 1599922355.10 151.5205 60.0004 32.0000 1.9718 1.9740 400.8880 401.4142 0.0824 -1.0000 -1.0000 5225462 1599922355.20 151.5205 60.0004 32.0000 1.9716 1.9737 400.9216 401.4468 0.0821 -1.0000 -1.0000 5225540 1599922355.30 151.4795 60.0004 32.0000 1.9718 1.9740 400.8834 401.4084 0.0822 -1.0000 -1.0000 5225603 1599922355.40 151.4795 60.0004 32.0000 1.9720 1.9741 400.8857 401.4099 0.0819 -1.0000 -1.0000 5225665 1599922355.50 151.4795 60.0004 32.0000 1.9718 1.9739 400.8956 401.4214 0.0823 -1.0000 -1.0000 5225743 1599922355.60 151.4795 60.0004 32.0000 1.9709 1.9731 400.9593 401.4857 0.0823 -1.0000 -1.0000 5225931 1599922355.70 151.4795 60.0004 32.0000 1.9716 1.9737 400.9098 401.4344 0.0821 -1.0000 -1.0000 5225993 1599922355.80 151.4923 60.0004 32.0000 1.9715 1.9736 400.9465 401.4715 0.0822 -1.0000 -1.0000 5226056 1599922355.90 151.4964 60.0004 32.0000 1.9726 1.9747 400.8673 401.3932 0.0823 -1.0000 -1.0000 5226118 1599922356.00 151.4964 60.0004 32.0000 1.9731 1.9752 400.9286 401.4546 0.0823 -1.0000 -1.0000 5226196 1599922356.10 151.4964 60.0004 32.0000 1.9723 1.9744 400.9669 401.4923 0.0822 -1.0000 -1.0000 5226431 1599922356.20 151.4964 60.0004 32.0000 1.9713 1.9735 400.9502 401.4750 0.0821 -1.0000 -1.0000 5226493 1599922356.30 151.4964 60.0004 32.0000 1.9717 1.9738 400.8523 401.3774 0.0822 -1.0000 -1.0000 5226555 1599922356.40 151.4581 60.0004 32.0000 1.9719 1.9740 400.9726 401.4979 0.0822 -1.0000 -1.0000 5226618 1599922356.50 151.4581 60.0004 32.0000 1.9715 1.9736 400.9334 401.4589 0.0822 -1.0000 -1.0000 5226680 1599922356.60 151.4581 60.0004 32.0000 1.9720 1.9741 400.9090 401.4348 0.0823 -1.0000 -1.0000 5226759 1599922356.70 151.4581 60.0004 32.0000 1.9713 1.9734 400.9019 401.4280 0.0823 -1.0000 -1.0000 5226821 1599922356.80 151.4581 60.0004 32.0000 1.9713 1.9735 400.8573 401.3828 0.0822 -1.0000 -1.0000 5226884 1599922356.90 151.4581 60.0004 32.0000 1.9718 1.9739 400.8582 401.3842 0.0823 -1.0000 -1.0000 5226962 1599922357.00 151.4775 60.0004 32.0000 1.9718 1.9739 400.9106 401.4361 0.0822 -1.0000 -1.0000 5227024 1599922357.10 151.4791 60.0004 32.0000 1.9716 1.9737 400.9019 401.4278 0.0823 -1.0000 -1.0000 5227149 1599922357.20 151.4791 60.0004 32.0000 1.9713 1.9735 400.8102 401.3361 0.0823 -1.0000 -1.0000 5227212 1599922357.30 151.4791 60.0004 32.0000 1.9713 1.9734 400.9095 401.4352 0.0823 -1.0000 -1.0000 5227274 1599922357.40 151.4791 60.0004 32.0000 1.9708 1.9730 400.9029 401.4289 0.0823 -1.0000 -1.0000 5227352 1599922357.50 151.4703 60.0004 32.0000 1.9717 1.9739 400.8980 401.4234 0.0821 -1.0000 -1.0000 5227415 1599922357.60 151.4434 60.0004 32.0000 1.9709 1.9730 400.8705 401.3960 0.0823 -1.0000 -1.0000 5228165 1599922357.70 151.4434 60.0004 32.0000 1.9713 1.9735 400.8104 401.3352 0.0822 -1.0000 -1.0000 5228243 1599922357.80 151.4434 60.0004 32.0000 1.9715 1.9736 400.9019 401.4277 0.0823 -1.0000 -1.0000 5228305 1599922357.90 151.4434 60.0004 32.0000 1.9718 1.9739 400.8746 401.4008 0.0823 -1.0000 -1.0000 5228368 1599922358.00 151.4434 60.0004 32.0000 1.9724 1.9745 400.9445 401.4691 0.0821 -1.0000 -1.0000 5228446 1599922358.10 151.4673 60.0004 32.0000 1.9720 1.9741 400.8091 401.3342 0.0822 -1.0000 -1.0000 5228664 1599922358.20 151.4673 60.0004 32.0000 1.9716 1.9737 400.8836 401.4084 0.0822 -1.0000 -1.0000 5228727 1599922358.30 151.4673 60.0004 32.0000 1.9710 1.9731 400.8721 401.3976 0.0822 -1.0000 -1.0000 5228805 1599922358.40 151.4673 60.0004 32.0000 1.9713 1.9735 400.8309 401.3563 0.0822 -1.0000 -1.0000 5228867 1599922358.50 151.4673 60.0004 32.0000 1.9718 1.9739 400.9034 401.4288 0.0823 -1.0000 -1.0000 5228930 1599922358.60 151.5015 60.0004 32.0000 1.9711 1.9732 400.9105 401.4361 0.0822 -1.0000 -1.0000 5229008 1599922358.70 151.5183 60.0004 32.0000 1.9713 1.9735 400.8481 401.3731 0.0822 -1.0000 -1.0000 5229070 1599922358.80 151.5183 60.0004 32.0000 1.9708 1.9729 400.7963 401.3222 0.0822 -1.0000 -1.0000 5229164 1599922358.90 151.5183 60.0004 32.0000 1.9716 1.9737 400.8376 401.3620 0.0821 -1.0000 -1.0000 5229242 1599922359.00 151.5183 60.0004 32.0000 1.9715 1.9737 400.9398 401.4654 0.0823 -1.0000 -1.0000 5229305 1599922359.10 151.5183 60.0004 32.0000 1.9711 1.9733 400.8859 401.4113 0.0822 -1.0000 -1.0000 5229367 1599922359.20 151.5020 60.0004 32.0000 1.9711 1.9732 400.8330 401.3584 0.0823 -1.0000 -1.0000 5229430 1599922359.30 151.5020 60.0004 32.0000 1.9715 1.9737 400.8819 401.4076 0.0822 -1.0000 -1.0000 5229492 1599922359.40 151.5020 60.0004 32.0000 1.9710 1.9732 400.8514 401.3764 0.0822 -1.0000 -1.0000 5229555 1599922359.50 151.5020 60.0004 32.0000 1.9711 1.9732 400.8285 401.3543 0.0823 -1.0000 -1.0000 5229633 1599922359.60 151.5020 60.0004 32.0000 1.9712 1.9733 400.8467 401.3728 0.0823 -1.0000 -1.0000 5229695 1599922359.70 151.5020 60.0004 32.0000 1.9721 1.9742 400.8860 401.4115 0.0822 -1.0000 -1.0000 5229773 1599922359.80 151.5192 60.0002 32.0000 1.9716 1.9737 400.8646 401.3898 0.0822 -1.0000 -1.0000 5229836 1599922359.90 151.5273 60.0001 32.0000 1.9715 1.9737 400.8462 401.3712 0.0822 -1.0000 -1.0000 5229898 1599922360.00 151.5273 60.0001 32.0000 1.9715 1.9737 400.8785 401.4046 0.0823 -1.0000 -1.0000 5229961 1599922360.10 151.5273 60.0001 32.0000 1.9718 1.9739 400.8391 401.3642 0.0822 -1.0000 -1.0000 5230164 1599922360.20 151.5273 60.0001 32.0000 1.9720 1.9742 400.9267 401.4528 0.0823 -1.0000 -1.0000 5230227 1599922360.30 151.5273 60.0001 32.0000 1.9717 1.9738 400.8760 401.4015 0.0822 -1.0000 -1.0000 5230305 1599922360.40 151.5273 60.0001 32.0000 1.9717 1.9738 400.8992 401.4254 0.0823 -1.0000 -1.0000 5230367 1599922360.50 151.4996 60.0001 32.0000 1.9720 1.9741 400.9137 401.4390 0.0822 -1.0000 -1.0000 5230430 1599922360.60 151.4996 60.0001 32.0000 1.9712 1.9733 400.8438 401.3701 0.0824 -1.0000 -1.0000 5230680 1599922360.70 151.4996 60.0001 32.0000 1.9716 1.9737 400.9429 401.4684 0.0822 -1.0000 -1.0000 5230742 1599922360.80 151.4996 60.0001 32.0000 1.9718 1.9739 400.8776 401.4033 0.0822 -1.0000 -1.0000 5230804 1599922360.90 151.4996 60.0001 32.0000 1.9716 1.9738 400.9055 401.4308 0.0822 -1.0000 -1.0000 5230867 1599922361.00 151.4907 60.0001 32.0000 1.9718 1.9739 400.9398 401.4650 0.0822 -1.0000 -1.0000 5230929 1599922361.10 151.4616 60.0001 32.0000 1.9716 1.9737 400.8919 401.4175 0.0823 -1.0000 -1.0000 5231008 1599922361.20 151.4616 60.0001 32.0000 1.9713 1.9735 400.8539 401.3803 0.0824 -1.0000 -1.0000 5231179 1599922361.30 151.4616 60.0001 32.0000 1.9710 1.9732 400.7836 401.3093 0.0824 -1.0000 -1.0000 5231242 1599922361.40 151.4616 60.0001 32.0000 1.9711 1.9732 400.7896 401.3156 0.0822 -1.0000 -1.0000 5231304 1599922361.50 151.4616 60.0001 32.0000 1.9712 1.9734 400.8593 401.3850 0.0823 -1.0000 -1.0000 5231383 1599922361.60 151.4682 60.0001 32.0000 1.9707 1.9728 400.8234 401.3489 0.0822 -1.0000 -1.0000 5231445 1599922361.70 151.4682 60.0001 32.0000 1.9715 1.9736 400.9025 401.4282 0.0823 -1.0000 -1.0000 5231945 1599922361.80 151.4682 60.0001 32.0000 1.9714 1.9735 400.8244 401.3494 0.0822 -1.0000 -1.0000 5232007 1599922361.90 151.4682 60.0001 32.0000 1.9708 1.9729 400.8524 401.3778 0.0822 -1.0000 -1.0000 5232070 1599922362.00 151.4682 60.0001 32.0000 1.9716 1.9738 400.8627 401.3880 0.0822 -1.0000 -1.0000 5232148 1599922362.10 151.4725 60.0001 32.0000 1.9717 1.9739 400.8974 401.4240 0.0823 -1.0000 -1.0000 5232210 1599922362.20 151.4725 60.0001 32.0000 1.9719 1.9740 400.9381 401.4643 0.0824 -1.0000 -1.0000 5232273 1599922362.30 151.4725 60.0001 32.0000 1.9716 1.9738 400.8635 401.3898 0.0823 -1.0000 -1.0000 5232335 1599922362.40 151.4725 60.0001 32.0000 1.9711 1.9732 400.9167 401.4422 0.0822 -1.0000 -1.0000 5232398 1599922362.50 151.4725 60.0001 32.0000 1.9718 1.9739 400.9280 401.4535 0.0822 -1.0000 -1.0000 5232460 1599922362.60 151.4739 60.0001 32.0000 1.9715 1.9736 400.8665 401.3925 0.0824 -1.0000 -1.0000 5232538 1599922362.70 151.4823 60.0001 32.0000 1.9715 1.9736 400.9206 401.4481 0.0825 -1.0000 -1.0000 5232929 1599922362.80 151.4823 60.0001 32.0000 1.9714 1.9736 400.8886 401.4142 0.0822 -1.0000 -1.0000 5232992 1599922362.90 151.4823 60.0001 32.0000 1.9715 1.9737 400.9071 401.4323 0.0822 -1.0000 -1.0000 5233054 1599922363.00 151.4823 60.0001 32.0000 1.9715 1.9737 400.8411 401.3663 0.0822 -1.0000 -1.0000 5233116 1599922363.10 151.4823 60.0001 32.0000 1.9716 1.9738 400.8996 401.4255 0.0823 -1.0000 -1.0000 5233179 1599922363.20 151.4877 60.0001 32.0000 1.9719 1.9740 400.8950 401.4204 0.0823 -1.0000 -1.0000 5233444 1599922363.30 151.4877 60.0001 32.0000 1.9717 1.9738 400.9263 401.4527 0.0824 -1.0000 -1.0000 5233507 1599922363.40 151.4877 60.0001 32.0000 1.9714 1.9735 400.8865 401.4128 0.0823 -1.0000 -1.0000 5233570 1599922363.50 151.4877 60.0001 32.0000 1.9716 1.9738 400.9028 401.4278 0.0822 -1.0000 -1.0000 5233632 1599922363.60 151.4877 60.0001 32.0000 1.9718 1.9739 400.8697 401.3954 0.0823 -1.0000 -1.0000 5233694 1599922363.70 151.4618 60.0001 32.0000 1.9717 1.9738 400.9416 401.4668 0.0822 -1.0000 -1.0000 5233773 1599922363.80 151.4508 60.0001 32.0000 1.9712 1.9733 400.8610 401.3862 0.0822 -1.0000 -1.0000 5233897 1599922363.90 151.4508 60.0001 32.0000 1.9709 1.9731 400.8573 401.3829 0.0823 -1.0000 -1.0000 5233960 1599922364.00 151.4508 60.0001 32.0000 1.9712 1.9733 400.8480 401.3738 0.0823 -1.0000 -1.0000 5234038 1599922364.10 151.4508 60.0001 32.0000 1.9718 1.9739 400.8942 401.4201 0.0823 -1.0000 -1.0000 5234101 1599922364.20 151.4508 60.0001 32.0000 1.9716 1.9738 400.9353 401.4611 0.0823 -1.0000 -1.0000 5234163 1599922364.30 151.5407 60.0001 32.0000 1.9714 1.9736 400.9160 401.4426 0.0824 -1.0000 -1.0000 5234413 1599922364.40 151.5407 60.0001 32.0000 1.9714 1.9735 400.8477 401.3732 0.0822 -1.0000 -1.0000 5234476 1599922364.50 151.5407 60.0001 32.0000 1.9719 1.9740 400.9655 401.4905 0.0822 -1.0000 -1.0000 5234538 1599922364.60 151.5407 60.0001 32.0000 1.9717 1.9739 400.8836 401.4101 0.0824 -1.0000 -1.0000 5234616 1599922364.70 151.5407 60.0001 32.0000 1.9722 1.9743 400.9077 401.4331 0.0822 -1.0000 -1.0000 5234679 1599922364.80 151.5367 60.0004 32.0000 1.9722 1.9743 400.8214 401.3466 0.0822 -1.0000 -1.0000 5234741 1599922364.90 151.5324 60.0006 32.0000 1.9717 1.9738 400.8773 401.4032 0.0823 -1.0000 -1.0000 5234804 1599922365.00 151.5324 60.0006 32.0000 1.9716 1.9737 400.8429 401.3683 0.0822 -1.0000 -1.0000 5234866 1599922365.10 151.5324 60.0006 32.0000 1.9716 1.9737 400.9541 401.4800 0.0823 -1.0000 -1.0000 5234929 1599922365.20 151.5324 60.0006 32.0000 1.9719 1.9740 400.9109 401.4377 0.0825 -1.0000 -1.0000 5235007 1599922365.30 151.5324 60.0006 32.0000 1.9719 1.9740 400.9303 401.4572 0.0824 -1.0000 -1.0000 5235382 1599922365.40 151.5241 60.0006 32.0000 1.9722 1.9743 400.9374 401.4631 0.0822 -1.0000 -1.0000 5235444 1599922365.50 151.5117 60.0006 32.0000 1.9722 1.9744 400.9478 401.4731 0.0822 -1.0000 -1.0000 5235522 1599922365.60 151.5117 60.0006 32.0000 1.9718 1.9739 400.8686 401.3935 0.0822 -1.0000 -1.0000 5235585 1599922365.70 151.5117 60.0006 32.0000 1.9722 1.9743 400.8962 401.4211 0.0821 -1.0000 -1.0000 5235663 1599922365.80 151.5117 60.0006 32.0000 1.9716 1.9737 400.8575 401.3829 0.0822 -1.0000 -1.0000 5236366 1599922365.90 151.5117 60.0006 32.0000 1.9721 1.9743 400.8966 401.4217 0.0822 -1.0000 -1.0000 5236428 1599922366.00 151.5132 60.0006 32.0000 1.9714 1.9736 400.9280 401.4527 0.0821 -1.0000 -1.0000 5236491 1599922366.10 151.5132 60.0006 32.0000 1.9718 1.9739 400.8840 401.4094 0.0822 -1.0000 -1.0000 5236553 1599922366.20 151.5132 60.0006 32.0000 1.9720 1.9741 400.8821 401.4076 0.0823 -1.0000 -1.0000 5236631 1599922366.30 151.5132 60.0006 32.0000 1.9717 1.9739 400.9629 401.4883 0.0822 -1.0000 -1.0000 5236694 1599922366.40 151.5132 60.0006 32.0000 1.9720 1.9742 400.9254 401.4505 0.0822 -1.0000 -1.0000 5236756 1599922366.50 151.5451 60.0006 32.0000 1.9710 1.9731 400.8915 401.4168 0.0822 -1.0000 -1.0000 5236819 1599922366.60 151.5494 60.0006 32.0000 1.9716 1.9737 400.9810 401.5066 0.0822 -1.0000 -1.0000 5236897 1599922366.70 151.5494 60.0006 32.0000 1.9715 1.9736 400.8924 401.4183 0.0823 -1.0000 -1.0000 5236959 1599922366.80 151.5494 60.0006 32.0000 1.9721 1.9742 400.9505 401.4768 0.0824 -1.0000 -1.0000 5237022 1599922366.90 151.5494 60.0006 32.0000 1.9717 1.9738 400.9398 401.4648 0.0821 -1.0000 -1.0000 5237100 1599922367.00 151.5494 60.0006 32.0000 1.9712 1.9733 400.8500 401.3752 0.0823 -1.0000 -1.0000 5237162 1599922367.10 151.4744 60.0006 32.0000 1.9709 1.9730 400.8466 401.3725 0.0823 -1.0000 -1.0000 5237225 1599922367.20 151.4669 60.0006 32.0000 1.9715 1.9736 400.9682 401.4941 0.0822 -1.0000 -1.0000 5237287 1599922367.30 151.4669 60.0006 32.0000 1.9721 1.9742 400.8798 401.4052 0.0822 -1.0000 -1.0000 5237350 1599922367.40 151.4669 60.0006 32.0000 1.9718 1.9739 400.9293 401.4550 0.0823 -1.0000 -1.0000 5237412 1599922367.50 151.4669 60.0006 32.0000 1.9712 1.9733 400.8150 401.3403 0.0822 -1.0000 -1.0000 5237490 1599922367.60 151.4669 60.0006 32.0000 1.9715 1.9737 400.8986 401.4245 0.0823 -1.0000 -1.0000 5237553 1599922367.70 151.4669 60.0006 32.0000 1.9714 1.9735 400.8235 401.3490 0.0822 -1.0000 -1.0000 5237631 1599922367.80 151.4669 60.0006 32.0000 1.9713 1.9734 400.9851 401.5103 0.0822 -1.0000 -1.0000 5237694 1599922367.90 151.4669 60.0006 32.0000 1.9710 1.9731 400.9314 401.4569 0.0823 -1.0000 -1.0000 5237756 1599922368.00 151.4669 60.0006 32.0000 1.9716 1.9737 400.9207 401.4472 0.0824 -1.0000 -1.0000 5237819 1599922368.10 151.4669 60.0006 32.0000 1.9712 1.9733 400.9411 401.4668 0.0822 -1.0000 -1.0000 5237897 1599922368.20 151.4488 60.0006 32.0000 1.9717 1.9738 400.8925 401.4180 0.0822 -1.0000 -1.0000 5237959 1599922368.30 151.4488 60.0006 32.0000 1.9715 1.9736 400.8584 401.3840 0.0823 -1.0000 -1.0000 5238037 1599922368.40 151.4488 60.0006 32.0000 1.9708 1.9730 400.9071 401.4336 0.0824 -1.0000 -1.0000 5239115 1599922368.50 151.4488 60.0006 32.0000 1.9714 1.9735 400.9420 401.4683 0.0824 -1.0000 -1.0000 5239178 1599922368.60 151.4488 60.0006 32.0000 1.9716 1.9737 400.9687 401.4953 0.0824 -1.0000 -1.0000 5239256 1599922368.70 151.4502 60.0006 32.0000 1.9718 1.9739 400.9090 401.4348 0.0823 -1.0000 -1.0000 5239318 1599922368.80 151.4795 60.0006 32.0000 1.9713 1.9735 400.9770 401.5033 0.0823 -1.0000 -1.0000 5239381 1599922368.90 151.4795 60.0006 32.0000 1.9716 1.9737 400.9480 401.4741 0.0823 -1.0000 -1.0000 5239506 1599922369.00 151.4795 60.0006 32.0000 1.9717 1.9738 400.9477 401.4735 0.0823 -1.0000 -1.0000 5239568 1599922369.10 151.4795 60.0006 32.0000 1.9714 1.9735 400.8934 401.4191 0.0822 -1.0000 -1.0000 5239631 1599922369.20 151.4795 60.0006 32.0000 1.9720 1.9742 400.9710 401.4979 0.0824 -1.0000 -1.0000 5239709 1599922369.30 151.4422 60.0006 32.0000 1.9717 1.9738 400.9315 401.4572 0.0823 -1.0000 -1.0000 5239771 1599922369.40 151.4404 60.0006 32.0000 1.9719 1.9740 400.9310 401.4569 0.0823 -1.0000 -1.0000 5239834 1599922369.50 151.4404 60.0006 32.0000 1.9715 1.9736 400.9613 401.4875 0.0823 -1.0000 -1.0000 5239912 1599922369.60 151.4404 60.0006 32.0000 1.9714 1.9735 401.0009 401.5271 0.0823 -1.0000 -1.0000 5239974 1599922369.70 151.4404 60.0006 32.0000 1.9718 1.9739 400.9532 401.4791 0.0823 -1.0000 -1.0000 5240037 1599922369.80 151.4446 60.0005 32.0000 1.9719 1.9740 400.9367 401.4626 0.0823 -1.0000 -1.0000 5240099 1599922369.90 151.4800 59.9999 32.0000 1.9717 1.9738 400.9192 401.4465 0.0824 -1.0000 -1.0000 5240162 1599922370.00 151.4800 59.9999 32.0000 1.9710 1.9731 400.9147 401.4406 0.0823 -1.0000 -1.0000 5240240 1599922370.10 151.4800 59.9999 32.0000 1.9714 1.9736 400.9903 401.5165 0.0823 -1.0000 -1.0000 5240302 1599922370.20 151.4800 59.9999 32.0000 1.9716 1.9737 400.9396 401.4658 0.0822 -1.0000 -1.0000 5240365 1599922370.30 151.4800 59.9999 32.0000 1.9724 1.9745 400.9693 401.4945 0.0823 -1.0000 -1.0000 5240443 1599922370.40 151.4800 59.9999 32.0000 1.9716 1.9738 400.9761 401.5010 0.0821 -1.0000 -1.0000 5240943 1599922370.50 151.4474 59.9999 32.0000 1.9709 1.9730 400.9076 401.4332 0.0823 -1.0000 -1.0000 5241005 1599922370.60 151.4474 59.9999 32.0000 1.9714 1.9735 400.9148 401.4406 0.0823 -1.0000 -1.0000 5241083 1599922370.70 151.4474 59.9999 32.0000 1.9712 1.9734 400.9360 401.4621 0.0823 -1.0000 -1.0000 5241146 1599922370.80 151.4474 59.9999 32.0000 1.9710 1.9731 400.9602 401.4865 0.0824 -1.0000 -1.0000 5241208 1599922370.90 151.4474 59.9999 32.0000 1.9724 1.9746 400.9852 401.5119 0.0824 -1.0000 -1.0000 5241286 1599922371.00 151.4763 59.9999 32.0000 1.9718 1.9740 400.9805 401.5069 0.0823 -1.0000 -1.0000 5241349 1599922371.10 151.5541 59.9999 32.0000 1.9716 1.9738 400.9064 401.4326 0.0824 -1.0000 -1.0000 5241411 1599922371.20 151.5541 59.9999 32.0000 1.9713 1.9734 400.8887 401.4161 0.0825 -1.0000 -1.0000 5241474 1599922371.30 151.5541 59.9999 32.0000 1.9719 1.9740 400.9668 401.4928 0.0823 -1.0000 -1.0000 5241552 1599922371.40 151.5541 59.9999 32.0000 1.9720 1.9741 400.9819 401.5086 0.0824 -1.0000 -1.0000 5241599 1599922371.50 151.5541 59.9999 32.0000 1.9715 1.9737 400.8749 401.4004 0.0822 -1.0000 -1.0000 5241677 1599922371.60 151.5186 59.9999 32.0000 1.9722 1.9743 400.9469 401.4738 0.0824 -1.0000 -1.0000 5241739 1599922371.70 151.5186 59.9999 32.0000 1.9716 1.9737 400.9548 401.4810 0.0823 -1.0000 -1.0000 5241818 1599922371.80 151.5186 59.9999 32.0000 1.9721 1.9742 401.0093 401.5353 0.0823 -1.0000 -1.0000 5241880 1599922371.90 151.5186 59.9999 32.0000 1.9718 1.9739 400.9355 401.4615 0.0823 -1.0000 -1.0000 5241942 1599922372.00 151.5186 59.9999 32.0000 1.9719 1.9740 400.9652 401.4913 0.0823 -1.0000 -1.0000 5242005 1599922372.10 151.5139 59.9999 32.0000 1.9716 1.9738 400.9845 401.5111 0.0823 -1.0000 -1.0000 5242068 1599922372.20 151.4884 59.9999 32.0000 1.9723 1.9744 400.9627 401.4883 0.0823 -1.0000 -1.0000 5242146 1599922372.30 151.4884 59.9999 32.0000 1.9714 1.9735 400.9532 401.4796 0.0823 -1.0000 -1.0000 5242208 1599922372.40 151.4884 59.9999 32.0000 1.9720 1.9742 400.9631 401.4891 0.0822 -1.0000 -1.0000 5242271 1599922372.50 151.4884 59.9999 32.0000 1.9711 1.9732 400.9890 401.5139 0.0822 -1.0000 -1.0000 5242927 1599922372.60 151.4884 59.9999 32.0000 1.9716 1.9737 400.9288 401.4550 0.0823 -1.0000 -1.0000 5243005 1599922372.70 151.4756 59.9999 32.0000 1.9715 1.9737 400.9215 401.4479 0.0824 -1.0000 -1.0000 5243067 1599922372.80 151.4756 59.9999 32.0000 1.9717 1.9739 400.9588 401.4853 0.0823 -1.0000 -1.0000 5243130 1599922372.90 151.4756 59.9999 32.0000 1.9710 1.9732 400.8975 401.4237 0.0823 -1.0000 -1.0000 5243192 1599922373.00 151.4756 59.9999 32.0000 1.9712 1.9733 401.0376 401.5640 0.0823 -1.0000 -1.0000 5243255 1599922373.10 151.4756 59.9999 32.0000 1.9712 1.9733 400.9841 401.5102 0.0823 -1.0000 -1.0000 5243317 1599922373.20 151.4756 59.9999 32.0000 1.9718 1.9739 400.9656 401.4919 0.0824 -1.0000 -1.0000 5243395 1599922373.30 151.4683 59.9999 32.0000 1.9721 1.9742 401.0254 401.5508 0.0822 -1.0000 -1.0000 5243458 1599922373.40 151.4683 59.9999 32.0000 1.9721 1.9743 401.0169 401.5430 0.0823 -1.0000 -1.0000 5243583 1599922373.50 151.4683 59.9999 32.0000 1.9718 1.9739 400.9592 401.4857 0.0824 -1.0000 -1.0000 5243677 1599922373.60 151.4683 59.9999 32.0000 1.9715 1.9736 400.8956 401.4207 0.0823 -1.0000 -1.0000 5243739 1599922373.70 151.4683 59.9999 32.0000 1.9716 1.9737 400.9533 401.4801 0.0824 -1.0000 -1.0000 5243801 1599922373.80 151.4683 59.9999 32.0000 1.9717 1.9739 400.9054 401.4315 0.0823 -1.0000 -1.0000 5243864 1599922373.90 151.5073 59.9999 32.0000 1.9716 1.9737 400.9361 401.4625 0.0823 -1.0000 -1.0000 5243926 1599922374.00 151.5094 59.9999 32.0000 1.9722 1.9743 401.0122 401.5378 0.0822 -1.0000 -1.0000 5244223 1599922374.10 151.5099 59.9999 32.0000 1.9721 1.9742 400.8596 401.3861 0.0824 -1.0000 -1.0000 5244286 1599922374.20 151.5099 59.9999 32.0000 1.9712 1.9734 400.9680 401.4940 0.0824 -1.0000 -1.0000 5244364 1599922374.30 151.5099 59.9999 32.0000 1.9714 1.9735 401.0228 401.5498 0.0824 -1.0000 -1.0000 5244426 1599922374.40 151.5099 59.9999 32.0000 1.9722 1.9743 400.9202 401.4462 0.0823 -1.0000 -1.0000 5244489 1599922374.50 151.5099 59.9999 32.0000 1.9714 1.9735 400.9761 401.5019 0.0822 -1.0000 -1.0000 5244723 1599922374.60 151.5099 59.9999 32.0000 1.9713 1.9734 400.9937 401.5192 0.0822 -1.0000 -1.0000 5244801 1599922374.70 151.5099 59.9999 32.0000 1.9716 1.9737 400.9903 401.5154 0.0822 -1.0000 -1.0000 5244864 1599922374.80 151.5099 59.9999 32.0000 1.9715 1.9736 400.9582 401.4837 0.0822 -1.0000 -1.0000 5244926 1599922374.90 151.5099 59.9999 32.0000 1.9723 1.9744 400.9931 401.5196 0.0824 -1.0000 -1.0000 5244989 1599922375.00 151.4533 59.9993 32.0000 1.9718 1.9739 400.9622 401.4887 0.0823 -1.0000 -1.0000 5245785 1599922375.10 151.4533 59.9993 32.0000 1.9710 1.9732 400.9166 401.4423 0.0823 -1.0000 -1.0000 5245848 1599922375.20 151.4533 59.9993 32.0000 1.9716 1.9737 400.9838 401.5105 0.0824 -1.0000 -1.0000 5245910 1599922375.30 151.4533 59.9993 32.0000 1.9713 1.9735 400.9273 401.4534 0.0823 -1.0000 -1.0000 5245973 1599922375.40 151.4533 59.9993 32.0000 1.9725 1.9746 401.0188 401.5445 0.0822 -1.0000 -1.0000 5246051 1599922375.50 151.4958 59.9993 32.0000 1.9720 1.9741 401.0335 401.5591 0.0822 -1.0000 -1.0000 5246160 1599922375.60 151.4958 59.9993 32.0000 1.9721 1.9742 400.9086 401.4345 0.0822 -1.0000 -1.0000 5246223 1599922375.70 151.4958 59.9993 32.0000 1.9712 1.9734 401.0063 401.5324 0.0824 -1.0000 -1.0000 5246285 1599922375.80 151.4958 59.9993 32.0000 1.9721 1.9742 400.9889 401.5151 0.0824 -1.0000 -1.0000 5246348 1599922375.90 151.4958 59.9993 32.0000 1.9719 1.9740 400.9444 401.4711 0.0824 -1.0000 -1.0000 5246426 1599922376.00 151.4954 59.9993 32.0000 1.9717 1.9739 400.9543 401.4812 0.0825 -1.0000 -1.0000 5246488 1599922376.10 151.4893 59.9993 32.0000 1.9719 1.9741 400.9070 401.4328 0.0823 -1.0000 -1.0000 5246551 1599922376.20 151.4893 59.9993 32.0000 1.9716 1.9737 400.9151 401.4413 0.0823 -1.0000 -1.0000 5246613 1599922376.30 151.4893 59.9993 32.0000 1.9712 1.9733 400.9638 401.4905 0.0823 -1.0000 -1.0000 5246691 1599922376.40 151.4893 59.9993 32.0000 1.9711 1.9733 400.9805 401.5048 0.0821 -1.0000 -1.0000 5246754 1599922376.50 151.4893 59.9993 32.0000 1.9715 1.9736 400.9583 401.4841 0.0823 -1.0000 -1.0000 5246816 1599922376.60 151.4893 59.9993 32.0000 1.9718 1.9739 400.9411 401.4663 0.0822 -1.0000 -1.0000 5246894 1599922376.70 151.5336 59.9993 32.0000 1.9714 1.9735 400.9467 401.4723 0.0823 -1.0000 -1.0000 5246957 1599922376.80 151.5336 59.9993 32.0000 1.9709 1.9730 400.9831 401.5095 0.0823 -1.0000 -1.0000 5247019 1599922376.90 151.5336 59.9993 32.0000 1.9719 1.9740 400.9816 401.5065 0.0822 -1.0000 -1.0000 5247082 1599922377.00 151.5336 59.9993 32.0000 1.9720 1.9741 400.9918 401.5184 0.0824 -1.0000 -1.0000 5247160 1599922377.10 151.5336 59.9993 32.0000 1.9721 1.9742 400.9933 401.5194 0.0823 -1.0000 -1.0000 5247207 1599922377.20 151.4778 59.9993 32.0000 1.9717 1.9738 400.9008 401.4274 0.0824 -1.0000 -1.0000 5247285 1599922377.30 151.4716 59.9993 32.0000 1.9708 1.9729 400.8976 401.4230 0.0822 -1.0000 -1.0000 5247347 1599922377.40 151.4716 59.9993 32.0000 1.9711 1.9733 400.9548 401.4812 0.0824 -1.0000 -1.0000 5247410 1599922377.50 151.4716 59.9993 32.0000 1.9713 1.9734 400.9873 401.5140 0.0823 -1.0000 -1.0000 5247488 1599922377.60 151.4716 59.9993 32.0000 1.9714 1.9736 400.9564 401.4820 0.0823 -1.0000 -1.0000 5247551 1599922377.70 151.4716 59.9993 32.0000 1.9712 1.9733 400.8848 401.4106 0.0823 -1.0000 -1.0000 5247629 1599922377.80 151.5033 59.9993 32.0000 1.9708 1.9730 400.9015 401.4292 0.0825 -1.0000 -1.0000 5247691 1599922377.90 151.5033 59.9993 32.0000 1.9716 1.9737 400.9525 401.4781 0.0823 -1.0000 -1.0000 5247754 1599922378.00 151.5033 59.9993 32.0000 1.9715 1.9737 400.9500 401.4767 0.0824 -1.0000 -1.0000 5247816 1599922378.10 151.5033 59.9993 32.0000 1.9715 1.9736 401.0015 401.5272 0.0822 -1.0000 -1.0000 5247988 1599922378.20 151.5033 59.9993 32.0000 1.9711 1.9732 400.9122 401.4381 0.0823 -1.0000 -1.0000 5248050 1599922378.30 151.5034 59.9993 32.0000 1.9715 1.9736 400.9424 401.4685 0.0823 -1.0000 -1.0000 5248129 1599922378.40 151.5034 59.9993 32.0000 1.9709 1.9730 400.9056 401.4324 0.0825 -1.0000 -1.0000 5248191 1599922378.50 151.5034 59.9993 32.0000 1.9714 1.9735 400.9118 401.4384 0.0823 -1.0000 -1.0000 5248254 1599922378.60 151.5034 59.9993 32.0000 1.9714 1.9735 400.8926 401.4194 0.0824 -1.0000 -1.0000 5248831 1599922378.70 151.5034 59.9993 32.0000 1.9713 1.9735 400.9189 401.4451 0.0823 -1.0000 -1.0000 5248894 1599922378.80 151.5013 59.9993 32.0000 1.9720 1.9742 400.9257 401.4519 0.0823 -1.0000 -1.0000 5248956 1599922378.90 151.4921 59.9993 32.0000 1.9712 1.9734 400.9701 401.4955 0.0822 -1.0000 -1.0000 5249035 1599922379.00 151.4921 59.9993 32.0000 1.9713 1.9735 400.9210 401.4469 0.0823 -1.0000 -1.0000 5249097 1599922379.10 151.4921 59.9993 32.0000 1.9715 1.9737 400.9788 401.5048 0.0822 -1.0000 -1.0000 5249160 1599922379.20 151.4921 59.9993 32.0000 1.9713 1.9734 400.9556 401.4816 0.0823 -1.0000 -1.0000 5249238 1599922379.30 151.4921 59.9993 32.0000 1.9700 1.9722 400.9731 401.5003 0.0824 -1.0000 -1.0000 5249300 1599922379.40 151.4996 59.9993 32.0000 1.9714 1.9735 400.8720 401.3985 0.0825 -1.0000 -1.0000 5249363 1599922379.50 151.4996 59.9993 32.0000 1.9715 1.9736 401.0291 401.5544 0.0822 -1.0000 -1.0000 5249441 1599922379.60 151.4996 59.9993 32.0000 1.9720 1.9741 400.9511 401.4775 0.0824 -1.0000 -1.0000 5249659 1599922379.70 151.4996 59.9993 32.0000 1.9715 1.9736 400.9638 401.4901 0.0823 -1.0000 -1.0000 5249738 1599922379.80 151.4996 59.9993 32.0000 1.9706 1.9728 400.9544 401.4798 0.0822 -1.0000 -1.0000 5249800 1599922379.90 151.4917 59.9994 32.0000 1.9709 1.9730 400.9679 401.4940 0.0824 -1.0000 -1.0000 5249863 1599922380.00 151.4895 59.9994 32.0000 1.9722 1.9743 400.9237 401.4492 0.0821 -1.0000 -1.0000 5249941 1599922380.10 151.4895 59.9994 32.0000 1.9717 1.9739 400.8959 401.4220 0.0824 -1.0000 -1.0000 5250222 1599922380.20 151.4895 59.9994 32.0000 1.9713 1.9734 400.9497 401.4757 0.0823 -1.0000 -1.0000 5250284 1599922380.30 151.4895 59.9994 32.0000 1.9721 1.9742 400.9079 401.4343 0.0824 -1.0000 -1.0000 5250347 1599922380.40 151.4895 59.9994 32.0000 1.9718 1.9739 400.8962 401.4216 0.0822 -1.0000 -1.0000 5250409 1599922380.50 151.4845 59.9994 32.0000 1.9717 1.9738 400.9182 401.4448 0.0825 -1.0000 -1.0000 5250472 1599922380.60 151.4808 59.9994 32.0000 1.9717 1.9738 400.9534 401.4797 0.0823 -1.0000 -1.0000 5250659 1599922380.70 151.4808 59.9994 32.0000 1.9716 1.9738 401.0661 401.5931 0.0823 -1.0000 -1.0000 5250722 1599922380.80 151.4808 59.9994 32.0000 1.9710 1.9731 400.9414 401.4672 0.0823 -1.0000 -1.0000 5250784 1599922380.90 151.4808 59.9994 32.0000 1.9708 1.9730 400.9273 401.4536 0.0824 -1.0000 -1.0000 5250862 1599922381.00 151.4808 59.9994 32.0000 1.9714 1.9735 400.9048 401.4304 0.0823 -1.0000 -1.0000 5250925 1599922381.10 151.4345 59.9994 32.0000 1.9717 1.9738 400.9296 401.4560 0.0824 -1.0000 -1.0000 5251159 1599922381.20 151.4345 59.9994 32.0000 1.9719 1.9741 400.9312 401.4578 0.0824 -1.0000 -1.0000 5251237 1599922381.30 151.4345 59.9994 32.0000 1.9707 1.9728 400.8569 401.3830 0.0823 -1.0000 -1.0000 5251300 1599922381.40 151.4345 59.9994 32.0000 1.9714 1.9735 400.9496 401.4750 0.0822 -1.0000 -1.0000 5251362 1599922381.50 151.4345 59.9994 32.0000 1.9716 1.9737 400.8866 401.4127 0.0823 -1.0000 -1.0000 5251425 1599922381.60 151.4433 59.9994 32.0000 1.9719 1.9741 400.9336 401.4596 0.0823 -1.0000 -1.0000 5251487 1599922381.70 151.4456 59.9994 32.0000 1.9716 1.9738 400.9034 401.4298 0.0824 -1.0000 -1.0000 5251737 1599922381.80 151.4456 59.9994 32.0000 1.9716 1.9737 400.8532 401.3795 0.0823 -1.0000 -1.0000 5251800 1599922381.90 151.4456 59.9994 32.0000 1.9714 1.9735 400.9095 401.4358 0.0823 -1.0000 -1.0000 5251862 1599922382.00 151.4456 59.9994 32.0000 1.9709 1.9730 400.9510 401.4776 0.0824 -1.0000 -1.0000 5251925 1599922382.10 151.4483 59.9994 32.0000 1.9717 1.9738 400.8738 401.4005 0.0824 -1.0000 -1.0000 5252003 1599922382.20 151.4920 59.9994 32.0000 1.9714 1.9735 401.0068 401.5332 0.0824 -1.0000 -1.0000 5252424 1599922382.30 151.4920 59.9994 32.0000 1.9721 1.9742 400.9276 401.4540 0.0824 -1.0000 -1.0000 5252503 1599922382.40 151.4920 59.9994 32.0000 1.9710 1.9731 400.9787 401.5046 0.0822 -1.0000 -1.0000 5252565 1599922382.50 151.4920 59.9994 32.0000 1.9718 1.9740 400.8767 401.4023 0.0822 -1.0000 -1.0000 5252627 1599922382.60 151.4920 59.9994 32.0000 1.9724 1.9745 400.9997 401.5258 0.0823 -1.0000 -1.0000 5252706 1599922382.70 151.4573 59.9994 32.0000 1.9715 1.9736 400.9317 401.4588 0.0825 -1.0000 -1.0000 5252940 1599922382.80 151.4573 59.9994 32.0000 1.9716 1.9737 400.9003 401.4265 0.0823 -1.0000 -1.0000 5253002 1599922382.90 151.4573 59.9994 32.0000 1.9713 1.9734 400.8859 401.4123 0.0824 -1.0000 -1.0000 5253065 1599922383.00 151.4573 59.9994 32.0000 1.9714 1.9735 400.8830 401.4085 0.0822 -1.0000 -1.0000 5253127 1599922383.10 151.4573 59.9994 32.0000 1.9716 1.9738 400.8928 401.4180 0.0822 -1.0000 -1.0000 5253205 1599922383.20 151.4564 59.9994 32.0000 1.9723 1.9745 400.9772 401.5032 0.0823 -1.0000 -1.0000 5253440 1599922383.30 151.4557 59.9994 32.0000 1.9715 1.9737 400.8759 401.4018 0.0823 -1.0000 -1.0000 5253502 1599922383.40 151.4557 59.9994 32.0000 1.9712 1.9733 400.8885 401.4147 0.0823 -1.0000 -1.0000 5253565 1599922383.50 151.4557 59.9994 32.0000 1.9717 1.9738 400.8554 401.3811 0.0823 -1.0000 -1.0000 5253627 1599922383.60 151.4557 59.9994 32.0000 1.9712 1.9733 400.9399 401.4667 0.0824 -1.0000 -1.0000 5253705 1599922383.70 151.4557 59.9994 32.0000 1.9708 1.9730 400.9118 401.4387 0.0824 -1.0000 -1.0000 5253955 1599922383.80 151.5030 59.9994 32.0000 1.9721 1.9743 400.9036 401.4302 0.0824 -1.0000 -1.0000 5254018 1599922383.90 151.5030 59.9994 32.0000 1.9712 1.9733 400.9750 401.5011 0.0823 -1.0000 -1.0000 5254080 1599922384.00 151.5030 59.9994 32.0000 1.9717 1.9738 400.9237 401.4503 0.0824 -1.0000 -1.0000 5254158 1599922384.10 151.5030 59.9994 32.0000 1.9718 1.9740 400.8991 401.4265 0.0825 -1.0000 -1.0000 5254205 1599922384.20 151.5030 59.9994 32.0000 1.9721 1.9742 400.9034 401.4305 0.0824 -1.0000 -1.0000 5254393 1599922384.30 151.4786 59.9994 32.0000 1.9717 1.9738 400.9148 401.4408 0.0822 -1.0000 -1.0000 5254471 1599922384.40 151.4786 59.9994 32.0000 1.9713 1.9734 400.8797 401.4051 0.0822 -1.0000 -1.0000 5254533 1599922384.50 151.4786 59.9994 32.0000 1.9707 1.9728 400.9163 401.4419 0.0823 -1.0000 -1.0000 5254596 1599922384.60 151.4786 59.9994 32.0000 1.9719 1.9741 400.8740 401.4001 0.0823 -1.0000 -1.0000 5254658 1599922384.70 151.4786 59.9994 32.0000 1.9717 1.9738 400.9645 401.4907 0.0823 -1.0000 -1.0000 5254736 1599922384.80 151.4775 59.9994 32.0000 1.9715 1.9737 401.0382 401.5644 0.0823 -1.0000 -1.0000 5254783 1599922384.90 151.4637 59.9995 32.0000 1.9715 1.9737 400.9641 401.4904 0.0823 -1.0000 -1.0000 5254939 1599922385.00 151.4637 59.9995 32.0000 1.9708 1.9729 400.9295 401.4548 0.0822 -1.0000 -1.0000 5255002 1599922385.10 151.4637 59.9995 32.0000 1.9718 1.9740 400.9662 401.4920 0.0823 -1.0000 -1.0000 5255064 1599922385.20 151.4637 59.9995 32.0000 1.9716 1.9737 400.9930 401.5194 0.0824 -1.0000 -1.0000 5255158 1599922385.30 151.4637 59.9995 32.0000 1.9716 1.9738 400.8768 401.4033 0.0824 -1.0000 -1.0000 5255221 1599922385.40 151.5306 59.9995 32.0000 1.9715 1.9736 400.9307 401.4576 0.0825 -1.0000 -1.0000 5255283 1599922385.50 151.5306 59.9995 32.0000 1.9715 1.9736 400.9819 401.5087 0.0824 -1.0000 -1.0000 5255361 1599922385.60 151.5306 59.9995 32.0000 1.9719 1.9740 400.9768 401.5037 0.0824 -1.0000 -1.0000 5255424 1599922385.70 151.5306 59.9995 32.0000 1.9715 1.9736 400.9086 401.4350 0.0823 -1.0000 -1.0000 5255705 1599922385.80 151.5306 59.9995 32.0000 1.9714 1.9736 401.0038 401.5302 0.0824 -1.0000 -1.0000 5255767 1599922385.90 151.4969 59.9995 32.0000 1.9716 1.9737 400.8660 401.3924 0.0824 -1.0000 -1.0000 5255830 1599922386.00 151.4777 59.9995 32.0000 1.9712 1.9733 400.8712 401.3971 0.0823 -1.0000 -1.0000 5255892 1599922386.10 151.4777 59.9995 32.0000 1.9714 1.9735 400.9547 401.4815 0.0825 -1.0000 -1.0000 5255955 1599922386.20 151.4777 59.9995 32.0000 1.9715 1.9736 400.9482 401.4740 0.0823 -1.0000 -1.0000 5256017 1599922386.30 151.4777 59.9995 32.0000 1.9721 1.9742 400.9065 401.4332 0.0824 -1.0000 -1.0000 5256439 1599922386.40 151.4788 59.9995 32.0000 1.9717 1.9738 400.9032 401.4301 0.0824 -1.0000 -1.0000 5256502 1599922386.50 151.4994 59.9995 32.0000 1.9710 1.9731 400.8292 401.3556 0.0824 -1.0000 -1.0000 5256564 1599922386.60 151.4994 59.9995 32.0000 1.9713 1.9735 400.9552 401.4813 0.0823 -1.0000 -1.0000 5256642 1599922386.70 151.4994 59.9995 32.0000 1.9716 1.9737 400.9431 401.4696 0.0824 -1.0000 -1.0000 5256705 1599922386.80 151.4994 59.9995 32.0000 1.9717 1.9738 400.9222 401.4489 0.0824 -1.0000 -1.0000 5256939 1599922386.90 151.4994 59.9995 32.0000 1.9724 1.9745 400.8979 401.4241 0.0823 -1.0000 -1.0000 5257001 1599922387.00 151.5401 59.9995 32.0000 1.9716 1.9737 400.8698 401.3958 0.0823 -1.0000 -1.0000 5257064 1599922387.10 151.5401 59.9995 32.0000 1.9715 1.9737 400.9324 401.4582 0.0823 -1.0000 -1.0000 5257142 1599922387.20 151.5401 59.9995 32.0000 1.9718 1.9739 400.9652 401.4909 0.0822 -1.0000 -1.0000 5257205 1599922387.30 151.5401 59.9995 32.0000 1.9717 1.9738 400.9313 401.4567 0.0822 -1.0000 -1.0000 5257439 1599922387.40 151.5401 59.9995 32.0000 1.9723 1.9745 400.8931 401.4190 0.0823 -1.0000 -1.0000 5257501 1599922387.50 151.5493 59.9995 32.0000 1.9717 1.9738 400.8605 401.3868 0.0824 -1.0000 -1.0000 5257564 1599922387.60 151.5650 59.9995 32.0000 1.9719 1.9740 400.9401 401.4666 0.0823 -1.0000 -1.0000 5257626 1599922387.70 151.5650 59.9995 32.0000 1.9720 1.9742 400.9166 401.4433 0.0825 -1.0000 -1.0000 5257704 1599922387.80 151.5650 59.9995 32.0000 1.9722 1.9743 400.9630 401.4890 0.0823 -1.0000 -1.0000 5257939 1599922387.90 151.5650 59.9995 32.0000 1.9723 1.9745 400.8681 401.3943 0.0823 -1.0000 -1.0000 5258001 1599922388.00 151.5650 59.9995 32.0000 1.9719 1.9740 400.9632 401.4893 0.0823 -1.0000 -1.0000 5258064 1599922388.10 151.5370 59.9995 32.0000 1.9713 1.9735 400.8609 401.3871 0.0824 -1.0000 -1.0000 5258126 1599922388.20 151.5370 59.9995 32.0000 1.9715 1.9736 400.9269 401.4531 0.0823 -1.0000 -1.0000 5258189 1599922388.30 151.5370 59.9995 32.0000 1.9724 1.9745 400.9568 401.4827 0.0823 -1.0000 -1.0000 5258501 1599922388.40 151.5370 59.9995 32.0000 1.9720 1.9741 401.0015 401.5279 0.0824 -1.0000 -1.0000 5258564 1599922388.50 151.5370 59.9995 32.0000 1.9725 1.9746 400.9616 401.4885 0.0825 -1.0000 -1.0000 5258626 1599922388.60 151.5513 59.9995 32.0000 1.9718 1.9740 400.9194 401.4457 0.0823 -1.0000 -1.0000 5258689 1599922388.70 151.5616 59.9995 32.0000 1.9719 1.9741 400.9367 401.4625 0.0823 -1.0000 -1.0000 5258751 1599922388.80 151.5616 59.9995 32.0000 1.9721 1.9742 400.9549 401.4818 0.0824 -1.0000 -1.0000 5258814 1599922388.90 151.5616 59.9995 32.0000 1.9725 1.9746 400.9706 401.4964 0.0822 -1.0000 -1.0000 5258907 1599922389.00 151.5616 59.9995 32.0000 1.9719 1.9741 400.9027 401.4286 0.0823 -1.0000 -1.0000 5258970 1599922389.10 151.5616 59.9995 32.0000 1.9714 1.9736 400.9045 401.4307 0.0823 -1.0000 -1.0000 5259032 1599922389.20 151.5097 59.9995 32.0000 1.9719 1.9741 400.9386 401.4641 0.0822 -1.0000 -1.0000 5259110 1599922389.30 151.5042 59.9995 32.0000 1.9723 1.9744 401.0043 401.5320 0.0825 -1.0000 -1.0000 5259173 1599922389.40 151.5042 59.9995 32.0000 1.9729 1.9750 400.9789 401.5052 0.0824 -1.0000 -1.0000 5259657 1599922389.50 151.5042 59.9995 32.0000 1.9723 1.9745 400.9887 401.5147 0.0822 -1.0000 -1.0000 5259735 1599922389.60 151.5042 59.9995 32.0000 1.9716 1.9737 400.8773 401.4032 0.0823 -1.0000 -1.0000 5259798 1599922389.70 151.5093 59.9996 32.0000 1.9721 1.9742 400.9059 401.4318 0.0823 -1.0000 -1.0000 5259860 1599922389.80 151.5451 59.9999 32.0000 1.9723 1.9744 400.9525 401.4788 0.0823 -1.0000 -1.0000 5259923 1599922389.90 151.5451 59.9999 32.0000 1.9724 1.9745 400.9589 401.4852 0.0824 -1.0000 -1.0000 5300204 1599922390.00 151.5451 59.9999 32.0000 1.9719 1.9741 400.9364 401.4627 0.0823 -1.0000 -1.0000 5300282 1599922390.10 151.5451 59.9999 32.0000 1.9717 1.9739 400.9833 401.5102 0.0825 -1.0000 -1.0000 5300329 1599922390.20 151.5451 59.9999 32.0000 1.9718 1.9740 401.0026 401.5281 0.0823 -1.0000 -1.0000 5300407 1599922390.30 151.5591 59.9999 32.0000 1.9718 1.9740 400.9555 401.4819 0.0823 -1.0000 -1.0000 5300469 1599922390.40 151.5591 59.9999 32.0000 1.9717 1.9738 400.9853 401.5119 0.0823 -1.0000 -1.0000 5300657 1599922390.50 151.5591 59.9999 32.0000 1.9718 1.9740 401.0051 401.5308 0.0823 -1.0000 -1.0000 5300719 1599922390.60 151.5591 59.9999 32.0000 1.9719 1.9740 400.9512 401.4771 0.0822 -1.0000 -1.0000 5300782 1599922390.70 151.5591 59.9999 32.0000 1.9720 1.9741 401.0148 401.5405 0.0823 -1.0000 -1.0000 5300844 1599922390.80 151.5140 59.9999 32.0000 1.9717 1.9739 400.9326 401.4591 0.0824 -1.0000 -1.0000 5300907 1599922390.90 151.4947 59.9999 32.0000 1.9723 1.9745 400.9996 401.5264 0.0824 -1.0000 -1.0000 5301157 1599922391.00 151.4947 59.9999 32.0000 1.9717 1.9738 400.9623 401.4887 0.0823 -1.0000 -1.0000 5301219 1599922391.10 151.4947 59.9999 32.0000 1.9714 1.9735 401.0101 401.5365 0.0823 -1.0000 -1.0000 5301282 1599922391.20 151.4947 59.9999 32.0000 1.9715 1.9737 400.9617 401.4877 0.0823 -1.0000 -1.0000 5301360 1599922391.30 151.4947 59.9999 32.0000 1.9721 1.9742 400.9793 401.5055 0.0824 -1.0000 -1.0000 5301422 1599922391.40 151.5345 59.9999 32.0000 1.9725 1.9746 401.0196 401.5467 0.0824 -1.0000 -1.0000 5301641 1599922391.50 151.5345 59.9999 32.0000 1.9721 1.9743 401.0145 401.5408 0.0823 -1.0000 -1.0000 5301719 1599922391.60 151.5345 59.9999 32.0000 1.9719 1.9740 400.9406 401.4663 0.0822 -1.0000 -1.0000 5301782 1599922391.70 151.5345 59.9999 32.0000 1.9710 1.9732 401.0079 401.5335 0.0822 -1.0000 -1.0000 5301860 1599922391.80 151.5345 59.9999 32.0000 1.9724 1.9745 401.0275 401.5531 0.0822 -1.0000 -1.0000 5301922 1599922391.90 151.5378 59.9999 32.0000 1.9716 1.9738 400.9458 401.4719 0.0823 -1.0000 -1.0000 5302485 1599922392.00 151.5397 59.9999 32.0000 1.9716 1.9737 400.9606 401.4868 0.0824 -1.0000 -1.0000 5302563 1599922392.10 151.5397 59.9999 32.0000 1.9718 1.9739 401.0126 401.5390 0.0823 -1.0000 -1.0000 5302625 1599922392.20 151.5397 59.9999 32.0000 1.9718 1.9740 400.9836 401.5092 0.0822 -1.0000 -1.0000 5302688 1599922392.30 151.5397 59.9999 32.0000 1.9716 1.9738 401.0274 401.5528 0.0823 -1.0000 -1.0000 5302766 1599922392.40 151.5397 59.9999 32.0000 1.9720 1.9741 400.9915 401.5179 0.0824 -1.0000 -1.0000 5302859 1599922392.50 151.5296 59.9999 32.0000 1.9718 1.9740 401.0008 401.5273 0.0823 -1.0000 -1.0000 5302922 1599922392.60 151.5119 59.9999 32.0000 1.9719 1.9740 400.9031 401.4293 0.0823 -1.0000 -1.0000 5302984 1599922392.70 151.5119 59.9999 32.0000 1.9718 1.9739 400.8431 401.3689 0.0823 -1.0000 -1.0000 5303047 1599922392.80 151.5119 59.9999 32.0000 1.9722 1.9743 400.9671 401.4937 0.0824 -1.0000 -1.0000 5303125 1599922392.90 151.5119 59.9999 32.0000 1.9718 1.9740 401.0052 401.5313 0.0822 -1.0000 -1.0000 5303203 1599922393.00 151.5119 59.9999 32.0000 1.9723 1.9744 401.0970 401.6236 0.0823 -1.0000 -1.0000 5303266 1599922393.10 151.5010 59.9999 32.0000 1.9716 1.9737 401.0024 401.5277 0.0822 -1.0000 -1.0000 5303328 1599922393.20 151.5010 59.9999 32.0000 1.9722 1.9744 400.9772 401.5037 0.0824 -1.0000 -1.0000 5303391 1599922393.30 151.5010 59.9999 32.0000 1.9711 1.9732 401.0333 401.5592 0.0823 -1.0000 -1.0000 5303453 1599922393.40 151.5010 59.9999 32.0000 1.9719 1.9741 401.0082 401.5349 0.0824 -1.0000 -1.0000 5303516 1599922393.50 151.5010 59.9999 32.0000 1.9720 1.9741 400.9932 401.5199 0.0824 -1.0000 -1.0000 5303594 1599922393.60 151.5110 59.9999 32.0000 1.9718 1.9739 400.9497 401.4761 0.0824 -1.0000 -1.0000 5303656 1599922393.70 151.4725 59.9999 32.0000 1.9709 1.9730 400.9504 401.4764 0.0822 -1.0000 -1.0000 5303734 1599922393.80 151.4725 59.9999 32.0000 1.9716 1.9737 400.9525 401.4788 0.0824 -1.0000 -1.0000 5303797 1599922393.90 151.4725 59.9999 32.0000 1.9716 1.9737 400.9891 401.5156 0.0824 -1.0000 -1.0000 5303859 1599922394.00 151.4725 59.9999 32.0000 1.9719 1.9740 400.9471 401.4745 0.0825 -1.0000 -1.0000 5304000 1599922394.10 151.4725 59.9999 32.0000 1.9714 1.9736 400.9676 401.4958 0.0826 -1.0000 -1.0000 5304062 1599922394.20 151.4725 59.9999 32.0000 1.9717 1.9738 400.9424 401.4688 0.0824 -1.0000 -1.0000 5304125 1599922394.30 151.4725 59.9999 32.0000 1.9711 1.9733 400.9388 401.4648 0.0823 -1.0000 -1.0000 5304219 1599922394.40 151.4725 59.9999 32.0000 1.9718 1.9740 400.9118 401.4384 0.0824 -1.0000 -1.0000 5304281 1599922394.50 151.4725 59.9999 32.0000 1.9718 1.9739 400.9930 401.5196 0.0824 -1.0000 -1.0000 5304453 1599922394.60 151.4725 59.9999 32.0000 1.9717 1.9738 400.9826 401.5088 0.0823 -1.0000 -1.0000 5304531 1599922394.70 151.5114 60.0000 32.0000 1.9718 1.9739 401.0502 401.5769 0.0824 -1.0000 -1.0000 5304593 1599922394.80 151.5114 60.0000 32.0000 1.9718 1.9740 400.9143 401.4407 0.0823 -1.0000 -1.0000 5304656 1599922394.90 151.5114 60.0000 32.0000 1.9717 1.9738 400.9641 401.4901 0.0823 -1.0000 -1.0000 5304718 1599922395.00 151.5114 60.0000 32.0000 1.9722 1.9743 400.9986 401.5255 0.0824 -1.0000 -1.0000 5305718 1599922395.10 151.5114 60.0000 32.0000 1.9712 1.9734 400.9338 401.4595 0.0822 -1.0000 -1.0000 5305781 1599922395.20 151.5114 60.0000 32.0000 1.9715 1.9736 400.9234 401.4500 0.0825 -1.0000 -1.0000 5305859 1599922395.30 151.5019 60.0000 32.0000 1.9714 1.9735 400.9060 401.4335 0.0825 -1.0000 -1.0000 5305921 1599922395.40 151.5019 60.0000 32.0000 1.9718 1.9740 400.9487 401.4758 0.0824 -1.0000 -1.0000 5305984 1599922395.50 151.5019 60.0000 32.0000 1.9716 1.9737 400.9371 401.4634 0.0824 -1.0000 -1.0000 5306062 1599922395.60 151.5019 60.0000 32.0000 1.9719 1.9741 400.9150 401.4413 0.0824 -1.0000 -1.0000 5306124 1599922395.70 151.5019 60.0000 32.0000 1.9715 1.9736 400.9397 401.4661 0.0823 -1.0000 -1.0000 5306187 1599922395.80 151.5019 60.0000 32.0000 1.9716 1.9737 400.9364 401.4633 0.0825 -1.0000 -1.0000 5306249 1599922395.90 151.5039 60.0000 32.0000 1.9715 1.9736 400.9373 401.4636 0.0824 -1.0000 -1.0000 5306312 1599922396.00 151.5039 60.0000 32.0000 1.9723 1.9745 400.9303 401.4576 0.0824 -1.0000 -1.0000 5306421 1599922396.10 151.5039 60.0000 32.0000 1.9719 1.9740 400.9894 401.5163 0.0824 -1.0000 -1.0000 5306484 1599922396.20 151.5039 60.0000 32.0000 1.9713 1.9735 400.9548 401.4806 0.0823 -1.0000 -1.0000 5306546 1599922396.30 151.5039 60.0000 32.0000 1.9722 1.9743 400.9688 401.4953 0.0824 -1.0000 -1.0000 5306624 1599922396.40 151.5086 60.0000 32.0000 1.9716 1.9737 400.9091 401.4358 0.0824 -1.0000 -1.0000 5306687 1599922396.50 151.5368 60.0000 32.0000 1.9716 1.9737 400.8907 401.4178 0.0825 -1.0000 -1.0000 5306905 1599922396.60 151.5368 60.0000 32.0000 1.9715 1.9736 400.9703 401.4968 0.0824 -1.0000 -1.0000 5306984 1599922396.70 151.5368 60.0000 32.0000 1.9713 1.9735 400.9789 401.5054 0.0824 -1.0000 -1.0000 5307046 1599922396.80 151.5368 60.0000 32.0000 1.9711 1.9732 400.8581 401.3844 0.0823 -1.0000 -1.0000 5307108 1599922396.90 151.5368 60.0000 32.0000 1.9715 1.9736 400.8752 401.4010 0.0823 -1.0000 -1.0000 5307187 1599922397.00 151.5368 60.0000 32.0000 1.9718 1.9739 400.9911 401.5178 0.0824 -1.0000 -1.0000 5307249 1599922397.10 151.5368 60.0000 32.0000 1.9722 1.9743 400.8913 401.4188 0.0825 -1.0000 -1.0000 5307312 1599922397.20 151.5368 60.0000 32.0000 1.9716 1.9737 400.9039 401.4307 0.0825 -1.0000 -1.0000 5307390 1599922397.30 151.5368 60.0000 32.0000 1.9719 1.9740 400.9435 401.4712 0.0826 -1.0000 -1.0000 5307452 1599922397.40 151.5368 60.0000 32.0000 1.9716 1.9737 400.9560 401.4824 0.0824 -1.0000 -1.0000 5307515 1599922397.50 151.4819 60.0000 32.0000 1.9712 1.9733 400.9414 401.4679 0.0824 -1.0000 -1.0000 5307577 1599922397.60 151.4819 60.0000 32.0000 1.9714 1.9735 400.9298 401.4566 0.0824 -1.0000 -1.0000 5307718 1599922397.70 151.4819 60.0000 32.0000 1.9713 1.9734 400.9330 401.4598 0.0824 -1.0000 -1.0000 5307796 1599922397.80 151.4819 60.0000 32.0000 1.9714 1.9736 400.9589 401.4859 0.0825 -1.0000 -1.0000 5307858 1599922397.90 151.4819 60.0000 32.0000 1.9715 1.9736 400.9398 401.4672 0.0825 -1.0000 -1.0000 5307983 1599922398.00 151.4845 60.0000 32.0000 1.9718 1.9739 400.9851 401.5115 0.0824 -1.0000 -1.0000 5308077 1599922398.10 151.4850 60.0000 32.0000 1.9720 1.9742 400.9515 401.4786 0.0825 -1.0000 -1.0000 5308233 1599922398.20 151.4850 60.0000 32.0000 1.9719 1.9741 400.9989 401.5258 0.0824 -1.0000 -1.0000 5308296 1599922398.30 151.4850 60.0000 32.0000 1.9715 1.9737 400.9542 401.4808 0.0823 -1.0000 -1.0000 5308374 1599922398.40 151.4850 60.0000 32.0000 1.9712 1.9733 400.8746 401.4005 0.0824 -1.0000 -1.0000 5308436 1599922398.50 151.4862 60.0000 32.0000 1.9714 1.9736 400.9262 401.4534 0.0825 -1.0000 -1.0000 5308499 1599922398.60 151.4988 60.0000 32.0000 1.9715 1.9737 400.8847 401.4112 0.0823 -1.0000 -1.0000 5308952 1599922398.70 151.4988 60.0000 32.0000 1.9713 1.9734 400.9384 401.4655 0.0826 -1.0000 -1.0000 5309014 1599922398.80 151.4988 60.0000 32.0000 1.9713 1.9734 400.9243 401.4498 0.0823 -1.0000 -1.0000 5309077 1599922398.90 151.4988 60.0000 32.0000 1.9717 1.9739 401.0010 401.5283 0.0825 -1.0000 -1.0000 5309155 1599922399.00 151.4988 60.0000 32.0000 1.9718 1.9740 400.9115 401.4381 0.0823 -1.0000 -1.0000 5309217 1599922399.10 151.4715 60.0000 32.0000 1.9717 1.9739 400.9906 401.5176 0.0824 -1.0000 -1.0000 5309452 1599922399.20 151.4715 60.0000 32.0000 1.9718 1.9740 400.9156 401.4421 0.0823 -1.0000 -1.0000 5309514 1599922399.30 151.4715 60.0000 32.0000 1.9716 1.9737 400.9385 401.4653 0.0824 -1.0000 -1.0000 5309592 1599922399.40 151.4715 60.0000 32.0000 1.9717 1.9739 400.9441 401.4694 0.0822 -1.0000 -1.0000 5309655 1599922399.50 151.4715 60.0000 32.0000 1.9717 1.9739 400.9449 401.4717 0.0825 -1.0000 -1.0000 5309717 1599922399.60 151.4685 59.9999 32.0000 1.9718 1.9740 400.9482 401.4758 0.0825 -1.0000 -1.0000 5309905 1599922399.70 151.4616 59.9999 32.0000 1.9724 1.9745 400.9985 401.5259 0.0825 -1.0000 -1.0000 5309983 1599922399.80 151.4616 59.9999 32.0000 1.9719 1.9741 400.9313 401.4583 0.0824 -1.0000 -1.0000 5310045 1599922399.90 151.4616 59.9999 32.0000 1.9715 1.9736 400.9589 401.4858 0.0824 -1.0000 -1.0000 5310108 1599922400.00 151.4616 59.9999 32.0000 1.9719 1.9740 400.9685 401.4958 0.0825 -1.0000 -1.0000 5310186 1599922400.10 151.4616 59.9999 32.0000 1.9720 1.9742 400.9270 401.4537 0.0824 -1.0000 -1.0000 5310248 1599922400.20 151.4863 59.9999 32.0000 1.9717 1.9739 401.0069 401.5327 0.0822 -1.0000 -1.0000 5310311 1599922400.30 151.4863 59.9999 32.0000 1.9712 1.9734 400.9395 401.4654 0.0824 -1.0000 -1.0000 5310373 1599922400.40 151.4863 59.9999 32.0000 1.9710 1.9731 400.9388 401.4653 0.0823 -1.0000 -1.0000 5310436 1599922400.50 151.4863 59.9999 32.0000 1.9720 1.9742 400.9589 401.4851 0.0823 -1.0000 -1.0000 5310498 1599922400.60 151.4863 59.9999 32.0000 1.9713 1.9734 400.8857 401.4120 0.0824 -1.0000 -1.0000 5310576 1599922400.70 151.4863 59.9999 32.0000 1.9716 1.9737 401.0184 401.5461 0.0825 -1.0000 -1.0000 5310639 1599922400.80 151.4863 59.9999 32.0000 1.9709 1.9730 400.9014 401.4280 0.0824 -1.0000 -1.0000 5310701 1599922400.90 151.4863 59.9999 32.0000 1.9717 1.9738 400.8926 401.4197 0.0826 -1.0000 -1.0000 5310780 1599922401.00 151.4863 59.9999 32.0000 1.9714 1.9735 400.9753 401.5014 0.0822 -1.0000 -1.0000 5310842 1599922401.10 151.4863 59.9999 32.0000 1.9717 1.9739 400.9547 401.4820 0.0825 -1.0000 -1.0000 5310904 1599922401.20 151.4863 59.9999 32.0000 1.9719 1.9740 400.9980 401.5249 0.0824 -1.0000 -1.0000 5311748 1599922401.30 151.5189 59.9999 32.0000 1.9713 1.9734 400.9150 401.4406 0.0823 -1.0000 -1.0000 5311810 1599922401.40 151.5189 59.9999 32.0000 1.9713 1.9734 400.9540 401.4813 0.0824 -1.0000 -1.0000 5311873 1599922401.50 151.5189 59.9999 32.0000 1.9716 1.9737 400.9207 401.4470 0.0824 -1.0000 -1.0000 5311951 1599922401.60 151.5189 59.9999 32.0000 1.9722 1.9743 400.9475 401.4738 0.0823 -1.0000 -1.0000 5312014 1599922401.70 151.5189 59.9999 32.0000 1.9718 1.9739 400.9199 401.4472 0.0825 -1.0000 -1.0000 5312076 1599922401.80 151.5189 59.9999 32.0000 1.9715 1.9736 401.0107 401.5370 0.0823 -1.0000 -1.0000 5312139 1599922401.90 151.5640 59.9999 32.0000 1.9718 1.9739 400.9943 401.5205 0.0823 -1.0000 -1.0000 5312201 1599922402.00 151.5640 59.9999 32.0000 1.9720 1.9741 400.9397 401.4658 0.0823 -1.0000 -1.0000 5312279 1599922402.10 151.5640 59.9999 32.0000 1.9719 1.9740 400.9535 401.4795 0.0823 -1.0000 -1.0000 5312342 1599922402.20 151.5640 59.9999 32.0000 1.9719 1.9741 401.0093 401.5362 0.0824 -1.0000 -1.0000 5312513 1599922402.30 151.5640 59.9999 32.0000 1.9720 1.9742 400.9889 401.5159 0.0825 -1.0000 -1.0000 5312592 1599922402.40 151.4966 59.9999 32.0000 1.9712 1.9734 400.9110 401.4379 0.0824 -1.0000 -1.0000 5312654 1599922402.50 151.4966 59.9999 32.0000 1.9712 1.9733 400.8696 401.3957 0.0824 -1.0000 -1.0000 5312717 1599922402.60 151.4966 59.9999 32.0000 1.9713 1.9734 401.0046 401.5324 0.0825 -1.0000 -1.0000 5312795 1599922402.70 151.4966 59.9999 32.0000 1.9727 1.9748 400.9945 401.5215 0.0825 -1.0000 -1.0000 5312857 1599922402.80 151.4966 59.9999 32.0000 1.9718 1.9739 400.9702 401.4971 0.0824 -1.0000 -1.0000 5312920 1599922402.90 151.4966 59.9999 32.0000 1.9708 1.9730 400.9266 401.4534 0.0823 -1.0000 -1.0000 5312982 1599922403.00 151.4966 59.9999 32.0000 1.9718 1.9739 400.9114 401.4372 0.0823 -1.0000 -1.0000 5313045 1599922403.10 151.4966 59.9999 32.0000 1.9716 1.9737 400.9902 401.5173 0.0825 -1.0000 -1.0000 5313107 1599922403.20 151.4966 59.9999 32.0000 1.9718 1.9739 400.9468 401.4738 0.0824 -1.0000 -1.0000 5313185 1599922403.30 151.4966 59.9999 32.0000 1.9719 1.9741 400.9120 401.4398 0.0827 -1.0000 -1.0000 5313544 1599922403.40 151.4966 59.9999 32.0000 1.9714 1.9735 400.9558 401.4833 0.0825 -1.0000 -1.0000 5313607 1599922403.50 151.5155 59.9999 32.0000 1.9709 1.9730 400.9343 401.4610 0.0824 -1.0000 -1.0000 5313669 1599922403.60 151.5155 59.9999 32.0000 1.9712 1.9733 400.9177 401.4444 0.0824 -1.0000 -1.0000 5313732 1599922403.70 151.5155 59.9999 32.0000 1.9721 1.9742 400.9098 401.4366 0.0824 -1.0000 -1.0000 5313810 1599922403.80 151.5155 59.9999 32.0000 1.9717 1.9738 400.9662 401.4924 0.0824 -1.0000 -1.0000 5313872 1599922403.90 151.5155 59.9999 32.0000 1.9714 1.9735 400.9237 401.4509 0.0825 -1.0000 -1.0000 5313935 1599922404.00 151.5344 59.9999 32.0000 1.9710 1.9731 400.9007 401.4272 0.0824 -1.0000 -1.0000 5314013 1599922404.10 151.5504 59.9999 32.0000 1.9720 1.9741 400.9133 401.4401 0.0824 -1.0000 -1.0000 5314076 1599922404.20 151.5504 59.9999 32.0000 1.9719 1.9740 401.0336 401.5608 0.0825 -1.0000 -1.0000 5314138 1599922404.30 151.5504 59.9999 32.0000 1.9720 1.9742 400.9483 401.4751 0.0824 -1.0000 -1.0000 5314435 1599922404.40 151.5504 59.9999 32.0000 1.9720 1.9741 401.0091 401.5367 0.0826 -1.0000 -1.0000 5314497 1599922404.50 151.5430 59.9999 32.0000 1.9712 1.9734 400.9228 401.4498 0.0823 -1.0000 -1.0000 5314560 1599922404.60 151.5161 59.9999 32.0000 1.9711 1.9732 400.8731 401.3989 0.0823 -1.0000 -1.0000 5314638 1599922404.70 151.5161 59.9999 32.0000 1.9714 1.9735 400.8946 401.4203 0.0823 -1.0000 -1.0000 5314700 1599922404.80 151.5161 59.9999 32.0000 1.9718 1.9740 400.9518 401.4795 0.0826 -1.0000 -1.0000 5314763 1599922404.90 151.5161 59.9999 32.0000 1.9725 1.9746 401.0012 401.5283 0.0824 -1.0000 -1.0000 5314825 1599922405.00 151.5161 59.9999 32.0000 1.9713 1.9734 401.0352 401.5611 0.0823 -1.0000 -1.0000 5314888 1599922405.10 151.4897 59.9996 32.0000 1.9711 1.9732 400.8698 401.3965 0.0824 -1.0000 -1.0000 5314950 1599922405.20 151.4897 59.9996 32.0000 1.9708 1.9730 400.9540 401.4808 0.0824 -1.0000 -1.0000 5315028 1599922405.30 151.4897 59.9996 32.0000 1.9712 1.9733 400.9515 401.4780 0.0824 -1.0000 -1.0000 5315466 1599922405.40 151.4897 59.9996 32.0000 1.9710 1.9731 400.9699 401.4965 0.0824 -1.0000 -1.0000 5315528 1599922405.50 151.4897 59.9996 32.0000 1.9713 1.9734 400.8750 401.4011 0.0823 -1.0000 -1.0000 5315591 1599922405.60 151.4925 59.9996 32.0000 1.9712 1.9733 400.9194 401.4459 0.0825 -1.0000 -1.0000 5315653 1599922405.70 151.4973 59.9996 32.0000 1.9709 1.9730 400.9743 401.5011 0.0824 -1.0000 -1.0000 5315731 1599922405.80 151.4973 59.9996 32.0000 1.9712 1.9733 400.8707 401.3980 0.0825 -1.0000 -1.0000 5315950 1599922405.90 151.4973 59.9996 32.0000 1.9715 1.9736 401.0152 401.5421 0.0825 -1.0000 -1.0000 5316013 1599922406.00 151.4973 59.9996 32.0000 1.9721 1.9743 400.9269 401.4542 0.0825 -1.0000 -1.0000 5316091 1599922406.10 151.4973 59.9996 32.0000 1.9714 1.9736 400.9214 401.4486 0.0825 -1.0000 -1.0000 5316153 1599922406.20 151.4553 59.9996 32.0000 1.9722 1.9743 400.9266 401.4537 0.0825 -1.0000 -1.0000 5316216 1599922406.30 151.4553 59.9996 32.0000 1.9713 1.9734 400.9668 401.4936 0.0824 -1.0000 -1.0000 5316466 1599922406.40 151.4553 59.9996 32.0000 1.9715 1.9736 400.9701 401.4970 0.0824 -1.0000 -1.0000 5316528 1599922406.50 151.4553 59.9996 32.0000 1.9710 1.9731 400.9716 401.4984 0.0825 -1.0000 -1.0000 5316591 1599922406.60 151.4553 59.9996 32.0000 1.9713 1.9734 400.8951 401.4231 0.0826 -1.0000 -1.0000 5316653 1599922406.70 151.4844 59.9996 32.0000 1.9718 1.9739 400.9717 401.4987 0.0825 -1.0000 -1.0000 5316716 1599922406.80 151.5046 59.9996 32.0000 1.9723 1.9744 400.9491 401.4761 0.0824 -1.0000 -1.0000 5316778 1599922406.90 151.5046 59.9996 32.0000 1.9711 1.9733 401.0105 401.5372 0.0824 -1.0000 -1.0000 5316966 1599922407.00 151.5046 59.9996 32.0000 1.9711 1.9732 400.9700 401.4971 0.0824 -1.0000 -1.0000 5317028 1599922407.10 151.5046 59.9996 32.0000 1.9709 1.9730 401.0017 401.5290 0.0826 -1.0000 -1.0000 5317091 1599922407.20 151.5046 59.9996 32.0000 1.9713 1.9735 400.9211 401.4481 0.0824 -1.0000 -1.0000 5317169 1599922407.30 151.4817 59.9996 32.0000 1.9719 1.9740 401.0217 401.5488 0.0824 -1.0000 -1.0000 5317231 1599922407.40 151.4817 59.9996 32.0000 1.9718 1.9739 400.9035 401.4304 0.0825 -1.0000 -1.0000 5317450 1599922407.50 151.4817 59.9996 32.0000 1.9715 1.9736 400.9607 401.4880 0.0825 -1.0000 -1.0000 5317528 1599922407.60 151.4817 59.9996 32.0000 1.9715 1.9737 400.9784 401.5049 0.0824 -1.0000 -1.0000 5317590 1599922407.70 151.4817 59.9996 32.0000 1.9708 1.9729 400.9552 401.4820 0.0824 -1.0000 -1.0000 5317669 1599922407.80 151.4919 59.9996 32.0000 1.9717 1.9738 400.9207 401.4490 0.0827 -1.0000 -1.0000 5317731 1599922407.90 151.5161 59.9996 32.0000 1.9715 1.9736 400.9655 401.4929 0.0825 -1.0000 -1.0000 5317950 1599922408.00 151.5161 59.9996 32.0000 1.9717 1.9738 400.8762 401.4037 0.0826 -1.0000 -1.0000 5318028 1599922408.10 151.5161 59.9996 32.0000 1.9719 1.9740 400.9678 401.4942 0.0823 -1.0000 -1.0000 5318090 1599922408.20 151.5161 59.9996 32.0000 1.9725 1.9746 401.0096 401.5362 0.0824 -1.0000 -1.0000 5318153 1599922408.30 151.5161 59.9996 32.0000 1.9714 1.9735 401.0185 401.5451 0.0823 -1.0000 -1.0000 5318231 1599922408.40 151.4892 59.9996 32.0000 1.9718 1.9739 400.9860 401.5128 0.0825 -1.0000 -1.0000 5319434 1599922408.50 151.4892 59.9996 32.0000 1.9711 1.9733 400.8690 401.3962 0.0824 -1.0000 -1.0000 5319496 1599922408.60 151.4892 59.9996 32.0000 1.9712 1.9734 400.9340 401.4606 0.0824 -1.0000 -1.0000 5319574 1599922408.70 151.4892 59.9996 32.0000 1.9710 1.9731 400.9308 401.4578 0.0825 -1.0000 -1.0000 5319637 1599922408.80 151.4892 59.9996 32.0000 1.9717 1.9738 400.9381 401.4648 0.0824 -1.0000 -1.0000 5319699 1599922408.90 151.4886 59.9996 32.0000 1.9718 1.9739 401.0418 401.5687 0.0822 -1.0000 -1.0000 5319777 1599922409.00 151.4703 59.9996 32.0000 1.9719 1.9740 400.9559 401.4828 0.0824 -1.0000 -1.0000 5319840 1599922409.10 151.4703 59.9996 32.0000 1.9709 1.9730 400.9658 401.4928 0.0825 -1.0000 -1.0000 5319902 1599922409.20 151.4703 59.9996 32.0000 1.9715 1.9736 400.8312 401.3573 0.0823 -1.0000 -1.0000 5319965 1599922409.30 151.4703 59.9996 32.0000 1.9703 1.9724 400.9351 401.4618 0.0824 -1.0000 -1.0000 5320027 1599922409.40 151.4703 59.9996 32.0000 1.9713 1.9734 400.9669 401.4931 0.0823 -1.0000 -1.0000 5320090 1599922409.50 151.4854 59.9996 32.0000 1.9717 1.9739 400.9805 401.5073 0.0824 -1.0000 -1.0000 5320168 1599922409.60 151.4854 59.9996 32.0000 1.9721 1.9742 400.9461 401.4734 0.0825 -1.0000 -1.0000 5320230 1599922409.70 151.4854 59.9996 32.0000 1.9719 1.9740 400.9002 401.4271 0.0824 -1.0000 -1.0000 5320308 1599922409.80 151.4854 59.9996 32.0000 1.9718 1.9739 400.8732 401.4004 0.0825 -1.0000 -1.0000 5320371 1599922409.90 151.4854 59.9996 32.0000 1.9716 1.9738 400.9524 401.4788 0.0824 -1.0000 -1.0000 5320433 1599922410.00 151.5173 59.9994 32.0000 1.9722 1.9743 400.9600 401.4868 0.0824 -1.0000 -1.0000 5320512 1599922410.10 151.5272 59.9994 32.0000 1.9711 1.9732 400.9082 401.4355 0.0825 -1.0000 -1.0000 5320574 1599922410.20 151.5272 59.9994 32.0000 1.9721 1.9743 400.8706 401.3970 0.0824 -1.0000 -1.0000 5320637 1599922410.30 151.5272 59.9994 32.0000 1.9720 1.9741 400.9119 401.4383 0.0824 -1.0000 -1.0000 5320715 1599922410.40 151.5272 59.9994 32.0000 1.9718 1.9740 400.8618 401.3880 0.0823 -1.0000 -1.0000 5320777 1599922410.50 151.5272 59.9994 32.0000 1.9717 1.9738 400.9771 401.5039 0.0825 -1.0000 -1.0000 5320840 1599922410.60 151.5272 59.9994 32.0000 1.9708 1.9729 400.8892 401.4168 0.0825 -1.0000 -1.0000 5320902 1599922410.70 151.5272 59.9994 32.0000 1.9716 1.9737 400.9102 401.4373 0.0824 -1.0000 -1.0000 5320965 1599922410.80 151.5272 59.9994 32.0000 1.9716 1.9737 400.8966 401.4235 0.0825 -1.0000 -1.0000 5321027 1599922410.90 151.5272 59.9994 32.0000 1.9722 1.9743 400.9643 401.4907 0.0823 -1.0000 -1.0000 5321105 1599922411.00 151.5272 59.9994 32.0000 1.9719 1.9741 400.9172 401.4440 0.0825 -1.0000 -1.0000 5321168 1599922411.10 151.5272 59.9994 32.0000 1.9717 1.9739 400.9640 401.4923 0.0827 -1.0000 -1.0000 5321230 1599922411.20 151.5324 59.9994 32.0000 1.9713 1.9734 400.9261 401.4533 0.0825 -1.0000 -1.0000 5321308 1599922411.30 151.5324 59.9994 32.0000 1.9712 1.9733 400.9206 401.4481 0.0825 -1.0000 -1.0000 5321371 1599922411.40 151.5324 59.9994 32.0000 1.9717 1.9739 400.9069 401.4339 0.0825 -1.0000 -1.0000 5321433 1599922411.50 151.5324 59.9994 32.0000 1.9714 1.9735 400.9286 401.4559 0.0825 -1.0000 -1.0000 5321964 1599922411.60 151.5324 59.9994 32.0000 1.9708 1.9730 400.8936 401.4213 0.0826 -1.0000 -1.0000 5322027 1599922411.70 151.5324 59.9994 32.0000 1.9709 1.9730 400.8754 401.4020 0.0824 -1.0000 -1.0000 5322105 1599922411.80 151.5324 59.9994 32.0000 1.9718 1.9740 400.8715 401.3987 0.0825 -1.0000 -1.0000 5322167 1599922411.90 151.5324 59.9994 32.0000 1.9718 1.9739 400.9337 401.4606 0.0824 -1.0000 -1.0000 5322230 1599922412.00 151.5324 59.9994 32.0000 1.9724 1.9745 400.9218 401.4486 0.0824 -1.0000 -1.0000 5322308 1599922412.10 151.5324 59.9994 32.0000 1.9713 1.9735 401.0114 401.5387 0.0825 -1.0000 -1.0000 5322370 1599922412.20 151.5188 59.9994 32.0000 1.9711 1.9733 400.9350 401.4626 0.0826 -1.0000 -1.0000 5322433 1599922412.30 151.4976 59.9994 32.0000 1.9717 1.9739 400.8674 401.3938 0.0824 -1.0000 -1.0000 5322495 1599922412.40 151.4976 59.9994 32.0000 1.9714 1.9736 400.9137 401.4404 0.0824 -1.0000 -1.0000 5322558 1599922412.50 151.4976 59.9994 32.0000 1.9719 1.9740 401.0176 401.5450 0.0825 -1.0000 -1.0000 5323308 1599922412.60 151.4976 59.9994 32.0000 1.9713 1.9735 400.9033 401.4297 0.0823 -1.0000 -1.0000 5323386 1599922412.70 151.4976 59.9994 32.0000 1.9712 1.9733 400.8655 401.3913 0.0824 -1.0000 -1.0000 5323448 1599922412.80 151.4963 59.9994 32.0000 1.9714 1.9735 400.8993 401.4256 0.0823 -1.0000 -1.0000 5323511 1599922412.90 151.4963 59.9994 32.0000 1.9715 1.9737 400.9156 401.4426 0.0824 -1.0000 -1.0000 5323589 1599922413.00 151.4963 59.9994 32.0000 1.9714 1.9735 400.9488 401.4755 0.0825 -1.0000 -1.0000 5323651 1599922413.10 151.4963 59.9994 32.0000 1.9720 1.9742 400.9767 401.5030 0.0823 -1.0000 -1.0000 5323714 1599922413.20 151.4963 59.9994 32.0000 1.9717 1.9738 400.9028 401.4285 0.0823 -1.0000 -1.0000 5323792 1599922413.30 151.4963 59.9994 32.0000 1.9709 1.9731 400.9263 401.4526 0.0824 -1.0000 -1.0000 5323855 1599922413.40 151.4907 59.9994 32.0000 1.9716 1.9737 400.8985 401.4241 0.0822 -1.0000 -1.0000 5323917 1599922413.50 151.4893 59.9994 32.0000 1.9716 1.9738 400.8828 401.4092 0.0825 -1.0000 -1.0000 5323995 1599922413.60 151.4893 59.9994 32.0000 1.9717 1.9739 400.9657 401.4935 0.0825 -1.0000 -1.0000 5324058 1599922413.70 151.4893 59.9994 32.0000 1.9713 1.9734 401.0260 401.5541 0.0825 -1.0000 -1.0000 5324120 1599922413.80 151.4893 59.9994 32.0000 1.9713 1.9734 400.8897 401.4161 0.0824 -1.0000 -1.0000 5324183 1599922413.90 151.4893 59.9994 32.0000 1.9714 1.9735 400.9803 401.5073 0.0824 -1.0000 -1.0000 5324245 1599922414.00 151.4917 59.9994 32.0000 1.9718 1.9739 400.9359 401.4628 0.0825 -1.0000 -1.0000 5324323 1599922414.10 151.4917 59.9994 32.0000 1.9718 1.9739 400.9270 401.4544 0.0825 -1.0000 -1.0000 5324386 1599922414.20 151.4917 59.9994 32.0000 1.9715 1.9736 400.9355 401.4628 0.0826 -1.0000 -1.0000 5324448 1599922414.30 151.4917 59.9994 32.0000 1.9720 1.9741 400.9520 401.4783 0.0823 -1.0000 -1.0000 5324526 1599922414.40 151.4917 59.9994 32.0000 1.9718 1.9739 400.9092 401.4358 0.0824 -1.0000 -1.0000 5324589 1599922414.50 151.4917 59.9994 32.0000 1.9716 1.9737 400.9797 401.5064 0.0824 -1.0000 -1.0000 5324651 1599922414.60 151.4917 59.9994 32.0000 1.9718 1.9740 400.9527 401.4796 0.0824 -1.0000 -1.0000 5324745 1599922414.70 151.4917 59.9994 32.0000 1.9717 1.9738 400.9351 401.4620 0.0825 -1.0000 -1.0000 5324807 1599922414.80 151.4917 59.9994 32.0000 1.9710 1.9731 400.9054 401.4322 0.0824 -1.0000 -1.0000 5324870 1599922414.90 151.4917 59.9994 32.0000 1.9717 1.9738 400.8860 401.4132 0.0825 -1.0000 -1.0000 5324948 1599922415.00 151.4897 59.9994 32.0000 1.9716 1.9737 400.8894 401.4161 0.0824 -1.0000 -1.0000 5325010 1599922415.10 151.4793 59.9993 32.0000 1.9716 1.9737 400.9149 401.4417 0.0824 -1.0000 -1.0000 5325448 1599922415.20 151.4793 59.9993 32.0000 1.9714 1.9736 400.9535 401.4808 0.0825 -1.0000 -1.0000 5325510 1599922415.30 151.4793 59.9993 32.0000 1.9711 1.9733 400.9322 401.4592 0.0824 -1.0000 -1.0000 5325573 1599922415.40 151.4793 59.9993 32.0000 1.9711 1.9733 401.0052 401.5322 0.0824 -1.0000 -1.0000 5325635 1599922415.50 151.4793 59.9993 32.0000 1.9707 1.9729 400.8454 401.3716 0.0823 -1.0000 -1.0000 5325714 1599922415.60 151.5278 59.9993 32.0000 1.9715 1.9736 400.9437 401.4702 0.0824 -1.0000 -1.0000 5325792 1599922415.70 151.5278 59.9993 32.0000 1.9716 1.9738 400.9330 401.4602 0.0825 -1.0000 -1.0000 5325854 1599922415.80 151.5278 59.9993 32.0000 1.9710 1.9732 400.9028 401.4297 0.0825 -1.0000 -1.0000 5325917 1599922415.90 151.5278 59.9993 32.0000 1.9714 1.9735 400.9253 401.4527 0.0825 -1.0000 -1.0000 5325979 1599922416.00 151.5278 59.9993 32.0000 1.9713 1.9734 400.8840 401.4115 0.0825 -1.0000 -1.0000 5326057 1599922416.10 151.5145 59.9993 32.0000 1.9717 1.9738 400.9578 401.4850 0.0825 -1.0000 -1.0000 5326276 1599922416.20 151.4920 59.9993 32.0000 1.9720 1.9741 400.8722 401.3993 0.0825 -1.0000 -1.0000 5326354 1599922416.30 151.4920 59.9993 32.0000 1.9719 1.9740 400.8406 401.3673 0.0824 -1.0000 -1.0000 5326416 1599922416.40 151.4920 59.9993 32.0000 1.9717 1.9738 400.8280 401.3549 0.0825 -1.0000 -1.0000 5326479 1599922416.50 151.4920 59.9993 32.0000 1.9718 1.9740 400.8718 401.3994 0.0826 -1.0000 -1.0000 5326541 1599922416.60 151.4920 59.9993 32.0000 1.9716 1.9737 400.8551 401.3819 0.0824 -1.0000 -1.0000 5326776 1599922416.70 151.4983 59.9993 32.0000 1.9718 1.9739 400.9619 401.4886 0.0824 -1.0000 -1.0000 5326838 1599922416.80 151.4983 59.9993 32.0000 1.9711 1.9733 400.8992 401.4261 0.0824 -1.0000 -1.0000 5326901 1599922416.90 151.4983 59.9993 32.0000 1.9713 1.9735 400.9441 401.4711 0.0825 -1.0000 -1.0000 5326979 1599922417.00 151.4983 59.9993 32.0000 1.9721 1.9742 400.9126 401.4403 0.0825 -1.0000 -1.0000 5327041 1599922417.10 151.4983 59.9993 32.0000 1.9721 1.9742 400.9844 401.5115 0.0825 -1.0000 -1.0000 5327276 1599922417.20 151.4841 59.9993 32.0000 1.9716 1.9738 400.8422 401.3695 0.0826 -1.0000 -1.0000 5327338 1599922417.30 151.4809 59.9993 32.0000 1.9709 1.9731 400.9055 401.4330 0.0825 -1.0000 -1.0000 5327401 1599922417.40 151.4809 59.9993 32.0000 1.9711 1.9732 400.8104 401.3377 0.0826 -1.0000 -1.0000 5327463 1599922417.50 151.4809 59.9993 32.0000 1.9711 1.9733 401.0156 401.5434 0.0826 -1.0000 -1.0000 5327541 1599922417.60 151.4809 59.9993 32.0000 1.9717 1.9739 400.9453 401.4733 0.0825 -1.0000 -1.0000 5327604 1599922417.70 151.4807 59.9993 32.0000 1.9714 1.9735 400.8809 401.4080 0.0825 -1.0000 -1.0000 5328088 1599922417.80 151.4583 59.9993 32.0000 1.9707 1.9729 400.8840 401.4108 0.0824 -1.0000 -1.0000 5328150 1599922417.90 151.4583 59.9993 32.0000 1.9714 1.9735 400.9109 401.4381 0.0825 -1.0000 -1.0000 5328213 1599922418.00 151.4583 59.9993 32.0000 1.9710 1.9732 400.8755 401.4028 0.0825 -1.0000 -1.0000 5328275 1599922418.10 151.4583 59.9993 32.0000 1.9715 1.9736 400.9469 401.4742 0.0825 -1.0000 -1.0000 5328338 1599922418.20 151.4583 59.9993 32.0000 1.9720 1.9742 400.9390 401.4662 0.0825 -1.0000 -1.0000 5328400 1599922418.30 151.5611 59.9993 32.0000 1.9715 1.9736 400.9147 401.4419 0.0825 -1.0000 -1.0000 5328478 1599922418.40 151.5611 59.9993 32.0000 1.9711 1.9733 400.8677 401.3945 0.0825 -1.0000 -1.0000 5328541 1599922418.50 151.5611 59.9993 32.0000 1.9724 1.9745 400.9903 401.5173 0.0824 -1.0000 -1.0000 5328603 1599922418.60 151.5611 59.9993 32.0000 1.9722 1.9744 400.9351 401.4619 0.0824 -1.0000 -1.0000 5328682 1599922418.70 151.5611 59.9993 32.0000 1.9714 1.9735 401.0218 401.5489 0.0825 -1.0000 -1.0000 5329369 1599922418.80 151.5346 59.9993 32.0000 1.9708 1.9729 400.9573 401.4844 0.0825 -1.0000 -1.0000 5329431 1599922418.90 151.5240 59.9993 32.0000 1.9716 1.9737 400.8484 401.3770 0.0827 -1.0000 -1.0000 5329509 1599922419.00 151.5240 59.9993 32.0000 1.9715 1.9737 400.9276 401.4546 0.0825 -1.0000 -1.0000 5329572 1599922419.10 151.5240 59.9993 32.0000 1.9716 1.9738 400.9666 401.4939 0.0825 -1.0000 -1.0000 5329634 1599922419.20 151.5240 59.9993 32.0000 1.9717 1.9738 400.9737 401.5016 0.0826 -1.0000 -1.0000 5329713 1599922419.30 151.5240 59.9993 32.0000 1.9723 1.9744 400.9763 401.5034 0.0824 -1.0000 -1.0000 5329775 1599922419.40 151.4689 59.9993 32.0000 1.9714 1.9735 400.9362 401.4635 0.0825 -1.0000 -1.0000 5329837 1599922419.50 151.4689 59.9993 32.0000 1.9720 1.9741 400.8920 401.4198 0.0826 -1.0000 -1.0000 5329900 1599922419.60 151.4689 59.9993 32.0000 1.9715 1.9736 400.8950 401.4223 0.0825 -1.0000 -1.0000 5329963 1599922419.70 151.4689 59.9993 32.0000 1.9715 1.9737 400.8993 401.4274 0.0826 -1.0000 -1.0000 5330353 1599922419.80 151.4689 59.9993 32.0000 1.9704 1.9726 400.8869 401.4142 0.0825 -1.0000 -1.0000 5330416 1599922419.90 151.4656 59.9993 32.0000 1.9713 1.9734 400.8901 401.4165 0.0824 -1.0000 -1.0000 5330478 1599922420.00 151.4653 59.9993 32.0000 1.9710 1.9731 400.9523 401.4791 0.0824 -1.0000 -1.0000 5330556 1599922420.10 151.4653 59.9993 32.0000 1.9720 1.9741 400.9549 401.4820 0.0825 -1.0000 -1.0000 5330619 1599922420.20 151.4653 59.9993 32.0000 1.9716 1.9737 401.0221 401.5490 0.0824 -1.0000 -1.0000 5330681 1599922420.30 151.4653 59.9993 32.0000 1.9710 1.9731 400.9025 401.4304 0.0826 -1.0000 -1.0000 5330759 1599922420.40 151.4653 59.9993 32.0000 1.9715 1.9736 400.8959 401.4226 0.0824 -1.0000 -1.0000 5330822 1599922420.50 151.4653 59.9993 32.0000 1.9708 1.9729 400.9227 401.4500 0.0826 -1.0000 -1.0000 5330884 1599922420.60 151.4653 59.9993 32.0000 1.9714 1.9735 401.0149 401.5423 0.0825 -1.0000 -1.0000 5330947 1599922420.70 151.4653 59.9993 32.0000 1.9714 1.9735 400.9670 401.4945 0.0825 -1.0000 -1.0000 5331243 1599922420.80 151.4653 59.9993 32.0000 1.9714 1.9735 400.9437 401.4706 0.0824 -1.0000 -1.0000 5331306 1599922420.90 151.4653 59.9993 32.0000 1.9711 1.9733 400.9686 401.4955 0.0824 -1.0000 -1.0000 5331384 1599922421.00 151.4653 59.9993 32.0000 1.9716 1.9737 400.9594 401.4865 0.0825 -1.0000 -1.0000 5331431 1599922421.10 151.4592 59.9993 32.0000 1.9718 1.9739 400.9677 401.4947 0.0824 -1.0000 -1.0000 5331509 1599922421.20 151.4586 59.9993 32.0000 1.9716 1.9737 400.9663 401.4933 0.0825 -1.0000 -1.0000 5331571 1599922421.30 151.4586 59.9993 32.0000 1.9708 1.9730 400.9644 401.4915 0.0824 -1.0000 -1.0000 5331634 1599922421.40 151.4586 59.9993 32.0000 1.9709 1.9730 400.9287 401.4556 0.0824 -1.0000 -1.0000 5331696 1599922421.50 151.4586 59.9993 32.0000 1.9707 1.9729 400.9194 401.4465 0.0825 -1.0000 -1.0000 5331775 1599922421.60 151.4586 59.9993 32.0000 1.9716 1.9737 400.8763 401.4036 0.0825 -1.0000 -1.0000 5331837 1599922421.70 151.4586 59.9993 32.0000 1.9703 1.9725 400.8883 401.4160 0.0826 -1.0000 -1.0000 5332024 1599922421.80 151.4586 59.9993 32.0000 1.9720 1.9741 400.9073 401.4353 0.0827 -1.0000 -1.0000 5332087 1599922421.90 151.4586 59.9993 32.0000 1.9710 1.9731 400.9374 401.4648 0.0825 -1.0000 -1.0000 5332149 1599922422.00 151.4586 59.9993 32.0000 1.9711 1.9733 400.9173 401.4451 0.0825 -1.0000 -1.0000 5332228 1599922422.10 151.4586 59.9993 32.0000 1.9715 1.9736 400.8862 401.4131 0.0825 -1.0000 -1.0000 5332290 1599922422.20 151.4738 59.9993 32.0000 1.9715 1.9736 400.9253 401.4529 0.0826 -1.0000 -1.0000 5332353 1599922422.30 151.4828 59.9993 32.0000 1.9710 1.9732 400.9962 401.5245 0.0826 -1.0000 -1.0000 5332962 1599922422.40 151.4828 59.9993 32.0000 1.9715 1.9737 400.9224 401.4500 0.0825 -1.0000 -1.0000 5333024 1599922422.50 151.4828 59.9993 32.0000 1.9711 1.9732 400.9286 401.4559 0.0825 -1.0000 -1.0000 5333087 1599922422.60 151.4828 59.9993 32.0000 1.9706 1.9727 400.9526 401.4792 0.0824 -1.0000 -1.0000 5333165 1599922422.70 151.4828 59.9993 32.0000 1.9714 1.9736 400.9630 401.4906 0.0826 -1.0000 -1.0000 5333227 1599922422.80 151.4828 59.9993 32.0000 1.9714 1.9736 401.0188 401.5467 0.0825 -1.0000 -1.0000 5333290 1599922422.90 151.4828 59.9993 32.0000 1.9713 1.9734 400.9980 401.5251 0.0824 -1.0000 -1.0000 5333352 1599922423.00 151.4828 59.9993 32.0000 1.9715 1.9736 400.9999 401.5276 0.0826 -1.0000 -1.0000 5333430 1599922423.10 151.4828 59.9993 32.0000 1.9713 1.9734 400.9820 401.5105 0.0827 -1.0000 -1.0000 5333493 1599922423.20 151.4828 59.9993 32.0000 1.9718 1.9739 401.0352 401.5624 0.0825 -1.0000 -1.0000 5333555 1599922423.30 151.5329 59.9993 32.0000 1.9721 1.9743 400.9723 401.4998 0.0825 -1.0000 -1.0000 5333680 1599922423.40 151.5329 59.9993 32.0000 1.9715 1.9737 400.9804 401.5076 0.0825 -1.0000 -1.0000 5333743 1599922423.50 151.5329 59.9993 32.0000 1.9719 1.9741 400.9470 401.4750 0.0825 -1.0000 -1.0000 5333821 1599922423.60 151.5329 59.9993 32.0000 1.9716 1.9737 400.9974 401.5249 0.0825 -1.0000 -1.0000 5333883 1599922423.70 151.5329 59.9993 32.0000 1.9722 1.9743 400.9798 401.5075 0.0825 -1.0000 -1.0000 5333962 1599922423.80 151.5329 59.9993 32.0000 1.9717 1.9739 400.9796 401.5069 0.0825 -1.0000 -1.0000 5334024 1599922423.90 151.5193 59.9993 32.0000 1.9717 1.9738 400.8697 401.3964 0.0824 -1.0000 -1.0000 5334087 1599922424.00 151.5193 59.9993 32.0000 1.9709 1.9730 400.9004 401.4279 0.0826 -1.0000 -1.0000 5334165 1599922424.10 151.5244 59.9993 32.0000 1.9713 1.9734 400.9797 401.5077 0.0826 -1.0000 -1.0000 5334212 1599922424.20 151.5484 59.9993 32.0000 1.9715 1.9736 400.9466 401.4741 0.0825 -1.0000 -1.0000 5334290 1599922424.30 151.5484 59.9993 32.0000 1.9718 1.9740 400.8936 401.4215 0.0826 -1.0000 -1.0000 5334477 1599922424.40 151.5484 59.9993 32.0000 1.9718 1.9740 400.9514 401.4784 0.0824 -1.0000 -1.0000 5334540 1599922424.50 151.5484 59.9993 32.0000 1.9716 1.9737 400.9390 401.4664 0.0826 -1.0000 -1.0000 5334602 1599922424.60 151.5484 59.9993 32.0000 1.9709 1.9730 400.9188 401.4452 0.0824 -1.0000 -1.0000 5334680 1599922424.70 151.5484 59.9993 32.0000 1.9719 1.9741 400.9204 401.4473 0.0824 -1.0000 -1.0000 5334743 1599922424.80 151.5484 59.9993 32.0000 1.9727 1.9748 400.9545 401.4812 0.0824 -1.0000 -1.0000 5335024 1599922424.90 151.5484 59.9993 32.0000 1.9721 1.9743 401.0556 401.5826 0.0824 -1.0000 -1.0000 5335086 1599922425.00 151.4972 59.9992 32.0000 1.9712 1.9733 400.9370 401.4636 0.0825 -1.0000 -1.0000 5335149 1599922425.10 151.4972 59.9992 32.0000 1.9718 1.9739 400.9182 401.4461 0.0826 -1.0000 -1.0000 5335211 1599922425.20 151.4972 59.9992 32.0000 1.9711 1.9732 400.9431 401.4711 0.0826 -1.0000 -1.0000 5335289 1599922425.30 151.4972 59.9992 32.0000 1.9710 1.9732 400.9801 401.5072 0.0825 -1.0000 -1.0000 5335539 1599922425.40 151.4972 59.9992 32.0000 1.9714 1.9735 401.0028 401.5300 0.0824 -1.0000 -1.0000 5335602 1599922425.50 151.4972 59.9992 32.0000 1.9715 1.9736 400.8999 401.4265 0.0824 -1.0000 -1.0000 5335680 1599922425.60 151.5210 59.9992 32.0000 1.9712 1.9733 400.9394 401.4669 0.0825 -1.0000 -1.0000 5335742 1599922425.70 151.5252 59.9992 32.0000 1.9719 1.9740 400.9816 401.5090 0.0825 -1.0000 -1.0000 5335805 1599922425.80 151.5252 59.9992 32.0000 1.9714 1.9735 400.9599 401.4877 0.0826 -1.0000 -1.0000 5335867 1599922425.90 151.5252 59.9992 32.0000 1.9722 1.9744 400.9868 401.5145 0.0825 -1.0000 -1.0000 5336617 1599922426.00 151.5252 59.9992 32.0000 1.9710 1.9731 400.9249 401.4520 0.0825 -1.0000 -1.0000 5336695 1599922426.10 151.5252 59.9992 32.0000 1.9709 1.9731 400.8855 401.4125 0.0825 -1.0000 -1.0000 5336758 1599922426.20 151.4847 59.9992 32.0000 1.9715 1.9737 400.9236 401.4514 0.0827 -1.0000 -1.0000 5336820 1599922426.30 151.4847 59.9992 32.0000 1.9707 1.9729 400.8310 401.3582 0.0825 -1.0000 -1.0000 5336883 1599922426.40 151.4847 59.9992 32.0000 1.9713 1.9734 400.9642 401.4923 0.0827 -1.0000 -1.0000 5336945 1599922426.50 151.4847 59.9992 32.0000 1.9719 1.9741 400.9518 401.4797 0.0825 -1.0000 -1.0000 5337008 1599922426.60 151.4847 59.9992 32.0000 1.9721 1.9743 400.9962 401.5227 0.0824 -1.0000 -1.0000 5337086 1599922426.70 151.5144 59.9992 32.0000 1.9716 1.9737 400.9351 401.4630 0.0826 -1.0000 -1.0000 5337148 1599922426.80 151.5351 59.9992 32.0000 1.9722 1.9744 400.9063 401.4347 0.0827 -1.0000 -1.0000 5337211 1599922426.90 151.5351 59.9992 32.0000 1.9723 1.9744 400.9569 401.4836 0.0824 -1.0000 -1.0000 5337289 1599922427.00 151.5351 59.9992 32.0000 1.9721 1.9742 400.9667 401.4935 0.0824 -1.0000 -1.0000 5337351 1599922427.10 151.5351 59.9992 32.0000 1.9722 1.9743 400.8705 401.3975 0.0825 -1.0000 -1.0000 5337414 1599922427.20 151.5351 59.9992 32.0000 1.9710 1.9731 400.9297 401.4568 0.0824 -1.0000 -1.0000 5337476 1599922427.30 151.5300 59.9992 32.0000 1.9719 1.9740 400.9059 401.4332 0.0826 -1.0000 -1.0000 5337539 1599922427.40 151.5300 59.9992 32.0000 1.9726 1.9747 400.9485 401.4758 0.0825 -1.0000 -1.0000 5337773 1599922427.50 151.5300 59.9992 32.0000 1.9722 1.9743 400.9478 401.4748 0.0825 -1.0000 -1.0000 5337851 1599922427.60 151.5300 59.9992 32.0000 1.9720 1.9741 400.9439 401.4713 0.0825 -1.0000 -1.0000 5337914 1599922427.70 151.5300 59.9992 32.0000 1.9720 1.9742 400.8864 401.4132 0.0825 -1.0000 -1.0000 5337976 1599922427.80 151.5300 59.9992 32.0000 1.9725 1.9746 400.9685 401.4946 0.0824 -1.0000 -1.0000 5338039 1599922427.90 151.5300 59.9992 32.0000 1.9729 1.9750 400.9848 401.5122 0.0825 -1.0000 -1.0000 5338351 1599922428.00 151.5300 59.9992 32.0000 1.9724 1.9745 400.9886 401.5154 0.0823 -1.0000 -1.0000 5338429 1599922428.10 151.5300 59.9992 32.0000 1.9719 1.9740 400.9886 401.5154 0.0824 -1.0000 -1.0000 5338492 1599922428.20 151.5300 59.9992 32.0000 1.9716 1.9738 400.9478 401.4752 0.0825 -1.0000 -1.0000 5338554 1599922428.30 151.5285 59.9992 32.0000 1.9721 1.9742 400.9911 401.5192 0.0826 -1.0000 -1.0000 5338632 1599922428.40 151.5131 59.9992 32.0000 1.9722 1.9744 400.9655 401.4926 0.0825 -1.0000 -1.0000 5339007 1599922428.50 151.5131 59.9992 32.0000 1.9726 1.9747 400.8914 401.4191 0.0826 -1.0000 -1.0000 5339070 1599922428.60 151.5131 59.9992 32.0000 1.9719 1.9740 400.8830 401.4106 0.0826 -1.0000 -1.0000 5339148 1599922428.70 151.5131 59.9992 32.0000 1.9714 1.9736 400.8632 401.3914 0.0826 -1.0000 -1.0000 5339210 1599922428.80 151.5131 59.9992 32.0000 1.9720 1.9742 400.9344 401.4623 0.0826 -1.0000 -1.0000 5339273 1599922428.90 151.5131 59.9992 32.0000 1.9721 1.9742 400.9683 401.4953 0.0824 -1.0000 -1.0000 5339351 1599922429.00 151.5069 59.9992 32.0000 1.9722 1.9743 400.9555 401.4824 0.0824 -1.0000 -1.0000 5339413 1599922429.10 151.5069 59.9992 32.0000 1.9714 1.9735 400.8748 401.4017 0.0825 -1.0000 -1.0000 5339476 1599922429.20 151.5069 59.9992 32.0000 1.9715 1.9736 400.9651 401.4927 0.0826 -1.0000 -1.0000 5339538 1599922429.30 151.5069 59.9992 32.0000 1.9717 1.9739 400.8979 401.4254 0.0825 -1.0000 -1.0000 5339601 1599922429.40 151.5069 59.9992 32.0000 1.9721 1.9743 400.9566 401.4842 0.0826 -1.0000 -1.0000 5339663 1599922429.50 151.5007 59.9992 32.0000 1.9721 1.9743 400.9551 401.4817 0.0825 -1.0000 -1.0000 5339757 1599922429.60 151.4908 59.9992 32.0000 1.9714 1.9735 400.9189 401.4467 0.0826 -1.0000 -1.0000 5339820 1599922429.70 151.4908 59.9992 32.0000 1.9711 1.9733 400.9189 401.4467 0.0826 -1.0000 -1.0000 5339898 1599922429.80 151.4908 59.9992 32.0000 1.9712 1.9734 400.9438 401.4715 0.0826 -1.0000 -1.0000 5339960 1599922429.90 151.4908 59.9992 32.0000 1.9712 1.9734 400.9037 401.4316 0.0826 -1.0000 -1.0000 5340023 1599922430.00 151.4908 59.9992 32.0000 1.9718 1.9740 400.9024 401.4305 0.0826 -1.0000 -1.0000 5340257 1599922430.10 151.5126 59.9990 32.0000 1.9710 1.9732 400.8620 401.3905 0.0827 -1.0000 -1.0000 5340319 1599922430.20 151.5126 59.9990 32.0000 1.9714 1.9735 400.9562 401.4839 0.0825 -1.0000 -1.0000 5340382 1599922430.30 151.5126 59.9990 32.0000 1.9718 1.9739 400.9153 401.4436 0.0826 -1.0000 -1.0000 5340460 1599922430.40 151.5126 59.9990 32.0000 1.9723 1.9745 400.8916 401.4186 0.0825 -1.0000 -1.0000 5340522 1599922430.50 151.5126 59.9990 32.0000 1.9712 1.9733 400.8618 401.3897 0.0826 -1.0000 -1.0000 5340757 1599922430.60 151.5126 59.9990 32.0000 1.9714 1.9735 400.9139 401.4418 0.0826 -1.0000 -1.0000 5340835 1599922430.70 151.4920 59.9990 32.0000 1.9712 1.9733 400.7927 401.3202 0.0826 -1.0000 -1.0000 5340897 1599922430.80 151.4791 59.9990 32.0000 1.9715 1.9736 400.8292 401.3571 0.0826 -1.0000 -1.0000 5340960 1599922430.90 151.4791 59.9990 32.0000 1.9714 1.9736 400.9004 401.4270 0.0824 -1.0000 -1.0000 5341038 1599922431.00 151.4791 59.9990 32.0000 1.9712 1.9733 400.9178 401.4446 0.0825 -1.0000 -1.0000 5341272 1599922431.10 151.4791 59.9990 32.0000 1.9714 1.9736 400.8950 401.4224 0.0825 -1.0000 -1.0000 5341335 1599922431.20 151.4791 59.9990 32.0000 1.9711 1.9733 400.8786 401.4081 0.0828 -1.0000 -1.0000 5341413 1599922431.30 151.5212 59.9990 32.0000 1.9714 1.9735 400.8589 401.3867 0.0826 -1.0000 -1.0000 5341475 1599922431.40 151.5212 59.9990 32.0000 1.9721 1.9742 400.8944 401.4225 0.0827 -1.0000 -1.0000 5341538 1599922431.50 151.5212 59.9990 32.0000 1.9725 1.9747 400.9046 401.4325 0.0827 -1.0000 -1.0000 5341772 1599922431.60 151.5212 59.9990 32.0000 1.9719 1.9740 400.8762 401.4047 0.0826 -1.0000 -1.0000 5341835 1599922431.70 151.5212 59.9990 32.0000 1.9714 1.9736 400.8333 401.3599 0.0824 -1.0000 -1.0000 5341897 1599922431.80 151.4790 59.9990 32.0000 1.9721 1.9742 400.9344 401.4611 0.0825 -1.0000 -1.0000 5341960 1599922431.90 151.4636 59.9990 32.0000 1.9726 1.9748 400.8923 401.4195 0.0824 -1.0000 -1.0000 5342022 1599922432.00 151.4636 59.9990 32.0000 1.9716 1.9737 400.8664 401.3940 0.0826 -1.0000 -1.0000 5342788 1599922432.10 151.4636 59.9990 32.0000 1.9717 1.9739 400.8754 401.4021 0.0824 -1.0000 -1.0000 5342866 1599922432.20 151.4636 59.9990 32.0000 1.9707 1.9729 400.8517 401.3786 0.0826 -1.0000 -1.0000 5342928 1599922432.30 151.4636 59.9990 32.0000 1.9715 1.9736 400.8654 401.3926 0.0825 -1.0000 -1.0000 5343006 1599922432.40 151.5218 59.9990 32.0000 1.9722 1.9743 400.9214 401.4473 0.0823 -1.0000 -1.0000 5343069 1599922432.50 151.5218 59.9990 32.0000 1.9719 1.9740 400.8256 401.3533 0.0826 -1.0000 -1.0000 5343116 1599922432.60 151.5218 59.9990 32.0000 1.9719 1.9741 400.8955 401.4228 0.0825 -1.0000 -1.0000 5343194 1599922432.70 151.5218 59.9990 32.0000 1.9715 1.9737 400.8994 401.4265 0.0824 -1.0000 -1.0000 5343256 1599922432.80 151.5218 59.9990 32.0000 1.9714 1.9735 400.9206 401.4469 0.0823 -1.0000 -1.0000 5343319 1599922432.90 151.4599 59.9990 32.0000 1.9717 1.9739 400.8503 401.3769 0.0824 -1.0000 -1.0000 5343397 1599922433.00 151.4599 59.9990 32.0000 1.9713 1.9734 400.8897 401.4166 0.0825 -1.0000 -1.0000 5343459 1599922433.10 151.4599 59.9990 32.0000 1.9710 1.9731 400.8430 401.3700 0.0824 -1.0000 -1.0000 5343522 1599922433.20 151.4599 59.9990 32.0000 1.9721 1.9743 400.8961 401.4241 0.0826 -1.0000 -1.0000 5343600 1599922433.30 151.4599 59.9990 32.0000 1.9714 1.9736 400.8856 401.4131 0.0825 -1.0000 -1.0000 5343662 1599922433.40 151.4798 59.9990 32.0000 1.9707 1.9729 400.9490 401.4768 0.0826 -1.0000 -1.0000 5343725 1599922433.50 151.5098 59.9990 32.0000 1.9717 1.9739 400.9136 401.4420 0.0826 -1.0000 -1.0000 5343787 1599922433.60 151.5098 59.9990 32.0000 1.9717 1.9738 400.9253 401.4525 0.0824 -1.0000 -1.0000 5343975 1599922433.70 151.5098 59.9990 32.0000 1.9719 1.9740 400.9435 401.4715 0.0826 -1.0000 -1.0000 5344053 1599922433.80 151.5098 59.9990 32.0000 1.9713 1.9735 400.9055 401.4333 0.0826 -1.0000 -1.0000 5344115 1599922433.90 151.5098 59.9990 32.0000 1.9713 1.9734 400.8967 401.4239 0.0824 -1.0000 -1.0000 5344178 1599922434.00 151.5098 59.9990 32.0000 1.9719 1.9740 400.9228 401.4503 0.0826 -1.0000 -1.0000 5344240 1599922434.10 151.5098 59.9990 32.0000 1.9722 1.9743 400.9457 401.4731 0.0825 -1.0000 -1.0000 5344303 1599922434.20 151.5098 59.9990 32.0000 1.9712 1.9733 400.9469 401.4759 0.0828 -1.0000 -1.0000 5344365 1599922434.30 151.5098 59.9990 32.0000 1.9716 1.9737 400.8937 401.4213 0.0826 -1.0000 -1.0000 5344443 1599922434.40 151.5098 59.9990 32.0000 1.9719 1.9741 400.9206 401.4482 0.0824 -1.0000 -1.0000 5344506 1599922434.50 151.4731 59.9990 32.0000 1.9721 1.9742 400.9513 401.4784 0.0825 -1.0000 -1.0000 5344568 1599922434.60 151.4488 59.9990 32.0000 1.9715 1.9736 400.9966 401.5243 0.0826 -1.0000 -1.0000 5344756 1599922434.70 151.4488 59.9990 32.0000 1.9713 1.9735 400.8894 401.4178 0.0827 -1.0000 -1.0000 5344818 1599922434.80 151.4488 59.9990 32.0000 1.9708 1.9729 400.8467 401.3744 0.0826 -1.0000 -1.0000 5344881 1599922434.90 151.4488 59.9990 32.0000 1.9711 1.9732 400.8830 401.4103 0.0825 -1.0000 -1.0000 5344959 1599922435.00 151.4488 59.9990 32.0000 1.9722 1.9743 400.9166 401.4441 0.0826 -1.0000 -1.0000 5345021 1599922435.10 151.4599 59.9991 32.0000 1.9723 1.9745 400.9576 401.4858 0.0826 -1.0000 -1.0000 5345256 1599922435.20 151.4599 59.9991 32.0000 1.9718 1.9739 400.9320 401.4603 0.0827 -1.0000 -1.0000 5345334 1599922435.30 151.4599 59.9991 32.0000 1.9718 1.9740 400.8615 401.3892 0.0825 -1.0000 -1.0000 5345396 1599922435.40 151.4599 59.9991 32.0000 1.9704 1.9726 400.9201 401.4470 0.0825 -1.0000 -1.0000 5345459 1599922435.50 151.4599 59.9991 32.0000 1.9716 1.9738 400.8810 401.4090 0.0827 -1.0000 -1.0000 5345521 1599922435.60 151.4695 59.9991 32.0000 1.9714 1.9736 400.9465 401.4748 0.0826 -1.0000 -1.0000 5345709 1599922435.70 151.4710 59.9991 32.0000 1.9713 1.9735 400.9194 401.4466 0.0825 -1.0000 -1.0000 5345787 1599922435.80 151.4710 59.9991 32.0000 1.9715 1.9736 400.9454 401.4733 0.0826 -1.0000 -1.0000 5345849 1599922435.90 151.4710 59.9991 32.0000 1.9722 1.9743 400.9496 401.4777 0.0826 -1.0000 -1.0000 5345912 1599922436.00 151.4710 59.9991 32.0000 1.9710 1.9731 401.0080 401.5355 0.0825 -1.0000 -1.0000 5345974 1599922436.10 151.4710 59.9991 32.0000 1.9717 1.9738 401.0085 401.5371 0.0827 -1.0000 -1.0000 5346459 1599922436.20 151.4726 59.9991 32.0000 1.9717 1.9738 400.9183 401.4456 0.0825 -1.0000 -1.0000 5346537 1599922436.30 151.4726 59.9991 32.0000 1.9712 1.9734 400.9470 401.4752 0.0827 -1.0000 -1.0000 5346599 1599922436.40 151.4726 59.9991 32.0000 1.9709 1.9731 400.9337 401.4613 0.0825 -1.0000 -1.0000 5346662 1599922436.50 151.4726 59.9991 32.0000 1.9711 1.9733 400.8445 401.3722 0.0826 -1.0000 -1.0000 5346724 1599922436.60 151.4726 59.9991 32.0000 1.9715 1.9737 400.9622 401.4899 0.0826 -1.0000 -1.0000 5347224 1599922436.70 151.4742 59.9991 32.0000 1.9713 1.9734 400.8838 401.4115 0.0825 -1.0000 -1.0000 5347287 1599922436.80 151.4743 59.9991 32.0000 1.9711 1.9733 400.9065 401.4345 0.0826 -1.0000 -1.0000 5347349 1599922436.90 151.4743 59.9991 32.0000 1.9713 1.9734 400.9365 401.4641 0.0825 -1.0000 -1.0000 5347412 1599922437.00 151.4743 59.9991 32.0000 1.9721 1.9743 400.8868 401.4149 0.0826 -1.0000 -1.0000 5347490 1599922437.10 151.4743 59.9991 32.0000 1.9714 1.9736 400.8910 401.4181 0.0824 -1.0000 -1.0000 5347552 1599922437.20 151.4797 59.9991 32.0000 1.9714 1.9735 400.8884 401.4153 0.0825 -1.0000 -1.0000 5347615 1599922437.30 151.5189 59.9991 32.0000 1.9711 1.9733 400.8573 401.3846 0.0825 -1.0000 -1.0000 5347677 1599922437.40 151.5189 59.9991 32.0000 1.9709 1.9730 400.8975 401.4245 0.0825 -1.0000 -1.0000 5347740 1599922437.50 151.5189 59.9991 32.0000 1.9716 1.9738 400.8840 401.4120 0.0826 -1.0000 -1.0000 5347818 1599922437.60 151.5189 59.9991 32.0000 1.9719 1.9741 401.0156 401.5436 0.0826 -1.0000 -1.0000 5347880 1599922437.70 151.5189 59.9991 32.0000 1.9710 1.9731 400.9054 401.4332 0.0826 -1.0000 -1.0000 5347943 1599922437.80 151.5297 59.9991 32.0000 1.9704 1.9726 400.9023 401.4300 0.0826 -1.0000 -1.0000 5348005 1599922437.90 151.5309 59.9991 32.0000 1.9713 1.9735 400.8880 401.4157 0.0826 -1.0000 -1.0000 5348099 1599922438.00 151.5309 59.9991 32.0000 1.9716 1.9738 400.8717 401.3994 0.0825 -1.0000 -1.0000 5348177 1599922438.10 151.5309 59.9991 32.0000 1.9716 1.9738 400.8690 401.3964 0.0826 -1.0000 -1.0000 5348239 1599922438.20 151.5309 59.9991 32.0000 1.9715 1.9737 400.9591 401.4865 0.0825 -1.0000 -1.0000 5348302 1599922438.30 151.5309 59.9991 32.0000 1.9710 1.9732 400.8746 401.4026 0.0826 -1.0000 -1.0000 5348364 1599922438.40 151.5310 59.9991 32.0000 1.9714 1.9736 400.9180 401.4455 0.0825 -1.0000 -1.0000 5348427 1599922438.50 151.5310 59.9991 32.0000 1.9714 1.9736 400.9440 401.4714 0.0825 -1.0000 -1.0000 5348489 1599922438.60 151.5310 59.9991 32.0000 1.9712 1.9733 400.8952 401.4229 0.0825 -1.0000 -1.0000 5348568 1599922438.70 151.5310 59.9991 32.0000 1.9717 1.9738 400.9682 401.4958 0.0826 -1.0000 -1.0000 5348989 1599922438.80 151.5310 59.9991 32.0000 1.9721 1.9743 400.8978 401.4257 0.0826 -1.0000 -1.0000 5349052 1599922438.90 151.5106 59.9991 32.0000 1.9719 1.9740 400.9364 401.4637 0.0825 -1.0000 -1.0000 5349130 1599922439.00 151.5106 59.9991 32.0000 1.9715 1.9737 400.9673 401.4946 0.0825 -1.0000 -1.0000 5349192 1599922439.10 151.5106 59.9991 32.0000 1.9717 1.9738 400.9766 401.5036 0.0824 -1.0000 -1.0000 5349255 1599922439.20 151.5106 59.9991 32.0000 1.9721 1.9742 400.8728 401.4005 0.0826 -1.0000 -1.0000 5349317 1599922439.30 151.5106 59.9991 32.0000 1.9716 1.9738 400.9747 401.5027 0.0826 -1.0000 -1.0000 5349973 1599922439.40 151.5016 59.9991 32.0000 1.9711 1.9732 400.9052 401.4324 0.0825 -1.0000 -1.0000 5350036 1599922439.50 151.4881 59.9991 32.0000 1.9719 1.9741 400.8836 401.4108 0.0825 -1.0000 -1.0000 5350098 1599922439.60 151.4881 59.9991 32.0000 1.9717 1.9738 400.9556 401.4834 0.0826 -1.0000 -1.0000 5350161 1599922439.70 151.4881 59.9991 32.0000 1.9714 1.9735 400.9125 401.4399 0.0825 -1.0000 -1.0000 5350239 1599922439.80 151.4881 59.9991 32.0000 1.9710 1.9732 400.8618 401.3890 0.0825 -1.0000 -1.0000 5350301 1599922439.90 151.4881 59.9991 32.0000 1.9717 1.9738 400.8447 401.3729 0.0827 -1.0000 -1.0000 5350364 1599922440.00 151.4886 59.9998 32.0000 1.9719 1.9740 400.9085 401.4358 0.0825 -1.0000 -1.0000 5350442 1599922440.10 151.4886 59.9998 32.0000 1.9717 1.9738 400.9631 401.4903 0.0825 -1.0000 -1.0000 5350505 1599922440.20 151.4886 59.9998 32.0000 1.9710 1.9732 400.9216 401.4498 0.0827 -1.0000 -1.0000 5350567 1599922440.30 151.4886 59.9998 32.0000 1.9713 1.9734 400.9812 401.5092 0.0826 -1.0000 -1.0000 5350629 1599922440.40 151.4886 59.9998 32.0000 1.9718 1.9739 400.9184 401.4458 0.0825 -1.0000 -1.0000 5350692 1599922440.50 151.4886 59.9998 32.0000 1.9712 1.9733 400.9085 401.4366 0.0827 -1.0000 -1.0000 5350754 1599922440.60 151.4886 59.9998 32.0000 1.9714 1.9736 400.8929 401.4196 0.0825 -1.0000 -1.0000 5350833 1599922440.70 151.4886 59.9998 32.0000 1.9715 1.9737 400.9311 401.4590 0.0826 -1.0000 -1.0000 5350895 1599922440.80 151.4886 59.9998 32.0000 1.9713 1.9734 400.9372 401.4654 0.0827 -1.0000 -1.0000 5351020 1599922440.90 151.4886 59.9998 32.0000 1.9714 1.9735 400.9675 401.4950 0.0825 -1.0000 -1.0000 5351098 1599922441.00 151.4886 59.9998 32.0000 1.9708 1.9730 400.8792 401.4070 0.0825 -1.0000 -1.0000 5351161 1599922441.10 151.4886 59.9998 32.0000 1.9714 1.9736 400.9092 401.4377 0.0828 -1.0000 -1.0000 5351223 1599922441.20 151.4886 59.9998 32.0000 1.9713 1.9735 400.8888 401.4155 0.0824 -1.0000 -1.0000 5351286 1599922441.30 151.4886 59.9998 32.0000 1.9716 1.9737 400.9547 401.4821 0.0825 -1.0000 -1.0000 5351879 1599922441.40 151.4886 59.9998 32.0000 1.9717 1.9739 400.9248 401.4526 0.0826 -1.0000 -1.0000 5351942 1599922441.50 151.4886 59.9998 32.0000 1.9714 1.9736 400.8931 401.4206 0.0826 -1.0000 -1.0000 5352020 1599922441.60 151.4886 59.9998 32.0000 1.9714 1.9735 400.8973 401.4258 0.0827 -1.0000 -1.0000 5352082 1599922441.70 151.4886 59.9998 32.0000 1.9719 1.9740 400.9385 401.4674 0.0828 -1.0000 -1.0000 5352145 1599922441.80 151.4859 59.9998 32.0000 1.9724 1.9746 400.9299 401.4581 0.0826 -1.0000 -1.0000 5352223 1599922441.90 151.4859 59.9998 32.0000 1.9723 1.9744 400.8997 401.4270 0.0825 -1.0000 -1.0000 5352285 1599922442.00 151.4859 59.9998 32.0000 1.9719 1.9741 400.8787 401.4068 0.0827 -1.0000 -1.0000 5352364 1599922442.10 151.4859 59.9998 32.0000 1.9715 1.9736 400.9455 401.4739 0.0826 -1.0000 -1.0000 5352426 1599922442.20 151.4859 59.9998 32.0000 1.9722 1.9744 400.9007 401.4284 0.0826 -1.0000 -1.0000 5352488 1599922442.30 151.4811 59.9998 32.0000 1.9721 1.9742 400.9284 401.4563 0.0826 -1.0000 -1.0000 5352723 1599922442.40 151.4811 59.9998 32.0000 1.9715 1.9736 400.9350 401.4626 0.0825 -1.0000 -1.0000 5352785 1599922442.50 151.4811 59.9998 32.0000 1.9709 1.9731 400.9106 401.4380 0.0825 -1.0000 -1.0000 5352848 1599922442.60 151.4811 59.9998 32.0000 1.9714 1.9735 400.8817 401.4099 0.0827 -1.0000 -1.0000 5352926 1599922442.70 151.4811 59.9998 32.0000 1.9715 1.9737 401.0079 401.5358 0.0826 -1.0000 -1.0000 5352988 1599922442.80 151.4811 59.9998 32.0000 1.9721 1.9743 400.8894 401.4167 0.0825 -1.0000 -1.0000 5353051 1599922442.90 151.5184 59.9998 32.0000 1.9716 1.9737 401.0040 401.5313 0.0825 -1.0000 -1.0000 5353254 1599922443.00 151.5184 59.9998 32.0000 1.9721 1.9742 400.8729 401.4004 0.0825 -1.0000 -1.0000 5353316 1599922443.10 151.5184 59.9998 32.0000 1.9717 1.9738 400.9358 401.4628 0.0825 -1.0000 -1.0000 5353394 1599922443.20 151.5184 59.9998 32.0000 1.9721 1.9742 400.8776 401.4056 0.0826 -1.0000 -1.0000 5353473 1599922443.30 151.5184 59.9998 32.0000 1.9714 1.9736 400.9607 401.4888 0.0826 -1.0000 -1.0000 5353535 1599922443.40 151.5184 59.9998 32.0000 1.9714 1.9736 400.9290 401.4567 0.0826 -1.0000 -1.0000 5353707 1599922443.50 151.5660 59.9998 32.0000 1.9711 1.9732 400.9962 401.5243 0.0826 -1.0000 -1.0000 5353785 1599922443.60 151.5660 59.9998 32.0000 1.9721 1.9742 400.8624 401.3894 0.0825 -1.0000 -1.0000 5353848 1599922443.70 151.5660 59.9998 32.0000 1.9718 1.9739 400.9571 401.4853 0.0827 -1.0000 -1.0000 5353926 1599922443.80 151.5660 59.9998 32.0000 1.9719 1.9740 400.9124 401.4395 0.0825 -1.0000 -1.0000 5353988 1599922443.90 151.5660 59.9998 32.0000 1.9713 1.9735 400.9866 401.5142 0.0826 -1.0000 -1.0000 5354269 1599922444.00 151.5491 59.9998 32.0000 1.9713 1.9734 400.9015 401.4298 0.0826 -1.0000 -1.0000 5354347 1599922444.10 151.5491 59.9998 32.0000 1.9717 1.9739 400.8420 401.3692 0.0826 -1.0000 -1.0000 5354410 1599922444.20 151.5491 59.9998 32.0000 1.9720 1.9741 400.9069 401.4346 0.0825 -1.0000 -1.0000 5354472 1599922444.30 151.5491 59.9998 32.0000 1.9719 1.9741 401.0063 401.5351 0.0827 -1.0000 -1.0000 5354535 1599922444.40 151.5491 59.9998 32.0000 1.9725 1.9746 400.9705 401.4986 0.0826 -1.0000 -1.0000 5354597 1599922444.50 151.5466 59.9998 32.0000 1.9721 1.9742 400.9452 401.4734 0.0826 -1.0000 -1.0000 5354675 1599922444.60 151.5269 59.9998 32.0000 1.9722 1.9744 400.8770 401.4043 0.0826 -1.0000 -1.0000 5354738 1599922444.70 151.5269 59.9998 32.0000 1.9713 1.9735 400.9634 401.4921 0.0827 -1.0000 -1.0000 5354800 1599922444.80 151.5269 59.9998 32.0000 1.9719 1.9740 400.8929 401.4198 0.0824 -1.0000 -1.0000 5354863 1599922444.90 151.5269 59.9998 32.0000 1.9714 1.9736 400.8721 401.3996 0.0826 -1.0000 -1.0000 5355003 1599922445.00 151.5269 59.9998 32.0000 1.9709 1.9730 400.9219 401.4499 0.0826 -1.0000 -1.0000 5355066 1599922445.10 151.5005 59.9999 32.0000 1.9712 1.9733 400.9170 401.4452 0.0826 -1.0000 -1.0000 5355128 1599922445.20 151.5005 59.9999 32.0000 1.9718 1.9739 400.9117 401.4391 0.0825 -1.0000 -1.0000 5355207 1599922445.30 151.5005 59.9999 32.0000 1.9718 1.9739 400.9201 401.4477 0.0826 -1.0000 -1.0000 5355269 1599922445.40 151.5005 59.9999 32.0000 1.9715 1.9736 400.9433 401.4717 0.0827 -1.0000 -1.0000 5355488 1599922445.50 151.5005 59.9999 32.0000 1.9718 1.9739 400.9732 401.5018 0.0826 -1.0000 -1.0000 5355566 1599922445.60 151.4824 59.9999 32.0000 1.9712 1.9733 400.9424 401.4702 0.0826 -1.0000 -1.0000 5355628 1599922445.70 151.4802 59.9999 32.0000 1.9710 1.9732 400.9305 401.4588 0.0827 -1.0000 -1.0000 5355706 1599922445.80 151.4802 59.9999 32.0000 1.9716 1.9738 400.9174 401.4456 0.0826 -1.0000 -1.0000 5355769 1599922445.90 151.4802 59.9999 32.0000 1.9717 1.9738 400.9223 401.4497 0.0825 -1.0000 -1.0000 5355988 1599922446.00 151.4802 59.9999 32.0000 1.9717 1.9738 400.9060 401.4336 0.0826 -1.0000 -1.0000 5356066 1599922446.10 151.4802 59.9999 32.0000 1.9714 1.9735 400.9532 401.4812 0.0827 -1.0000 -1.0000 5356128 1599922446.20 151.4754 59.9999 32.0000 1.9714 1.9735 400.8467 401.3754 0.0827 -1.0000 -1.0000 5356191 1599922446.30 151.4754 59.9999 32.0000 1.9717 1.9739 400.9409 401.4693 0.0827 -1.0000 -1.0000 5356269 1599922446.40 151.4754 59.9999 32.0000 1.9714 1.9736 400.8978 401.4260 0.0826 -1.0000 -1.0000 5356503 1599922446.50 151.4754 59.9999 32.0000 1.9712 1.9733 400.9475 401.4758 0.0827 -1.0000 -1.0000 5356566 1599922446.60 151.4754 59.9999 32.0000 1.9713 1.9734 400.8062 401.3334 0.0825 -1.0000 -1.0000 5356644 1599922446.70 151.5010 59.9999 32.0000 1.9713 1.9735 400.8872 401.4152 0.0827 -1.0000 -1.0000 5356706 1599922446.80 151.5116 59.9999 32.0000 1.9713 1.9734 400.9312 401.4587 0.0825 -1.0000 -1.0000 5356769 1599922446.90 151.5116 59.9999 32.0000 1.9714 1.9735 400.9443 401.4720 0.0826 -1.0000 -1.0000 5357003 1599922447.00 151.5116 59.9999 32.0000 1.9718 1.9740 400.9798 401.5076 0.0826 -1.0000 -1.0000 5357066 1599922447.10 151.5116 59.9999 32.0000 1.9717 1.9738 400.9134 401.4416 0.0826 -1.0000 -1.0000 5357128 1599922447.20 151.5116 59.9999 32.0000 1.9711 1.9732 400.8782 401.4061 0.0826 -1.0000 -1.0000 5357206 1599922447.30 151.4587 59.9999 32.0000 1.9714 1.9736 400.9258 401.4539 0.0826 -1.0000 -1.0000 5357269 1599922447.40 151.4587 59.9999 32.0000 1.9715 1.9737 400.9133 401.4422 0.0827 -1.0000 -1.0000 5357331 1599922447.50 151.4587 59.9999 32.0000 1.9715 1.9737 400.9209 401.4486 0.0826 -1.0000 -1.0000 5357565 1599922447.60 151.4587 59.9999 32.0000 1.9713 1.9735 400.8503 401.3781 0.0826 -1.0000 -1.0000 5357628 1599922447.70 151.4587 59.9999 32.0000 1.9713 1.9735 401.0533 401.5811 0.0826 -1.0000 -1.0000 5357706 1599922447.80 151.4739 59.9999 32.0000 1.9715 1.9736 400.8978 401.4254 0.0826 -1.0000 -1.0000 5357768 1599922447.90 151.4791 59.9999 32.0000 1.9715 1.9736 400.9472 401.4760 0.0828 -1.0000 -1.0000 5357831 1599922448.00 151.4791 59.9999 32.0000 1.9715 1.9737 400.8645 401.3916 0.0826 -1.0000 -1.0000 5358346 1599922448.10 151.4791 59.9999 32.0000 1.9717 1.9739 400.9145 401.4427 0.0826 -1.0000 -1.0000 5358409 1599922448.20 151.4791 59.9999 32.0000 1.9715 1.9736 400.9188 401.4464 0.0826 -1.0000 -1.0000 5358471 1599922448.30 151.4845 59.9999 32.0000 1.9712 1.9733 400.8409 401.3699 0.0828 -1.0000 -1.0000 5358534 1599922448.40 151.5209 59.9999 32.0000 1.9716 1.9738 400.9057 401.4338 0.0826 -1.0000 -1.0000 5358596 1599922448.50 151.5209 59.9999 32.0000 1.9719 1.9740 400.8755 401.4034 0.0826 -1.0000 -1.0000 5359362 1599922448.60 151.5209 59.9999 32.0000 1.9717 1.9738 400.9006 401.4285 0.0826 -1.0000 -1.0000 5359440 1599922448.70 151.5209 59.9999 32.0000 1.9717 1.9738 400.9525 401.4804 0.0826 -1.0000 -1.0000 5359502 1599922448.80 151.5209 59.9999 32.0000 1.9721 1.9742 400.9012 401.4277 0.0824 -1.0000 -1.0000 5359565 1599922448.90 151.4844 59.9999 32.0000 1.9717 1.9738 400.9256 401.4542 0.0827 -1.0000 -1.0000 5359643 1599922449.00 151.4844 59.9999 32.0000 1.9711 1.9733 400.8371 401.3650 0.0826 -1.0000 -1.0000 5359705 1599922449.10 151.4844 59.9999 32.0000 1.9716 1.9738 400.8958 401.4234 0.0825 -1.0000 -1.0000 5359768 1599922449.20 151.4844 59.9999 32.0000 1.9718 1.9739 400.9387 401.4653 0.0824 -1.0000 -1.0000 5359830 1599922449.30 151.4844 59.9999 32.0000 1.9717 1.9738 400.9445 401.4720 0.0826 -1.0000 -1.0000 5359893 1599922449.40 151.4851 59.9999 32.0000 1.9719 1.9741 400.9272 401.4558 0.0827 -1.0000 -1.0000 5359955 1599922449.50 151.4867 59.9999 32.0000 1.9712 1.9733 400.9003 401.4285 0.0826 -1.0000 -1.0000 5400268 1599922449.60 151.4867 59.9999 32.0000 1.9710 1.9731 400.9297 401.4575 0.0826 -1.0000 -1.0000 5400346 1599922449.70 151.4867 59.9999 32.0000 1.9709 1.9730 400.8550 401.3835 0.0827 -1.0000 -1.0000 5400408 1599922449.80 151.4867 59.9999 32.0000 1.9717 1.9738 400.8800 401.4078 0.0826 -1.0000 -1.0000 5400471 1599922449.90 151.4867 59.9999 32.0000 1.9721 1.9742 400.9777 401.5061 0.0827 -1.0000 -1.0000 5400533 1599922450.00 151.5604 60.0001 32.0000 1.9716 1.9737 400.9244 401.4521 0.0826 -1.0000 -1.0000 5400612 1599922450.10 151.5604 60.0001 32.0000 1.9712 1.9733 400.9223 401.4501 0.0826 -1.0000 -1.0000 5400674 1599922450.20 151.5604 60.0001 32.0000 1.9717 1.9738 400.8778 401.4053 0.0825 -1.0000 -1.0000 5400736 1599922450.30 151.5604 60.0001 32.0000 1.9716 1.9737 400.9550 401.4821 0.0825 -1.0000 -1.0000 5400815 1599922450.40 151.5604 60.0001 32.0000 1.9728 1.9749 400.8884 401.4161 0.0826 -1.0000 -1.0000 5400877 1599922450.50 151.5604 60.0001 32.0000 1.9718 1.9739 400.9230 401.4507 0.0826 -1.0000 -1.0000 5400940 1599922450.60 151.5604 60.0001 32.0000 1.9718 1.9740 400.8469 401.3752 0.0826 -1.0000 -1.0000 5401002 1599922450.70 151.5604 60.0001 32.0000 1.9713 1.9734 400.9068 401.4345 0.0826 -1.0000 -1.0000 5401065 1599922450.80 151.5604 60.0001 32.0000 1.9714 1.9735 400.9125 401.4406 0.0826 -1.0000 -1.0000 5401127 1599922450.90 151.5604 60.0001 32.0000 1.9713 1.9735 400.9473 401.4750 0.0826 -1.0000 -1.0000 5401205 1599922451.00 151.5604 60.0001 32.0000 1.9720 1.9742 400.8902 401.4186 0.0827 -1.0000 -1.0000 5401268 1599922451.10 151.5560 60.0001 32.0000 1.9719 1.9740 400.8744 401.4028 0.0825 -1.0000 -1.0000 5401330 1599922451.20 151.5432 60.0001 32.0000 1.9710 1.9731 400.8716 401.3996 0.0826 -1.0000 -1.0000 5401408 1599922451.30 151.5432 60.0001 32.0000 1.9715 1.9736 400.9303 401.4579 0.0826 -1.0000 -1.0000 5401471 1599922451.40 151.5432 60.0001 32.0000 1.9720 1.9742 400.9512 401.4793 0.0826 -1.0000 -1.0000 5401533 1599922451.50 151.5432 60.0001 32.0000 1.9724 1.9745 400.9931 401.5215 0.0827 -1.0000 -1.0000 5401721 1599922451.60 151.5141 60.0001 32.0000 1.9715 1.9737 400.8864 401.4148 0.0827 -1.0000 -1.0000 5401768 1599922451.70 151.5141 60.0001 32.0000 1.9713 1.9734 401.0422 401.5698 0.0825 -1.0000 -1.0000 5401846 1599922451.80 151.5141 60.0001 32.0000 1.9715 1.9736 400.9219 401.4496 0.0827 -1.0000 -1.0000 5401908 1599922451.90 151.5141 60.0001 32.0000 1.9714 1.9735 400.9009 401.4291 0.0826 -1.0000 -1.0000 5401971 1599922452.00 151.5141 60.0001 32.0000 1.9713 1.9734 400.9562 401.4851 0.0827 -1.0000 -1.0000 5402049 1599922452.10 151.5141 60.0001 32.0000 1.9716 1.9738 400.8819 401.4103 0.0827 -1.0000 -1.0000 5402236 1599922452.20 151.5084 60.0001 32.0000 1.9715 1.9737 400.8958 401.4236 0.0826 -1.0000 -1.0000 5402314 1599922452.30 151.4814 60.0001 32.0000 1.9712 1.9733 400.9344 401.4624 0.0826 -1.0000 -1.0000 5402392 1599922452.40 151.4814 60.0001 32.0000 1.9720 1.9741 400.8796 401.4079 0.0827 -1.0000 -1.0000 5402455 1599922452.50 151.4814 60.0001 32.0000 1.9715 1.9737 400.8533 401.3807 0.0826 -1.0000 -1.0000 5402502 1599922452.60 151.4814 60.0001 32.0000 1.9720 1.9741 400.8269 401.3555 0.0826 -1.0000 -1.0000 5402580 1599922452.70 151.4814 60.0001 32.0000 1.9718 1.9740 400.8929 401.4209 0.0827 -1.0000 -1.0000 5402642 1599922452.80 151.4897 60.0001 32.0000 1.9714 1.9736 400.8529 401.3806 0.0825 -1.0000 -1.0000 5402705 1599922452.90 151.4897 60.0001 32.0000 1.9712 1.9734 400.9263 401.4543 0.0827 -1.0000 -1.0000 5402783 1599922453.00 151.4897 60.0001 32.0000 1.9715 1.9737 400.9014 401.4303 0.0828 -1.0000 -1.0000 5402845 1599922453.10 151.4897 60.0001 32.0000 1.9714 1.9736 400.8976 401.4263 0.0827 -1.0000 -1.0000 5403283 1599922453.20 151.4897 60.0001 32.0000 1.9713 1.9735 400.8619 401.3907 0.0828 -1.0000 -1.0000 5403361 1599922453.30 151.4880 60.0001 32.0000 1.9712 1.9734 400.9083 401.4369 0.0826 -1.0000 -1.0000 5403423 1599922453.40 151.4723 60.0001 32.0000 1.9715 1.9737 400.8898 401.4173 0.0825 -1.0000 -1.0000 5403486 1599922453.50 151.4723 60.0001 32.0000 1.9717 1.9739 400.8899 401.4183 0.0827 -1.0000 -1.0000 5403564 1599922453.60 151.4723 60.0001 32.0000 1.9717 1.9739 400.8377 401.3641 0.0825 -1.0000 -1.0000 5403626 1599922453.70 151.4723 60.0001 32.0000 1.9717 1.9738 400.9111 401.4395 0.0827 -1.0000 -1.0000 5403689 1599922453.80 151.4723 60.0001 32.0000 1.9715 1.9737 400.8557 401.3836 0.0826 -1.0000 -1.0000 5403751 1599922453.90 151.4690 60.0001 32.0000 1.9717 1.9738 400.8485 401.3765 0.0827 -1.0000 -1.0000 5403814 1599922454.00 151.4680 60.0001 32.0000 1.9717 1.9739 400.9278 401.4566 0.0827 -1.0000 -1.0000 5403892 1599922454.10 151.4680 60.0001 32.0000 1.9716 1.9737 400.9268 401.4552 0.0827 -1.0000 -1.0000 5405079 1599922454.20 151.4680 60.0001 32.0000 1.9712 1.9733 400.8831 401.4111 0.0826 -1.0000 -1.0000 5405142 1599922454.30 151.4680 60.0001 32.0000 1.9715 1.9736 400.8833 401.4108 0.0826 -1.0000 -1.0000 5405220 1599922454.40 151.4758 60.0001 32.0000 1.9712 1.9733 400.8967 401.4251 0.0827 -1.0000 -1.0000 5405282 1599922454.50 151.5032 60.0001 32.0000 1.9718 1.9740 400.8844 401.4135 0.0827 -1.0000 -1.0000 5405345 1599922454.60 151.5032 60.0001 32.0000 1.9720 1.9741 400.9137 401.4426 0.0828 -1.0000 -1.0000 5405407 1599922454.70 151.5032 60.0001 32.0000 1.9719 1.9741 400.8863 401.4144 0.0827 -1.0000 -1.0000 5405485 1599922454.80 151.5032 60.0001 32.0000 1.9714 1.9736 400.9003 401.4290 0.0827 -1.0000 -1.0000 5405548 1599922454.90 151.5032 60.0001 32.0000 1.9718 1.9740 400.9126 401.4403 0.0825 -1.0000 -1.0000 5405610 1599922455.00 151.5290 59.9999 32.0000 1.9715 1.9736 401.0316 401.5599 0.0826 -1.0000 -1.0000 5405673 1599922455.10 151.5290 59.9999 32.0000 1.9715 1.9736 400.8844 401.4118 0.0825 -1.0000 -1.0000 5405735 1599922455.20 151.5290 59.9999 32.0000 1.9716 1.9737 400.8438 401.3717 0.0827 -1.0000 -1.0000 5405813 1599922455.30 151.5290 59.9999 32.0000 1.9715 1.9736 400.9063 401.4339 0.0825 -1.0000 -1.0000 5405876 1599922455.40 151.5290 59.9999 32.0000 1.9722 1.9743 400.8784 401.4062 0.0826 -1.0000 -1.0000 5405938 1599922455.50 151.5290 59.9999 32.0000 1.9723 1.9745 400.9676 401.4963 0.0827 -1.0000 -1.0000 5406017 1599922455.60 151.4824 59.9999 32.0000 1.9718 1.9739 400.9314 401.4595 0.0826 -1.0000 -1.0000 5406079 1599922455.70 151.4824 59.9999 32.0000 1.9715 1.9737 400.9028 401.4298 0.0825 -1.0000 -1.0000 5406141 1599922455.80 151.4824 59.9999 32.0000 1.9711 1.9732 400.8777 401.4054 0.0826 -1.0000 -1.0000 5406204 1599922455.90 151.4824 59.9999 32.0000 1.9711 1.9732 400.8660 401.3942 0.0827 -1.0000 -1.0000 5406282 1599922456.00 151.4824 59.9999 32.0000 1.9713 1.9734 400.8340 401.3618 0.0825 -1.0000 -1.0000 5406345 1599922456.10 151.4824 59.9999 32.0000 1.9713 1.9735 400.8716 401.4002 0.0827 -1.0000 -1.0000 5406407 1599922456.20 151.4824 59.9999 32.0000 1.9713 1.9734 400.9523 401.4802 0.0826 -1.0000 -1.0000 5406470 1599922456.30 151.4862 59.9999 32.0000 1.9718 1.9740 400.8714 401.3994 0.0827 -1.0000 -1.0000 5406548 1599922456.40 151.5013 59.9999 32.0000 1.9719 1.9741 400.8304 401.3583 0.0826 -1.0000 -1.0000 5406610 1599922456.50 151.5013 59.9999 32.0000 1.9713 1.9734 400.9062 401.4342 0.0826 -1.0000 -1.0000 5406673 1599922456.60 151.5013 59.9999 32.0000 1.9713 1.9734 400.9107 401.4394 0.0828 -1.0000 -1.0000 5406735 1599922456.70 151.5013 59.9999 32.0000 1.9717 1.9738 400.9017 401.4289 0.0825 -1.0000 -1.0000 5406798 1599922456.80 151.5013 59.9999 32.0000 1.9712 1.9734 400.8667 401.3946 0.0826 -1.0000 -1.0000 5406860 1599922456.90 151.5058 59.9999 32.0000 1.9714 1.9736 400.8871 401.4151 0.0826 -1.0000 -1.0000 5406938 1599922457.00 151.5058 59.9999 32.0000 1.9716 1.9737 400.9066 401.4348 0.0827 -1.0000 -1.0000 5407001 1599922457.10 151.5058 59.9999 32.0000 1.9722 1.9743 400.8826 401.4109 0.0826 -1.0000 -1.0000 5407063 1599922457.20 151.5058 59.9999 32.0000 1.9715 1.9736 400.9156 401.4430 0.0825 -1.0000 -1.0000 5407516 1599922457.30 151.5058 59.9999 32.0000 1.9714 1.9736 400.9261 401.4541 0.0826 -1.0000 -1.0000 5407579 1599922457.40 151.5058 59.9999 32.0000 1.9714 1.9736 400.8993 401.4277 0.0826 -1.0000 -1.0000 5407657 1599922457.50 151.5058 59.9999 32.0000 1.9727 1.9748 400.8544 401.3828 0.0827 -1.0000 -1.0000 5407735 1599922457.60 151.5058 59.9999 32.0000 1.9720 1.9742 400.8632 401.3911 0.0826 -1.0000 -1.0000 5407797 1599922457.70 151.5058 59.9999 32.0000 1.9709 1.9731 400.9620 401.4902 0.0826 -1.0000 -1.0000 5407875 1599922457.80 151.5058 59.9999 32.0000 1.9720 1.9741 400.9249 401.4528 0.0826 -1.0000 -1.0000 5407938 1599922457.90 151.5060 59.9999 32.0000 1.9718 1.9739 400.9605 401.4881 0.0825 -1.0000 -1.0000 5408000 1599922458.00 151.5140 59.9999 32.0000 1.9719 1.9740 400.9001 401.4278 0.0827 -1.0000 -1.0000 5408063 1599922458.10 151.5140 59.9999 32.0000 1.9723 1.9744 400.9361 401.4649 0.0827 -1.0000 -1.0000 5408125 1599922458.20 151.5140 59.9999 32.0000 1.9725 1.9746 400.9212 401.4496 0.0827 -1.0000 -1.0000 5408828 1599922458.30 151.5140 59.9999 32.0000 1.9715 1.9737 400.9800 401.5081 0.0826 -1.0000 -1.0000 5408891 1599922458.40 151.5229 59.9999 32.0000 1.9718 1.9739 400.9053 401.4336 0.0827 -1.0000 -1.0000 5408953 1599922458.50 151.5288 59.9999 32.0000 1.9719 1.9741 400.9092 401.4377 0.0827 -1.0000 -1.0000 5409016 1599922458.60 151.5288 59.9999 32.0000 1.9715 1.9737 400.9416 401.4698 0.0827 -1.0000 -1.0000 5409094 1599922458.70 151.5288 59.9999 32.0000 1.9720 1.9741 400.9743 401.5017 0.0825 -1.0000 -1.0000 5409156 1599922458.80 151.5288 59.9999 32.0000 1.9715 1.9737 401.0099 401.5380 0.0826 -1.0000 -1.0000 5409234 1599922458.90 151.5288 59.9999 32.0000 1.9719 1.9740 400.9362 401.4640 0.0826 -1.0000 -1.0000 5409297 1599922459.00 151.5280 59.9999 32.0000 1.9714 1.9736 400.9273 401.4556 0.0826 -1.0000 -1.0000 5409359 1599922459.10 151.5222 59.9999 32.0000 1.9716 1.9737 400.9873 401.5152 0.0827 -1.0000 -1.0000 5409438 1599922459.20 151.5222 59.9999 32.0000 1.9716 1.9737 400.9346 401.4627 0.0826 -1.0000 -1.0000 5409500 1599922459.30 151.5222 59.9999 32.0000 1.9721 1.9742 400.9277 401.4549 0.0825 -1.0000 -1.0000 5409563 1599922459.40 151.5222 59.9999 32.0000 1.9720 1.9741 400.9359 401.4632 0.0825 -1.0000 -1.0000 5409625 1599922459.50 151.5222 59.9999 32.0000 1.9715 1.9736 400.9418 401.4706 0.0828 -1.0000 -1.0000 5409703 1599922459.60 151.4933 59.9994 32.0000 1.9720 1.9742 400.8704 401.3985 0.0826 -1.0000 -1.0000 5409766 1599922459.70 151.4933 59.9994 32.0000 1.9719 1.9741 401.0009 401.5291 0.0827 -1.0000 -1.0000 5409828 1599922459.80 151.4933 59.9994 32.0000 1.9718 1.9739 400.9306 401.4584 0.0825 -1.0000 -1.0000 5409906 1599922459.90 151.4933 59.9994 32.0000 1.9708 1.9729 400.9120 401.4384 0.0824 -1.0000 -1.0000 5409969 1599922460.00 151.4933 59.9994 32.0000 1.9714 1.9735 400.8861 401.4134 0.0825 -1.0000 -1.0000 5410031 1599922460.10 151.4933 59.9994 32.0000 1.9723 1.9745 400.8924 401.4193 0.0824 -1.0000 -1.0000 5410094 1599922460.20 151.4933 59.9994 32.0000 1.9721 1.9743 400.9245 401.4542 0.0828 -1.0000 -1.0000 5410734 1599922460.30 151.4933 59.9994 32.0000 1.9712 1.9734 400.8890 401.4169 0.0826 -1.0000 -1.0000 5410797 1599922460.40 151.4933 59.9994 32.0000 1.9714 1.9735 400.8982 401.4246 0.0823 -1.0000 -1.0000 5410859 1599922460.50 151.4933 59.9994 32.0000 1.9715 1.9736 400.8797 401.4079 0.0826 -1.0000 -1.0000 5410922 1599922460.60 151.4933 59.9994 32.0000 1.9717 1.9738 400.8659 401.3931 0.0825 -1.0000 -1.0000 5411000 1599922460.70 151.5263 59.9994 32.0000 1.9717 1.9739 400.9559 401.4832 0.0825 -1.0000 -1.0000 5411062 1599922460.80 151.5263 59.9994 32.0000 1.9713 1.9735 400.9197 401.4477 0.0826 -1.0000 -1.0000 5411125 1599922460.90 151.5263 59.9994 32.0000 1.9716 1.9737 400.9363 401.4645 0.0826 -1.0000 -1.0000 5411203 1599922461.00 151.5263 59.9994 32.0000 1.9717 1.9739 400.8854 401.4142 0.0826 -1.0000 -1.0000 5411265 1599922461.10 151.5263 59.9994 32.0000 1.9709 1.9731 400.9328 401.4598 0.0825 -1.0000 -1.0000 5411328 1599922461.20 151.5213 59.9994 32.0000 1.9717 1.9738 400.9270 401.4552 0.0826 -1.0000 -1.0000 5411390 1599922461.30 151.5082 59.9994 32.0000 1.9717 1.9738 401.0035 401.5319 0.0826 -1.0000 -1.0000 5411453 1599922461.40 151.5082 59.9994 32.0000 1.9719 1.9740 400.8676 401.3950 0.0825 -1.0000 -1.0000 5411515 1599922461.50 151.5082 59.9994 32.0000 1.9713 1.9735 400.9717 401.4996 0.0826 -1.0000 -1.0000 5411593 1599922461.60 151.5082 59.9994 32.0000 1.9720 1.9742 400.8978 401.4252 0.0826 -1.0000 -1.0000 5411656 1599922461.70 151.5082 59.9994 32.0000 1.9712 1.9734 400.9041 401.4320 0.0826 -1.0000 -1.0000 5411734 1599922461.80 151.5280 59.9994 32.0000 1.9715 1.9736 400.8960 401.4246 0.0827 -1.0000 -1.0000 5411828 1599922461.90 151.5280 59.9994 32.0000 1.9718 1.9740 400.8860 401.4146 0.0827 -1.0000 -1.0000 5411890 1599922462.00 151.5280 59.9994 32.0000 1.9720 1.9741 400.9224 401.4506 0.0827 -1.0000 -1.0000 5411968 1599922462.10 151.5280 59.9994 32.0000 1.9713 1.9734 400.8834 401.4122 0.0827 -1.0000 -1.0000 5412031 1599922462.20 151.5280 59.9994 32.0000 1.9721 1.9742 400.9365 401.4645 0.0826 -1.0000 -1.0000 5412093 1599922462.30 151.5280 59.9994 32.0000 1.9716 1.9737 400.9483 401.4764 0.0826 -1.0000 -1.0000 5412171 1599922462.40 151.4888 59.9994 32.0000 1.9713 1.9734 400.8474 401.3746 0.0825 -1.0000 -1.0000 5412234 1599922462.50 151.4708 59.9994 32.0000 1.9717 1.9738 400.9757 401.5033 0.0826 -1.0000 -1.0000 5412296 1599922462.60 151.4708 59.9994 32.0000 1.9717 1.9738 400.9233 401.4521 0.0828 -1.0000 -1.0000 5412359 1599922462.70 151.4708 59.9994 32.0000 1.9715 1.9736 400.9169 401.4459 0.0828 -1.0000 -1.0000 5412421 1599922462.80 151.4708 59.9994 32.0000 1.9715 1.9736 400.8970 401.4254 0.0826 -1.0000 -1.0000 5413030 1599922462.90 151.4708 59.9994 32.0000 1.9711 1.9733 400.8718 401.4002 0.0826 -1.0000 -1.0000 5413093 1599922463.00 151.4583 59.9994 32.0000 1.9715 1.9737 400.9311 401.4588 0.0826 -1.0000 -1.0000 5413171 1599922463.10 151.4583 59.9994 32.0000 1.9715 1.9737 400.9236 401.4521 0.0827 -1.0000 -1.0000 5413218 1599922463.20 151.4583 59.9994 32.0000 1.9716 1.9737 400.9695 401.4983 0.0827 -1.0000 -1.0000 5413312 1599922463.30 151.4583 59.9994 32.0000 1.9705 1.9726 400.9714 401.4993 0.0826 -1.0000 -1.0000 5413374 1599922463.40 151.4583 59.9994 32.0000 1.9712 1.9733 400.9250 401.4533 0.0827 -1.0000 -1.0000 5413437 1599922463.50 151.5341 59.9994 32.0000 1.9712 1.9734 400.9343 401.4616 0.0825 -1.0000 -1.0000 5413515 1599922463.60 151.5341 59.9994 32.0000 1.9716 1.9737 400.9676 401.4956 0.0827 -1.0000 -1.0000 5413577 1599922463.70 151.5341 59.9994 32.0000 1.9714 1.9736 400.9368 401.4648 0.0826 -1.0000 -1.0000 5413655 1599922463.80 151.5341 59.9994 32.0000 1.9718 1.9740 401.0307 401.5592 0.0827 -1.0000 -1.0000 5413780 1599922463.90 151.5341 59.9994 32.0000 1.9711 1.9732 400.9309 401.4591 0.0826 -1.0000 -1.0000 5413843 1599922464.00 151.5288 59.9994 32.0000 1.9716 1.9737 400.9879 401.5153 0.0825 -1.0000 -1.0000 5413921 1599922464.10 151.5078 59.9994 32.0000 1.9716 1.9737 400.9390 401.4673 0.0827 -1.0000 -1.0000 5413983 1599922464.20 151.5078 59.9994 32.0000 1.9721 1.9743 400.9589 401.4877 0.0827 -1.0000 -1.0000 5414046 1599922464.30 151.5078 59.9994 32.0000 1.9716 1.9738 400.9926 401.5204 0.0826 -1.0000 -1.0000 5414280 1599922464.40 151.5078 59.9994 32.0000 1.9713 1.9734 400.9957 401.5240 0.0826 -1.0000 -1.0000 5414343 1599922464.50 151.5078 59.9994 32.0000 1.9715 1.9736 401.0026 401.5302 0.0825 -1.0000 -1.0000 5414405 1599922464.60 151.4920 59.9998 32.0000 1.9721 1.9742 400.9780 401.5064 0.0826 -1.0000 -1.0000 5414483 1599922464.70 151.4920 59.9998 32.0000 1.9717 1.9739 400.9049 401.4326 0.0825 -1.0000 -1.0000 5414546 1599922464.80 151.4920 59.9998 32.0000 1.9718 1.9739 400.8859 401.4137 0.0826 -1.0000 -1.0000 5414827 1599922464.90 151.4920 59.9998 32.0000 1.9714 1.9735 400.8531 401.3806 0.0826 -1.0000 -1.0000 5414889 1599922465.00 151.4920 59.9998 32.0000 1.9710 1.9732 400.9355 401.4636 0.0827 -1.0000 -1.0000 5414952 1599922465.10 151.4908 59.9998 32.0000 1.9714 1.9736 400.9208 401.4482 0.0825 -1.0000 -1.0000 5415014 1599922465.20 151.4895 59.9998 32.0000 1.9723 1.9744 400.9153 401.4436 0.0827 -1.0000 -1.0000 5415093 1599922465.30 151.4895 59.9998 32.0000 1.9713 1.9735 400.9338 401.4619 0.0826 -1.0000 -1.0000 5415155 1599922465.40 151.4895 59.9998 32.0000 1.9711 1.9732 400.7982 401.3271 0.0828 -1.0000 -1.0000 5415233 1599922465.50 151.4895 59.9998 32.0000 1.9720 1.9741 400.8368 401.3653 0.0826 -1.0000 -1.0000 5415296 1599922465.60 151.4895 59.9998 32.0000 1.9715 1.9737 400.8809 401.4091 0.0827 -1.0000 -1.0000 5415358 1599922465.70 151.4820 59.9998 32.0000 1.9719 1.9740 400.9557 401.4844 0.0827 -1.0000 -1.0000 5415436 1599922465.80 151.4796 59.9998 32.0000 1.9721 1.9743 400.9437 401.4722 0.0827 -1.0000 -1.0000 5415499 1599922465.90 151.4796 59.9998 32.0000 1.9714 1.9736 400.9060 401.4340 0.0826 -1.0000 -1.0000 5416045 1599922466.00 151.4796 59.9998 32.0000 1.9716 1.9738 400.7766 401.3038 0.0825 -1.0000 -1.0000 5416108 1599922466.10 151.4796 59.9998 32.0000 1.9720 1.9742 400.9335 401.4610 0.0826 -1.0000 -1.0000 5416170 1599922466.20 151.4796 59.9998 32.0000 1.9723 1.9745 400.9686 401.4965 0.0825 -1.0000 -1.0000 5416233 1599922466.30 151.5148 59.9998 32.0000 1.9718 1.9739 400.9401 401.4686 0.0827 -1.0000 -1.0000 5416311 1599922466.40 151.5148 59.9998 32.0000 1.9720 1.9741 400.9881 401.5166 0.0826 -1.0000 -1.0000 5416530 1599922466.50 151.5148 59.9998 32.0000 1.9714 1.9736 400.9383 401.4664 0.0827 -1.0000 -1.0000 5416592 1599922466.60 151.5148 59.9998 32.0000 1.9715 1.9736 400.9343 401.4620 0.0826 -1.0000 -1.0000 5416670 1599922466.70 151.5148 59.9998 32.0000 1.9720 1.9741 400.9858 401.5138 0.0826 -1.0000 -1.0000 5416733 1599922466.80 151.5243 59.9998 32.0000 1.9720 1.9742 400.9933 401.5213 0.0826 -1.0000 -1.0000 5416795 1599922466.90 151.5243 59.9998 32.0000 1.9722 1.9743 400.9831 401.5114 0.0826 -1.0000 -1.0000 5417076 1599922467.00 151.5243 59.9998 32.0000 1.9717 1.9739 400.9446 401.4729 0.0827 -1.0000 -1.0000 5417139 1599922467.10 151.5243 59.9998 32.0000 1.9717 1.9738 400.9579 401.4863 0.0827 -1.0000 -1.0000 5417201 1599922467.20 151.5243 59.9998 32.0000 1.9722 1.9743 400.8936 401.4224 0.0827 -1.0000 -1.0000 5417280 1599922467.30 151.4959 59.9998 32.0000 1.9722 1.9743 400.9503 401.4787 0.0827 -1.0000 -1.0000 5417342 1599922467.40 151.4593 59.9998 32.0000 1.9718 1.9739 400.9429 401.4719 0.0828 -1.0000 -1.0000 5417576 1599922467.50 151.4593 59.9998 32.0000 1.9714 1.9735 400.9159 401.4441 0.0827 -1.0000 -1.0000 5417639 1599922467.60 151.4593 59.9998 32.0000 1.9723 1.9744 400.8614 401.3898 0.0827 -1.0000 -1.0000 5417701 1599922467.70 151.4593 59.9998 32.0000 1.9720 1.9741 400.9846 401.5115 0.0824 -1.0000 -1.0000 5417779 1599922467.80 151.4593 59.9998 32.0000 1.9716 1.9738 400.9168 401.4456 0.0828 -1.0000 -1.0000 5417842 1599922467.90 151.4235 59.9998 32.0000 1.9713 1.9734 400.9202 401.4498 0.0828 -1.0000 -1.0000 5418076 1599922468.00 151.4235 59.9998 32.0000 1.9709 1.9731 400.8794 401.4063 0.0824 -1.0000 -1.0000 5418232 1599922468.10 151.4235 59.9998 32.0000 1.9712 1.9733 400.8980 401.4265 0.0827 -1.0000 -1.0000 5418295 1599922468.20 151.4235 59.9998 32.0000 1.9713 1.9735 400.8463 401.3745 0.0826 -1.0000 -1.0000 5418357 1599922468.30 151.4235 59.9998 32.0000 1.9715 1.9736 400.8967 401.4257 0.0827 -1.0000 -1.0000 5418435 1599922468.40 151.4685 59.9998 32.0000 1.9723 1.9744 400.9102 401.4388 0.0827 -1.0000 -1.0000 5419435 1599922468.50 151.4920 59.9998 32.0000 1.9718 1.9739 400.9371 401.4657 0.0827 -1.0000 -1.0000 5419498 1599922468.60 151.4920 59.9998 32.0000 1.9708 1.9729 401.0233 401.5526 0.0827 -1.0000 -1.0000 5419576 1599922468.70 151.4920 59.9998 32.0000 1.9715 1.9737 400.8924 401.4200 0.0826 -1.0000 -1.0000 5419638 1599922468.80 151.4920 59.9998 32.0000 1.9720 1.9742 400.8929 401.4217 0.0828 -1.0000 -1.0000 5419701 1599922468.90 151.4920 59.9998 32.0000 1.9719 1.9740 400.9738 401.5019 0.0827 -1.0000 -1.0000 5419779 1599922469.00 151.4955 59.9998 32.0000 1.9715 1.9737 400.8821 401.4107 0.0827 -1.0000 -1.0000 5419841 1599922469.10 151.4955 59.9998 32.0000 1.9708 1.9729 400.9494 401.4785 0.0828 -1.0000 -1.0000 5419904 1599922469.20 151.4955 59.9998 32.0000 1.9708 1.9729 400.8754 401.4040 0.0827 -1.0000 -1.0000 5419982 1599922469.30 151.4955 59.9998 32.0000 1.9708 1.9729 400.9701 401.4989 0.0827 -1.0000 -1.0000 5420044 1599922469.40 151.4955 59.9998 32.0000 1.9715 1.9737 400.8942 401.4237 0.0828 -1.0000 -1.0000 5420107 1599922469.50 151.4955 59.9998 32.0000 1.9714 1.9735 401.0059 401.5346 0.0828 -1.0000 -1.0000 5420169 1599922469.60 151.4709 59.9998 32.0000 1.9712 1.9733 400.9611 401.4900 0.0827 -1.0000 -1.0000 5420232 1599922469.70 151.4709 59.9998 32.0000 1.9709 1.9731 400.9573 401.4859 0.0827 -1.0000 -1.0000 5420310 1599922469.80 151.4709 59.9998 32.0000 1.9713 1.9734 400.9036 401.4316 0.0826 -1.0000 -1.0000 5420372 1599922469.90 151.4709 59.9998 32.0000 1.9717 1.9738 400.8985 401.4267 0.0827 -1.0000 -1.0000 5420435 1599922470.00 151.4709 59.9998 32.0000 1.9720 1.9741 400.8804 401.4096 0.0828 -1.0000 -1.0000 5420513 1599922470.10 151.4488 59.9988 32.0000 1.9708 1.9730 400.9091 401.4381 0.0828 -1.0000 -1.0000 5420576 1599922470.20 151.4488 59.9988 32.0000 1.9716 1.9738 400.8926 401.4213 0.0827 -1.0000 -1.0000 5420638 1599922470.30 151.4488 59.9988 32.0000 1.9721 1.9742 400.9724 401.5007 0.0827 -1.0000 -1.0000 5420716 1599922470.40 151.4488 59.9988 32.0000 1.9720 1.9742 400.8805 401.4085 0.0826 -1.0000 -1.0000 5420779 1599922470.50 151.4488 59.9988 32.0000 1.9711 1.9733 400.9259 401.4537 0.0826 -1.0000 -1.0000 5420841 1599922470.60 151.4488 59.9988 32.0000 1.9716 1.9738 400.9092 401.4382 0.0828 -1.0000 -1.0000 5420904 1599922470.70 151.4488 59.9988 32.0000 1.9711 1.9732 400.9325 401.4611 0.0827 -1.0000 -1.0000 5420966 1599922470.80 151.4488 59.9988 32.0000 1.9715 1.9736 400.9134 401.4416 0.0827 -1.0000 -1.0000 5421029 1599922470.90 151.4488 59.9988 32.0000 1.9717 1.9739 400.9359 401.4649 0.0827 -1.0000 -1.0000 5421107 1599922471.00 151.4488 59.9988 32.0000 1.9711 1.9733 400.8595 401.3878 0.0827 -1.0000 -1.0000 5421294 1599922471.10 151.4488 59.9988 32.0000 1.9708 1.9729 400.9304 401.4587 0.0827 -1.0000 -1.0000 5421357 1599922471.20 151.4772 59.9988 32.0000 1.9712 1.9734 400.8985 401.4275 0.0828 -1.0000 -1.0000 5421435 1599922471.30 151.4831 59.9988 32.0000 1.9720 1.9742 400.8894 401.4182 0.0827 -1.0000 -1.0000 5421497 1599922471.40 151.4831 59.9988 32.0000 1.9720 1.9741 400.9180 401.4470 0.0828 -1.0000 -1.0000 5421700 1599922471.50 151.4831 59.9988 32.0000 1.9711 1.9733 400.9234 401.4522 0.0827 -1.0000 -1.0000 5421872 1599922471.60 151.4831 59.9988 32.0000 1.9712 1.9733 401.0055 401.5344 0.0827 -1.0000 -1.0000 5421935 1599922471.70 151.4831 59.9988 32.0000 1.9713 1.9735 400.9616 401.4902 0.0827 -1.0000 -1.0000 5422028 1599922471.80 151.4831 59.9988 32.0000 1.9716 1.9738 400.9917 401.5197 0.0825 -1.0000 -1.0000 5422091 1599922471.90 151.5157 59.9988 32.0000 1.9721 1.9742 400.9455 401.4740 0.0827 -1.0000 -1.0000 5422153 1599922472.00 151.5157 59.9988 32.0000 1.9715 1.9736 400.9696 401.4984 0.0827 -1.0000 -1.0000 5422216 1599922472.10 151.5157 59.9988 32.0000 1.9717 1.9738 400.9089 401.4362 0.0824 -1.0000 -1.0000 5422278 1599922472.20 151.5157 59.9988 32.0000 1.9717 1.9738 400.9155 401.4429 0.0825 -1.0000 -1.0000 5422341 1599922472.30 151.5157 59.9988 32.0000 1.9720 1.9742 400.9656 401.4935 0.0827 -1.0000 -1.0000 5422419 1599922472.40 151.5141 59.9988 32.0000 1.9717 1.9738 400.9183 401.4456 0.0824 -1.0000 -1.0000 5422481 1599922472.50 151.5101 59.9988 32.0000 1.9715 1.9737 400.9953 401.5238 0.0826 -1.0000 -1.0000 5422544 1599922472.60 151.5101 59.9988 32.0000 1.9718 1.9740 400.9563 401.4848 0.0827 -1.0000 -1.0000 5422778 1599922472.70 151.5101 59.9988 32.0000 1.9718 1.9740 400.9036 401.4324 0.0827 -1.0000 -1.0000 5422841 1599922472.80 151.5101 59.9988 32.0000 1.9712 1.9734 400.9493 401.4783 0.0828 -1.0000 -1.0000 5422903 1599922472.90 151.5101 59.9988 32.0000 1.9721 1.9742 401.0187 401.5481 0.0828 -1.0000 -1.0000 5422981 1599922473.00 151.5317 59.9988 32.0000 1.9717 1.9739 400.9764 401.5052 0.0827 -1.0000 -1.0000 5423044 1599922473.10 151.5317 59.9988 32.0000 1.9710 1.9732 400.8981 401.4270 0.0828 -1.0000 -1.0000 5423278 1599922473.20 151.5317 59.9988 32.0000 1.9714 1.9736 400.9492 401.4789 0.0829 -1.0000 -1.0000 5423341 1599922473.30 151.5317 59.9988 32.0000 1.9714 1.9736 400.9135 401.4415 0.0827 -1.0000 -1.0000 5423403 1599922473.40 151.5317 59.9988 32.0000 1.9721 1.9742 400.9827 401.5114 0.0827 -1.0000 -1.0000 5423466 1599922473.50 151.5317 59.9988 32.0000 1.9718 1.9740 400.8956 401.4249 0.0828 -1.0000 -1.0000 5423544 1599922473.60 151.5298 59.9988 32.0000 1.9714 1.9736 400.9049 401.4330 0.0827 -1.0000 -1.0000 5423794 1599922473.70 151.5298 59.9988 32.0000 1.9713 1.9734 400.9330 401.4609 0.0825 -1.0000 -1.0000 5423872 1599922473.80 151.5298 59.9988 32.0000 1.9722 1.9744 400.9698 401.4971 0.0826 -1.0000 -1.0000 5423934 1599922473.90 151.5298 59.9988 32.0000 1.9715 1.9736 400.9241 401.4535 0.0829 -1.0000 -1.0000 5423997 1599922474.00 151.5298 59.9988 32.0000 1.9718 1.9740 401.0225 401.5517 0.0827 -1.0000 -1.0000 5424075 1599922474.10 151.4941 59.9988 32.0000 1.9710 1.9731 401.0121 401.5413 0.0827 -1.0000 -1.0000 5424247 1599922474.20 151.4718 59.9988 32.0000 1.9712 1.9733 400.9172 401.4454 0.0826 -1.0000 -1.0000 5424309 1599922474.30 151.4718 59.9988 32.0000 1.9712 1.9733 400.9354 401.4635 0.0826 -1.0000 -1.0000 5424387 1599922474.40 151.4718 59.9988 32.0000 1.9713 1.9735 400.9060 401.4334 0.0826 -1.0000 -1.0000 5424450 1599922474.50 151.4718 59.9988 32.0000 1.9714 1.9736 400.8971 401.4255 0.0826 -1.0000 -1.0000 5424512 1599922474.60 151.4718 59.9988 32.0000 1.9717 1.9738 400.9564 401.4852 0.0827 -1.0000 -1.0000 5424747 1599922474.70 151.5195 59.9987 32.0000 1.9711 1.9733 400.8795 401.4080 0.0827 -1.0000 -1.0000 5424809 1599922474.80 151.5195 59.9987 32.0000 1.9715 1.9737 400.9199 401.4476 0.0825 -1.0000 -1.0000 5424871 1599922474.90 151.5195 59.9987 32.0000 1.9716 1.9737 401.0029 401.5319 0.0828 -1.0000 -1.0000 5424934 1599922475.00 151.5195 59.9987 32.0000 1.9721 1.9743 400.8504 401.3791 0.0827 -1.0000 -1.0000 5424996 1599922475.10 151.5195 59.9987 32.0000 1.9717 1.9739 400.8569 401.3853 0.0827 -1.0000 -1.0000 5425059 1599922475.20 151.5356 59.9987 32.0000 1.9714 1.9735 400.8497 401.3774 0.0826 -1.0000 -1.0000 5425137 1599922475.30 151.5405 59.9987 32.0000 1.9715 1.9736 400.8983 401.4267 0.0827 -1.0000 -1.0000 5425200 1599922475.40 151.5405 59.9987 32.0000 1.9719 1.9740 400.9875 401.5149 0.0825 -1.0000 -1.0000 5425262 1599922475.50 151.5405 59.9987 32.0000 1.9718 1.9740 400.9200 401.4489 0.0827 -1.0000 -1.0000 5425340 1599922475.60 151.5405 59.9987 32.0000 1.9713 1.9734 400.9220 401.4501 0.0826 -1.0000 -1.0000 5426074 1599922475.70 151.5405 59.9987 32.0000 1.9721 1.9743 400.8995 401.4277 0.0827 -1.0000 -1.0000 5426152 1599922475.80 151.5665 59.9987 32.0000 1.9721 1.9742 400.8436 401.3725 0.0828 -1.0000 -1.0000 5426215 1599922475.90 151.5665 59.9987 32.0000 1.9722 1.9743 400.9005 401.4292 0.0827 -1.0000 -1.0000 5426277 1599922476.00 151.5665 59.9987 32.0000 1.9726 1.9747 400.8755 401.4032 0.0826 -1.0000 -1.0000 5426340 1599922476.10 151.5665 59.9987 32.0000 1.9719 1.9741 400.9734 401.5017 0.0827 -1.0000 -1.0000 5426418 1599922476.20 151.5665 59.9987 32.0000 1.9723 1.9745 400.8973 401.4258 0.0826 -1.0000 -1.0000 5426480 1599922476.30 151.5679 59.9987 32.0000 1.9721 1.9742 400.8380 401.3674 0.0828 -1.0000 -1.0000 5426559 1599922476.40 151.5679 59.9987 32.0000 1.9720 1.9741 401.0497 401.5776 0.0826 -1.0000 -1.0000 5426621 1599922476.50 151.5679 59.9987 32.0000 1.9720 1.9741 400.9502 401.4783 0.0827 -1.0000 -1.0000 5426684 1599922476.60 151.5679 59.9987 32.0000 1.9717 1.9739 400.9687 401.4972 0.0827 -1.0000 -1.0000 5426746 1599922476.70 151.5679 59.9987 32.0000 1.9718 1.9739 400.9100 401.4387 0.0828 -1.0000 -1.0000 5426808 1599922476.80 151.5567 59.9987 32.0000 1.9715 1.9737 401.0661 401.5947 0.0826 -1.0000 -1.0000 5426871 1599922476.90 151.5157 59.9987 32.0000 1.9719 1.9740 401.0613 401.5891 0.0826 -1.0000 -1.0000 5426949 1599922477.00 151.5157 59.9987 32.0000 1.9726 1.9747 400.9659 401.4943 0.0827 -1.0000 -1.0000 5427012 1599922477.10 151.5157 59.9987 32.0000 1.9721 1.9742 400.9367 401.4652 0.0827 -1.0000 -1.0000 5427074 1599922477.20 151.5157 59.9987 32.0000 1.9719 1.9740 400.9276 401.4560 0.0827 -1.0000 -1.0000 5427152 1599922477.30 151.5157 59.9987 32.0000 1.9719 1.9741 400.9541 401.4828 0.0827 -1.0000 -1.0000 5427215 1599922477.40 151.5157 59.9987 32.0000 1.9715 1.9737 400.9802 401.5093 0.0828 -1.0000 -1.0000 5427277 1599922477.50 151.4816 59.9987 32.0000 1.9722 1.9744 400.9130 401.4413 0.0827 -1.0000 -1.0000 5427340 1599922477.60 151.4816 59.9987 32.0000 1.9713 1.9734 400.9551 401.4839 0.0827 -1.0000 -1.0000 5427402 1599922477.70 151.4816 59.9987 32.0000 1.9715 1.9736 400.9360 401.4638 0.0826 -1.0000 -1.0000 5427558 1599922477.80 151.4816 59.9987 32.0000 1.9720 1.9741 401.0197 401.5484 0.0826 -1.0000 -1.0000 5427636 1599922477.90 151.4816 59.9987 32.0000 1.9715 1.9737 400.9682 401.4963 0.0827 -1.0000 -1.0000 5427683 1599922478.00 151.4830 59.9987 32.0000 1.9721 1.9742 401.0641 401.5925 0.0827 -1.0000 -1.0000 5427761 1599922478.10 151.4979 59.9987 32.0000 1.9718 1.9739 400.9546 401.4833 0.0827 -1.0000 -1.0000 5427824 1599922478.20 151.4979 59.9987 32.0000 1.9716 1.9737 401.0039 401.5324 0.0826 -1.0000 -1.0000 5428308 1599922478.30 151.4979 59.9987 32.0000 1.9719 1.9740 400.8924 401.4209 0.0827 -1.0000 -1.0000 5428386 1599922478.40 151.4979 59.9987 32.0000 1.9714 1.9735 400.9988 401.5271 0.0827 -1.0000 -1.0000 5428449 1599922478.50 151.4979 59.9987 32.0000 1.9715 1.9737 400.9265 401.4553 0.0828 -1.0000 -1.0000 5428511 1599922478.60 151.5209 59.9987 32.0000 1.9713 1.9735 400.9668 401.4962 0.0828 -1.0000 -1.0000 5428574 1599922478.70 151.5209 59.9987 32.0000 1.9724 1.9745 400.9332 401.4609 0.0825 -1.0000 -1.0000 5428808 1599922478.80 151.5209 59.9987 32.0000 1.9712 1.9734 400.9542 401.4829 0.0828 -1.0000 -1.0000 5428871 1599922478.90 151.5209 59.9987 32.0000 1.9716 1.9738 400.9433 401.4719 0.0827 -1.0000 -1.0000 5428933 1599922479.00 151.5209 59.9987 32.0000 1.9715 1.9736 400.9525 401.4810 0.0827 -1.0000 -1.0000 5428995 1599922479.10 151.4468 59.9987 32.0000 1.9721 1.9743 400.9494 401.4782 0.0827 -1.0000 -1.0000 5429058 1599922479.20 151.4468 59.9987 32.0000 1.9711 1.9733 400.9127 401.4405 0.0826 -1.0000 -1.0000 5429308 1599922479.30 151.4468 59.9987 32.0000 1.9708 1.9729 400.8982 401.4266 0.0826 -1.0000 -1.0000 5429370 1599922479.40 151.4468 59.9987 32.0000 1.9712 1.9733 400.9364 401.4652 0.0828 -1.0000 -1.0000 5429433 1599922479.50 151.4468 59.9987 32.0000 1.9720 1.9741 400.9456 401.4750 0.0828 -1.0000 -1.0000 5429495 1599922479.60 151.4468 59.9987 32.0000 1.9714 1.9735 400.9558 401.4845 0.0827 -1.0000 -1.0000 5429558 1599922479.70 151.5202 59.9990 32.0000 1.9714 1.9735 400.9921 401.5206 0.0827 -1.0000 -1.0000 5429792 1599922479.80 151.5202 59.9990 32.0000 1.9711 1.9733 400.9676 401.4962 0.0827 -1.0000 -1.0000 5429855 1599922479.90 151.5202 59.9990 32.0000 1.9714 1.9735 400.9120 401.4406 0.0827 -1.0000 -1.0000 5429917 1599922480.00 151.5202 59.9990 32.0000 1.9718 1.9739 400.9185 401.4469 0.0827 -1.0000 -1.0000 5429995 1599922480.10 151.5202 59.9990 32.0000 1.9720 1.9741 400.9469 401.4758 0.0827 -1.0000 -1.0000 5430058 1599922480.20 151.5202 59.9990 32.0000 1.9713 1.9734 400.9417 401.4706 0.0828 -1.0000 -1.0000 5430120 1599922480.30 151.5300 59.9990 32.0000 1.9710 1.9731 400.9536 401.4821 0.0826 -1.0000 -1.0000 5430198 1599922480.40 151.5300 59.9990 32.0000 1.9712 1.9734 400.8992 401.4275 0.0826 -1.0000 -1.0000 5430261 1599922480.50 151.5300 59.9990 32.0000 1.9719 1.9740 400.9684 401.4963 0.0826 -1.0000 -1.0000 5430323 1599922480.60 151.5300 59.9990 32.0000 1.9715 1.9736 401.0011 401.5301 0.0828 -1.0000 -1.0000 5430386 1599922480.70 151.5300 59.9990 32.0000 1.9716 1.9738 401.0745 401.6031 0.0826 -1.0000 -1.0000 5431136 1599922480.80 151.5300 59.9990 32.0000 1.9706 1.9727 400.9103 401.4381 0.0826 -1.0000 -1.0000 5431198 1599922480.90 151.5315 59.9990 32.0000 1.9714 1.9736 400.9972 401.5263 0.0828 -1.0000 -1.0000 5431261 1599922481.00 151.5315 59.9990 32.0000 1.9714 1.9736 400.8601 401.3892 0.0828 -1.0000 -1.0000 5431323 1599922481.10 151.5315 59.9990 32.0000 1.9711 1.9732 400.9946 401.5238 0.0828 -1.0000 -1.0000 5431386 1599922481.20 151.5315 59.9990 32.0000 1.9720 1.9742 400.9104 401.4380 0.0825 -1.0000 -1.0000 5431464 1599922481.30 151.5315 59.9990 32.0000 1.9714 1.9736 400.9120 401.4402 0.0826 -1.0000 -1.0000 5431526 1599922481.40 151.4934 59.9990 32.0000 1.9716 1.9737 400.9210 401.4495 0.0827 -1.0000 -1.0000 5431589 1599922481.50 151.4517 59.9990 32.0000 1.9716 1.9738 400.9662 401.4952 0.0828 -1.0000 -1.0000 5431667 1599922481.60 151.4517 59.9990 32.0000 1.9719 1.9740 400.9084 401.4366 0.0827 -1.0000 -1.0000 5431729 1599922481.70 151.4517 59.9990 32.0000 1.9715 1.9737 400.9073 401.4362 0.0828 -1.0000 -1.0000 5432089 1599922481.80 151.4517 59.9990 32.0000 1.9713 1.9734 400.9848 401.5132 0.0827 -1.0000 -1.0000 5432151 1599922481.90 151.4517 59.9990 32.0000 1.9716 1.9737 400.9930 401.5217 0.0827 -1.0000 -1.0000 5432213 1599922482.00 151.5270 59.9990 32.0000 1.9718 1.9739 400.9497 401.4787 0.0828 -1.0000 -1.0000 5432292 1599922482.10 151.5270 59.9990 32.0000 1.9718 1.9739 400.8995 401.4282 0.0827 -1.0000 -1.0000 5432354 1599922482.20 151.5270 59.9990 32.0000 1.9716 1.9738 400.9333 401.4615 0.0827 -1.0000 -1.0000 5432417 1599922482.30 151.5270 59.9990 32.0000 1.9720 1.9741 400.9428 401.4714 0.0827 -1.0000 -1.0000 5432479 1599922482.40 151.5270 59.9990 32.0000 1.9716 1.9737 400.9240 401.4525 0.0826 -1.0000 -1.0000 5432542 1599922482.50 151.5004 59.9990 32.0000 1.9723 1.9744 400.9423 401.4702 0.0826 -1.0000 -1.0000 5432604 1599922482.60 151.4906 59.9990 32.0000 1.9714 1.9735 400.9888 401.5180 0.0828 -1.0000 -1.0000 5432682 1599922482.70 151.4906 59.9990 32.0000 1.9716 1.9737 400.9469 401.4750 0.0826 -1.0000 -1.0000 5432745 1599922482.80 151.4906 59.9990 32.0000 1.9710 1.9731 400.9019 401.4309 0.0829 -1.0000 -1.0000 5432807 1599922482.90 151.4906 59.9990 32.0000 1.9723 1.9745 400.9454 401.4746 0.0827 -1.0000 -1.0000 5432885 1599922483.00 151.4906 59.9990 32.0000 1.9719 1.9740 400.9075 401.4369 0.0828 -1.0000 -1.0000 5432948 1599922483.10 151.4395 59.9990 32.0000 1.9714 1.9735 400.9876 401.5162 0.0826 -1.0000 -1.0000 5433010 1599922483.20 151.4395 59.9990 32.0000 1.9716 1.9737 400.9548 401.4835 0.0827 -1.0000 -1.0000 5433073 1599922483.30 151.4395 59.9990 32.0000 1.9715 1.9736 400.9938 401.5226 0.0827 -1.0000 -1.0000 5433307 1599922483.40 151.4395 59.9990 32.0000 1.9712 1.9733 400.9043 401.4321 0.0825 -1.0000 -1.0000 5433369 1599922483.50 151.4395 59.9990 32.0000 1.9713 1.9734 400.9907 401.5187 0.0827 -1.0000 -1.0000 5433432 1599922483.60 151.4224 59.9990 32.0000 1.9724 1.9745 401.0463 401.5763 0.0829 -1.0000 -1.0000 5433494 1599922483.70 151.4205 59.9990 32.0000 1.9716 1.9738 401.0161 401.5451 0.0827 -1.0000 -1.0000 5433573 1599922483.80 151.4205 59.9990 32.0000 1.9707 1.9728 400.9643 401.4943 0.0829 -1.0000 -1.0000 5433807 1599922483.90 151.4205 59.9990 32.0000 1.9717 1.9739 400.9432 401.4719 0.0827 -1.0000 -1.0000 5433869 1599922484.00 151.4205 59.9990 32.0000 1.9716 1.9737 400.9220 401.4503 0.0827 -1.0000 -1.0000 5433947 1599922484.10 151.4218 59.9990 32.0000 1.9717 1.9739 400.9483 401.4768 0.0827 -1.0000 -1.0000 5434010 1599922484.20 151.4389 59.9990 32.0000 1.9713 1.9735 400.9141 401.4428 0.0827 -1.0000 -1.0000 5434057 1599922484.30 151.4389 59.9990 32.0000 1.9714 1.9736 400.9760 401.5047 0.0827 -1.0000 -1.0000 5434557 1599922484.40 151.4389 59.9990 32.0000 1.9709 1.9730 400.8907 401.4196 0.0827 -1.0000 -1.0000 5434619 1599922484.50 151.4389 59.9990 32.0000 1.9710 1.9731 400.9599 401.4883 0.0828 -1.0000 -1.0000 5434682 1599922484.60 151.4389 59.9990 32.0000 1.9720 1.9741 400.8869 401.4163 0.0829 -1.0000 -1.0000 5434760 1599922484.70 151.4343 59.9988 32.0000 1.9719 1.9740 400.9542 401.4838 0.0829 -1.0000 -1.0000 5434822 1599922484.80 151.4343 59.9988 32.0000 1.9707 1.9728 400.8275 401.3563 0.0827 -1.0000 -1.0000 5435150 1599922484.90 151.4343 59.9988 32.0000 1.9712 1.9734 400.9460 401.4743 0.0827 -1.0000 -1.0000 5435213 1599922485.00 151.4343 59.9988 32.0000 1.9712 1.9733 400.9027 401.4312 0.0827 -1.0000 -1.0000 5435275 1599922485.10 151.4343 59.9988 32.0000 1.9717 1.9739 400.8820 401.4113 0.0829 -1.0000 -1.0000 5435338 1599922485.20 151.4605 59.9988 32.0000 1.9720 1.9741 400.8669 401.3964 0.0829 -1.0000 -1.0000 5435416 1599922485.30 151.4999 59.9988 32.0000 1.9716 1.9737 400.9726 401.5021 0.0828 -1.0000 -1.0000 5435510 1599922485.40 151.4999 59.9988 32.0000 1.9714 1.9736 400.9298 401.4587 0.0828 -1.0000 -1.0000 5435572 1599922485.50 151.4999 59.9988 32.0000 1.9713 1.9735 400.9573 401.4856 0.0827 -1.0000 -1.0000 5435650 1599922485.60 151.4999 59.9988 32.0000 1.9717 1.9739 400.9263 401.4558 0.0828 -1.0000 -1.0000 5435713 1599922485.70 151.4999 59.9988 32.0000 1.9716 1.9737 400.9451 401.4734 0.0826 -1.0000 -1.0000 5435775 1599922485.80 151.4965 59.9988 32.0000 1.9721 1.9742 400.9855 401.5139 0.0827 -1.0000 -1.0000 5435838 1599922485.90 151.4965 59.9988 32.0000 1.9716 1.9738 400.9569 401.4864 0.0828 -1.0000 -1.0000 5436025 1599922486.00 151.4965 59.9988 32.0000 1.9712 1.9733 400.8322 401.3608 0.0827 -1.0000 -1.0000 5436088 1599922486.10 151.4965 59.9988 32.0000 1.9711 1.9732 400.9062 401.4348 0.0827 -1.0000 -1.0000 5436150 1599922486.20 151.4965 59.9988 32.0000 1.9718 1.9739 400.9666 401.4956 0.0828 -1.0000 -1.0000 5436213 1599922486.30 151.4831 59.9988 32.0000 1.9717 1.9738 400.9755 401.5041 0.0827 -1.0000 -1.0000 5436291 1599922486.40 151.4506 59.9988 32.0000 1.9716 1.9737 400.8752 401.4038 0.0827 -1.0000 -1.0000 5436525 1599922486.50 151.4506 59.9988 32.0000 1.9706 1.9727 400.9690 401.4982 0.0828 -1.0000 -1.0000 5436588 1599922486.60 151.4506 59.9988 32.0000 1.9711 1.9733 400.8537 401.3822 0.0827 -1.0000 -1.0000 5436650 1599922486.70 151.4506 59.9988 32.0000 1.9713 1.9735 400.9942 401.5233 0.0828 -1.0000 -1.0000 5436712 1599922486.80 151.4506 59.9988 32.0000 1.9722 1.9743 400.9535 401.4826 0.0828 -1.0000 -1.0000 5436775 1599922486.90 151.4881 59.9988 32.0000 1.9716 1.9738 400.9153 401.4443 0.0828 -1.0000 -1.0000 5437009 1599922487.00 151.4881 59.9988 32.0000 1.9711 1.9732 400.9502 401.4789 0.0827 -1.0000 -1.0000 5437072 1599922487.10 151.4881 59.9988 32.0000 1.9712 1.9734 400.9499 401.4794 0.0829 -1.0000 -1.0000 5437134 1599922487.20 151.4881 59.9988 32.0000 1.9720 1.9742 400.8980 401.4266 0.0827 -1.0000 -1.0000 5437212 1599922487.30 151.4881 59.9988 32.0000 1.9718 1.9739 400.9750 401.5035 0.0826 -1.0000 -1.0000 5437275 1599922487.40 151.4969 59.9988 32.0000 1.9712 1.9734 400.9421 401.4709 0.0828 -1.0000 -1.0000 5437759 1599922487.50 151.5065 59.9988 32.0000 1.9710 1.9731 400.9378 401.4664 0.0827 -1.0000 -1.0000 5437822 1599922487.60 151.5065 59.9988 32.0000 1.9714 1.9736 400.9083 401.4367 0.0826 -1.0000 -1.0000 5437884 1599922487.70 151.5065 59.9988 32.0000 1.9712 1.9733 400.9328 401.4612 0.0827 -1.0000 -1.0000 5437962 1599922487.80 151.5065 59.9988 32.0000 1.9714 1.9736 400.9865 401.5166 0.0829 -1.0000 -1.0000 5438025 1599922487.90 151.5065 59.9988 32.0000 1.9717 1.9739 400.9765 401.5054 0.0827 -1.0000 -1.0000 5438321 1599922488.00 151.5415 59.9988 32.0000 1.9714 1.9736 400.9076 401.4362 0.0827 -1.0000 -1.0000 5438384 1599922488.10 151.5415 59.9988 32.0000 1.9714 1.9736 400.8876 401.4162 0.0827 -1.0000 -1.0000 5438446 1599922488.20 151.5415 59.9988 32.0000 1.9720 1.9741 400.9839 401.5126 0.0827 -1.0000 -1.0000 5438509 1599922488.30 151.5415 59.9988 32.0000 1.9725 1.9747 400.9543 401.4841 0.0828 -1.0000 -1.0000 5438587 1599922488.40 151.5415 59.9988 32.0000 1.9718 1.9740 400.9379 401.4656 0.0826 -1.0000 -1.0000 5438665 1599922488.50 151.5342 59.9988 32.0000 1.9721 1.9743 400.9422 401.4704 0.0827 -1.0000 -1.0000 5438728 1599922488.60 151.5293 59.9988 32.0000 1.9716 1.9737 400.8824 401.4109 0.0827 -1.0000 -1.0000 5438790 1599922488.70 151.5293 59.9988 32.0000 1.9713 1.9735 401.0092 401.5390 0.0828 -1.0000 -1.0000 5438853 1599922488.80 151.5293 59.9988 32.0000 1.9722 1.9743 401.0126 401.5422 0.0829 -1.0000 -1.0000 5438915 1599922488.90 151.5293 59.9988 32.0000 1.9710 1.9731 401.0145 401.5440 0.0827 -1.0000 -1.0000 5438993 1599922489.00 151.5293 59.9988 32.0000 1.9710 1.9732 400.9144 401.4430 0.0828 -1.0000 -1.0000 5439056 1599922489.10 151.5375 59.9988 32.0000 1.9718 1.9740 400.9431 401.4716 0.0827 -1.0000 -1.0000 5439118 1599922489.20 151.5375 59.9988 32.0000 1.9724 1.9745 400.9830 401.5112 0.0827 -1.0000 -1.0000 5439196 1599922489.30 151.5375 59.9988 32.0000 1.9726 1.9747 401.0541 401.5831 0.0827 -1.0000 -1.0000 5439259 1599922489.40 151.5375 59.9988 32.0000 1.9720 1.9742 400.9445 401.4735 0.0827 -1.0000 -1.0000 5439321 1599922489.50 151.5375 59.9988 32.0000 1.9716 1.9737 400.8751 401.4036 0.0827 -1.0000 -1.0000 5439805 1599922489.60 151.5143 59.9988 32.0000 1.9714 1.9735 400.9444 401.4730 0.0827 -1.0000 -1.0000 5439868 1599922489.70 151.4968 59.9988 32.0000 1.9714 1.9736 401.0110 401.5403 0.0828 -1.0000 -1.0000 5439946 1599922489.80 151.4968 59.9988 32.0000 1.9722 1.9743 400.9297 401.4582 0.0827 -1.0000 -1.0000 5440009 1599922489.90 151.4968 59.9988 32.0000 1.9715 1.9736 400.8988 401.4275 0.0828 -1.0000 -1.0000 5440071 1599922490.00 151.4968 59.9988 32.0000 1.9712 1.9733 400.8601 401.3892 0.0828 -1.0000 -1.0000 5440133 1599922490.10 151.4968 59.9988 32.0000 1.9714 1.9735 400.9137 401.4422 0.0827 -1.0000 -1.0000 5440196 1599922490.20 151.4968 59.9988 32.0000 1.9709 1.9731 400.8751 401.4036 0.0827 -1.0000 -1.0000 5440258 1599922490.30 151.5058 59.9988 32.0000 1.9720 1.9742 400.9691 401.4980 0.0827 -1.0000 -1.0000 5440337 1599922490.40 151.5058 59.9988 32.0000 1.9715 1.9737 401.0305 401.5596 0.0828 -1.0000 -1.0000 5440399 1599922490.50 151.5058 59.9988 32.0000 1.9716 1.9738 400.9522 401.4811 0.0827 -1.0000 -1.0000 5440524 1599922490.60 151.5058 59.9988 32.0000 1.9716 1.9738 400.9294 401.4580 0.0827 -1.0000 -1.0000 5440602 1599922490.70 151.5058 59.9988 32.0000 1.9713 1.9734 400.9506 401.4795 0.0828 -1.0000 -1.0000 5440665 1599922490.80 151.5616 59.9988 32.0000 1.9725 1.9746 401.0168 401.5451 0.0826 -1.0000 -1.0000 5440727 1599922490.90 151.5616 59.9988 32.0000 1.9723 1.9744 401.0083 401.5374 0.0828 -1.0000 -1.0000 5440790 1599922491.00 151.5616 59.9988 32.0000 1.9728 1.9749 401.0067 401.5354 0.0827 -1.0000 -1.0000 5441024 1599922491.10 151.5616 59.9988 32.0000 1.9720 1.9742 400.9182 401.4470 0.0828 -1.0000 -1.0000 5441086 1599922491.20 151.5616 59.9988 32.0000 1.9722 1.9743 400.9073 401.4361 0.0828 -1.0000 -1.0000 5441165 1599922491.30 151.5564 59.9988 32.0000 1.9721 1.9742 400.9796 401.5086 0.0827 -1.0000 -1.0000 5441227 1599922491.40 151.4895 59.9988 32.0000 1.9723 1.9745 400.9571 401.4858 0.0827 -1.0000 -1.0000 5441290 1599922491.50 151.4895 59.9988 32.0000 1.9717 1.9738 401.0288 401.5581 0.0828 -1.0000 -1.0000 5441586 1599922491.60 151.4895 59.9988 32.0000 1.9713 1.9734 400.9634 401.4927 0.0828 -1.0000 -1.0000 5441649 1599922491.70 151.4895 59.9988 32.0000 1.9718 1.9740 401.0157 401.5439 0.0826 -1.0000 -1.0000 5441727 1599922491.80 151.4895 59.9988 32.0000 1.9719 1.9740 400.9808 401.5091 0.0828 -1.0000 -1.0000 5441790 1599922491.90 151.4863 59.9988 32.0000 1.9721 1.9742 400.9765 401.5062 0.0828 -1.0000 -1.0000 5441852 1599922492.00 151.4863 59.9988 32.0000 1.9721 1.9743 400.9760 401.5053 0.0828 -1.0000 -1.0000 5442086 1599922492.10 151.4863 59.9988 32.0000 1.9720 1.9742 400.9900 401.5188 0.0827 -1.0000 -1.0000 5442149 1599922492.20 151.4863 59.9988 32.0000 1.9721 1.9742 400.9662 401.4950 0.0827 -1.0000 -1.0000 5442211 1599922492.30 151.4863 59.9988 32.0000 1.9721 1.9743 400.9329 401.4606 0.0826 -1.0000 -1.0000 5442274 1599922492.40 151.4938 59.9988 32.0000 1.9714 1.9735 400.9199 401.4492 0.0828 -1.0000 -1.0000 5442336 1599922492.50 151.5066 59.9988 32.0000 1.9721 1.9743 400.9421 401.4706 0.0827 -1.0000 -1.0000 5442570 1599922492.60 151.5066 59.9988 32.0000 1.9720 1.9741 400.9614 401.4898 0.0827 -1.0000 -1.0000 5442649 1599922492.70 151.5066 59.9988 32.0000 1.9719 1.9740 400.9998 401.5289 0.0828 -1.0000 -1.0000 5442711 1599922492.80 151.5066 59.9988 32.0000 1.9715 1.9736 400.9111 401.4390 0.0826 -1.0000 -1.0000 5442774 1599922492.90 151.5066 59.9988 32.0000 1.9716 1.9738 400.9732 401.5025 0.0828 -1.0000 -1.0000 5442836 1599922493.00 151.5119 59.9988 32.0000 1.9718 1.9740 400.9567 401.4858 0.0828 -1.0000 -1.0000 5443258 1599922493.10 151.5119 59.9988 32.0000 1.9713 1.9734 400.9359 401.4653 0.0829 -1.0000 -1.0000 5443320 1599922493.20 151.5119 59.9988 32.0000 1.9715 1.9737 400.9395 401.4688 0.0827 -1.0000 -1.0000 5443398 1599922493.30 151.5119 59.9988 32.0000 1.9716 1.9738 400.9826 401.5108 0.0828 -1.0000 -1.0000 5443461 1599922493.40 151.5119 59.9988 32.0000 1.9717 1.9738 400.9130 401.4426 0.0828 -1.0000 -1.0000 5443523 1599922493.50 151.4892 59.9988 32.0000 1.9718 1.9739 401.0369 401.5660 0.0828 -1.0000 -1.0000 5443601 1599922493.60 151.4809 59.9988 32.0000 1.9717 1.9738 400.9408 401.4697 0.0827 -1.0000 -1.0000 5443773 1599922493.70 151.4809 59.9988 32.0000 1.9712 1.9734 400.9745 401.5040 0.0828 -1.0000 -1.0000 5443851 1599922493.80 151.4809 59.9988 32.0000 1.9725 1.9746 400.9000 401.4291 0.0828 -1.0000 -1.0000 5443914 1599922493.90 151.4809 59.9988 32.0000 1.9716 1.9737 401.0039 401.5329 0.0828 -1.0000 -1.0000 5443976 1599922494.00 151.4842 59.9988 32.0000 1.9714 1.9735 400.9949 401.5248 0.0829 -1.0000 -1.0000 5444039 1599922494.10 151.5281 59.9988 32.0000 1.9713 1.9734 400.9159 401.4449 0.0827 -1.0000 -1.0000 5444320 1599922494.20 151.5281 59.9988 32.0000 1.9722 1.9743 400.9018 401.4305 0.0827 -1.0000 -1.0000 5444398 1599922494.30 151.5281 59.9988 32.0000 1.9716 1.9738 400.9908 401.5191 0.0827 -1.0000 -1.0000 5444461 1599922494.40 151.5281 59.9988 32.0000 1.9722 1.9744 400.9795 401.5085 0.0828 -1.0000 -1.0000 5444523 1599922494.50 151.5281 59.9988 32.0000 1.9718 1.9740 401.0140 401.5435 0.0828 -1.0000 -1.0000 5444586 1599922494.60 151.4743 59.9987 32.0000 1.9711 1.9732 400.9093 401.4383 0.0828 -1.0000 -1.0000 5445086 1599922494.70 151.4743 59.9987 32.0000 1.9715 1.9736 400.9564 401.4848 0.0826 -1.0000 -1.0000 5445148 1599922494.80 151.4743 59.9987 32.0000 1.9718 1.9740 401.0137 401.5422 0.0827 -1.0000 -1.0000 5445210 1599922494.90 151.4743 59.9987 32.0000 1.9719 1.9740 400.9639 401.4930 0.0829 -1.0000 -1.0000 5445273 1599922495.00 151.4743 59.9987 32.0000 1.9717 1.9739 400.9480 401.4773 0.0827 -1.0000 -1.0000 5445335 1599922495.10 151.4811 59.9987 32.0000 1.9711 1.9733 400.9868 401.5166 0.0829 -1.0000 -1.0000 5445523 1599922495.20 151.4884 59.9987 32.0000 1.9708 1.9730 400.8746 401.4030 0.0827 -1.0000 -1.0000 5445585 1599922495.30 151.4884 59.9987 32.0000 1.9720 1.9741 400.9309 401.4596 0.0827 -1.0000 -1.0000 5445648 1599922495.40 151.4884 59.9987 32.0000 1.9712 1.9734 400.8836 401.4126 0.0828 -1.0000 -1.0000 5445710 1599922495.50 151.4884 59.9987 32.0000 1.9711 1.9732 400.9353 401.4656 0.0830 -1.0000 -1.0000 5445788 1599922495.60 151.4884 59.9987 32.0000 1.9717 1.9738 400.9251 401.4551 0.0829 -1.0000 -1.0000 5446523 1599922495.70 151.4920 59.9987 32.0000 1.9714 1.9736 400.9032 401.4326 0.0829 -1.0000 -1.0000 5446601 1599922495.80 151.4920 59.9987 32.0000 1.9717 1.9739 400.9992 401.5287 0.0828 -1.0000 -1.0000 5446663 1599922495.90 151.4920 59.9987 32.0000 1.9712 1.9734 401.0546 401.5834 0.0827 -1.0000 -1.0000 5446726 1599922496.00 151.4920 59.9987 32.0000 1.9720 1.9741 400.9131 401.4416 0.0827 -1.0000 -1.0000 5446804 1599922496.10 151.4920 59.9987 32.0000 1.9712 1.9733 400.9655 401.4945 0.0828 -1.0000 -1.0000 5446866 1599922496.20 151.4953 59.9987 32.0000 1.9715 1.9737 400.9926 401.5212 0.0826 -1.0000 -1.0000 5446929 1599922496.30 151.4970 59.9987 32.0000 1.9720 1.9742 400.9690 401.4979 0.0827 -1.0000 -1.0000 5446991 1599922496.40 151.4970 59.9987 32.0000 1.9724 1.9746 400.8798 401.4089 0.0829 -1.0000 -1.0000 5447054 1599922496.50 151.4970 59.9987 32.0000 1.9716 1.9738 400.9428 401.4724 0.0828 -1.0000 -1.0000 5447116 1599922496.60 151.4970 59.9987 32.0000 1.9715 1.9737 400.9737 401.5028 0.0828 -1.0000 -1.0000 5447194 1599922496.70 151.4971 59.9987 32.0000 1.9716 1.9737 400.9260 401.4555 0.0829 -1.0000 -1.0000 5447257 1599922496.80 151.5204 59.9987 32.0000 1.9714 1.9736 400.8761 401.4053 0.0828 -1.0000 -1.0000 5447319 1599922496.90 151.5204 59.9987 32.0000 1.9712 1.9734 400.9266 401.4552 0.0827 -1.0000 -1.0000 5447397 1599922497.00 151.5204 59.9987 32.0000 1.9715 1.9736 401.0068 401.5360 0.0828 -1.0000 -1.0000 5447460 1599922497.10 151.5204 59.9987 32.0000 1.9712 1.9733 400.9082 401.4373 0.0828 -1.0000 -1.0000 5447522 1599922497.20 151.5204 59.9987 32.0000 1.9720 1.9741 400.9622 401.4915 0.0829 -1.0000 -1.0000 5447585 1599922497.30 151.5085 59.9987 32.0000 1.9715 1.9736 401.0126 401.5413 0.0826 -1.0000 -1.0000 5447647 1599922497.40 151.5044 59.9987 32.0000 1.9722 1.9743 400.8989 401.4274 0.0827 -1.0000 -1.0000 5447725 1599922497.50 151.5044 59.9987 32.0000 1.9718 1.9739 400.9822 401.5114 0.0828 -1.0000 -1.0000 5447804 1599922497.60 151.5056 59.9987 32.0000 1.9714 1.9736 400.9297 401.4586 0.0827 -1.0000 -1.0000 5447866 1599922497.70 151.5056 59.9987 32.0000 1.9715 1.9736 401.0164 401.5452 0.0828 -1.0000 -1.0000 5447944 1599922497.80 151.5056 59.9987 32.0000 1.9714 1.9735 400.9926 401.5223 0.0829 -1.0000 -1.0000 5448007 1599922497.90 151.5056 59.9987 32.0000 1.9711 1.9733 400.8935 401.4224 0.0828 -1.0000 -1.0000 5448069 1599922498.00 151.5056 59.9987 32.0000 1.9718 1.9739 400.9876 401.5169 0.0828 -1.0000 -1.0000 5448179 1599922498.10 151.5056 59.9987 32.0000 1.9719 1.9740 401.0171 401.5461 0.0827 -1.0000 -1.0000 5448257 1599922498.20 151.5056 59.9987 32.0000 1.9720 1.9741 400.9894 401.5183 0.0827 -1.0000 -1.0000 5448444 1599922498.30 151.5056 59.9987 32.0000 1.9711 1.9733 400.9508 401.4800 0.0828 -1.0000 -1.0000 5448522 1599922498.40 151.5049 59.9987 32.0000 1.9712 1.9733 400.8938 401.4229 0.0828 -1.0000 -1.0000 5448585 1599922498.50 151.4670 59.9987 32.0000 1.9720 1.9742 401.0346 401.5642 0.0829 -1.0000 -1.0000 5448647 1599922498.60 151.4670 59.9987 32.0000 1.9716 1.9737 400.9618 401.4914 0.0828 -1.0000 -1.0000 5448710 1599922498.70 151.4670 59.9987 32.0000 1.9716 1.9738 400.9171 401.4457 0.0826 -1.0000 -1.0000 5448772 1599922498.80 151.4670 59.9987 32.0000 1.9713 1.9734 400.9402 401.4687 0.0827 -1.0000 -1.0000 5448835 1599922498.90 151.4670 59.9987 32.0000 1.9713 1.9734 400.9427 401.4720 0.0828 -1.0000 -1.0000 5448913 1599922499.00 151.4819 59.9987 32.0000 1.9712 1.9734 400.8958 401.4242 0.0827 -1.0000 -1.0000 5448975 1599922499.10 151.4819 59.9987 32.0000 1.9714 1.9735 400.9661 401.4952 0.0828 -1.0000 -1.0000 5449038 1599922499.20 151.4819 59.9987 32.0000 1.9714 1.9735 400.9446 401.4727 0.0825 -1.0000 -1.0000 5449288 1599922499.30 151.4819 59.9987 32.0000 1.9712 1.9734 400.9913 401.5201 0.0828 -1.0000 -1.0000 5449350 1599922499.40 151.4819 59.9987 32.0000 1.9713 1.9734 400.9431 401.4727 0.0828 -1.0000 -1.0000 5449413 1599922499.50 151.4738 59.9987 32.0000 1.9716 1.9737 400.8935 401.4219 0.0827 -1.0000 -1.0000 5449491 1599922499.60 151.4657 59.9987 32.0000 1.9715 1.9736 400.9122 401.4414 0.0828 -1.0000 -1.0000 5449553 1599922499.70 151.4657 59.9987 32.0000 1.9716 1.9738 400.9468 401.4762 0.0828 -1.0000 -1.0000 5450287 1599922499.80 151.4657 59.9987 32.0000 1.9714 1.9735 400.9810 401.5107 0.0829 -1.0000 -1.0000 5450350 1599922499.90 151.4657 59.9987 32.0000 1.9716 1.9737 400.9558 401.4845 0.0827 -1.0000 -1.0000 5450412 1599922500.00 151.4657 59.9987 32.0000 1.9712 1.9734 400.9622 401.4907 0.0828 -1.0000 -1.0000 5450490 1599922500.10 151.4562 59.9994 32.0000 1.9717 1.9739 400.9205 401.4503 0.0829 -1.0000 -1.0000 5450553 1599922500.20 151.4562 59.9994 32.0000 1.9714 1.9735 400.8725 401.4012 0.0828 -1.0000 -1.0000 5450615 1599922500.30 151.4562 59.9994 32.0000 1.9713 1.9734 400.9000 401.4296 0.0829 -1.0000 -1.0000 5450694 1599922500.40 151.4562 59.9994 32.0000 1.9713 1.9735 400.8710 401.3999 0.0828 -1.0000 -1.0000 5450756 1599922500.50 151.4562 59.9994 32.0000 1.9723 1.9744 400.8889 401.4180 0.0828 -1.0000 -1.0000 5450818 1599922500.60 151.4562 59.9994 32.0000 1.9713 1.9734 400.9361 401.4655 0.0828 -1.0000 -1.0000 5450881 1599922500.70 151.4562 59.9994 32.0000 1.9716 1.9737 400.9381 401.4666 0.0826 -1.0000 -1.0000 5450943 1599922500.80 151.4822 59.9994 32.0000 1.9711 1.9733 400.9843 401.5136 0.0828 -1.0000 -1.0000 5451006 1599922500.90 151.4822 59.9994 32.0000 1.9717 1.9739 400.9483 401.4776 0.0828 -1.0000 -1.0000 5451084 1599922501.00 151.4822 59.9994 32.0000 1.9719 1.9741 400.9574 401.4868 0.0828 -1.0000 -1.0000 5451147 1599922501.10 151.4822 59.9994 32.0000 1.9718 1.9740 400.9945 401.5237 0.0828 -1.0000 -1.0000 5451209 1599922501.20 151.4822 59.9994 32.0000 1.9717 1.9738 400.9615 401.4907 0.0827 -1.0000 -1.0000 5451287 1599922501.30 151.4822 59.9994 32.0000 1.9712 1.9733 400.9229 401.4535 0.0830 -1.0000 -1.0000 5451350 1599922501.40 151.4616 59.9994 32.0000 1.9719 1.9740 400.9759 401.5055 0.0829 -1.0000 -1.0000 5451412 1599922501.50 151.4599 59.9994 32.0000 1.9714 1.9736 400.9004 401.4302 0.0829 -1.0000 -1.0000 5451475 1599922501.60 151.4599 59.9994 32.0000 1.9712 1.9733 400.9622 401.4914 0.0829 -1.0000 -1.0000 5451537 1599922501.70 151.4599 59.9994 32.0000 1.9715 1.9737 400.9118 401.4419 0.0829 -1.0000 -1.0000 5451615 1599922501.80 151.4599 59.9994 32.0000 1.9712 1.9733 400.9004 401.4299 0.0828 -1.0000 -1.0000 5451787 1599922501.90 151.4651 59.9994 32.0000 1.9716 1.9738 400.8156 401.3442 0.0828 -1.0000 -1.0000 5451850 1599922502.00 151.5105 59.9994 32.0000 1.9716 1.9737 400.9092 401.4386 0.0829 -1.0000 -1.0000 5451928 1599922502.10 151.5105 59.9994 32.0000 1.9719 1.9741 400.8917 401.4208 0.0828 -1.0000 -1.0000 5451990 1599922502.20 151.5105 59.9994 32.0000 1.9715 1.9736 400.9441 401.4735 0.0829 -1.0000 -1.0000 5452053 1599922502.30 151.5105 59.9994 32.0000 1.9715 1.9736 400.9107 401.4402 0.0828 -1.0000 -1.0000 5452287 1599922502.40 151.5105 59.9994 32.0000 1.9721 1.9742 400.9481 401.4780 0.0829 -1.0000 -1.0000 5452349 1599922502.50 151.4908 59.9994 32.0000 1.9720 1.9742 400.9604 401.4897 0.0829 -1.0000 -1.0000 5452412 1599922502.60 151.4908 59.9994 32.0000 1.9715 1.9737 400.9080 401.4378 0.0828 -1.0000 -1.0000 5452490 1599922502.70 151.4908 59.9994 32.0000 1.9716 1.9737 400.9481 401.4779 0.0829 -1.0000 -1.0000 5452553 1599922502.80 151.4908 59.9994 32.0000 1.9716 1.9737 400.9456 401.4758 0.0829 -1.0000 -1.0000 5452834 1599922502.90 151.4908 59.9994 32.0000 1.9711 1.9732 400.9577 401.4876 0.0829 -1.0000 -1.0000 5452896 1599922503.00 151.4841 59.9994 32.0000 1.9717 1.9738 400.9250 401.4541 0.0828 -1.0000 -1.0000 5452959 1599922503.10 151.4691 59.9994 32.0000 1.9720 1.9742 400.9143 401.4434 0.0829 -1.0000 -1.0000 5453021 1599922503.20 151.4691 59.9994 32.0000 1.9713 1.9734 400.8787 401.4086 0.0829 -1.0000 -1.0000 5453099 1599922503.30 151.4691 59.9994 32.0000 1.9717 1.9738 400.9376 401.4678 0.0829 -1.0000 -1.0000 5453287 1599922503.40 151.4691 59.9994 32.0000 1.9707 1.9728 400.9212 401.4501 0.0828 -1.0000 -1.0000 5453349 1599922503.50 151.4691 59.9994 32.0000 1.9718 1.9740 400.8707 401.4009 0.0830 -1.0000 -1.0000 5453427 1599922503.60 151.5095 59.9994 32.0000 1.9718 1.9739 400.9118 401.4409 0.0828 -1.0000 -1.0000 5453490 1599922503.70 151.5095 59.9994 32.0000 1.9715 1.9737 400.9557 401.4853 0.0828 -1.0000 -1.0000 5453568 1599922503.80 151.5095 59.9994 32.0000 1.9717 1.9738 400.9391 401.4682 0.0828 -1.0000 -1.0000 5453802 1599922503.90 151.5095 59.9994 32.0000 1.9718 1.9739 400.8882 401.4165 0.0827 -1.0000 -1.0000 5453865 1599922504.00 151.5095 59.9994 32.0000 1.9717 1.9738 400.9445 401.4733 0.0827 -1.0000 -1.0000 5453927 1599922504.10 151.5095 59.9994 32.0000 1.9724 1.9745 401.0288 401.5584 0.0829 -1.0000 -1.0000 5453990 1599922504.20 151.5295 59.9994 32.0000 1.9719 1.9740 400.9566 401.4856 0.0827 -1.0000 -1.0000 5454052 1599922504.30 151.5385 59.9994 32.0000 1.9716 1.9738 400.9776 401.5066 0.0828 -1.0000 -1.0000 5454599 1599922504.40 151.5385 59.9994 32.0000 1.9717 1.9739 400.8757 401.4056 0.0829 -1.0000 -1.0000 5454661 1599922504.50 151.5385 59.9994 32.0000 1.9718 1.9740 400.9820 401.5118 0.0828 -1.0000 -1.0000 5454724 1599922504.60 151.5385 59.9994 32.0000 1.9720 1.9741 400.9890 401.5187 0.0829 -1.0000 -1.0000 5454802 1599922504.70 151.5385 59.9994 32.0000 1.9718 1.9740 401.0625 401.5915 0.0827 -1.0000 -1.0000 5454864 1599922504.80 151.5134 60.0000 32.0000 1.9723 1.9744 400.9758 401.5035 0.0826 -1.0000 -1.0000 5455052 1599922504.90 151.5134 60.0000 32.0000 1.9709 1.9731 400.8961 401.4242 0.0827 -1.0000 -1.0000 5455114 1599922505.00 151.5134 60.0000 32.0000 1.9710 1.9731 400.9422 401.4709 0.0827 -1.0000 -1.0000 5455177 1599922505.10 151.5134 60.0000 32.0000 1.9715 1.9736 401.0268 401.5563 0.0829 -1.0000 -1.0000 5455239 1599922505.20 151.5134 60.0000 32.0000 1.9714 1.9736 401.0363 401.5662 0.0828 -1.0000 -1.0000 5455317 1599922505.30 151.5134 60.0000 32.0000 1.9719 1.9740 401.0634 401.5931 0.0828 -1.0000 -1.0000 5455380 1599922505.40 151.4753 60.0000 32.0000 1.9714 1.9735 400.9777 401.5065 0.0828 -1.0000 -1.0000 5455442 1599922505.50 151.4685 60.0000 32.0000 1.9720 1.9741 400.9991 401.5277 0.0827 -1.0000 -1.0000 5455520 1599922505.60 151.4685 60.0000 32.0000 1.9723 1.9745 400.9514 401.4809 0.0829 -1.0000 -1.0000 5455583 1599922505.70 151.4685 60.0000 32.0000 1.9708 1.9729 400.9537 401.4826 0.0827 -1.0000 -1.0000 5455645 1599922505.80 151.4685 60.0000 32.0000 1.9709 1.9730 400.8606 401.3904 0.0829 -1.0000 -1.0000 5455786 1599922505.90 151.4685 60.0000 32.0000 1.9714 1.9736 400.9619 401.4914 0.0828 -1.0000 -1.0000 5455849 1599922506.00 151.5125 60.0000 32.0000 1.9711 1.9732 400.9895 401.5182 0.0827 -1.0000 -1.0000 5455911 1599922506.10 151.5125 60.0000 32.0000 1.9719 1.9740 400.9188 401.4475 0.0827 -1.0000 -1.0000 5455974 1599922506.20 151.5125 60.0000 32.0000 1.9719 1.9741 400.9858 401.5145 0.0828 -1.0000 -1.0000 5456036 1599922506.30 151.5125 60.0000 32.0000 1.9718 1.9739 400.9503 401.4791 0.0827 -1.0000 -1.0000 5456286 1599922506.40 151.5125 60.0000 32.0000 1.9715 1.9737 400.9720 401.5012 0.0828 -1.0000 -1.0000 5456348 1599922506.50 151.5018 60.0000 32.0000 1.9715 1.9737 400.9678 401.4980 0.0829 -1.0000 -1.0000 5456411 1599922506.60 151.5006 60.0000 32.0000 1.9722 1.9744 400.9439 401.4729 0.0827 -1.0000 -1.0000 5456473 1599922506.70 151.5006 60.0000 32.0000 1.9719 1.9740 400.9766 401.5062 0.0829 -1.0000 -1.0000 5456536 1599922506.80 151.5006 60.0000 32.0000 1.9717 1.9739 400.9870 401.5167 0.0828 -1.0000 -1.0000 5456598 1599922506.90 151.5006 60.0000 32.0000 1.9715 1.9736 400.8873 401.4162 0.0828 -1.0000 -1.0000 5456786 1599922507.00 151.5024 60.0000 32.0000 1.9710 1.9732 400.9155 401.4455 0.0829 -1.0000 -1.0000 5456848 1599922507.10 151.5100 60.0000 32.0000 1.9717 1.9738 400.9333 401.4630 0.0828 -1.0000 -1.0000 5456911 1599922507.20 151.5100 60.0000 32.0000 1.9714 1.9735 400.9069 401.4357 0.0827 -1.0000 -1.0000 5456989 1599922507.30 151.5100 60.0000 32.0000 1.9714 1.9736 400.9629 401.4906 0.0825 -1.0000 -1.0000 5457051 1599922507.40 151.5100 60.0000 32.0000 1.9720 1.9741 401.0089 401.5373 0.0828 -1.0000 -1.0000 5457270 1599922507.50 151.5100 60.0000 32.0000 1.9717 1.9739 401.0084 401.5379 0.0828 -1.0000 -1.0000 5457348 1599922507.60 151.4692 60.0000 32.0000 1.9718 1.9740 400.9080 401.4372 0.0828 -1.0000 -1.0000 5457411 1599922507.70 151.4692 60.0000 32.0000 1.9724 1.9745 400.9768 401.5059 0.0827 -1.0000 -1.0000 5457489 1599922507.80 151.4692 60.0000 32.0000 1.9721 1.9743 401.0027 401.5322 0.0828 -1.0000 -1.0000 5457551 1599922507.90 151.4692 60.0000 32.0000 1.9712 1.9733 400.9084 401.4376 0.0828 -1.0000 -1.0000 5457786 1599922508.00 151.4692 60.0000 32.0000 1.9713 1.9735 400.8625 401.3913 0.0827 -1.0000 -1.0000 5457864 1599922508.10 151.4878 60.0000 32.0000 1.9717 1.9739 400.8760 401.4052 0.0827 -1.0000 -1.0000 5457926 1599922508.20 151.4946 60.0000 32.0000 1.9715 1.9736 400.9787 401.5077 0.0828 -1.0000 -1.0000 5457989 1599922508.30 151.4946 60.0000 32.0000 1.9719 1.9741 400.9105 401.4403 0.0829 -1.0000 -1.0000 5458051 1599922508.40 151.4946 60.0000 32.0000 1.9714 1.9736 400.9454 401.4750 0.0828 -1.0000 -1.0000 5458832 1599922508.50 151.4946 60.0000 32.0000 1.9718 1.9740 400.9207 401.4492 0.0827 -1.0000 -1.0000 5458895 1599922508.60 151.4946 60.0000 32.0000 1.9720 1.9742 400.9899 401.5202 0.0829 -1.0000 -1.0000 5458973 1599922508.70 151.4946 60.0000 32.0000 1.9708 1.9730 400.9720 401.5017 0.0829 -1.0000 -1.0000 5459051 1599922508.80 151.4946 60.0000 32.0000 1.9715 1.9737 400.9784 401.5074 0.0828 -1.0000 -1.0000 5459113 1599922508.90 151.4946 60.0000 32.0000 1.9716 1.9737 400.9318 401.4616 0.0829 -1.0000 -1.0000 5459348 1599922509.00 151.4946 60.0000 32.0000 1.9718 1.9739 400.8966 401.4260 0.0829 -1.0000 -1.0000 5459410 1599922509.10 151.4946 60.0000 32.0000 1.9721 1.9743 400.8653 401.3954 0.0829 -1.0000 -1.0000 5459473 1599922509.20 151.4570 60.0000 32.0000 1.9721 1.9742 400.9841 401.5137 0.0828 -1.0000 -1.0000 5459551 1599922509.30 151.4540 60.0000 32.0000 1.9720 1.9742 400.8860 401.4152 0.0828 -1.0000 -1.0000 5459613 1599922509.40 151.4540 60.0000 32.0000 1.9713 1.9735 400.9699 401.4988 0.0828 -1.0000 -1.0000 5459676 1599922509.50 151.4540 60.0000 32.0000 1.9708 1.9730 400.9030 401.4327 0.0828 -1.0000 -1.0000 5459738 1599922509.60 151.4540 60.0000 32.0000 1.9717 1.9738 400.9393 401.4683 0.0827 -1.0000 -1.0000 5459816 1599922509.70 151.4617 59.9999 32.0000 1.9719 1.9740 400.8912 401.4217 0.0830 -1.0000 -1.0000 5459879 1599922509.80 151.5337 59.9994 32.0000 1.9719 1.9741 400.9328 401.4629 0.0829 -1.0000 -1.0000 5459941 1599922509.90 151.5337 59.9994 32.0000 1.9707 1.9729 400.9222 401.4518 0.0829 -1.0000 -1.0000 5500051 1599922510.00 151.5337 59.9994 32.0000 1.9709 1.9731 400.9150 401.4442 0.0828 -1.0000 -1.0000 5500129 1599922510.10 151.5337 59.9994 32.0000 1.9712 1.9733 400.8855 401.4146 0.0828 -1.0000 -1.0000 5500191 1599922510.20 151.5337 59.9994 32.0000 1.9719 1.9740 400.9869 401.5143 0.0825 -1.0000 -1.0000 5500254 1599922510.30 151.5337 59.9994 32.0000 1.9719 1.9741 400.9624 401.4919 0.0828 -1.0000 -1.0000 5500316 1599922510.40 151.4872 59.9994 32.0000 1.9717 1.9738 400.9405 401.4697 0.0828 -1.0000 -1.0000 5500613 1599922510.50 151.4872 59.9994 32.0000 1.9710 1.9732 400.8638 401.3925 0.0828 -1.0000 -1.0000 5500676 1599922510.60 151.4872 59.9994 32.0000 1.9714 1.9735 400.8890 401.4183 0.0827 -1.0000 -1.0000 5500738 1599922510.70 151.4872 59.9994 32.0000 1.9716 1.9738 400.8921 401.4207 0.0828 -1.0000 -1.0000 5500801 1599922510.80 151.4872 59.9994 32.0000 1.9716 1.9737 400.8829 401.4121 0.0828 -1.0000 -1.0000 5500863 1599922510.90 151.4923 59.9994 32.0000 1.9714 1.9735 400.9891 401.5189 0.0829 -1.0000 -1.0000 5501363 1599922511.00 151.4963 59.9994 32.0000 1.9710 1.9731 400.9647 401.4938 0.0827 -1.0000 -1.0000 5501425 1599922511.10 151.4963 59.9994 32.0000 1.9712 1.9733 400.9617 401.4904 0.0827 -1.0000 -1.0000 5501488 1599922511.20 151.4963 59.9994 32.0000 1.9713 1.9734 400.9028 401.4318 0.0828 -1.0000 -1.0000 5501566 1599922511.30 151.4963 59.9994 32.0000 1.9711 1.9732 400.9262 401.4558 0.0829 -1.0000 -1.0000 5501628 1599922511.40 151.4975 59.9994 32.0000 1.9712 1.9733 400.9998 401.5284 0.0827 -1.0000 -1.0000 5501675 1599922511.50 151.5481 59.9994 32.0000 1.9718 1.9740 400.8863 401.4148 0.0827 -1.0000 -1.0000 5501800 1599922511.60 151.5481 59.9994 32.0000 1.9717 1.9739 400.9833 401.5134 0.0829 -1.0000 -1.0000 5501863 1599922511.70 151.5481 59.9994 32.0000 1.9717 1.9738 400.9191 401.4478 0.0827 -1.0000 -1.0000 5501941 1599922511.80 151.5481 59.9994 32.0000 1.9718 1.9739 400.9272 401.4565 0.0829 -1.0000 -1.0000 5502003 1599922511.90 151.5481 59.9994 32.0000 1.9719 1.9740 400.8080 401.3368 0.0827 -1.0000 -1.0000 5502066 1599922512.00 151.5433 59.9994 32.0000 1.9714 1.9736 400.9662 401.4952 0.0827 -1.0000 -1.0000 5502316 1599922512.10 151.5433 59.9994 32.0000 1.9713 1.9734 400.9210 401.4495 0.0827 -1.0000 -1.0000 5502378 1599922512.20 151.5433 59.9994 32.0000 1.9717 1.9739 401.0284 401.5578 0.0828 -1.0000 -1.0000 5502441 1599922512.30 151.5433 59.9994 32.0000 1.9724 1.9745 400.9560 401.4855 0.0828 -1.0000 -1.0000 5502503 1599922512.40 151.5433 59.9994 32.0000 1.9718 1.9739 400.9407 401.4693 0.0827 -1.0000 -1.0000 5502566 1599922512.50 151.5419 59.9994 32.0000 1.9714 1.9735 400.9216 401.4514 0.0829 -1.0000 -1.0000 5502769 1599922512.60 151.4906 59.9994 32.0000 1.9706 1.9727 400.8810 401.4101 0.0828 -1.0000 -1.0000 5502831 1599922512.70 151.4906 59.9994 32.0000 1.9709 1.9731 400.9049 401.4339 0.0828 -1.0000 -1.0000 5502894 1599922512.80 151.4906 59.9994 32.0000 1.9715 1.9736 401.0044 401.5333 0.0828 -1.0000 -1.0000 5502972 1599922512.90 151.4906 59.9994 32.0000 1.9718 1.9740 400.9152 401.4449 0.0828 -1.0000 -1.0000 5503034 1599922513.00 151.4906 59.9994 32.0000 1.9710 1.9731 400.9098 401.4385 0.0827 -1.0000 -1.0000 5503269 1599922513.10 151.4698 59.9994 32.0000 1.9710 1.9731 400.8892 401.4185 0.0829 -1.0000 -1.0000 5503331 1599922513.20 151.4655 59.9994 32.0000 1.9719 1.9741 400.9075 401.4373 0.0828 -1.0000 -1.0000 5503409 1599922513.30 151.4655 59.9994 32.0000 1.9711 1.9733 400.8661 401.3955 0.0828 -1.0000 -1.0000 5503472 1599922513.40 151.4655 59.9994 32.0000 1.9717 1.9738 400.8660 401.3950 0.0828 -1.0000 -1.0000 5503534 1599922513.50 151.4655 59.9994 32.0000 1.9715 1.9737 400.8886 401.4180 0.0829 -1.0000 -1.0000 5503597 1599922513.60 151.4697 59.9994 32.0000 1.9713 1.9734 400.9166 401.4456 0.0828 -1.0000 -1.0000 5503675 1599922513.70 151.5110 59.9994 32.0000 1.9717 1.9738 400.8678 401.3971 0.0828 -1.0000 -1.0000 5503737 1599922513.80 151.5110 59.9994 32.0000 1.9720 1.9741 400.9709 401.5012 0.0830 -1.0000 -1.0000 5503800 1599922513.90 151.5110 59.9994 32.0000 1.9714 1.9736 400.8021 401.3309 0.0828 -1.0000 -1.0000 5503862 1599922514.00 151.5110 59.9994 32.0000 1.9708 1.9729 400.9341 401.4643 0.0830 -1.0000 -1.0000 5503940 1599922514.10 151.5110 59.9994 32.0000 1.9715 1.9736 400.8610 401.3902 0.0828 -1.0000 -1.0000 5504003 1599922514.20 151.5253 59.9994 32.0000 1.9714 1.9735 400.9255 401.4548 0.0828 -1.0000 -1.0000 5504065 1599922514.30 151.5253 59.9994 32.0000 1.9725 1.9747 400.9208 401.4505 0.0829 -1.0000 -1.0000 5504143 1599922514.40 151.5253 59.9994 32.0000 1.9720 1.9741 400.8968 401.4250 0.0826 -1.0000 -1.0000 5504206 1599922514.50 151.5253 59.9994 32.0000 1.9716 1.9737 400.8565 401.3854 0.0828 -1.0000 -1.0000 5504269 1599922514.60 151.5253 59.9994 32.0000 1.9716 1.9737 400.8788 401.4077 0.0827 -1.0000 -1.0000 5504940 1599922514.70 151.5070 60.0004 32.0000 1.9714 1.9736 400.8688 401.3983 0.0828 -1.0000 -1.0000 5505003 1599922514.80 151.5036 60.0006 32.0000 1.9717 1.9738 400.9608 401.4892 0.0827 -1.0000 -1.0000 5505065 1599922514.90 151.5036 60.0006 32.0000 1.9717 1.9738 400.9645 401.4934 0.0828 -1.0000 -1.0000 5505128 1599922515.00 151.5036 60.0006 32.0000 1.9717 1.9738 400.9465 401.4756 0.0828 -1.0000 -1.0000 5505190 1599922515.10 151.5036 60.0006 32.0000 1.9713 1.9735 400.8925 401.4215 0.0827 -1.0000 -1.0000 5505315 1599922515.20 151.5036 60.0006 32.0000 1.9721 1.9742 400.9106 401.4398 0.0829 -1.0000 -1.0000 5505393 1599922515.30 151.4913 60.0006 32.0000 1.9723 1.9744 400.8296 401.3591 0.0828 -1.0000 -1.0000 5505456 1599922515.40 151.4913 60.0006 32.0000 1.9722 1.9743 400.9256 401.4545 0.0828 -1.0000 -1.0000 5505549 1599922515.50 151.4913 60.0006 32.0000 1.9717 1.9738 400.9298 401.4595 0.0829 -1.0000 -1.0000 5505627 1599922515.60 151.4913 60.0006 32.0000 1.9711 1.9733 400.9716 401.5015 0.0829 -1.0000 -1.0000 5505690 1599922515.70 151.4913 60.0006 32.0000 1.9721 1.9743 400.9411 401.4709 0.0829 -1.0000 -1.0000 5505753 1599922515.80 151.4730 60.0006 32.0000 1.9714 1.9735 400.9612 401.4915 0.0830 -1.0000 -1.0000 5505815 1599922515.90 151.4728 60.0006 32.0000 1.9714 1.9735 400.9442 401.4745 0.0830 -1.0000 -1.0000 5505878 1599922516.00 151.4728 60.0006 32.0000 1.9715 1.9736 400.9438 401.4733 0.0828 -1.0000 -1.0000 5505956 1599922516.10 151.4728 60.0006 32.0000 1.9711 1.9733 400.9527 401.4819 0.0828 -1.0000 -1.0000 5506081 1599922516.20 151.4728 60.0006 32.0000 1.9715 1.9736 400.9547 401.4847 0.0829 -1.0000 -1.0000 5506143 1599922516.30 151.4728 60.0006 32.0000 1.9718 1.9739 400.9418 401.4709 0.0827 -1.0000 -1.0000 5506221 1599922516.40 151.4447 60.0006 32.0000 1.9713 1.9734 400.9385 401.4678 0.0829 -1.0000 -1.0000 5506284 1599922516.50 151.4447 60.0006 32.0000 1.9718 1.9739 400.9815 401.5124 0.0830 -1.0000 -1.0000 5506346 1599922516.60 151.4447 60.0006 32.0000 1.9708 1.9729 400.9255 401.4545 0.0828 -1.0000 -1.0000 5506549 1599922516.70 151.4447 60.0006 32.0000 1.9712 1.9734 400.9520 401.4822 0.0829 -1.0000 -1.0000 5506612 1599922516.80 151.4447 60.0006 32.0000 1.9720 1.9742 400.8993 401.4282 0.0828 -1.0000 -1.0000 5506674 1599922516.90 151.4657 60.0006 32.0000 1.9720 1.9742 400.8944 401.4238 0.0829 -1.0000 -1.0000 5506752 1599922517.00 151.4657 60.0006 32.0000 1.9721 1.9742 400.9842 401.5146 0.0830 -1.0000 -1.0000 5506815 1599922517.10 151.4657 60.0006 32.0000 1.9717 1.9739 400.9620 401.4924 0.0829 -1.0000 -1.0000 5507033 1599922517.20 151.4657 60.0006 32.0000 1.9713 1.9734 400.9202 401.4493 0.0827 -1.0000 -1.0000 5507112 1599922517.30 151.4657 60.0006 32.0000 1.9719 1.9740 400.9475 401.4766 0.0828 -1.0000 -1.0000 5507174 1599922517.40 151.4734 60.0006 32.0000 1.9717 1.9739 400.9801 401.5089 0.0828 -1.0000 -1.0000 5507237 1599922517.50 151.5204 60.0006 32.0000 1.9716 1.9737 401.0023 401.5314 0.0827 -1.0000 -1.0000 5507315 1599922517.60 151.5204 60.0006 32.0000 1.9714 1.9735 400.8842 401.4126 0.0827 -1.0000 -1.0000 5507549 1599922517.70 151.5204 60.0006 32.0000 1.9723 1.9744 400.9741 401.5040 0.0828 -1.0000 -1.0000 5507611 1599922517.80 151.5204 60.0006 32.0000 1.9712 1.9733 400.9015 401.4301 0.0827 -1.0000 -1.0000 5507674 1599922517.90 151.5204 60.0006 32.0000 1.9719 1.9740 400.9404 401.4697 0.0829 -1.0000 -1.0000 5507736 1599922518.00 151.5128 60.0006 32.0000 1.9722 1.9743 400.9749 401.5048 0.0829 -1.0000 -1.0000 5507814 1599922518.10 151.5128 60.0006 32.0000 1.9713 1.9735 400.9475 401.4767 0.0828 -1.0000 -1.0000 5508846 1599922518.20 151.5128 60.0006 32.0000 1.9711 1.9733 401.0112 401.5418 0.0829 -1.0000 -1.0000 5508908 1599922518.30 151.5128 60.0006 32.0000 1.9713 1.9734 400.9085 401.4379 0.0828 -1.0000 -1.0000 5508986 1599922518.40 151.5128 60.0006 32.0000 1.9715 1.9737 401.0234 401.5522 0.0827 -1.0000 -1.0000 5509049 1599922518.50 151.4948 60.0006 32.0000 1.9716 1.9738 400.9355 401.4655 0.0829 -1.0000 -1.0000 5509111 1599922518.60 151.4823 60.0006 32.0000 1.9716 1.9738 400.9451 401.4745 0.0828 -1.0000 -1.0000 5509189 1599922518.70 151.4823 60.0006 32.0000 1.9717 1.9738 400.9246 401.4534 0.0827 -1.0000 -1.0000 5509252 1599922518.80 151.4823 60.0006 32.0000 1.9718 1.9739 401.0179 401.5461 0.0827 -1.0000 -1.0000 5509314 1599922518.90 151.4823 60.0006 32.0000 1.9720 1.9741 400.9614 401.4905 0.0828 -1.0000 -1.0000 5509377 1599922519.00 151.4823 60.0006 32.0000 1.9716 1.9738 400.9723 401.5009 0.0827 -1.0000 -1.0000 5509439 1599922519.10 151.4862 60.0006 32.0000 1.9722 1.9743 400.9348 401.4647 0.0829 -1.0000 -1.0000 5509502 1599922519.20 151.4862 60.0006 32.0000 1.9713 1.9734 400.9263 401.4562 0.0829 -1.0000 -1.0000 5509580 1599922519.30 151.4862 60.0006 32.0000 1.9712 1.9733 400.9674 401.4964 0.0828 -1.0000 -1.0000 5509642 1599922519.40 151.4862 60.0006 32.0000 1.9714 1.9735 400.9801 401.5104 0.0830 -1.0000 -1.0000 5509705 1599922519.50 151.4862 60.0006 32.0000 1.9713 1.9734 400.9388 401.4683 0.0827 -1.0000 -1.0000 5509783 1599922519.60 151.5263 60.0000 32.0000 1.9711 1.9732 401.0362 401.5660 0.0828 -1.0000 -1.0000 5509845 1599922519.70 151.5263 60.0000 32.0000 1.9710 1.9731 400.9161 401.4453 0.0828 -1.0000 -1.0000 5509923 1599922519.80 151.5661 60.0000 32.0000 1.9713 1.9734 400.9466 401.4762 0.0829 -1.0000 -1.0000 5509986 1599922519.90 151.5824 60.0000 32.0000 1.9715 1.9736 400.9643 401.4933 0.0828 -1.0000 -1.0000 5510048 1599922520.00 151.5824 60.0000 32.0000 1.9717 1.9738 400.9641 401.4940 0.0830 -1.0000 -1.0000 5510111 1599922520.10 151.5824 60.0000 32.0000 1.9715 1.9736 400.9520 401.4814 0.0828 -1.0000 -1.0000 5510173 1599922520.20 151.5824 60.0000 32.0000 1.9712 1.9733 400.9974 401.5270 0.0829 -1.0000 -1.0000 5510580 1599922520.30 151.5824 60.0000 32.0000 1.9713 1.9735 400.9260 401.4552 0.0827 -1.0000 -1.0000 5510642 1599922520.40 151.5824 60.0000 32.0000 1.9718 1.9740 400.9723 401.5017 0.0828 -1.0000 -1.0000 5510704 1599922520.50 151.5824 60.0000 32.0000 1.9716 1.9738 400.9857 401.5151 0.0828 -1.0000 -1.0000 5510767 1599922520.60 151.5824 60.0000 32.0000 1.9716 1.9738 401.0436 401.5727 0.0828 -1.0000 -1.0000 5510845 1599922520.70 151.5824 60.0000 32.0000 1.9714 1.9735 400.9884 401.5180 0.0828 -1.0000 -1.0000 5510908 1599922520.80 151.4595 60.0000 32.0000 1.9711 1.9732 401.0147 401.5439 0.0828 -1.0000 -1.0000 5510970 1599922520.90 151.4551 60.0000 32.0000 1.9721 1.9743 401.0412 401.5714 0.0829 -1.0000 -1.0000 5511048 1599922521.00 151.4551 60.0000 32.0000 1.9717 1.9738 401.0231 401.5526 0.0828 -1.0000 -1.0000 5511111 1599922521.10 151.4551 60.0000 32.0000 1.9718 1.9739 400.8921 401.4222 0.0829 -1.0000 -1.0000 5511173 1599922521.20 151.4551 60.0000 32.0000 1.9709 1.9730 400.9520 401.4816 0.0829 -1.0000 -1.0000 5511282 1599922521.30 151.4590 60.0000 32.0000 1.9710 1.9732 400.8605 401.3902 0.0829 -1.0000 -1.0000 5511345 1599922521.40 151.5030 60.0000 32.0000 1.9709 1.9731 400.9523 401.4820 0.0829 -1.0000 -1.0000 5511407 1599922521.50 151.5030 60.0000 32.0000 1.9714 1.9736 400.9479 401.4767 0.0827 -1.0000 -1.0000 5511470 1599922521.60 151.5030 60.0000 32.0000 1.9711 1.9733 400.9694 401.4985 0.0828 -1.0000 -1.0000 5511532 1599922521.70 151.5030 60.0000 32.0000 1.9713 1.9734 400.8930 401.4231 0.0829 -1.0000 -1.0000 5512079 1599922521.80 151.5030 60.0000 32.0000 1.9710 1.9732 400.9300 401.4596 0.0829 -1.0000 -1.0000 5512142 1599922521.90 151.4886 60.0000 32.0000 1.9713 1.9735 400.9310 401.4604 0.0828 -1.0000 -1.0000 5512204 1599922522.00 151.4886 60.0000 32.0000 1.9713 1.9734 400.9280 401.4577 0.0829 -1.0000 -1.0000 5512282 1599922522.10 151.4886 60.0000 32.0000 1.9711 1.9732 400.9284 401.4580 0.0828 -1.0000 -1.0000 5512345 1599922522.20 151.4886 60.0000 32.0000 1.9712 1.9733 400.9669 401.4968 0.0828 -1.0000 -1.0000 5512517 1599922522.30 151.4886 60.0000 32.0000 1.9715 1.9736 400.9372 401.4664 0.0828 -1.0000 -1.0000 5512595 1599922522.40 151.4870 60.0000 32.0000 1.9718 1.9739 400.9197 401.4496 0.0829 -1.0000 -1.0000 5512657 1599922522.50 151.4839 60.0000 32.0000 1.9718 1.9739 400.9488 401.4782 0.0828 -1.0000 -1.0000 5512720 1599922522.60 151.4839 60.0000 32.0000 1.9714 1.9735 401.0298 401.5592 0.0828 -1.0000 -1.0000 5512798 1599922522.70 151.4839 60.0000 32.0000 1.9718 1.9739 401.0234 401.5521 0.0827 -1.0000 -1.0000 5512860 1599922522.80 151.4839 60.0000 32.0000 1.9715 1.9736 400.9758 401.5044 0.0827 -1.0000 -1.0000 5513032 1599922522.90 151.4839 60.0000 32.0000 1.9713 1.9734 400.8988 401.4287 0.0830 -1.0000 -1.0000 5513110 1599922523.00 151.4839 60.0000 32.0000 1.9715 1.9736 400.9273 401.4565 0.0828 -1.0000 -1.0000 5513173 1599922523.10 151.5221 60.0000 32.0000 1.9709 1.9731 400.8716 401.4017 0.0829 -1.0000 -1.0000 5513235 1599922523.20 151.5221 60.0000 32.0000 1.9714 1.9735 400.9099 401.4397 0.0829 -1.0000 -1.0000 5513313 1599922523.30 151.5221 60.0000 32.0000 1.9712 1.9734 400.9730 401.5025 0.0828 -1.0000 -1.0000 5513376 1599922523.40 151.5221 60.0000 32.0000 1.9713 1.9734 400.9954 401.5246 0.0828 -1.0000 -1.0000 5513438 1599922523.50 151.5221 60.0000 32.0000 1.9721 1.9742 400.9572 401.4867 0.0829 -1.0000 -1.0000 5513516 1599922523.60 151.4989 60.0000 32.0000 1.9717 1.9738 400.9172 401.4466 0.0828 -1.0000 -1.0000 5513579 1599922523.70 151.4904 60.0000 32.0000 1.9719 1.9741 400.9072 401.4362 0.0828 -1.0000 -1.0000 5513641 1599922523.80 151.4904 60.0000 32.0000 1.9711 1.9733 400.9593 401.4894 0.0830 -1.0000 -1.0000 5514032 1599922523.90 151.4904 60.0000 32.0000 1.9712 1.9733 400.9063 401.4368 0.0829 -1.0000 -1.0000 5514094 1599922524.00 151.4904 60.0000 32.0000 1.9709 1.9730 401.0299 401.5591 0.0829 -1.0000 -1.0000 5514172 1599922524.10 151.4904 60.0000 32.0000 1.9714 1.9735 400.9514 401.4805 0.0828 -1.0000 -1.0000 5514235 1599922524.20 151.5055 60.0000 32.0000 1.9714 1.9736 400.9275 401.4573 0.0830 -1.0000 -1.0000 5514297 1599922524.30 151.5055 60.0000 32.0000 1.9714 1.9735 400.8789 401.4088 0.0828 -1.0000 -1.0000 5514672 1599922524.40 151.5055 60.0000 32.0000 1.9714 1.9736 400.9244 401.4539 0.0829 -1.0000 -1.0000 5514735 1599922524.50 151.5055 60.0000 32.0000 1.9719 1.9740 400.9033 401.4335 0.0829 -1.0000 -1.0000 5514797 1599922524.60 151.5055 60.0000 32.0000 1.9715 1.9737 400.9386 401.4686 0.0829 -1.0000 -1.0000 5514860 1599922524.70 151.5055 60.0000 32.0000 1.9719 1.9741 400.9551 401.4843 0.0828 -1.0000 -1.0000 5514922 1599922524.80 151.5243 60.0001 32.0000 1.9716 1.9737 400.9953 401.5251 0.0829 -1.0000 -1.0000 5515203 1599922524.90 151.5283 60.0001 32.0000 1.9715 1.9736 400.9606 401.4903 0.0829 -1.0000 -1.0000 5515282 1599922525.00 151.5283 60.0001 32.0000 1.9711 1.9732 400.9687 401.4988 0.0829 -1.0000 -1.0000 5515344 1599922525.10 151.5283 60.0001 32.0000 1.9721 1.9742 400.9103 401.4404 0.0830 -1.0000 -1.0000 5515406 1599922525.20 151.5283 60.0001 32.0000 1.9723 1.9745 400.9701 401.5003 0.0829 -1.0000 -1.0000 5515469 1599922525.30 151.5283 60.0001 32.0000 1.9715 1.9737 400.9934 401.5232 0.0829 -1.0000 -1.0000 5515531 1599922525.40 151.5122 60.0001 32.0000 1.9713 1.9735 400.9828 401.5124 0.0828 -1.0000 -1.0000 5515594 1599922525.50 151.5122 60.0001 32.0000 1.9718 1.9739 400.8712 401.4005 0.0828 -1.0000 -1.0000 5515672 1599922525.60 151.5122 60.0001 32.0000 1.9716 1.9738 400.9609 401.4919 0.0830 -1.0000 -1.0000 5515735 1599922525.70 151.5122 60.0001 32.0000 1.9712 1.9734 400.9240 401.4534 0.0829 -1.0000 -1.0000 5515813 1599922525.80 151.5122 60.0001 32.0000 1.9716 1.9738 400.9233 401.4531 0.0829 -1.0000 -1.0000 5516141 1599922525.90 151.5214 60.0001 32.0000 1.9722 1.9744 400.9417 401.4712 0.0828 -1.0000 -1.0000 5516203 1599922526.00 151.5308 60.0001 32.0000 1.9720 1.9741 400.9474 401.4763 0.0828 -1.0000 -1.0000 5516266 1599922526.10 151.5308 60.0001 32.0000 1.9717 1.9738 400.9475 401.4764 0.0827 -1.0000 -1.0000 5516328 1599922526.20 151.5308 60.0001 32.0000 1.9718 1.9740 400.9278 401.4573 0.0829 -1.0000 -1.0000 5516391 1599922526.30 151.5308 60.0001 32.0000 1.9710 1.9731 400.9051 401.4345 0.0828 -1.0000 -1.0000 5516469 1599922526.40 151.5308 60.0001 32.0000 1.9717 1.9738 400.8919 401.4217 0.0829 -1.0000 -1.0000 5516531 1599922526.50 151.5483 60.0001 32.0000 1.9717 1.9738 400.9763 401.5065 0.0828 -1.0000 -1.0000 5516594 1599922526.60 151.5483 60.0001 32.0000 1.9721 1.9742 401.0028 401.5321 0.0829 -1.0000 -1.0000 5516672 1599922526.70 151.5483 60.0001 32.0000 1.9721 1.9742 400.9308 401.4607 0.0829 -1.0000 -1.0000 5516734 1599922526.80 151.5483 60.0001 32.0000 1.9718 1.9740 400.9681 401.4978 0.0828 -1.0000 -1.0000 5516797 1599922526.90 151.5483 60.0001 32.0000 1.9717 1.9739 400.8905 401.4195 0.0828 -1.0000 -1.0000 5516875 1599922527.00 151.5169 60.0001 32.0000 1.9722 1.9744 400.8893 401.4180 0.0828 -1.0000 -1.0000 5516937 1599922527.10 151.5134 60.0001 32.0000 1.9723 1.9745 400.9655 401.4953 0.0828 -1.0000 -1.0000 5517000 1599922527.20 151.5134 60.0001 32.0000 1.9721 1.9742 400.9853 401.5145 0.0828 -1.0000 -1.0000 5517078 1599922527.30 151.5134 60.0001 32.0000 1.9719 1.9740 400.9030 401.4329 0.0829 -1.0000 -1.0000 5517140 1599922527.40 151.5134 60.0001 32.0000 1.9715 1.9736 400.9583 401.4876 0.0828 -1.0000 -1.0000 5517312 1599922527.50 151.5119 60.0001 32.0000 1.9722 1.9743 400.9413 401.4697 0.0827 -1.0000 -1.0000 5517390 1599922527.60 151.5108 60.0001 32.0000 1.9723 1.9745 400.9601 401.4898 0.0828 -1.0000 -1.0000 5517453 1599922527.70 151.5108 60.0001 32.0000 1.9722 1.9743 400.9507 401.4802 0.0829 -1.0000 -1.0000 5517515 1599922527.80 151.5108 60.0001 32.0000 1.9719 1.9741 400.9348 401.4652 0.0830 -1.0000 -1.0000 5517578 1599922527.90 151.5108 60.0001 32.0000 1.9720 1.9741 400.9484 401.4787 0.0829 -1.0000 -1.0000 5518328 1599922528.00 151.5108 60.0001 32.0000 1.9712 1.9734 400.9830 401.5124 0.0828 -1.0000 -1.0000 5518390 1599922528.10 151.5226 60.0001 32.0000 1.9724 1.9745 400.9206 401.4517 0.0830 -1.0000 -1.0000 5518468 1599922528.20 151.5226 60.0001 32.0000 1.9719 1.9740 400.8967 401.4264 0.0829 -1.0000 -1.0000 5518515 1599922528.30 151.5226 60.0001 32.0000 1.9715 1.9737 400.9516 401.4817 0.0829 -1.0000 -1.0000 5518593 1599922528.40 151.5226 60.0001 32.0000 1.9715 1.9736 400.9812 401.5103 0.0828 -1.0000 -1.0000 5518937 1599922528.50 151.5226 60.0001 32.0000 1.9718 1.9740 400.9244 401.4542 0.0828 -1.0000 -1.0000 5518984 1599922528.60 151.5226 60.0001 32.0000 1.9719 1.9740 400.9747 401.5039 0.0829 -1.0000 -1.0000 5519062 1599922528.70 151.4780 60.0001 32.0000 1.9719 1.9740 400.9807 401.5094 0.0828 -1.0000 -1.0000 5519124 1599922528.80 151.4780 60.0001 32.0000 1.9721 1.9743 400.9305 401.4605 0.0828 -1.0000 -1.0000 5519187 1599922528.90 151.4780 60.0001 32.0000 1.9715 1.9736 400.8583 401.3881 0.0830 -1.0000 -1.0000 5519265 1599922529.00 151.4780 60.0001 32.0000 1.9712 1.9734 400.9317 401.4610 0.0828 -1.0000 -1.0000 5519327 1599922529.10 151.4780 60.0001 32.0000 1.9720 1.9741 400.9121 401.4415 0.0828 -1.0000 -1.0000 5519390 1599922529.20 151.4881 60.0011 32.0000 1.9714 1.9736 401.0320 401.5627 0.0830 -1.0000 -1.0000 5519468 1599922529.30 151.4881 60.0011 32.0000 1.9718 1.9740 400.9022 401.4319 0.0828 -1.0000 -1.0000 5519530 1599922529.40 151.4881 60.0011 32.0000 1.9715 1.9736 400.9212 401.4507 0.0829 -1.0000 -1.0000 5519593 1599922529.50 151.4881 60.0011 32.0000 1.9718 1.9740 400.8829 401.4123 0.0828 -1.0000 -1.0000 5519655 1599922529.60 151.4881 60.0011 32.0000 1.9720 1.9741 400.9354 401.4644 0.0829 -1.0000 -1.0000 5519718 1599922529.70 151.4881 60.0011 32.0000 1.9717 1.9739 400.9115 401.4411 0.0828 -1.0000 -1.0000 5519796 1599922529.80 151.4881 60.0011 32.0000 1.9714 1.9736 400.9275 401.4585 0.0830 -1.0000 -1.0000 5519859 1599922529.90 151.4881 60.0011 32.0000 1.9712 1.9734 400.8830 401.4128 0.0830 -1.0000 -1.0000 5520296 1599922530.00 151.4881 60.0011 32.0000 1.9713 1.9734 400.9748 401.5041 0.0827 -1.0000 -1.0000 5520358 1599922530.10 151.4881 60.0011 32.0000 1.9724 1.9746 400.9013 401.4308 0.0829 -1.0000 -1.0000 5520421 1599922530.20 151.4881 60.0011 32.0000 1.9722 1.9743 400.9169 401.4469 0.0829 -1.0000 -1.0000 5520499 1599922530.30 151.4881 60.0011 32.0000 1.9714 1.9735 400.9123 401.4422 0.0829 -1.0000 -1.0000 5520561 1599922530.40 151.5686 60.0011 32.0000 1.9711 1.9732 400.9328 401.4627 0.0829 -1.0000 -1.0000 5520624 1599922530.50 151.5686 60.0011 32.0000 1.9710 1.9731 400.8952 401.4246 0.0828 -1.0000 -1.0000 5520796 1599922530.60 151.5686 60.0011 32.0000 1.9719 1.9741 400.9879 401.5186 0.0830 -1.0000 -1.0000 5520874 1599922530.70 151.5686 60.0011 32.0000 1.9715 1.9737 400.8732 401.4027 0.0829 -1.0000 -1.0000 5520936 1599922530.80 151.5686 60.0011 32.0000 1.9723 1.9744 400.9442 401.4739 0.0829 -1.0000 -1.0000 5520999 1599922530.90 151.5529 60.0011 32.0000 1.9718 1.9739 400.9521 401.4818 0.0829 -1.0000 -1.0000 5521093 1599922531.00 151.5529 60.0011 32.0000 1.9715 1.9736 400.8910 401.4200 0.0828 -1.0000 -1.0000 5521358 1599922531.10 151.5529 60.0011 32.0000 1.9718 1.9739 400.9509 401.4800 0.0828 -1.0000 -1.0000 5521421 1599922531.20 151.5529 60.0011 32.0000 1.9720 1.9742 400.9289 401.4587 0.0829 -1.0000 -1.0000 5521499 1599922531.30 151.5529 60.0011 32.0000 1.9725 1.9746 400.9363 401.4660 0.0829 -1.0000 -1.0000 5521561 1599922531.40 151.5529 60.0011 32.0000 1.9713 1.9735 400.9491 401.4790 0.0829 -1.0000 -1.0000 5521624 1599922531.50 151.5291 60.0011 32.0000 1.9713 1.9734 400.8749 401.4051 0.0829 -1.0000 -1.0000 5521811 1599922531.60 151.5291 60.0011 32.0000 1.9713 1.9734 400.8797 401.4091 0.0828 -1.0000 -1.0000 5521874 1599922531.70 151.5291 60.0011 32.0000 1.9720 1.9742 400.9087 401.4380 0.0828 -1.0000 -1.0000 5521952 1599922531.80 151.5291 60.0011 32.0000 1.9718 1.9739 400.9462 401.4749 0.0828 -1.0000 -1.0000 5522014 1599922531.90 151.5291 60.0011 32.0000 1.9718 1.9740 400.9471 401.4770 0.0829 -1.0000 -1.0000 5522077 1599922532.00 151.5071 60.0011 32.0000 1.9715 1.9737 400.8930 401.4225 0.0828 -1.0000 -1.0000 5522311 1599922532.10 151.5071 60.0011 32.0000 1.9718 1.9739 400.8933 401.4227 0.0828 -1.0000 -1.0000 5522374 1599922532.20 151.5071 60.0011 32.0000 1.9714 1.9735 400.9356 401.4652 0.0829 -1.0000 -1.0000 5522436 1599922532.30 151.5071 60.0011 32.0000 1.9716 1.9737 400.8743 401.4057 0.0831 -1.0000 -1.0000 5522499 1599922532.40 151.5071 60.0011 32.0000 1.9716 1.9737 401.0074 401.5374 0.0829 -1.0000 -1.0000 5522577 1599922532.50 151.5071 60.0011 32.0000 1.9709 1.9731 400.8960 401.4255 0.0828 -1.0000 -1.0000 5522811 1599922532.60 151.4936 60.0011 32.0000 1.9714 1.9736 400.8573 401.3876 0.0829 -1.0000 -1.0000 5522889 1599922532.70 151.4936 60.0011 32.0000 1.9722 1.9743 400.9692 401.4990 0.0830 -1.0000 -1.0000 5522952 1599922532.80 151.4936 60.0011 32.0000 1.9725 1.9746 400.9262 401.4570 0.0830 -1.0000 -1.0000 5523014 1599922532.90 151.4936 60.0011 32.0000 1.9719 1.9740 400.9775 401.5076 0.0830 -1.0000 -1.0000 5523092 1599922533.00 151.4936 60.0011 32.0000 1.9710 1.9731 400.9449 401.4753 0.0829 -1.0000 -1.0000 5523155 1599922533.10 151.4936 60.0011 32.0000 1.9720 1.9742 400.8503 401.3798 0.0829 -1.0000 -1.0000 5523217 1599922533.20 151.5507 60.0011 32.0000 1.9714 1.9735 400.8983 401.4276 0.0829 -1.0000 -1.0000 5523280 1599922533.30 151.5507 60.0011 32.0000 1.9723 1.9744 400.9047 401.4347 0.0829 -1.0000 -1.0000 5523342 1599922533.40 151.5507 60.0011 32.0000 1.9719 1.9741 400.9531 401.4832 0.0830 -1.0000 -1.0000 5523405 1599922533.50 151.5507 60.0011 32.0000 1.9717 1.9739 400.9066 401.4370 0.0829 -1.0000 -1.0000 5523483 1599922533.60 151.5507 60.0011 32.0000 1.9717 1.9738 400.8896 401.4196 0.0830 -1.0000 -1.0000 5523576 1599922533.70 151.5418 60.0011 32.0000 1.9716 1.9737 400.9148 401.4446 0.0828 -1.0000 -1.0000 5523655 1599922533.80 151.5418 60.0011 32.0000 1.9722 1.9743 400.9178 401.4469 0.0828 -1.0000 -1.0000 5523717 1599922533.90 151.5418 60.0011 32.0000 1.9718 1.9739 400.9434 401.4729 0.0828 -1.0000 -1.0000 5523780 1599922534.00 151.5418 60.0011 32.0000 1.9716 1.9737 400.8815 401.4111 0.0829 -1.0000 -1.0000 5523858 1599922534.10 151.5418 60.0011 32.0000 1.9722 1.9744 400.8976 401.4275 0.0829 -1.0000 -1.0000 5524076 1599922534.20 151.4979 60.0011 32.0000 1.9724 1.9745 400.8901 401.4202 0.0830 -1.0000 -1.0000 5524139 1599922534.30 151.4949 60.0011 32.0000 1.9718 1.9740 400.8372 401.3674 0.0829 -1.0000 -1.0000 5524217 1599922534.40 151.4949 60.0011 32.0000 1.9719 1.9741 400.8628 401.3922 0.0829 -1.0000 -1.0000 5524279 1599922534.50 151.4949 60.0011 32.0000 1.9715 1.9737 400.8230 401.3526 0.0828 -1.0000 -1.0000 5524342 1599922534.60 151.4949 60.0011 32.0000 1.9719 1.9741 400.8527 401.3825 0.0829 -1.0000 -1.0000 5524576 1599922534.70 151.4949 60.0011 32.0000 1.9713 1.9735 400.9002 401.4299 0.0829 -1.0000 -1.0000 5524639 1599922534.80 151.5060 60.0005 32.0000 1.9722 1.9744 400.9170 401.4474 0.0830 -1.0000 -1.0000 5524701 1599922534.90 151.5060 60.0005 32.0000 1.9722 1.9743 400.9567 401.4865 0.0829 -1.0000 -1.0000 5524764 1599922535.00 151.5060 60.0005 32.0000 1.9719 1.9740 400.8848 401.4144 0.0828 -1.0000 -1.0000 5524826 1599922535.10 151.5060 60.0005 32.0000 1.9713 1.9735 400.8334 401.3626 0.0828 -1.0000 -1.0000 5525701 1599922535.20 151.5060 60.0005 32.0000 1.9719 1.9741 400.9023 401.4312 0.0828 -1.0000 -1.0000 5525779 1599922535.30 151.5028 60.0005 32.0000 1.9711 1.9733 400.9107 401.4407 0.0829 -1.0000 -1.0000 5525842 1599922535.40 151.5028 60.0005 32.0000 1.9718 1.9739 400.9168 401.4467 0.0829 -1.0000 -1.0000 5525904 1599922535.50 151.5028 60.0005 32.0000 1.9715 1.9736 400.9154 401.4451 0.0829 -1.0000 -1.0000 5525982 1599922535.60 151.5028 60.0005 32.0000 1.9716 1.9737 400.8710 401.4007 0.0829 -1.0000 -1.0000 5526045 1599922535.70 151.5028 60.0005 32.0000 1.9719 1.9740 400.8666 401.3961 0.0829 -1.0000 -1.0000 5526107 1599922535.80 151.5028 60.0005 32.0000 1.9723 1.9745 400.8563 401.3862 0.0829 -1.0000 -1.0000 5526170 1599922535.90 151.5187 60.0005 32.0000 1.9719 1.9741 400.9243 401.4543 0.0829 -1.0000 -1.0000 5526232 1599922536.00 151.5195 60.0005 32.0000 1.9720 1.9742 400.7857 401.3154 0.0829 -1.0000 -1.0000 5526310 1599922536.10 151.5195 60.0005 32.0000 1.9711 1.9732 400.8313 401.3603 0.0828 -1.0000 -1.0000 5526669 1599922536.20 151.5195 60.0005 32.0000 1.9719 1.9741 400.8475 401.3775 0.0829 -1.0000 -1.0000 5526732 1599922536.30 151.5195 60.0005 32.0000 1.9719 1.9740 400.8871 401.4161 0.0828 -1.0000 -1.0000 5526794 1599922536.40 151.5202 60.0005 32.0000 1.9722 1.9743 400.8599 401.3894 0.0829 -1.0000 -1.0000 5526857 1599922536.50 151.5239 60.0005 32.0000 1.9718 1.9739 400.8634 401.3932 0.0829 -1.0000 -1.0000 5526919 1599922536.60 151.5239 60.0005 32.0000 1.9720 1.9741 400.8154 401.3447 0.0829 -1.0000 -1.0000 5526998 1599922536.70 151.5239 60.0005 32.0000 1.9708 1.9730 400.8770 401.4062 0.0828 -1.0000 -1.0000 5527060 1599922536.80 151.5239 60.0005 32.0000 1.9716 1.9738 400.8709 401.4005 0.0829 -1.0000 -1.0000 5527122 1599922536.90 151.5239 60.0005 32.0000 1.9715 1.9737 400.8594 401.3896 0.0830 -1.0000 -1.0000 5527201 1599922537.00 151.5239 60.0005 32.0000 1.9720 1.9742 400.8799 401.4095 0.0829 -1.0000 -1.0000 5527263 1599922537.10 151.5239 60.0005 32.0000 1.9711 1.9732 400.9102 401.4398 0.0828 -1.0000 -1.0000 5527326 1599922537.20 151.5239 60.0005 32.0000 1.9721 1.9742 400.8790 401.4079 0.0828 -1.0000 -1.0000 5527404 1599922537.30 151.5239 60.0005 32.0000 1.9716 1.9737 400.8336 401.3626 0.0828 -1.0000 -1.0000 5527466 1599922537.40 151.5239 60.0005 32.0000 1.9722 1.9743 400.8683 401.3977 0.0829 -1.0000 -1.0000 5527529 1599922537.50 151.4780 60.0005 32.0000 1.9715 1.9737 400.9414 401.4722 0.0830 -1.0000 -1.0000 5527591 1599922537.60 151.4780 60.0005 32.0000 1.9715 1.9736 400.7481 401.2775 0.0829 -1.0000 -1.0000 5527654 1599922537.70 151.4780 60.0005 32.0000 1.9706 1.9727 400.9031 401.4343 0.0831 -1.0000 -1.0000 5528075 1599922537.80 151.4780 60.0005 32.0000 1.9713 1.9735 400.8888 401.4193 0.0830 -1.0000 -1.0000 5528138 1599922537.90 151.4780 60.0005 32.0000 1.9716 1.9737 400.9294 401.4590 0.0829 -1.0000 -1.0000 5528200 1599922538.00 151.4780 60.0005 32.0000 1.9715 1.9736 400.8716 401.4018 0.0830 -1.0000 -1.0000 5528278 1599922538.10 151.4840 60.0005 32.0000 1.9716 1.9737 400.8298 401.3604 0.0830 -1.0000 -1.0000 5528341 1599922538.20 151.4840 60.0005 32.0000 1.9710 1.9732 400.8494 401.3792 0.0830 -1.0000 -1.0000 5528560 1599922538.30 151.4840 60.0005 32.0000 1.9709 1.9731 400.8537 401.3834 0.0828 -1.0000 -1.0000 5528638 1599922538.40 151.4840 60.0005 32.0000 1.9717 1.9738 400.9315 401.4623 0.0831 -1.0000 -1.0000 5528700 1599922538.50 151.4840 60.0005 32.0000 1.9721 1.9742 400.9155 401.4459 0.0830 -1.0000 -1.0000 5528763 1599922538.60 151.5040 60.0005 32.0000 1.9721 1.9742 400.8727 401.4028 0.0829 -1.0000 -1.0000 5528825 1599922538.70 151.5202 60.0005 32.0000 1.9711 1.9732 400.8908 401.4202 0.0829 -1.0000 -1.0000 5529060 1599922538.80 151.5202 60.0005 32.0000 1.9710 1.9732 400.8085 401.3387 0.0830 -1.0000 -1.0000 5529122 1599922538.90 151.5202 60.0005 32.0000 1.9717 1.9739 400.9544 401.4846 0.0830 -1.0000 -1.0000 5529200 1599922539.00 151.5202 60.0005 32.0000 1.9715 1.9736 400.8903 401.4201 0.0829 -1.0000 -1.0000 5529263 1599922539.10 151.5202 60.0005 32.0000 1.9716 1.9737 400.9118 401.4419 0.0829 -1.0000 -1.0000 5529325 1599922539.20 151.5172 60.0005 32.0000 1.9716 1.9737 400.8935 401.4232 0.0829 -1.0000 -1.0000 5529403 1599922539.30 151.5172 60.0005 32.0000 1.9716 1.9737 400.8625 401.3931 0.0831 -1.0000 -1.0000 5529466 1599922539.40 151.5172 60.0005 32.0000 1.9718 1.9739 400.9082 401.4393 0.0831 -1.0000 -1.0000 5529528 1599922539.50 151.5172 60.0005 32.0000 1.9717 1.9739 400.9559 401.4865 0.0830 -1.0000 -1.0000 5529606 1599922539.60 151.5172 60.0005 32.0000 1.9709 1.9731 400.8540 401.3834 0.0829 -1.0000 -1.0000 5529669 1599922539.70 151.5172 60.0005 32.0000 1.9715 1.9737 400.9020 401.4313 0.0828 -1.0000 -1.0000 5529856 1599922539.80 151.5089 60.0004 32.0000 1.9716 1.9737 400.8833 401.4132 0.0830 -1.0000 -1.0000 5529919 1599922539.90 151.4924 60.0002 32.0000 1.9715 1.9737 400.8830 401.4128 0.0829 -1.0000 -1.0000 5529981 1599922540.00 151.4924 60.0002 32.0000 1.9726 1.9748 400.9005 401.4302 0.0829 -1.0000 -1.0000 5530059 1599922540.10 151.4924 60.0002 32.0000 1.9720 1.9742 400.8332 401.3625 0.0828 -1.0000 -1.0000 5530122 1599922540.20 151.4924 60.0002 32.0000 1.9719 1.9740 400.8317 401.3618 0.0829 -1.0000 -1.0000 5530184 1599922540.30 151.4924 60.0002 32.0000 1.9710 1.9732 400.8840 401.4148 0.0832 -1.0000 -1.0000 5530419 1599922540.40 151.4551 60.0002 32.0000 1.9715 1.9736 400.8424 401.3720 0.0829 -1.0000 -1.0000 5530481 1599922540.50 151.4551 60.0002 32.0000 1.9717 1.9739 400.9140 401.4440 0.0829 -1.0000 -1.0000 5530544 1599922540.60 151.4551 60.0002 32.0000 1.9719 1.9740 400.8803 401.4101 0.0829 -1.0000 -1.0000 5530622 1599922540.70 151.4551 60.0002 32.0000 1.9712 1.9733 400.8100 401.3405 0.0830 -1.0000 -1.0000 5530684 1599922540.80 151.4551 60.0002 32.0000 1.9714 1.9736 400.8844 401.4147 0.0830 -1.0000 -1.0000 5530747 1599922540.90 151.4508 60.0002 32.0000 1.9717 1.9738 400.8749 401.4039 0.0827 -1.0000 -1.0000 5530809 1599922541.00 151.4464 60.0002 32.0000 1.9714 1.9735 400.9130 401.4430 0.0830 -1.0000 -1.0000 5530872 1599922541.10 151.4464 60.0002 32.0000 1.9717 1.9738 400.9044 401.4341 0.0828 -1.0000 -1.0000 5530934 1599922541.20 151.4464 60.0002 32.0000 1.9715 1.9736 400.8277 401.3578 0.0830 -1.0000 -1.0000 5531012 1599922541.30 151.4464 60.0002 32.0000 1.9708 1.9729 400.8454 401.3752 0.0829 -1.0000 -1.0000 5531590 1599922541.40 151.4464 60.0002 32.0000 1.9712 1.9734 400.8683 401.3971 0.0827 -1.0000 -1.0000 5531653 1599922541.50 151.4553 60.0002 32.0000 1.9717 1.9738 400.8507 401.3800 0.0829 -1.0000 -1.0000 5531731 1599922541.60 151.4553 60.0002 32.0000 1.9716 1.9738 400.8247 401.3546 0.0829 -1.0000 -1.0000 5531793 1599922541.70 151.4553 60.0002 32.0000 1.9710 1.9731 400.8617 401.3910 0.0828 -1.0000 -1.0000 5531871 1599922541.80 151.4553 60.0002 32.0000 1.9711 1.9732 400.9111 401.4416 0.0829 -1.0000 -1.0000 5531934 1599922541.90 151.4553 60.0002 32.0000 1.9706 1.9728 400.8367 401.3665 0.0830 -1.0000 -1.0000 5531996 1599922542.00 151.5066 60.0002 32.0000 1.9718 1.9739 400.9004 401.4303 0.0829 -1.0000 -1.0000 5532074 1599922542.10 151.5066 60.0002 32.0000 1.9716 1.9737 400.9004 401.4299 0.0829 -1.0000 -1.0000 5532137 1599922542.20 151.5066 60.0002 32.0000 1.9717 1.9738 400.9290 401.4588 0.0829 -1.0000 -1.0000 5532199 1599922542.30 151.5066 60.0002 32.0000 1.9716 1.9737 400.8512 401.3800 0.0828 -1.0000 -1.0000 5532387 1599922542.40 151.5066 60.0002 32.0000 1.9719 1.9741 400.9057 401.4360 0.0829 -1.0000 -1.0000 5532449 1599922542.50 151.5066 60.0002 32.0000 1.9721 1.9742 400.7859 401.3156 0.0829 -1.0000 -1.0000 5532512 1599922542.60 151.4585 60.0002 32.0000 1.9718 1.9740 400.8568 401.3865 0.0829 -1.0000 -1.0000 5532574 1599922542.70 151.4585 60.0002 32.0000 1.9708 1.9729 400.8818 401.4115 0.0829 -1.0000 -1.0000 5532637 1599922542.80 151.4585 60.0002 32.0000 1.9709 1.9731 400.8970 401.4273 0.0830 -1.0000 -1.0000 5532824 1599922542.90 151.4585 60.0002 32.0000 1.9712 1.9733 400.8255 401.3550 0.0829 -1.0000 -1.0000 5532887 1599922543.00 151.4585 60.0002 32.0000 1.9720 1.9741 400.8462 401.3762 0.0829 -1.0000 -1.0000 5532949 1599922543.10 151.5188 60.0002 32.0000 1.9713 1.9735 400.8753 401.4051 0.0829 -1.0000 -1.0000 5533012 1599922543.20 151.5188 60.0002 32.0000 1.9712 1.9734 400.8866 401.4161 0.0829 -1.0000 -1.0000 5533090 1599922543.30 151.5188 60.0002 32.0000 1.9715 1.9736 400.9428 401.4730 0.0830 -1.0000 -1.0000 5533371 1599922543.40 151.5188 60.0002 32.0000 1.9714 1.9736 400.8727 401.4027 0.0829 -1.0000 -1.0000 5533434 1599922543.50 151.5188 60.0002 32.0000 1.9717 1.9738 400.8325 401.3629 0.0830 -1.0000 -1.0000 5533496 1599922543.60 151.4905 60.0002 32.0000 1.9719 1.9740 400.9601 401.4897 0.0828 -1.0000 -1.0000 5533558 1599922543.70 151.4653 60.0002 32.0000 1.9719 1.9740 400.8239 401.3543 0.0830 -1.0000 -1.0000 5533637 1599922543.80 151.4653 60.0002 32.0000 1.9717 1.9738 400.8938 401.4231 0.0828 -1.0000 -1.0000 5533699 1599922543.90 151.4653 60.0002 32.0000 1.9719 1.9740 400.8245 401.3538 0.0829 -1.0000 -1.0000 5533824 1599922544.00 151.4653 60.0002 32.0000 1.9717 1.9738 400.8651 401.3946 0.0828 -1.0000 -1.0000 5533887 1599922544.10 151.4653 60.0002 32.0000 1.9724 1.9746 400.8422 401.3715 0.0829 -1.0000 -1.0000 5533949 1599922544.20 151.4673 60.0002 32.0000 1.9710 1.9732 400.8915 401.4214 0.0829 -1.0000 -1.0000 5534011 1599922544.30 151.4674 60.0002 32.0000 1.9711 1.9732 400.8588 401.3896 0.0830 -1.0000 -1.0000 5534090 1599922544.40 151.4674 60.0002 32.0000 1.9708 1.9730 400.8513 401.3815 0.0830 -1.0000 -1.0000 5535246 1599922544.50 151.4674 60.0002 32.0000 1.9709 1.9730 400.8011 401.3313 0.0830 -1.0000 -1.0000 5535308 1599922544.60 151.4674 60.0002 32.0000 1.9714 1.9736 400.9021 401.4319 0.0829 -1.0000 -1.0000 5535371 1599922544.70 151.4679 60.0004 32.0000 1.9717 1.9738 400.8803 401.4109 0.0830 -1.0000 -1.0000 5535433 1599922544.80 151.4701 60.0009 32.0000 1.9711 1.9733 400.8720 401.4016 0.0828 -1.0000 -1.0000 5535495 1599922544.90 151.4701 60.0009 32.0000 1.9708 1.9730 400.9098 401.4391 0.0829 -1.0000 -1.0000 5535589 1599922545.00 151.4701 60.0009 32.0000 1.9717 1.9738 400.9190 401.4488 0.0829 -1.0000 -1.0000 5535652 1599922545.10 151.4701 60.0009 32.0000 1.9719 1.9741 400.9033 401.4334 0.0830 -1.0000 -1.0000 5535714 1599922545.20 151.4701 60.0009 32.0000 1.9712 1.9733 400.9043 401.4357 0.0831 -1.0000 -1.0000 5535793 1599922545.30 151.5159 60.0009 32.0000 1.9707 1.9728 400.8441 401.3742 0.0830 -1.0000 -1.0000 5535855 1599922545.40 151.5159 60.0009 32.0000 1.9709 1.9730 400.8861 401.4160 0.0829 -1.0000 -1.0000 5535917 1599922545.50 151.5159 60.0009 32.0000 1.9718 1.9739 400.8128 401.3425 0.0829 -1.0000 -1.0000 5535980 1599922545.60 151.5159 60.0009 32.0000 1.9722 1.9744 400.9257 401.4558 0.0830 -1.0000 -1.0000 5536043 1599922545.70 151.5159 60.0009 32.0000 1.9716 1.9737 400.9366 401.4674 0.0831 -1.0000 -1.0000 5536120 1599922545.80 151.5099 60.0009 32.0000 1.9717 1.9739 400.8898 401.4204 0.0831 -1.0000 -1.0000 5536183 1599922545.90 151.4996 60.0009 32.0000 1.9716 1.9738 400.8676 401.3978 0.0829 -1.0000 -1.0000 5536245 1599922546.00 151.4996 60.0009 32.0000 1.9713 1.9734 400.9118 401.4406 0.0827 -1.0000 -1.0000 5536323 1599922546.10 151.4996 60.0009 32.0000 1.9711 1.9733 401.0155 401.5454 0.0830 -1.0000 -1.0000 5536386 1599922546.20 151.4996 60.0009 32.0000 1.9717 1.9738 400.8963 401.4267 0.0829 -1.0000 -1.0000 5536448 1599922546.30 151.5303 60.0009 32.0000 1.9710 1.9732 400.8429 401.3720 0.0830 -1.0000 -1.0000 5536526 1599922546.40 151.5303 60.0009 32.0000 1.9710 1.9731 400.9065 401.4364 0.0829 -1.0000 -1.0000 5536589 1599922546.50 151.5303 60.0009 32.0000 1.9703 1.9725 400.8602 401.3903 0.0830 -1.0000 -1.0000 5536652 1599922546.60 151.5303 60.0009 32.0000 1.9713 1.9735 400.8956 401.4253 0.0829 -1.0000 -1.0000 5536730 1599922546.70 151.5303 60.0009 32.0000 1.9715 1.9737 400.9001 401.4294 0.0828 -1.0000 -1.0000 5536792 1599922546.80 151.5303 60.0009 32.0000 1.9721 1.9743 400.8853 401.4154 0.0830 -1.0000 -1.0000 5536855 1599922546.90 151.5200 60.0009 32.0000 1.9720 1.9742 400.8450 401.3743 0.0828 -1.0000 -1.0000 5536917 1599922547.00 151.5098 60.0009 32.0000 1.9712 1.9733 400.9396 401.4697 0.0829 -1.0000 -1.0000 5537058 1599922547.10 151.5098 60.0009 32.0000 1.9717 1.9739 400.8849 401.4147 0.0829 -1.0000 -1.0000 5537120 1599922547.20 151.5098 60.0009 32.0000 1.9716 1.9738 400.9633 401.4936 0.0830 -1.0000 -1.0000 5537183 1599922547.30 151.5098 60.0009 32.0000 1.9713 1.9735 400.8515 401.3817 0.0830 -1.0000 -1.0000 5537245 1599922547.40 151.5093 60.0009 32.0000 1.9707 1.9728 400.9391 401.4686 0.0828 -1.0000 -1.0000 5537308 1599922547.50 151.4942 60.0009 32.0000 1.9713 1.9735 400.8063 401.3369 0.0830 -1.0000 -1.0000 5537823 1599922547.60 151.4942 60.0009 32.0000 1.9716 1.9738 400.8864 401.4160 0.0829 -1.0000 -1.0000 5537886 1599922547.70 151.4942 60.0009 32.0000 1.9719 1.9740 400.8964 401.4265 0.0830 -1.0000 -1.0000 5537964 1599922547.80 151.4942 60.0009 32.0000 1.9714 1.9736 400.9262 401.4571 0.0830 -1.0000 -1.0000 5538026 1599922547.90 151.4942 60.0009 32.0000 1.9714 1.9735 400.8908 401.4209 0.0829 -1.0000 -1.0000 5538089 1599922548.00 151.5101 60.0009 32.0000 1.9708 1.9729 400.8910 401.4223 0.0831 -1.0000 -1.0000 5538323 1599922548.10 151.5180 60.0009 32.0000 1.9716 1.9738 400.9238 401.4540 0.0830 -1.0000 -1.0000 5538385 1599922548.20 151.5180 60.0009 32.0000 1.9716 1.9737 400.9225 401.4530 0.0830 -1.0000 -1.0000 5538448 1599922548.30 151.5180 60.0009 32.0000 1.9718 1.9739 400.9085 401.4383 0.0829 -1.0000 -1.0000 5538510 1599922548.40 151.5180 60.0009 32.0000 1.9711 1.9733 400.9297 401.4589 0.0828 -1.0000 -1.0000 5538589 1599922548.50 151.5180 60.0009 32.0000 1.9717 1.9739 400.8876 401.4171 0.0829 -1.0000 -1.0000 5538870 1599922548.60 151.4895 60.0009 32.0000 1.9715 1.9736 400.8161 401.3459 0.0829 -1.0000 -1.0000 5538932 1599922548.70 151.4895 60.0009 32.0000 1.9716 1.9737 400.8849 401.4149 0.0830 -1.0000 -1.0000 5538995 1599922548.80 151.4895 60.0009 32.0000 1.9714 1.9735 400.8553 401.3851 0.0829 -1.0000 -1.0000 5539057 1599922548.90 151.4895 60.0009 32.0000 1.9721 1.9742 400.8532 401.3828 0.0828 -1.0000 -1.0000 5539135 1599922549.00 151.4895 60.0009 32.0000 1.9712 1.9733 400.9374 401.4662 0.0827 -1.0000 -1.0000 5539198 1599922549.10 151.5052 60.0009 32.0000 1.9717 1.9738 400.8366 401.3655 0.0828 -1.0000 -1.0000 5539260 1599922549.20 151.5108 60.0009 32.0000 1.9714 1.9735 400.9683 401.4984 0.0829 -1.0000 -1.0000 5539338 1599922549.30 151.5108 60.0009 32.0000 1.9725 1.9747 401.0026 401.5329 0.0830 -1.0000 -1.0000 5539401 1599922549.40 151.5108 60.0009 32.0000 1.9718 1.9740 400.9389 401.4685 0.0828 -1.0000 -1.0000 5539463 1599922549.50 151.5108 60.0009 32.0000 1.9721 1.9742 400.8775 401.4069 0.0829 -1.0000 -1.0000 5539604 1599922549.60 151.5108 60.0009 32.0000 1.9716 1.9738 400.8909 401.4213 0.0831 -1.0000 -1.0000 5539666 1599922549.70 151.5000 60.0007 32.0000 1.9722 1.9744 400.9771 401.5070 0.0829 -1.0000 -1.0000 5539744 1599922549.80 151.5000 60.0007 32.0000 1.9718 1.9740 400.9491 401.4792 0.0830 -1.0000 -1.0000 5539807 1599922549.90 151.5000 60.0007 32.0000 1.9717 1.9739 400.9047 401.4332 0.0826 -1.0000 -1.0000 5539869 1599922550.00 151.5000 60.0007 32.0000 1.9718 1.9739 400.8475 401.3767 0.0829 -1.0000 -1.0000 5540104 1599922550.10 151.5000 60.0007 32.0000 1.9713 1.9735 400.8895 401.4200 0.0830 -1.0000 -1.0000 5540166 1599922550.20 151.4668 60.0007 32.0000 1.9719 1.9740 400.9570 401.4874 0.0830 -1.0000 -1.0000 5540229 1599922550.30 151.4668 60.0007 32.0000 1.9724 1.9745 400.9107 401.4409 0.0829 -1.0000 -1.0000 5540307 1599922550.40 151.4668 60.0007 32.0000 1.9718 1.9739 400.9008 401.4304 0.0828 -1.0000 -1.0000 5540354 1599922550.50 151.4668 60.0007 32.0000 1.9714 1.9736 400.8598 401.3901 0.0830 -1.0000 -1.0000 5541275 1599922550.60 151.4668 60.0007 32.0000 1.9710 1.9731 400.9079 401.4372 0.0828 -1.0000 -1.0000 5541338 1599922550.70 151.4773 60.0007 32.0000 1.9720 1.9742 400.8588 401.3876 0.0828 -1.0000 -1.0000 5541400 1599922550.80 151.5403 60.0007 32.0000 1.9718 1.9740 400.8959 401.4257 0.0829 -1.0000 -1.0000 5541463 1599922550.90 151.5403 60.0007 32.0000 1.9723 1.9745 400.8478 401.3772 0.0829 -1.0000 -1.0000 5541541 1599922551.00 151.5403 60.0007 32.0000 1.9716 1.9737 400.9073 401.4368 0.0828 -1.0000 -1.0000 5541603 1599922551.10 151.5403 60.0007 32.0000 1.9716 1.9738 400.9481 401.4784 0.0829 -1.0000 -1.0000 5541666 1599922551.20 151.5403 60.0007 32.0000 1.9717 1.9738 400.9435 401.4733 0.0829 -1.0000 -1.0000 5541744 1599922551.30 151.5008 60.0007 32.0000 1.9722 1.9744 400.9038 401.4348 0.0831 -1.0000 -1.0000 5541807 1599922551.40 151.5008 60.0007 32.0000 1.9720 1.9741 400.8285 401.3594 0.0830 -1.0000 -1.0000 5541869 1599922551.50 151.5008 60.0007 32.0000 1.9715 1.9737 400.9312 401.4619 0.0831 -1.0000 -1.0000 5541932 1599922551.60 151.5008 60.0007 32.0000 1.9717 1.9739 400.9036 401.4343 0.0830 -1.0000 -1.0000 5542416 1599922551.70 151.5008 60.0007 32.0000 1.9712 1.9733 400.8845 401.4149 0.0829 -1.0000 -1.0000 5542494 1599922551.80 151.5008 60.0007 32.0000 1.9718 1.9739 400.8731 401.4027 0.0830 -1.0000 -1.0000 5542556 1599922551.90 151.4823 60.0007 32.0000 1.9711 1.9733 400.7714 401.3010 0.0829 -1.0000 -1.0000 5542619 1599922552.00 151.4823 60.0007 32.0000 1.9713 1.9735 400.8655 401.3955 0.0830 -1.0000 -1.0000 5542681 1599922552.10 151.4823 60.0007 32.0000 1.9713 1.9734 400.8392 401.3690 0.0829 -1.0000 -1.0000 5542744 1599922552.20 151.4823 60.0007 32.0000 1.9719 1.9740 401.0127 401.5431 0.0830 -1.0000 -1.0000 5542822 1599922552.30 151.4823 60.0007 32.0000 1.9716 1.9738 400.8492 401.3791 0.0830 -1.0000 -1.0000 5542900 1599922552.40 151.4823 60.0007 32.0000 1.9725 1.9746 400.9245 401.4554 0.0831 -1.0000 -1.0000 5542963 1599922552.50 151.5031 60.0007 32.0000 1.9718 1.9740 400.9302 401.4610 0.0831 -1.0000 -1.0000 5543025 1599922552.60 151.5031 60.0007 32.0000 1.9715 1.9736 400.8604 401.3912 0.0830 -1.0000 -1.0000 5543088 1599922552.70 151.5031 60.0007 32.0000 1.9716 1.9737 400.8564 401.3866 0.0830 -1.0000 -1.0000 5543150 1599922552.80 151.5031 60.0007 32.0000 1.9716 1.9738 400.9340 401.4632 0.0829 -1.0000 -1.0000 5543212 1599922552.90 151.5031 60.0007 32.0000 1.9718 1.9740 400.8609 401.3915 0.0830 -1.0000 -1.0000 5543291 1599922553.00 151.5198 60.0007 32.0000 1.9715 1.9737 400.9231 401.4534 0.0830 -1.0000 -1.0000 5543353 1599922553.10 151.5198 60.0007 32.0000 1.9717 1.9739 400.8627 401.3937 0.0831 -1.0000 -1.0000 5543416 1599922553.20 151.5198 60.0007 32.0000 1.9714 1.9736 400.8374 401.3681 0.0830 -1.0000 -1.0000 5543494 1599922553.30 151.5198 60.0007 32.0000 1.9716 1.9737 400.8767 401.4062 0.0829 -1.0000 -1.0000 5543556 1599922553.40 151.5198 60.0007 32.0000 1.9717 1.9738 400.8348 401.3649 0.0829 -1.0000 -1.0000 5543619 1599922553.50 151.5198 60.0007 32.0000 1.9714 1.9736 400.8693 401.3994 0.0830 -1.0000 -1.0000 5543681 1599922553.60 151.5198 60.0007 32.0000 1.9714 1.9736 400.8284 401.3576 0.0828 -1.0000 -1.0000 5543806 1599922553.70 151.5198 60.0007 32.0000 1.9718 1.9740 400.8995 401.4294 0.0829 -1.0000 -1.0000 5543884 1599922553.80 151.5198 60.0007 32.0000 1.9713 1.9735 400.9158 401.4457 0.0829 -1.0000 -1.0000 5543947 1599922553.90 151.5198 60.0007 32.0000 1.9715 1.9737 400.8688 401.3984 0.0829 -1.0000 -1.0000 5544009 1599922554.00 151.5198 60.0007 32.0000 1.9714 1.9736 400.8807 401.4105 0.0828 -1.0000 -1.0000 5544087 1599922554.10 151.5443 60.0007 32.0000 1.9718 1.9739 400.9012 401.4316 0.0831 -1.0000 -1.0000 5544306 1599922554.20 151.5443 60.0007 32.0000 1.9712 1.9734 400.9361 401.4652 0.0828 -1.0000 -1.0000 5544368 1599922554.30 151.5443 60.0007 32.0000 1.9714 1.9736 400.9108 401.4411 0.0830 -1.0000 -1.0000 5544447 1599922554.40 151.5443 60.0007 32.0000 1.9717 1.9739 400.8866 401.4166 0.0830 -1.0000 -1.0000 5544509 1599922554.50 151.5443 60.0007 32.0000 1.9718 1.9740 400.8720 401.4024 0.0829 -1.0000 -1.0000 5544571 1599922554.60 151.5647 60.0004 32.0000 1.9710 1.9731 400.8762 401.4062 0.0830 -1.0000 -1.0000 5545103 1599922554.70 151.5687 60.0004 32.0000 1.9721 1.9742 400.8387 401.3682 0.0829 -1.0000 -1.0000 5545165 1599922554.80 151.5687 60.0004 32.0000 1.9718 1.9739 400.8750 401.4049 0.0829 -1.0000 -1.0000 5545228 1599922554.90 151.5687 60.0004 32.0000 1.9727 1.9748 400.9179 401.4474 0.0828 -1.0000 -1.0000 5545306 1599922555.00 151.5687 60.0004 32.0000 1.9727 1.9749 400.9461 401.4755 0.0829 -1.0000 -1.0000 5545368 1599922555.10 151.5687 60.0004 32.0000 1.9721 1.9743 400.8246 401.3551 0.0830 -1.0000 -1.0000 5545431 1599922555.20 151.5511 60.0004 32.0000 1.9714 1.9735 400.9160 401.4462 0.0829 -1.0000 -1.0000 5545571 1599922555.30 151.5511 60.0004 32.0000 1.9725 1.9746 400.8014 401.3300 0.0828 -1.0000 -1.0000 5545634 1599922555.40 151.5511 60.0004 32.0000 1.9720 1.9741 400.8468 401.3770 0.0829 -1.0000 -1.0000 5545696 1599922555.50 151.5511 60.0004 32.0000 1.9719 1.9740 400.9170 401.4461 0.0828 -1.0000 -1.0000 5545759 1599922555.60 151.5511 60.0004 32.0000 1.9717 1.9739 400.8930 401.4225 0.0829 -1.0000 -1.0000 5545837 1599922555.70 151.4981 60.0004 32.0000 1.9716 1.9737 400.8334 401.3628 0.0828 -1.0000 -1.0000 5545899 1599922555.80 151.4931 60.0004 32.0000 1.9723 1.9744 400.9570 401.4869 0.0829 -1.0000 -1.0000 5545962 1599922555.90 151.4931 60.0004 32.0000 1.9720 1.9742 400.9377 401.4673 0.0829 -1.0000 -1.0000 5546024 1599922556.00 151.4931 60.0004 32.0000 1.9715 1.9736 400.8241 401.3538 0.0829 -1.0000 -1.0000 5546102 1599922556.10 151.4931 60.0004 32.0000 1.9709 1.9731 400.8468 401.3767 0.0829 -1.0000 -1.0000 5546165 1599922556.20 151.4937 60.0004 32.0000 1.9711 1.9732 400.8854 401.4143 0.0828 -1.0000 -1.0000 5546337 1599922556.30 151.5028 60.0004 32.0000 1.9712 1.9733 400.8449 401.3750 0.0830 -1.0000 -1.0000 5546415 1599922556.40 151.5028 60.0004 32.0000 1.9717 1.9738 400.8401 401.3702 0.0829 -1.0000 -1.0000 5546477 1599922556.50 151.5028 60.0004 32.0000 1.9721 1.9743 400.8627 401.3933 0.0830 -1.0000 -1.0000 5546540 1599922556.60 151.5028 60.0004 32.0000 1.9714 1.9735 400.8111 401.3404 0.0828 -1.0000 -1.0000 5546602 1599922556.70 151.5028 60.0004 32.0000 1.9711 1.9733 400.8667 401.3967 0.0829 -1.0000 -1.0000 5546665 1599922556.80 151.4698 60.0004 32.0000 1.9716 1.9738 400.8365 401.3663 0.0829 -1.0000 -1.0000 5546727 1599922556.90 151.4691 60.0004 32.0000 1.9720 1.9742 400.8943 401.4241 0.0829 -1.0000 -1.0000 5546805 1599922557.00 151.4691 60.0004 32.0000 1.9717 1.9739 400.8446 401.3741 0.0829 -1.0000 -1.0000 5546868 1599922557.10 151.4691 60.0004 32.0000 1.9718 1.9739 400.8652 401.3949 0.0829 -1.0000 -1.0000 5546930 1599922557.20 151.4691 60.0004 32.0000 1.9712 1.9733 400.7983 401.3276 0.0828 -1.0000 -1.0000 5547008 1599922557.30 151.4929 60.0004 32.0000 1.9712 1.9734 400.8505 401.3805 0.0829 -1.0000 -1.0000 5547071 1599922557.40 151.5382 60.0004 32.0000 1.9714 1.9736 400.8348 401.3647 0.0829 -1.0000 -1.0000 5547133 1599922557.50 151.5382 60.0004 32.0000 1.9718 1.9739 400.8396 401.3698 0.0830 -1.0000 -1.0000 5547211 1599922557.60 151.5382 60.0004 32.0000 1.9715 1.9736 400.8591 401.3890 0.0829 -1.0000 -1.0000 5547274 1599922557.70 151.5382 60.0004 32.0000 1.9715 1.9736 400.8569 401.3872 0.0830 -1.0000 -1.0000 5547602 1599922557.80 151.5382 60.0004 32.0000 1.9716 1.9737 400.8378 401.3677 0.0829 -1.0000 -1.0000 5547665 1599922557.90 151.4603 60.0004 32.0000 1.9721 1.9742 400.8700 401.4000 0.0829 -1.0000 -1.0000 5547743 1599922558.00 151.4603 60.0004 32.0000 1.9714 1.9735 400.7744 401.3043 0.0829 -1.0000 -1.0000 5547805 1599922558.10 151.4603 60.0004 32.0000 1.9712 1.9733 400.8370 401.3672 0.0830 -1.0000 -1.0000 5547868 1599922558.20 151.4603 60.0004 32.0000 1.9711 1.9732 400.8650 401.3950 0.0829 -1.0000 -1.0000 5548446 1599922558.30 151.4603 60.0004 32.0000 1.9716 1.9738 400.8854 401.4149 0.0828 -1.0000 -1.0000 5548524 1599922558.40 151.4540 60.0004 32.0000 1.9713 1.9734 400.9207 401.4509 0.0829 -1.0000 -1.0000 5548586 1599922558.50 151.4500 60.0004 32.0000 1.9724 1.9745 400.8779 401.4081 0.0830 -1.0000 -1.0000 5548649 1599922558.60 151.4500 60.0004 32.0000 1.9715 1.9736 400.8828 401.4136 0.0831 -1.0000 -1.0000 5548711 1599922558.70 151.4500 60.0004 32.0000 1.9713 1.9735 400.8673 401.3979 0.0830 -1.0000 -1.0000 5548774 1599922558.80 151.4500 60.0004 32.0000 1.9715 1.9736 400.8913 401.4212 0.0829 -1.0000 -1.0000 5548836 1599922558.90 151.4500 60.0004 32.0000 1.9715 1.9737 400.8642 401.3945 0.0830 -1.0000 -1.0000 5548914 1599922559.00 151.4832 60.0004 32.0000 1.9718 1.9739 400.8852 401.4155 0.0829 -1.0000 -1.0000 5548977 1599922559.10 151.4832 60.0004 32.0000 1.9719 1.9740 400.8651 401.3946 0.0829 -1.0000 -1.0000 5549039 1599922559.20 151.4832 60.0004 32.0000 1.9718 1.9740 400.8398 401.3689 0.0828 -1.0000 -1.0000 5549117 1599922559.30 151.4832 60.0004 32.0000 1.9714 1.9736 400.9175 401.4472 0.0829 -1.0000 -1.0000 5549289 1599922559.40 151.4832 60.0004 32.0000 1.9714 1.9735 400.8573 401.3878 0.0830 -1.0000 -1.0000 5549352 1599922559.50 151.4870 60.0004 32.0000 1.9714 1.9735 400.8710 401.4017 0.0830 -1.0000 -1.0000 5549430 1599922559.60 151.4870 60.0004 32.0000 1.9717 1.9738 400.8268 401.3570 0.0830 -1.0000 -1.0000 5549492 1599922559.70 151.4870 60.0004 32.0000 1.9711 1.9733 400.8813 401.4116 0.0829 -1.0000 -1.0000 5549570 1599922559.80 151.4870 60.0004 32.0000 1.9716 1.9738 400.7849 401.3153 0.0830 -1.0000 -1.0000 5549852 1599922559.90 151.4870 60.0004 32.0000 1.9715 1.9737 400.8865 401.4163 0.0830 -1.0000 -1.0000 5549914 1599922560.00 151.4870 60.0004 32.0000 1.9715 1.9737 400.9322 401.4632 0.0831 -1.0000 -1.0000 5549977 1599922560.10 151.4896 60.0005 32.0000 1.9711 1.9732 400.8125 401.3427 0.0829 -1.0000 -1.0000 5550039 1599922560.20 151.4896 60.0005 32.0000 1.9719 1.9740 400.7975 401.3273 0.0829 -1.0000 -1.0000 5550101 1599922560.30 151.4896 60.0005 32.0000 1.9716 1.9737 400.8331 401.3637 0.0830 -1.0000 -1.0000 5550336 1599922560.40 151.4896 60.0005 32.0000 1.9717 1.9739 400.8177 401.3482 0.0830 -1.0000 -1.0000 5550398 1599922560.50 151.4896 60.0005 32.0000 1.9715 1.9736 400.9335 401.4642 0.0830 -1.0000 -1.0000 5550461 1599922560.60 151.5472 60.0005 32.0000 1.9716 1.9737 400.8106 401.3409 0.0830 -1.0000 -1.0000 5550539 1599922560.70 151.5472 60.0005 32.0000 1.9718 1.9740 400.8906 401.4208 0.0829 -1.0000 -1.0000 5550601 1599922560.80 151.5472 60.0005 32.0000 1.9719 1.9741 400.8659 401.3958 0.0830 -1.0000 -1.0000 5551539 1599922560.90 151.5472 60.0005 32.0000 1.9718 1.9740 400.8695 401.3998 0.0830 -1.0000 -1.0000 5551601 1599922561.00 151.5472 60.0005 32.0000 1.9722 1.9744 400.7606 401.2912 0.0831 -1.0000 -1.0000 5551664 1599922561.10 151.5046 60.0005 32.0000 1.9711 1.9733 400.8749 401.4057 0.0830 -1.0000 -1.0000 5551726 1599922561.20 151.4621 60.0005 32.0000 1.9712 1.9734 400.8068 401.3378 0.0831 -1.0000 -1.0000 5551804 1599922561.30 151.4621 60.0005 32.0000 1.9715 1.9737 400.8307 401.3614 0.0830 -1.0000 -1.0000 5551867 1599922561.40 151.4621 60.0005 32.0000 1.9713 1.9735 400.8646 401.3940 0.0828 -1.0000 -1.0000 5551929 1599922561.50 151.4621 60.0005 32.0000 1.9716 1.9738 400.8653 401.3944 0.0828 -1.0000 -1.0000 5551992 1599922561.60 151.4621 60.0005 32.0000 1.9715 1.9737 400.8138 401.3442 0.0831 -1.0000 -1.0000 5552070 1599922561.70 151.4988 60.0005 32.0000 1.9719 1.9741 400.8855 401.4164 0.0830 -1.0000 -1.0000 5552132 1599922561.80 151.4988 60.0005 32.0000 1.9717 1.9739 400.8359 401.3656 0.0829 -1.0000 -1.0000 5552367 1599922561.90 151.4988 60.0005 32.0000 1.9718 1.9740 400.8604 401.3902 0.0829 -1.0000 -1.0000 5552429 1599922562.00 151.4988 60.0005 32.0000 1.9713 1.9734 400.8418 401.3724 0.0831 -1.0000 -1.0000 5552507 1599922562.10 151.4988 60.0005 32.0000 1.9711 1.9732 400.8550 401.3845 0.0829 -1.0000 -1.0000 5552570 1599922562.20 151.4793 60.0005 32.0000 1.9723 1.9744 400.8528 401.3838 0.0831 -1.0000 -1.0000 5552632 1599922562.30 151.4793 60.0005 32.0000 1.9714 1.9736 400.8676 401.3983 0.0830 -1.0000 -1.0000 5552710 1599922562.40 151.4793 60.0005 32.0000 1.9715 1.9736 400.8283 401.3590 0.0830 -1.0000 -1.0000 5552773 1599922562.50 151.4793 60.0005 32.0000 1.9716 1.9738 400.8344 401.3644 0.0830 -1.0000 -1.0000 5552835 1599922562.60 151.4793 60.0005 32.0000 1.9719 1.9741 400.8695 401.4001 0.0830 -1.0000 -1.0000 5552898 1599922562.70 151.4793 60.0005 32.0000 1.9712 1.9734 400.8430 401.3719 0.0828 -1.0000 -1.0000 5552960 1599922562.80 151.4793 60.0005 32.0000 1.9709 1.9730 400.8045 401.3344 0.0829 -1.0000 -1.0000 5553038 1599922562.90 151.4793 60.0005 32.0000 1.9710 1.9732 400.8961 401.4261 0.0830 -1.0000 -1.0000 5553116 1599922563.00 151.4793 60.0005 32.0000 1.9715 1.9737 400.8476 401.3788 0.0831 -1.0000 -1.0000 5553179 1599922563.10 151.4793 60.0005 32.0000 1.9716 1.9737 400.9489 401.4801 0.0831 -1.0000 -1.0000 5553241 1599922563.20 151.4793 60.0005 32.0000 1.9711 1.9733 400.7961 401.3252 0.0829 -1.0000 -1.0000 5553304 1599922563.30 151.5141 60.0005 32.0000 1.9717 1.9738 400.8783 401.4084 0.0829 -1.0000 -1.0000 5553366 1599922563.40 151.5141 60.0005 32.0000 1.9712 1.9733 400.8216 401.3520 0.0830 -1.0000 -1.0000 5553616 1599922563.50 151.5141 60.0005 32.0000 1.9714 1.9735 400.8787 401.4090 0.0830 -1.0000 -1.0000 5553679 1599922563.60 151.5141 60.0005 32.0000 1.9713 1.9735 400.8841 401.4140 0.0829 -1.0000 -1.0000 5553741 1599922563.70 151.5088 60.0005 32.0000 1.9710 1.9731 400.8357 401.3667 0.0831 -1.0000 -1.0000 5553819 1599922563.80 151.5063 60.0005 32.0000 1.9711 1.9732 400.8754 401.4038 0.0828 -1.0000 -1.0000 5553882 1599922563.90 151.5063 60.0005 32.0000 1.9709 1.9731 400.8855 401.4157 0.0830 -1.0000 -1.0000 5554163 1599922564.00 151.5063 60.0005 32.0000 1.9716 1.9737 400.8293 401.3594 0.0829 -1.0000 -1.0000 5554241 1599922564.10 151.5063 60.0005 32.0000 1.9716 1.9737 400.8845 401.4145 0.0830 -1.0000 -1.0000 5554304 1599922564.20 151.5063 60.0005 32.0000 1.9721 1.9742 400.8112 401.3422 0.0831 -1.0000 -1.0000 5554366 1599922564.30 151.5063 60.0005 32.0000 1.9716 1.9738 400.9479 401.4781 0.0830 -1.0000 -1.0000 5554429 1599922564.40 151.5204 60.0005 32.0000 1.9707 1.9729 400.9142 401.4445 0.0829 -1.0000 -1.0000 5555241 1599922564.50 151.5204 60.0005 32.0000 1.9714 1.9735 400.8695 401.3999 0.0830 -1.0000 -1.0000 5555319 1599922564.60 151.5204 60.0005 32.0000 1.9715 1.9736 400.8281 401.3579 0.0829 -1.0000 -1.0000 5555397 1599922564.70 151.5204 60.0005 32.0000 1.9717 1.9738 400.9158 401.4464 0.0830 -1.0000 -1.0000 5555460 1599922564.80 151.5204 60.0005 32.0000 1.9713 1.9735 400.9229 401.4532 0.0830 -1.0000 -1.0000 5555522 1599922564.90 151.5251 60.0011 32.0000 1.9712 1.9733 400.9203 401.4504 0.0829 -1.0000 -1.0000 5555600 1599922565.00 151.5251 60.0011 32.0000 1.9714 1.9736 400.8144 401.3443 0.0829 -1.0000 -1.0000 5555663 1599922565.10 151.5251 60.0011 32.0000 1.9717 1.9739 400.8346 401.3639 0.0829 -1.0000 -1.0000 5555725 1599922565.20 151.5251 60.0011 32.0000 1.9717 1.9739 400.9416 401.4731 0.0831 -1.0000 -1.0000 5555803 1599922565.30 151.5251 60.0011 32.0000 1.9716 1.9738 400.9018 401.4324 0.0830 -1.0000 -1.0000 5555866 1599922565.40 151.5267 60.0011 32.0000 1.9712 1.9734 400.9128 401.4434 0.0831 -1.0000 -1.0000 5555928 1599922565.50 151.5734 60.0011 32.0000 1.9719 1.9740 400.8538 401.3852 0.0832 -1.0000 -1.0000 5556006 1599922565.60 151.5734 60.0011 32.0000 1.9718 1.9740 400.8669 401.3979 0.0831 -1.0000 -1.0000 5556069 1599922565.70 151.5734 60.0011 32.0000 1.9723 1.9744 400.9260 401.4562 0.0830 -1.0000 -1.0000 5556163 1599922565.80 151.5734 60.0011 32.0000 1.9715 1.9736 400.9096 401.4404 0.0830 -1.0000 -1.0000 5556225 1599922565.90 151.5734 60.0011 32.0000 1.9721 1.9742 400.8979 401.4277 0.0829 -1.0000 -1.0000 5556288 1599922566.00 151.5630 60.0011 32.0000 1.9713 1.9734 400.9191 401.4485 0.0829 -1.0000 -1.0000 5556366 1599922566.10 151.5188 60.0011 32.0000 1.9716 1.9738 400.8790 401.4095 0.0830 -1.0000 -1.0000 5556428 1599922566.20 151.5165 60.0011 32.0000 1.9717 1.9739 400.8816 401.4129 0.0832 -1.0000 -1.0000 5556491 1599922566.30 151.5312 60.0011 32.0000 1.9716 1.9738 400.9546 401.4847 0.0830 -1.0000 -1.0000 5556553 1599922566.40 151.5312 60.0011 32.0000 1.9710 1.9732 400.8212 401.3520 0.0830 -1.0000 -1.0000 5556616 1599922566.50 151.5312 60.0011 32.0000 1.9711 1.9733 400.8588 401.3892 0.0830 -1.0000 -1.0000 5556678 1599922566.60 151.5312 60.0011 32.0000 1.9714 1.9736 400.8704 401.4001 0.0830 -1.0000 -1.0000 5556756 1599922566.70 151.5312 60.0011 32.0000 1.9721 1.9742 400.8719 401.4029 0.0830 -1.0000 -1.0000 5556819 1599922566.80 151.5312 60.0011 32.0000 1.9723 1.9745 400.8491 401.3796 0.0830 -1.0000 -1.0000 5556881 1599922566.90 151.5312 60.0011 32.0000 1.9716 1.9737 400.9248 401.4545 0.0830 -1.0000 -1.0000 5556959 1599922567.00 151.5312 60.0011 32.0000 1.9716 1.9737 400.8550 401.3857 0.0830 -1.0000 -1.0000 5557022 1599922567.10 151.5312 60.0011 32.0000 1.9716 1.9738 400.9437 401.4742 0.0830 -1.0000 -1.0000 5557084 1599922567.20 151.5275 60.0011 32.0000 1.9719 1.9741 400.9070 401.4379 0.0830 -1.0000 -1.0000 5557147 1599922567.30 151.5275 60.0011 32.0000 1.9721 1.9743 400.9092 401.4398 0.0828 -1.0000 -1.0000 5557209 1599922567.40 151.5275 60.0011 32.0000 1.9718 1.9739 400.9066 401.4375 0.0831 -1.0000 -1.0000 5557334 1599922567.50 151.5275 60.0011 32.0000 1.9720 1.9741 400.8474 401.3775 0.0829 -1.0000 -1.0000 5557412 1599922567.60 151.5275 60.0011 32.0000 1.9719 1.9741 400.8341 401.3637 0.0829 -1.0000 -1.0000 5557475 1599922567.70 151.5218 60.0011 32.0000 1.9719 1.9740 400.8786 401.4105 0.0832 -1.0000 -1.0000 5557553 1599922567.80 151.5218 60.0011 32.0000 1.9717 1.9739 400.8512 401.3810 0.0829 -1.0000 -1.0000 5557615 1599922567.90 151.5218 60.0011 32.0000 1.9718 1.9739 400.8617 401.3916 0.0829 -1.0000 -1.0000 5557678 1599922568.00 151.5218 60.0011 32.0000 1.9719 1.9740 400.8141 401.3437 0.0829 -1.0000 -1.0000 5557912 1599922568.10 151.5218 60.0011 32.0000 1.9716 1.9737 400.8110 401.3405 0.0829 -1.0000 -1.0000 5557975 1599922568.20 151.5129 60.0011 32.0000 1.9720 1.9741 400.8781 401.4085 0.0830 -1.0000 -1.0000 5558037 1599922568.30 151.4956 60.0011 32.0000 1.9718 1.9740 401.0160 401.5461 0.0830 -1.0000 -1.0000 5558115 1599922568.40 151.4956 60.0011 32.0000 1.9719 1.9740 400.8811 401.4111 0.0828 -1.0000 -1.0000 5558178 1599922568.50 151.4956 60.0011 32.0000 1.9716 1.9737 400.8602 401.3902 0.0830 -1.0000 -1.0000 5558615 1599922568.60 151.4956 60.0011 32.0000 1.9718 1.9740 400.8514 401.3826 0.0831 -1.0000 -1.0000 5558693 1599922568.70 151.4956 60.0011 32.0000 1.9721 1.9743 400.8876 401.4189 0.0831 -1.0000 -1.0000 5558740 1599922568.80 151.5373 60.0011 32.0000 1.9728 1.9749 400.9632 401.4949 0.0832 -1.0000 -1.0000 5558803 1599922568.90 151.5373 60.0011 32.0000 1.9725 1.9746 400.9545 401.4858 0.0831 -1.0000 -1.0000 5558881 1599922569.00 151.5373 60.0011 32.0000 1.9715 1.9736 400.8288 401.3602 0.0832 -1.0000 -1.0000 5559115 1599922569.10 151.5373 60.0011 32.0000 1.9715 1.9737 400.8668 401.3954 0.0828 -1.0000 -1.0000 5559177 1599922569.20 151.5373 60.0011 32.0000 1.9722 1.9743 400.9032 401.4332 0.0830 -1.0000 -1.0000 5559240 1599922569.30 151.4526 60.0011 32.0000 1.9717 1.9739 400.8934 401.4233 0.0829 -1.0000 -1.0000 5559302 1599922569.40 151.4460 60.0011 32.0000 1.9720 1.9741 400.7814 401.3123 0.0831 -1.0000 -1.0000 5559365 1599922569.50 151.4460 60.0011 32.0000 1.9705 1.9726 400.8953 401.4258 0.0830 -1.0000 -1.0000 5559662 1599922569.60 151.4460 60.0011 32.0000 1.9714 1.9736 400.8516 401.3822 0.0831 -1.0000 -1.0000 5559724 1599922569.70 151.4460 60.0011 32.0000 1.9715 1.9737 400.8799 401.4109 0.0830 -1.0000 -1.0000 5559787 1599922569.80 151.4460 60.0011 32.0000 1.9721 1.9742 400.9614 401.4919 0.0830 -1.0000 -1.0000 5559865 1599922569.90 151.4939 60.0007 32.0000 1.9716 1.9737 400.9469 401.4768 0.0829 -1.0000 -1.0000 5559927 1599922570.00 151.4939 60.0007 32.0000 1.9718 1.9739 400.8721 401.4023 0.0830 -1.0000 -1.0000 5600099 1599922570.10 151.4939 60.0007 32.0000 1.9716 1.9737 400.8573 401.3870 0.0829 -1.0000 -1.0000 5600162 1599922570.20 151.4939 60.0007 32.0000 1.9719 1.9741 400.8853 401.4155 0.0830 -1.0000 -1.0000 5600224 1599922570.30 151.4939 60.0007 32.0000 1.9717 1.9739 400.9344 401.4650 0.0830 -1.0000 -1.0000 5600302 1599922570.40 151.5345 60.0007 32.0000 1.9722 1.9743 400.9172 401.4481 0.0831 -1.0000 -1.0000 5600365 1599922570.50 151.5345 60.0007 32.0000 1.9718 1.9739 400.9104 401.4411 0.0830 -1.0000 -1.0000 5600646 1599922570.60 151.5345 60.0007 32.0000 1.9718 1.9739 400.8850 401.4154 0.0831 -1.0000 -1.0000 5600724 1599922570.70 151.5345 60.0007 32.0000 1.9717 1.9738 400.9142 401.4439 0.0828 -1.0000 -1.0000 5600786 1599922570.80 151.5345 60.0007 32.0000 1.9720 1.9742 400.8922 401.4232 0.0831 -1.0000 -1.0000 5600849 1599922570.90 151.5345 60.0007 32.0000 1.9714 1.9736 400.8927 401.4234 0.0830 -1.0000 -1.0000 5600911 1599922571.00 151.4922 60.0007 32.0000 1.9720 1.9741 400.8859 401.4155 0.0829 -1.0000 -1.0000 5601114 1599922571.10 151.4922 60.0007 32.0000 1.9715 1.9736 400.8899 401.4198 0.0828 -1.0000 -1.0000 5601177 1599922571.20 151.4922 60.0007 32.0000 1.9713 1.9734 400.8966 401.4261 0.0829 -1.0000 -1.0000 5601240 1599922571.30 151.4922 60.0007 32.0000 1.9712 1.9733 400.8501 401.3817 0.0832 -1.0000 -1.0000 5601302 1599922571.40 151.4922 60.0007 32.0000 1.9716 1.9737 400.9023 401.4330 0.0830 -1.0000 -1.0000 5601364 1599922571.50 151.4796 60.0007 32.0000 1.9714 1.9735 400.9042 401.4348 0.0830 -1.0000 -1.0000 5602380 1599922571.60 151.4796 60.0007 32.0000 1.9714 1.9735 400.9237 401.4538 0.0830 -1.0000 -1.0000 5602442 1599922571.70 151.4796 60.0007 32.0000 1.9712 1.9734 400.8844 401.4159 0.0832 -1.0000 -1.0000 5602505 1599922571.80 151.4796 60.0007 32.0000 1.9713 1.9734 400.8880 401.4195 0.0832 -1.0000 -1.0000 5602567 1599922571.90 151.4796 60.0007 32.0000 1.9713 1.9734 400.9545 401.4853 0.0830 -1.0000 -1.0000 5602630 1599922572.00 151.4889 60.0007 32.0000 1.9710 1.9732 400.8870 401.4175 0.0829 -1.0000 -1.0000 5602708 1599922572.10 151.4917 60.0007 32.0000 1.9711 1.9733 400.8867 401.4162 0.0829 -1.0000 -1.0000 5602770 1599922572.20 151.4917 60.0007 32.0000 1.9714 1.9736 400.7587 401.2899 0.0831 -1.0000 -1.0000 5602833 1599922572.30 151.4917 60.0007 32.0000 1.9714 1.9736 400.8712 401.4010 0.0829 -1.0000 -1.0000 5602911 1599922572.40 151.4917 60.0007 32.0000 1.9713 1.9734 400.9391 401.4691 0.0829 -1.0000 -1.0000 5602973 1599922572.50 151.4917 60.0007 32.0000 1.9714 1.9736 400.9012 401.4313 0.0830 -1.0000 -1.0000 5603036 1599922572.60 151.5001 60.0007 32.0000 1.9709 1.9730 400.8075 401.3388 0.0831 -1.0000 -1.0000 5603114 1599922572.70 151.5001 60.0007 32.0000 1.9714 1.9735 400.8919 401.4222 0.0830 -1.0000 -1.0000 5603177 1599922572.80 151.5001 60.0007 32.0000 1.9713 1.9734 400.8389 401.3691 0.0830 -1.0000 -1.0000 5603239 1599922572.90 151.5001 60.0007 32.0000 1.9719 1.9741 400.8896 401.4199 0.0829 -1.0000 -1.0000 5603301 1599922573.00 151.5001 60.0007 32.0000 1.9719 1.9741 400.8583 401.3884 0.0830 -1.0000 -1.0000 5603364 1599922573.10 151.4848 60.0007 32.0000 1.9705 1.9726 400.9252 401.4561 0.0830 -1.0000 -1.0000 5603630 1599922573.20 151.4679 60.0007 32.0000 1.9712 1.9734 400.8345 401.3650 0.0831 -1.0000 -1.0000 5603708 1599922573.30 151.4679 60.0007 32.0000 1.9715 1.9737 400.8442 401.3745 0.0830 -1.0000 -1.0000 5603770 1599922573.40 151.4679 60.0007 32.0000 1.9714 1.9735 400.8205 401.3504 0.0829 -1.0000 -1.0000 5603833 1599922573.50 151.4679 60.0007 32.0000 1.9716 1.9738 400.8626 401.3928 0.0830 -1.0000 -1.0000 5603895 1599922573.60 151.4679 60.0007 32.0000 1.9719 1.9740 400.8728 401.4039 0.0831 -1.0000 -1.0000 5603958 1599922573.70 151.4807 60.0007 32.0000 1.9712 1.9733 400.8654 401.3964 0.0831 -1.0000 -1.0000 5604036 1599922573.80 151.4807 60.0007 32.0000 1.9712 1.9734 400.8153 401.3462 0.0831 -1.0000 -1.0000 5604098 1599922573.90 151.4807 60.0007 32.0000 1.9713 1.9734 400.8830 401.4135 0.0830 -1.0000 -1.0000 5604161 1599922574.00 151.4807 60.0007 32.0000 1.9716 1.9738 400.8880 401.4187 0.0830 -1.0000 -1.0000 5604239 1599922574.10 151.4807 60.0007 32.0000 1.9709 1.9730 400.9530 401.4835 0.0830 -1.0000 -1.0000 5604301 1599922574.20 151.4676 60.0007 32.0000 1.9711 1.9733 400.8299 401.3602 0.0830 -1.0000 -1.0000 5604364 1599922574.30 151.4676 60.0007 32.0000 1.9711 1.9732 400.9016 401.4309 0.0829 -1.0000 -1.0000 5604426 1599922574.40 151.4676 60.0007 32.0000 1.9720 1.9742 400.8686 401.3987 0.0830 -1.0000 -1.0000 5604489 1599922574.50 151.4676 60.0007 32.0000 1.9714 1.9735 400.8797 401.4095 0.0829 -1.0000 -1.0000 5604551 1599922574.60 151.4676 60.0007 32.0000 1.9715 1.9736 400.7896 401.3203 0.0831 -1.0000 -1.0000 5605160 1599922574.70 151.4676 60.0007 32.0000 1.9710 1.9731 400.8595 401.3900 0.0830 -1.0000 -1.0000 5605223 1599922574.80 151.4823 59.9999 32.0000 1.9713 1.9734 400.8354 401.3659 0.0830 -1.0000 -1.0000 5605285 1599922574.90 151.4840 59.9998 32.0000 1.9717 1.9738 400.9847 401.5149 0.0830 -1.0000 -1.0000 5605348 1599922575.00 151.4840 59.9998 32.0000 1.9721 1.9742 400.9399 401.4711 0.0832 -1.0000 -1.0000 5605410 1599922575.10 151.4840 59.9998 32.0000 1.9716 1.9738 400.9150 401.4460 0.0831 -1.0000 -1.0000 5605754 1599922575.20 151.4840 59.9998 32.0000 1.9712 1.9733 400.8740 401.4049 0.0831 -1.0000 -1.0000 5605832 1599922575.30 151.4840 59.9998 32.0000 1.9710 1.9731 400.9765 401.5079 0.0832 -1.0000 -1.0000 5605895 1599922575.40 151.4387 59.9998 32.0000 1.9716 1.9737 400.9590 401.4902 0.0830 -1.0000 -1.0000 5605957 1599922575.50 151.4387 59.9998 32.0000 1.9710 1.9731 400.9935 401.5240 0.0831 -1.0000 -1.0000 5606020 1599922575.60 151.4387 59.9998 32.0000 1.9713 1.9735 400.9024 401.4332 0.0830 -1.0000 -1.0000 5606082 1599922575.70 151.4387 59.9998 32.0000 1.9709 1.9731 400.8987 401.4297 0.0831 -1.0000 -1.0000 5606160 1599922575.80 151.4387 59.9998 32.0000 1.9716 1.9738 400.9350 401.4667 0.0832 -1.0000 -1.0000 5606223 1599922575.90 151.4937 59.9998 32.0000 1.9710 1.9732 400.9533 401.4841 0.0831 -1.0000 -1.0000 5606285 1599922576.00 151.4609 59.9998 32.0000 1.9712 1.9733 400.9599 401.4916 0.0831 -1.0000 -1.0000 5606363 1599922576.10 151.4609 59.9998 32.0000 1.9718 1.9739 400.9875 401.5183 0.0830 -1.0000 -1.0000 5606426 1599922576.20 151.4609 59.9998 32.0000 1.9711 1.9732 400.9034 401.4334 0.0829 -1.0000 -1.0000 5606488 1599922576.30 151.4609 59.9998 32.0000 1.9709 1.9731 400.8922 401.4228 0.0831 -1.0000 -1.0000 5606551 1599922576.40 151.4609 59.9998 32.0000 1.9722 1.9744 400.9251 401.4556 0.0829 -1.0000 -1.0000 5606613 1599922576.50 151.4609 59.9998 32.0000 1.9711 1.9732 400.8736 401.4033 0.0829 -1.0000 -1.0000 5606676 1599922576.60 151.4609 59.9998 32.0000 1.9712 1.9734 400.9123 401.4432 0.0831 -1.0000 -1.0000 5606754 1599922576.70 151.4609 59.9998 32.0000 1.9716 1.9738 400.9271 401.4583 0.0831 -1.0000 -1.0000 5606816 1599922576.80 151.4609 59.9998 32.0000 1.9712 1.9733 400.8549 401.3852 0.0830 -1.0000 -1.0000 5606879 1599922576.90 151.4609 59.9998 32.0000 1.9714 1.9735 400.8848 401.4157 0.0830 -1.0000 -1.0000 5606957 1599922577.00 151.4609 59.9998 32.0000 1.9713 1.9735 400.9064 401.4373 0.0831 -1.0000 -1.0000 5607019 1599922577.10 151.4768 59.9998 32.0000 1.9713 1.9734 400.9348 401.4665 0.0832 -1.0000 -1.0000 5607082 1599922577.20 151.4768 59.9998 32.0000 1.9707 1.9728 400.8874 401.4181 0.0830 -1.0000 -1.0000 5607675 1599922577.30 151.4768 59.9998 32.0000 1.9713 1.9735 400.9428 401.4736 0.0830 -1.0000 -1.0000 5607738 1599922577.40 151.4768 59.9998 32.0000 1.9717 1.9739 400.8633 401.3931 0.0830 -1.0000 -1.0000 5607800 1599922577.50 151.4768 59.9998 32.0000 1.9718 1.9740 400.9303 401.4616 0.0831 -1.0000 -1.0000 5607941 1599922577.60 151.4869 59.9998 32.0000 1.9710 1.9731 400.9210 401.4522 0.0831 -1.0000 -1.0000 5608003 1599922577.70 151.4869 59.9998 32.0000 1.9704 1.9725 400.8642 401.3954 0.0831 -1.0000 -1.0000 5608066 1599922577.80 151.4869 59.9998 32.0000 1.9710 1.9732 400.9216 401.4527 0.0831 -1.0000 -1.0000 5608129 1599922577.90 151.4869 59.9998 32.0000 1.9716 1.9738 400.9059 401.4370 0.0831 -1.0000 -1.0000 5608191 1599922578.00 151.4869 59.9998 32.0000 1.9719 1.9740 400.9704 401.5012 0.0831 -1.0000 -1.0000 5608269 1599922578.10 151.4938 59.9998 32.0000 1.9712 1.9733 400.9010 401.4325 0.0832 -1.0000 -1.0000 5608332 1599922578.20 151.5053 59.9998 32.0000 1.9712 1.9734 400.9703 401.5010 0.0830 -1.0000 -1.0000 5608457 1599922578.30 151.5053 59.9998 32.0000 1.9715 1.9737 400.9435 401.4757 0.0831 -1.0000 -1.0000 5608535 1599922578.40 151.5053 59.9998 32.0000 1.9714 1.9736 400.9194 401.4499 0.0831 -1.0000 -1.0000 5608597 1599922578.50 151.5053 59.9998 32.0000 1.9713 1.9734 400.9311 401.4615 0.0830 -1.0000 -1.0000 5608660 1599922578.60 151.5053 59.9998 32.0000 1.9719 1.9741 400.9153 401.4463 0.0831 -1.0000 -1.0000 5608722 1599922578.70 151.4888 59.9998 32.0000 1.9713 1.9734 400.9740 401.5054 0.0832 -1.0000 -1.0000 5609347 1599922578.80 151.4888 59.9998 32.0000 1.9716 1.9737 400.8989 401.4292 0.0830 -1.0000 -1.0000 5609409 1599922578.90 151.4888 59.9998 32.0000 1.9717 1.9738 400.8980 401.4287 0.0831 -1.0000 -1.0000 5609488 1599922579.00 151.4888 59.9998 32.0000 1.9716 1.9737 400.9012 401.4322 0.0831 -1.0000 -1.0000 5609550 1599922579.10 151.4888 59.9998 32.0000 1.9718 1.9740 400.9287 401.4594 0.0830 -1.0000 -1.0000 5609612 1599922579.20 151.4969 59.9998 32.0000 1.9718 1.9739 400.8808 401.4117 0.0831 -1.0000 -1.0000 5609691 1599922579.30 151.5004 59.9998 32.0000 1.9716 1.9737 400.8847 401.4152 0.0830 -1.0000 -1.0000 5609753 1599922579.40 151.5004 59.9998 32.0000 1.9718 1.9739 400.9280 401.4591 0.0830 -1.0000 -1.0000 5609816 1599922579.50 151.5004 59.9998 32.0000 1.9713 1.9734 400.9455 401.4766 0.0832 -1.0000 -1.0000 5609878 1599922579.60 151.5004 59.9998 32.0000 1.9717 1.9739 400.9281 401.4586 0.0830 -1.0000 -1.0000 5609941 1599922579.70 151.5004 59.9998 32.0000 1.9712 1.9733 400.8734 401.4045 0.0831 -1.0000 -1.0000 5610019 1599922579.80 151.5515 60.0004 32.0000 1.9714 1.9735 400.9233 401.4547 0.0831 -1.0000 -1.0000 5610612 1599922579.90 151.5515 60.0004 32.0000 1.9717 1.9738 400.8626 401.3930 0.0830 -1.0000 -1.0000 5610675 1599922580.00 151.5515 60.0004 32.0000 1.9715 1.9736 400.9013 401.4313 0.0829 -1.0000 -1.0000 5610753 1599922580.10 151.5515 60.0004 32.0000 1.9721 1.9742 400.9507 401.4817 0.0831 -1.0000 -1.0000 5610815 1599922580.20 151.5515 60.0004 32.0000 1.9716 1.9737 400.9271 401.4578 0.0831 -1.0000 -1.0000 5610878 1599922580.30 151.5515 60.0004 32.0000 1.9722 1.9744 400.9565 401.4875 0.0831 -1.0000 -1.0000 5610956 1599922580.40 151.5486 60.0004 32.0000 1.9714 1.9736 400.9069 401.4377 0.0830 -1.0000 -1.0000 5611018 1599922580.50 151.5486 60.0004 32.0000 1.9711 1.9732 400.9183 401.4487 0.0830 -1.0000 -1.0000 5611081 1599922580.60 151.5486 60.0004 32.0000 1.9717 1.9738 400.9641 401.4949 0.0831 -1.0000 -1.0000 5611143 1599922580.70 151.5486 60.0004 32.0000 1.9717 1.9738 400.8850 401.4162 0.0831 -1.0000 -1.0000 5611206 1599922580.80 151.5486 60.0004 32.0000 1.9713 1.9734 400.9278 401.4588 0.0831 -1.0000 -1.0000 5611268 1599922580.90 151.5486 60.0004 32.0000 1.9719 1.9740 400.9092 401.4392 0.0829 -1.0000 -1.0000 5611347 1599922581.00 151.5486 60.0004 32.0000 1.9723 1.9745 400.9670 401.4987 0.0831 -1.0000 -1.0000 5611409 1599922581.10 151.5486 60.0004 32.0000 1.9723 1.9744 400.9361 401.4672 0.0831 -1.0000 -1.0000 5611471 1599922581.20 151.5486 60.0004 32.0000 1.9723 1.9744 400.9152 401.4467 0.0831 -1.0000 -1.0000 5611550 1599922581.30 151.5486 60.0004 32.0000 1.9721 1.9743 400.9204 401.4511 0.0830 -1.0000 -1.0000 5612112 1599922581.40 151.5477 60.0004 32.0000 1.9717 1.9738 400.9570 401.4876 0.0830 -1.0000 -1.0000 5612174 1599922581.50 151.5008 60.0004 32.0000 1.9720 1.9742 400.9058 401.4367 0.0831 -1.0000 -1.0000 5612253 1599922581.60 151.5008 60.0004 32.0000 1.9720 1.9742 400.9981 401.5291 0.0831 -1.0000 -1.0000 5612315 1599922581.70 151.5008 60.0004 32.0000 1.9720 1.9742 401.0015 401.5320 0.0829 -1.0000 -1.0000 5612393 1599922581.80 151.4904 60.0004 32.0000 1.9717 1.9739 400.8853 401.4150 0.0830 -1.0000 -1.0000 5612456 1599922581.90 151.4904 60.0004 32.0000 1.9719 1.9740 400.8996 401.4310 0.0831 -1.0000 -1.0000 5612518 1599922582.00 151.4904 60.0004 32.0000 1.9725 1.9747 400.9793 401.5109 0.0831 -1.0000 -1.0000 5612581 1599922582.10 151.4904 60.0004 32.0000 1.9723 1.9745 400.9431 401.4726 0.0829 -1.0000 -1.0000 5612643 1599922582.20 151.4904 60.0004 32.0000 1.9714 1.9736 400.9070 401.4379 0.0831 -1.0000 -1.0000 5612706 1599922582.30 151.4904 60.0004 32.0000 1.9715 1.9736 400.9676 401.4985 0.0831 -1.0000 -1.0000 5613034 1599922582.40 151.4904 60.0004 32.0000 1.9717 1.9739 400.9324 401.4633 0.0831 -1.0000 -1.0000 5613096 1599922582.50 151.4904 60.0004 32.0000 1.9715 1.9737 400.9382 401.4690 0.0830 -1.0000 -1.0000 5613159 1599922582.60 151.4556 60.0004 32.0000 1.9715 1.9737 400.9891 401.5200 0.0831 -1.0000 -1.0000 5613221 1599922582.70 151.4556 60.0004 32.0000 1.9715 1.9736 400.9307 401.4625 0.0832 -1.0000 -1.0000 5613299 1599922582.80 151.4556 60.0004 32.0000 1.9714 1.9735 400.8837 401.4151 0.0831 -1.0000 -1.0000 5613362 1599922582.90 151.4556 60.0004 32.0000 1.9710 1.9731 400.8802 401.4109 0.0830 -1.0000 -1.0000 5613424 1599922583.00 151.4556 60.0004 32.0000 1.9709 1.9730 400.8670 401.3971 0.0830 -1.0000 -1.0000 5613487 1599922583.10 151.4556 60.0004 32.0000 1.9716 1.9737 400.8402 401.3707 0.0830 -1.0000 -1.0000 5613549 1599922583.20 151.4556 60.0004 32.0000 1.9715 1.9736 400.9163 401.4473 0.0831 -1.0000 -1.0000 5613627 1599922583.30 151.4556 60.0004 32.0000 1.9712 1.9734 400.8710 401.4015 0.0830 -1.0000 -1.0000 5613690 1599922583.40 151.4556 60.0004 32.0000 1.9711 1.9733 400.8638 401.3942 0.0830 -1.0000 -1.0000 5613752 1599922583.50 151.4556 60.0004 32.0000 1.9716 1.9738 400.9098 401.4408 0.0831 -1.0000 -1.0000 5613830 1599922583.60 151.4622 60.0004 32.0000 1.9720 1.9742 400.9380 401.4693 0.0831 -1.0000 -1.0000 5613893 1599922583.70 151.5133 60.0004 32.0000 1.9721 1.9742 400.9938 401.5253 0.0831 -1.0000 -1.0000 5613955 1599922583.80 151.5133 60.0004 32.0000 1.9718 1.9739 400.8540 401.3851 0.0832 -1.0000 -1.0000 5614018 1599922583.90 151.5133 60.0004 32.0000 1.9717 1.9739 400.9292 401.4607 0.0831 -1.0000 -1.0000 5614143 1599922584.00 151.5133 60.0004 32.0000 1.9720 1.9741 400.9417 401.4726 0.0831 -1.0000 -1.0000 5614221 1599922584.10 151.5133 60.0004 32.0000 1.9720 1.9742 400.9233 401.4541 0.0830 -1.0000 -1.0000 5614283 1599922584.20 151.5133 60.0004 32.0000 1.9718 1.9740 400.9195 401.4498 0.0830 -1.0000 -1.0000 5614346 1599922584.30 151.5133 60.0004 32.0000 1.9714 1.9735 400.9407 401.4715 0.0831 -1.0000 -1.0000 5614408 1599922584.40 151.5133 60.0004 32.0000 1.9709 1.9730 400.8552 401.3855 0.0829 -1.0000 -1.0000 5614861 1599922584.50 151.5133 60.0004 32.0000 1.9716 1.9737 400.9077 401.4389 0.0831 -1.0000 -1.0000 5614924 1599922584.60 151.5133 60.0004 32.0000 1.9724 1.9745 400.8701 401.4006 0.0830 -1.0000 -1.0000 5614986 1599922584.70 151.4912 60.0002 32.0000 1.9713 1.9734 400.8868 401.4179 0.0831 -1.0000 -1.0000 5615064 1599922584.80 151.4737 60.0001 32.0000 1.9717 1.9739 400.9324 401.4648 0.0833 -1.0000 -1.0000 5615127 1599922584.90 151.4737 60.0001 32.0000 1.9714 1.9736 400.9043 401.4348 0.0830 -1.0000 -1.0000 5615408 1599922585.00 151.4737 60.0001 32.0000 1.9713 1.9735 400.8994 401.4309 0.0832 -1.0000 -1.0000 5615470 1599922585.10 151.4737 60.0001 32.0000 1.9715 1.9737 400.9783 401.5092 0.0831 -1.0000 -1.0000 5615533 1599922585.20 151.5308 60.0001 32.0000 1.9730 1.9751 400.9730 401.5037 0.0829 -1.0000 -1.0000 5615611 1599922585.30 151.5308 60.0001 32.0000 1.9716 1.9737 400.9639 401.4953 0.0832 -1.0000 -1.0000 5615674 1599922585.40 151.5308 60.0001 32.0000 1.9711 1.9733 400.9808 401.5119 0.0830 -1.0000 -1.0000 5615736 1599922585.50 151.5308 60.0001 32.0000 1.9717 1.9739 400.8885 401.4189 0.0830 -1.0000 -1.0000 5615814 1599922585.60 151.5308 60.0001 32.0000 1.9721 1.9742 400.8433 401.3748 0.0832 -1.0000 -1.0000 5615877 1599922585.70 151.5308 60.0001 32.0000 1.9716 1.9737 400.9284 401.4591 0.0830 -1.0000 -1.0000 5615955 1599922585.80 151.5420 60.0001 32.0000 1.9713 1.9734 400.9628 401.4931 0.0830 -1.0000 -1.0000 5616017 1599922585.90 151.5508 60.0001 32.0000 1.9714 1.9735 400.9341 401.4641 0.0829 -1.0000 -1.0000 5616252 1599922586.00 151.5508 60.0001 32.0000 1.9713 1.9734 400.8924 401.4233 0.0831 -1.0000 -1.0000 5616330 1599922586.10 151.5508 60.0001 32.0000 1.9717 1.9738 400.9175 401.4496 0.0833 -1.0000 -1.0000 5616392 1599922586.20 151.5508 60.0001 32.0000 1.9717 1.9738 400.9586 401.4897 0.0831 -1.0000 -1.0000 5616455 1599922586.30 151.5508 60.0001 32.0000 1.9719 1.9741 400.9925 401.5233 0.0830 -1.0000 -1.0000 5616517 1599922586.40 151.5251 60.0001 32.0000 1.9715 1.9736 400.8702 401.4016 0.0832 -1.0000 -1.0000 5616658 1599922586.50 151.5251 60.0001 32.0000 1.9714 1.9735 400.8257 401.3567 0.0831 -1.0000 -1.0000 5616720 1599922586.60 151.5251 60.0001 32.0000 1.9721 1.9743 400.8963 401.4278 0.0832 -1.0000 -1.0000 5616783 1599922586.70 151.5251 60.0001 32.0000 1.9717 1.9738 400.9231 401.4542 0.0831 -1.0000 -1.0000 5616876 1599922586.80 151.5251 60.0001 32.0000 1.9710 1.9732 400.8415 401.3727 0.0832 -1.0000 -1.0000 5616939 1599922586.90 151.5251 60.0001 32.0000 1.9713 1.9735 400.9169 401.4476 0.0830 -1.0000 -1.0000 5617017 1599922587.00 151.5490 60.0001 32.0000 1.9713 1.9734 400.8951 401.4251 0.0830 -1.0000 -1.0000 5617080 1599922587.10 151.5515 60.0001 32.0000 1.9720 1.9741 400.8878 401.4186 0.0831 -1.0000 -1.0000 5617142 1599922587.20 151.5515 60.0001 32.0000 1.9718 1.9740 400.9052 401.4361 0.0831 -1.0000 -1.0000 5617220 1599922587.30 151.5515 60.0001 32.0000 1.9717 1.9739 401.0436 401.5739 0.0830 -1.0000 -1.0000 5617283 1599922587.40 151.5515 60.0001 32.0000 1.9714 1.9736 400.9398 401.4703 0.0830 -1.0000 -1.0000 5617376 1599922587.50 151.5515 60.0001 32.0000 1.9717 1.9738 400.9336 401.4638 0.0830 -1.0000 -1.0000 5617454 1599922587.60 151.4828 60.0001 32.0000 1.9722 1.9743 400.8787 401.4099 0.0831 -1.0000 -1.0000 5617517 1599922587.70 151.4828 60.0001 32.0000 1.9713 1.9734 400.8688 401.4000 0.0831 -1.0000 -1.0000 5617595 1599922587.80 151.4828 60.0001 32.0000 1.9722 1.9744 401.0185 401.5494 0.0830 -1.0000 -1.0000 5617704 1599922587.90 151.4828 60.0001 32.0000 1.9718 1.9740 400.9300 401.4607 0.0831 -1.0000 -1.0000 5617767 1599922588.00 151.4828 60.0001 32.0000 1.9710 1.9731 400.9409 401.4717 0.0830 -1.0000 -1.0000 5618001 1599922588.10 151.5166 60.0001 32.0000 1.9716 1.9737 400.9692 401.4987 0.0829 -1.0000 -1.0000 5618079 1599922588.20 151.5209 60.0001 32.0000 1.9719 1.9741 400.9888 401.5197 0.0831 -1.0000 -1.0000 5618142 1599922588.30 151.5209 60.0001 32.0000 1.9713 1.9734 400.9476 401.4789 0.0831 -1.0000 -1.0000 5618204 1599922588.40 151.5209 60.0001 32.0000 1.9713 1.9734 400.8653 401.3967 0.0831 -1.0000 -1.0000 5618267 1599922588.50 151.5209 60.0001 32.0000 1.9715 1.9737 400.9182 401.4488 0.0830 -1.0000 -1.0000 5618954 1599922588.60 151.5209 60.0001 32.0000 1.9718 1.9740 400.9210 401.4523 0.0832 -1.0000 -1.0000 5619032 1599922588.70 151.5009 60.0001 32.0000 1.9711 1.9732 400.8627 401.3938 0.0831 -1.0000 -1.0000 5619095 1599922588.80 151.4678 60.0001 32.0000 1.9719 1.9741 400.9191 401.4506 0.0832 -1.0000 -1.0000 5619157 1599922588.90 151.4678 60.0001 32.0000 1.9712 1.9733 400.9145 401.4455 0.0831 -1.0000 -1.0000 5619220 1599922589.00 151.4678 60.0001 32.0000 1.9713 1.9735 400.9083 401.4393 0.0831 -1.0000 -1.0000 5619282 1599922589.10 151.4678 60.0001 32.0000 1.9717 1.9739 400.8897 401.4209 0.0831 -1.0000 -1.0000 5619360 1599922589.20 151.4678 60.0001 32.0000 1.9711 1.9733 400.9339 401.4646 0.0830 -1.0000 -1.0000 5619438 1599922589.30 151.4777 60.0001 32.0000 1.9712 1.9734 400.9801 401.5112 0.0831 -1.0000 -1.0000 5619501 1599922589.40 151.4777 60.0001 32.0000 1.9713 1.9734 400.9365 401.4679 0.0831 -1.0000 -1.0000 5619563 1599922589.50 151.4777 60.0001 32.0000 1.9717 1.9738 400.8383 401.3694 0.0831 -1.0000 -1.0000 5619626 1599922589.60 151.4777 60.0001 32.0000 1.9714 1.9736 400.9519 401.4828 0.0831 -1.0000 -1.0000 5619688 1599922589.70 151.4777 60.0001 32.0000 1.9712 1.9733 400.9269 401.4572 0.0829 -1.0000 -1.0000 5619766 1599922589.80 151.5006 60.0001 32.0000 1.9717 1.9739 400.8903 401.4209 0.0831 -1.0000 -1.0000 5619829 1599922589.90 151.5031 60.0001 32.0000 1.9715 1.9737 400.8913 401.4224 0.0831 -1.0000 -1.0000 5619891 1599922590.00 151.5031 60.0001 32.0000 1.9711 1.9733 400.9430 401.4741 0.0831 -1.0000 -1.0000 5620188 1599922590.10 151.5031 60.0001 32.0000 1.9716 1.9737 400.8958 401.4266 0.0831 -1.0000 -1.0000 5620251 1599922590.20 151.5031 60.0001 32.0000 1.9711 1.9733 400.8965 401.4271 0.0830 -1.0000 -1.0000 5620313 1599922590.30 151.5032 60.0001 32.0000 1.9716 1.9738 400.9060 401.4364 0.0830 -1.0000 -1.0000 5620376 1599922590.40 151.5135 60.0001 32.0000 1.9717 1.9739 400.9483 401.4807 0.0833 -1.0000 -1.0000 5620454 1599922590.50 151.5135 60.0001 32.0000 1.9719 1.9741 400.8759 401.4074 0.0831 -1.0000 -1.0000 5620672 1599922590.60 151.5135 60.0001 32.0000 1.9717 1.9738 400.9121 401.4430 0.0831 -1.0000 -1.0000 5620751 1599922590.70 151.5135 60.0001 32.0000 1.9718 1.9739 400.8862 401.4170 0.0830 -1.0000 -1.0000 5620813 1599922590.80 151.5135 60.0001 32.0000 1.9716 1.9737 400.8848 401.4158 0.0831 -1.0000 -1.0000 5620876 1599922590.90 151.5004 60.0001 32.0000 1.9716 1.9737 400.8413 401.3719 0.0830 -1.0000 -1.0000 5620954 1599922591.00 151.5004 60.0001 32.0000 1.9713 1.9735 400.9013 401.4319 0.0830 -1.0000 -1.0000 5621172 1599922591.10 151.5004 60.0001 32.0000 1.9715 1.9737 400.8787 401.4094 0.0831 -1.0000 -1.0000 5621235 1599922591.20 151.5004 60.0001 32.0000 1.9718 1.9740 400.8786 401.4097 0.0831 -1.0000 -1.0000 5621313 1599922591.30 151.5004 60.0001 32.0000 1.9718 1.9740 400.9647 401.4955 0.0830 -1.0000 -1.0000 5621375 1599922591.40 151.5004 60.0001 32.0000 1.9718 1.9739 400.9479 401.4793 0.0832 -1.0000 -1.0000 5621438 1599922591.50 151.5305 60.0001 32.0000 1.9716 1.9737 400.9883 401.5196 0.0831 -1.0000 -1.0000 5621782 1599922591.60 151.5305 60.0001 32.0000 1.9709 1.9731 400.9617 401.4919 0.0829 -1.0000 -1.0000 5621844 1599922591.70 151.5305 60.0001 32.0000 1.9712 1.9734 400.8542 401.3854 0.0831 -1.0000 -1.0000 5621906 1599922591.80 151.5305 60.0001 32.0000 1.9717 1.9739 400.9326 401.4628 0.0830 -1.0000 -1.0000 5621969 1599922591.90 151.5305 60.0001 32.0000 1.9714 1.9735 400.9091 401.4396 0.0830 -1.0000 -1.0000 5622032 1599922592.00 151.5002 60.0001 32.0000 1.9717 1.9738 400.8543 401.3842 0.0829 -1.0000 -1.0000 5622375 1599922592.10 151.5002 60.0001 32.0000 1.9712 1.9733 400.8755 401.4057 0.0830 -1.0000 -1.0000 5622438 1599922592.20 151.5002 60.0001 32.0000 1.9711 1.9732 400.8648 401.3950 0.0830 -1.0000 -1.0000 5622500 1599922592.30 151.5002 60.0001 32.0000 1.9713 1.9734 400.8754 401.4073 0.0832 -1.0000 -1.0000 5622578 1599922592.40 151.5002 60.0001 32.0000 1.9713 1.9735 400.9254 401.4564 0.0831 -1.0000 -1.0000 5622641 1599922592.50 151.4994 60.0001 32.0000 1.9711 1.9733 400.8998 401.4313 0.0832 -1.0000 -1.0000 5622875 1599922592.60 151.4941 60.0001 32.0000 1.9709 1.9731 400.8901 401.4208 0.0829 -1.0000 -1.0000 5622953 1599922592.70 151.4941 60.0001 32.0000 1.9715 1.9736 400.9166 401.4463 0.0830 -1.0000 -1.0000 5623016 1599922592.80 151.4941 60.0001 32.0000 1.9716 1.9737 400.9347 401.4662 0.0832 -1.0000 -1.0000 5623078 1599922592.90 151.4941 60.0001 32.0000 1.9714 1.9735 400.9461 401.4767 0.0830 -1.0000 -1.0000 5623156 1599922593.00 151.4941 60.0001 32.0000 1.9713 1.9735 400.8700 401.4013 0.0831 -1.0000 -1.0000 5623219 1599922593.10 151.4941 60.0001 32.0000 1.9716 1.9737 400.8821 401.4127 0.0830 -1.0000 -1.0000 5623391 1599922593.20 151.4941 60.0001 32.0000 1.9715 1.9736 400.9415 401.4722 0.0831 -1.0000 -1.0000 5623469 1599922593.30 151.4974 60.0001 32.0000 1.9714 1.9736 400.9031 401.4345 0.0831 -1.0000 -1.0000 5623531 1599922593.40 151.4974 60.0001 32.0000 1.9722 1.9743 400.8017 401.3323 0.0831 -1.0000 -1.0000 5623594 1599922593.50 151.4974 60.0001 32.0000 1.9715 1.9736 400.8696 401.4008 0.0831 -1.0000 -1.0000 5623672 1599922593.60 151.4900 60.0001 32.0000 1.9713 1.9734 400.8540 401.3851 0.0831 -1.0000 -1.0000 5623906 1599922593.70 151.4865 60.0001 32.0000 1.9715 1.9736 400.8463 401.3770 0.0831 -1.0000 -1.0000 5623984 1599922593.80 151.4865 60.0001 32.0000 1.9712 1.9734 400.8894 401.4204 0.0831 -1.0000 -1.0000 5624047 1599922593.90 151.4865 60.0001 32.0000 1.9715 1.9736 400.8809 401.4117 0.0831 -1.0000 -1.0000 5624109 1599922594.00 151.4865 60.0001 32.0000 1.9710 1.9732 400.8431 401.3746 0.0831 -1.0000 -1.0000 5624172 1599922594.10 151.4865 60.0001 32.0000 1.9721 1.9743 400.8727 401.4035 0.0831 -1.0000 -1.0000 5625109 1599922594.20 151.4986 60.0001 32.0000 1.9717 1.9738 400.8220 401.3530 0.0831 -1.0000 -1.0000 5625171 1599922594.30 151.4986 60.0001 32.0000 1.9708 1.9729 400.8124 401.3437 0.0832 -1.0000 -1.0000 5625249 1599922594.40 151.4986 60.0001 32.0000 1.9719 1.9740 400.9290 401.4607 0.0831 -1.0000 -1.0000 5625312 1599922594.50 151.4986 60.0001 32.0000 1.9723 1.9745 400.8783 401.4099 0.0832 -1.0000 -1.0000 5625374 1599922594.60 151.4986 60.0001 32.0000 1.9718 1.9740 400.8418 401.3740 0.0833 -1.0000 -1.0000 5625453 1599922594.70 151.4862 60.0011 32.0000 1.9715 1.9737 400.8776 401.4093 0.0832 -1.0000 -1.0000 5625515 1599922594.80 151.4857 60.0012 32.0000 1.9715 1.9736 400.9222 401.4531 0.0830 -1.0000 -1.0000 5625578 1599922594.90 151.4857 60.0012 32.0000 1.9716 1.9738 400.8812 401.4118 0.0830 -1.0000 -1.0000 5625640 1599922595.00 151.4857 60.0012 32.0000 1.9717 1.9739 400.8225 401.3535 0.0832 -1.0000 -1.0000 5625702 1599922595.10 151.4857 60.0012 32.0000 1.9717 1.9739 400.8550 401.3849 0.0829 -1.0000 -1.0000 5625765 1599922595.20 151.4836 60.0012 32.0000 1.9716 1.9737 400.7472 401.2775 0.0830 -1.0000 -1.0000 5625843 1599922595.30 151.4696 60.0012 32.0000 1.9713 1.9735 400.8073 401.3387 0.0832 -1.0000 -1.0000 5625906 1599922595.40 151.4696 60.0012 32.0000 1.9722 1.9743 400.8739 401.4047 0.0831 -1.0000 -1.0000 5625968 1599922595.50 151.4696 60.0012 32.0000 1.9709 1.9730 400.8715 401.4030 0.0832 -1.0000 -1.0000 5626046 1599922595.60 151.4696 60.0012 32.0000 1.9717 1.9738 400.8772 401.4087 0.0831 -1.0000 -1.0000 5626109 1599922595.70 151.4696 60.0012 32.0000 1.9716 1.9738 400.8021 401.3324 0.0830 -1.0000 -1.0000 5626171 1599922595.80 151.4816 60.0012 32.0000 1.9712 1.9733 400.8914 401.4219 0.0831 -1.0000 -1.0000 5626234 1599922595.90 151.4898 60.0012 32.0000 1.9716 1.9738 400.8952 401.4259 0.0830 -1.0000 -1.0000 5626296 1599922596.00 151.4898 60.0012 32.0000 1.9715 1.9737 400.9695 401.5005 0.0831 -1.0000 -1.0000 5626374 1599922596.10 151.4898 60.0012 32.0000 1.9717 1.9738 400.8717 401.4027 0.0831 -1.0000 -1.0000 5626437 1599922596.20 151.4898 60.0012 32.0000 1.9712 1.9734 400.8996 401.4298 0.0829 -1.0000 -1.0000 5626499 1599922596.30 151.4898 60.0012 32.0000 1.9715 1.9737 400.8972 401.4280 0.0831 -1.0000 -1.0000 5626577 1599922596.40 151.4898 60.0012 32.0000 1.9717 1.9738 400.8326 401.3642 0.0831 -1.0000 -1.0000 5626640 1599922596.50 151.4898 60.0012 32.0000 1.9711 1.9732 400.8411 401.3718 0.0830 -1.0000 -1.0000 5626702 1599922596.60 151.4898 60.0012 32.0000 1.9708 1.9729 400.9022 401.4332 0.0830 -1.0000 -1.0000 5626765 1599922596.70 151.4898 60.0012 32.0000 1.9717 1.9739 400.8205 401.3512 0.0831 -1.0000 -1.0000 5626827 1599922596.80 151.4898 60.0012 32.0000 1.9716 1.9738 400.9267 401.4568 0.0830 -1.0000 -1.0000 5626890 1599922596.90 151.4898 60.0012 32.0000 1.9719 1.9740 400.8149 401.3462 0.0832 -1.0000 -1.0000 5626968 1599922597.00 151.4808 60.0012 32.0000 1.9713 1.9734 400.8712 401.4028 0.0832 -1.0000 -1.0000 5627030 1599922597.10 151.4808 60.0012 32.0000 1.9718 1.9740 400.8728 401.4027 0.0830 -1.0000 -1.0000 5627093 1599922597.20 151.4808 60.0012 32.0000 1.9716 1.9737 400.8771 401.4095 0.0832 -1.0000 -1.0000 5627827 1599922597.30 151.4808 60.0012 32.0000 1.9711 1.9732 400.8824 401.4132 0.0831 -1.0000 -1.0000 5627952 1599922597.40 151.4808 60.0012 32.0000 1.9717 1.9738 400.8010 401.3320 0.0831 -1.0000 -1.0000 5628077 1599922597.50 151.4703 60.0012 32.0000 1.9718 1.9740 400.8776 401.4091 0.0832 -1.0000 -1.0000 5628155 1599922597.60 151.4703 60.0012 32.0000 1.9713 1.9735 400.9113 401.4424 0.0831 -1.0000 -1.0000 5628217 1599922597.70 151.4703 60.0012 32.0000 1.9713 1.9734 400.9295 401.4600 0.0831 -1.0000 -1.0000 5628296 1599922597.80 151.4703 60.0012 32.0000 1.9711 1.9733 400.8513 401.3832 0.0833 -1.0000 -1.0000 5628358 1599922597.90 151.4703 60.0012 32.0000 1.9712 1.9733 400.8365 401.3682 0.0831 -1.0000 -1.0000 5628421 1599922598.00 151.4712 60.0012 32.0000 1.9716 1.9738 400.9132 401.4434 0.0831 -1.0000 -1.0000 5628483 1599922598.10 151.4722 60.0012 32.0000 1.9710 1.9732 400.9083 401.4403 0.0832 -1.0000 -1.0000 5628546 1599922598.20 151.4722 60.0012 32.0000 1.9707 1.9729 400.8817 401.4127 0.0831 -1.0000 -1.0000 5628624 1599922598.30 151.4722 60.0012 32.0000 1.9721 1.9743 400.9075 401.4377 0.0831 -1.0000 -1.0000 5628702 1599922598.40 151.4722 60.0012 32.0000 1.9710 1.9732 400.9086 401.4404 0.0831 -1.0000 -1.0000 5628764 1599922598.50 151.4722 60.0012 32.0000 1.9717 1.9738 400.8884 401.4194 0.0831 -1.0000 -1.0000 5628827 1599922598.60 151.5217 60.0012 32.0000 1.9718 1.9740 400.9339 401.4649 0.0831 -1.0000 -1.0000 5628905 1599922598.70 151.5217 60.0012 32.0000 1.9719 1.9740 400.8634 401.3949 0.0832 -1.0000 -1.0000 5628967 1599922598.80 151.5217 60.0012 32.0000 1.9714 1.9735 400.8774 401.4079 0.0830 -1.0000 -1.0000 5629030 1599922598.90 151.5217 60.0012 32.0000 1.9719 1.9740 400.8690 401.3995 0.0831 -1.0000 -1.0000 5629108 1599922599.00 151.5217 60.0012 32.0000 1.9718 1.9739 400.9259 401.4564 0.0830 -1.0000 -1.0000 5629170 1599922599.10 151.5217 60.0012 32.0000 1.9718 1.9739 400.9247 401.4554 0.0831 -1.0000 -1.0000 5629233 1599922599.20 151.5710 60.0012 32.0000 1.9717 1.9738 400.9219 401.4524 0.0830 -1.0000 -1.0000 5629295 1599922599.30 151.5754 60.0012 32.0000 1.9719 1.9741 400.9342 401.4645 0.0830 -1.0000 -1.0000 5629358 1599922599.40 151.5754 60.0012 32.0000 1.9715 1.9736 400.9211 401.4522 0.0832 -1.0000 -1.0000 5629420 1599922599.50 151.5754 60.0012 32.0000 1.9721 1.9743 400.8809 401.4108 0.0830 -1.0000 -1.0000 5629498 1599922599.60 151.5754 60.0012 32.0000 1.9717 1.9739 400.9537 401.4848 0.0831 -1.0000 -1.0000 5629561 1599922599.70 151.5754 60.0012 32.0000 1.9716 1.9737 400.9580 401.4886 0.0830 -1.0000 -1.0000 5629639 1599922599.80 151.4904 60.0005 32.0000 1.9720 1.9741 400.8767 401.4069 0.0830 -1.0000 -1.0000 5629702 1599922599.90 151.4904 60.0005 32.0000 1.9717 1.9739 400.9090 401.4397 0.0831 -1.0000 -1.0000 5629764 1599922600.00 151.4904 60.0005 32.0000 1.9711 1.9732 400.8138 401.3444 0.0831 -1.0000 -1.0000 5629827 1599922600.10 151.4904 60.0005 32.0000 1.9713 1.9735 400.9157 401.4466 0.0830 -1.0000 -1.0000 5629889 1599922600.20 151.4904 60.0005 32.0000 1.9717 1.9739 400.8781 401.4091 0.0831 -1.0000 -1.0000 5629952 1599922600.30 151.4904 60.0005 32.0000 1.9712 1.9733 400.8440 401.3749 0.0831 -1.0000 -1.0000 5630186 1599922600.40 151.4904 60.0005 32.0000 1.9711 1.9732 400.8707 401.4015 0.0831 -1.0000 -1.0000 5630248 1599922600.50 151.4590 60.0005 32.0000 1.9715 1.9737 400.8991 401.4302 0.0831 -1.0000 -1.0000 5630311 1599922600.60 151.4582 60.0005 32.0000 1.9711 1.9732 400.9317 401.4625 0.0831 -1.0000 -1.0000 5630389 1599922600.70 151.4582 60.0005 32.0000 1.9713 1.9734 400.9009 401.4323 0.0832 -1.0000 -1.0000 5630451 1599922600.80 151.4582 60.0005 32.0000 1.9717 1.9738 400.7988 401.3301 0.0831 -1.0000 -1.0000 5630670 1599922600.90 151.4582 60.0005 32.0000 1.9718 1.9739 400.8612 401.3916 0.0830 -1.0000 -1.0000 5630748 1599922601.00 151.4582 60.0005 32.0000 1.9719 1.9740 400.8452 401.3754 0.0830 -1.0000 -1.0000 5630811 1599922601.10 151.4592 60.0005 32.0000 1.9713 1.9734 400.9754 401.5068 0.0832 -1.0000 -1.0000 5630873 1599922601.20 151.4592 60.0005 32.0000 1.9717 1.9739 400.8950 401.4273 0.0833 -1.0000 -1.0000 5630951 1599922601.30 151.4592 60.0005 32.0000 1.9712 1.9733 400.8961 401.4271 0.0830 -1.0000 -1.0000 5631951 1599922601.40 151.4592 60.0005 32.0000 1.9715 1.9736 400.9192 401.4494 0.0830 -1.0000 -1.0000 5632013 1599922601.50 151.4592 60.0005 32.0000 1.9713 1.9735 400.9079 401.4388 0.0831 -1.0000 -1.0000 5632092 1599922601.60 151.4673 60.0005 32.0000 1.9720 1.9742 400.9453 401.4765 0.0831 -1.0000 -1.0000 5632154 1599922601.70 151.4673 60.0005 32.0000 1.9720 1.9741 400.9170 401.4481 0.0831 -1.0000 -1.0000 5632217 1599922601.80 151.4673 60.0005 32.0000 1.9715 1.9736 400.9349 401.4662 0.0831 -1.0000 -1.0000 5632279 1599922601.90 151.4673 60.0005 32.0000 1.9714 1.9735 400.8284 401.3602 0.0832 -1.0000 -1.0000 5632357 1599922602.00 151.4673 60.0005 32.0000 1.9713 1.9735 400.9198 401.4507 0.0830 -1.0000 -1.0000 5632420 1599922602.10 151.4673 60.0005 32.0000 1.9716 1.9737 400.8876 401.4183 0.0831 -1.0000 -1.0000 5632482 1599922602.20 151.4673 60.0005 32.0000 1.9717 1.9739 400.8484 401.3799 0.0832 -1.0000 -1.0000 5632545 1599922602.30 151.4673 60.0005 32.0000 1.9712 1.9734 400.8606 401.3922 0.0832 -1.0000 -1.0000 5632638 1599922602.40 151.4673 60.0005 32.0000 1.9719 1.9740 400.8910 401.4226 0.0832 -1.0000 -1.0000 5632701 1599922602.50 151.4673 60.0005 32.0000 1.9715 1.9737 400.8824 401.4137 0.0831 -1.0000 -1.0000 5632763 1599922602.60 151.4673 60.0005 32.0000 1.9723 1.9744 400.9379 401.4690 0.0831 -1.0000 -1.0000 5632841 1599922602.70 151.4755 60.0005 32.0000 1.9718 1.9739 400.8643 401.3956 0.0831 -1.0000 -1.0000 5632904 1599922602.80 151.5083 60.0005 32.0000 1.9715 1.9736 400.8312 401.3624 0.0832 -1.0000 -1.0000 5632966 1599922602.90 151.5285 60.0005 32.0000 1.9709 1.9730 400.8738 401.4051 0.0831 -1.0000 -1.0000 5633029 1599922603.00 151.5285 60.0005 32.0000 1.9718 1.9739 400.8935 401.4250 0.0832 -1.0000 -1.0000 5633091 1599922603.10 151.5285 60.0005 32.0000 1.9728 1.9750 400.9653 401.4968 0.0832 -1.0000 -1.0000 5633154 1599922603.20 151.5285 60.0005 32.0000 1.9717 1.9739 400.9472 401.4793 0.0832 -1.0000 -1.0000 5633232 1599922603.30 151.5285 60.0005 32.0000 1.9715 1.9736 400.9895 401.5208 0.0831 -1.0000 -1.0000 5633872 1599922603.40 151.5285 60.0005 32.0000 1.9717 1.9739 400.8719 401.4031 0.0831 -1.0000 -1.0000 5633935 1599922603.50 151.5285 60.0005 32.0000 1.9718 1.9739 400.9051 401.4368 0.0832 -1.0000 -1.0000 5634013 1599922603.60 151.5285 60.0005 32.0000 1.9718 1.9740 400.8876 401.4188 0.0831 -1.0000 -1.0000 5634076 1599922603.70 151.5285 60.0005 32.0000 1.9719 1.9740 400.9382 401.4694 0.0832 -1.0000 -1.0000 5634154 1599922603.80 151.5267 60.0005 32.0000 1.9717 1.9739 400.9032 401.4353 0.0833 -1.0000 -1.0000 5634216 1599922603.90 151.5267 60.0005 32.0000 1.9715 1.9737 400.8435 401.3743 0.0831 -1.0000 -1.0000 5634279 1599922604.00 151.5267 60.0005 32.0000 1.9715 1.9737 400.8818 401.4129 0.0831 -1.0000 -1.0000 5634357 1599922604.10 151.5267 60.0005 32.0000 1.9713 1.9734 400.8620 401.3939 0.0833 -1.0000 -1.0000 5634419 1599922604.20 151.5267 60.0005 32.0000 1.9717 1.9739 400.9055 401.4373 0.0833 -1.0000 -1.0000 5634482 1599922604.30 151.5267 60.0005 32.0000 1.9720 1.9742 400.9581 401.4905 0.0833 -1.0000 -1.0000 5634544 1599922604.40 151.5267 60.0005 32.0000 1.9713 1.9734 400.9154 401.4466 0.0831 -1.0000 -1.0000 5634607 1599922604.50 151.5267 60.0005 32.0000 1.9710 1.9731 400.9466 401.4785 0.0832 -1.0000 -1.0000 5634669 1599922604.60 151.5267 60.0005 32.0000 1.9718 1.9739 400.9138 401.4450 0.0832 -1.0000 -1.0000 5634747 1599922604.70 151.5267 60.0005 32.0000 1.9718 1.9739 400.9112 401.4428 0.0832 -1.0000 -1.0000 5634810 1599922604.80 151.5115 60.0005 32.0000 1.9714 1.9736 400.8956 401.4269 0.0831 -1.0000 -1.0000 5634888 1599922604.90 151.5115 60.0005 32.0000 1.9721 1.9742 400.9057 401.4364 0.0832 -1.0000 -1.0000 5635169 1599922605.00 151.5353 60.0004 32.0000 1.9717 1.9739 400.9369 401.4690 0.0833 -1.0000 -1.0000 5635232 1599922605.10 151.5353 60.0004 32.0000 1.9719 1.9741 400.8604 401.3919 0.0831 -1.0000 -1.0000 5635294 1599922605.20 151.5353 60.0004 32.0000 1.9721 1.9743 400.9049 401.4360 0.0831 -1.0000 -1.0000 5635372 1599922605.30 151.5353 60.0004 32.0000 1.9721 1.9742 400.9099 401.4419 0.0832 -1.0000 -1.0000 5635435 1599922605.40 151.5353 60.0004 32.0000 1.9719 1.9740 400.8974 401.4277 0.0830 -1.0000 -1.0000 5635653 1599922605.50 151.5353 60.0004 32.0000 1.9719 1.9740 400.9023 401.4338 0.0832 -1.0000 -1.0000 5635731 1599922605.60 151.4985 60.0004 32.0000 1.9719 1.9740 400.9012 401.4325 0.0831 -1.0000 -1.0000 5635794 1599922605.70 151.4870 60.0004 32.0000 1.9723 1.9744 400.9270 401.4585 0.0832 -1.0000 -1.0000 5635856 1599922605.80 151.4870 60.0004 32.0000 1.9726 1.9748 400.8812 401.4120 0.0830 -1.0000 -1.0000 5635934 1599922605.90 151.4870 60.0004 32.0000 1.9721 1.9743 400.8480 401.3783 0.0830 -1.0000 -1.0000 5636153 1599922606.00 151.4870 60.0004 32.0000 1.9715 1.9737 400.8528 401.3836 0.0830 -1.0000 -1.0000 5636231 1599922606.10 151.4870 60.0004 32.0000 1.9716 1.9738 400.8370 401.3670 0.0830 -1.0000 -1.0000 5636294 1599922606.20 151.5015 60.0004 32.0000 1.9715 1.9737 400.8770 401.4078 0.0831 -1.0000 -1.0000 5636356 1599922606.30 151.5015 60.0004 32.0000 1.9718 1.9740 400.8776 401.4091 0.0831 -1.0000 -1.0000 5636434 1599922606.40 151.5015 60.0004 32.0000 1.9717 1.9738 400.8865 401.4171 0.0830 -1.0000 -1.0000 5636669 1599922606.50 151.5015 60.0004 32.0000 1.9716 1.9738 400.8417 401.3720 0.0831 -1.0000 -1.0000 5636731 1599922606.60 151.5015 60.0004 32.0000 1.9716 1.9738 400.9334 401.4652 0.0832 -1.0000 -1.0000 5636794 1599922606.70 151.5015 60.0004 32.0000 1.9721 1.9743 400.8450 401.3766 0.0832 -1.0000 -1.0000 5636872 1599922606.80 151.4946 60.0004 32.0000 1.9721 1.9742 400.9332 401.4652 0.0832 -1.0000 -1.0000 5636934 1599922606.90 151.4946 60.0004 32.0000 1.9726 1.9748 400.8567 401.3879 0.0831 -1.0000 -1.0000 5637169 1599922607.00 151.4946 60.0004 32.0000 1.9717 1.9739 400.9032 401.4340 0.0831 -1.0000 -1.0000 5637231 1599922607.10 151.4946 60.0004 32.0000 1.9717 1.9739 400.8827 401.4132 0.0830 -1.0000 -1.0000 5637293 1599922607.20 151.4946 60.0004 32.0000 1.9714 1.9736 400.9480 401.4791 0.0831 -1.0000 -1.0000 5637372 1599922607.30 151.5030 60.0004 32.0000 1.9713 1.9735 400.8857 401.4181 0.0833 -1.0000 -1.0000 5637434 1599922607.40 151.5030 60.0004 32.0000 1.9715 1.9737 400.9079 401.4387 0.0831 -1.0000 -1.0000 5637778 1599922607.50 151.5030 60.0004 32.0000 1.9718 1.9739 400.8238 401.3553 0.0832 -1.0000 -1.0000 5637856 1599922607.60 151.5030 60.0004 32.0000 1.9725 1.9746 400.9359 401.4667 0.0831 -1.0000 -1.0000 5637918 1599922607.70 151.5030 60.0004 32.0000 1.9715 1.9737 400.8690 401.4011 0.0832 -1.0000 -1.0000 5637981 1599922607.80 151.5025 60.0004 32.0000 1.9713 1.9735 400.8802 401.4109 0.0830 -1.0000 -1.0000 5638043 1599922607.90 151.4977 60.0004 32.0000 1.9710 1.9732 400.7758 401.3065 0.0831 -1.0000 -1.0000 5638153 1599922608.00 151.4977 60.0004 32.0000 1.9721 1.9742 400.8993 401.4302 0.0832 -1.0000 -1.0000 5638215 1599922608.10 151.4977 60.0004 32.0000 1.9717 1.9739 400.8675 401.3995 0.0832 -1.0000 -1.0000 5638278 1599922608.20 151.4977 60.0004 32.0000 1.9715 1.9736 400.8870 401.4177 0.0831 -1.0000 -1.0000 5638340 1599922608.30 151.4977 60.0004 32.0000 1.9726 1.9747 400.8396 401.3708 0.0831 -1.0000 -1.0000 5638418 1599922608.40 151.4982 60.0004 32.0000 1.9715 1.9736 400.9116 401.4429 0.0831 -1.0000 -1.0000 5638481 1599922608.50 151.5058 60.0004 32.0000 1.9714 1.9735 400.9347 401.4667 0.0832 -1.0000 -1.0000 5638543 1599922608.60 151.5058 60.0004 32.0000 1.9716 1.9738 400.9104 401.4414 0.0831 -1.0000 -1.0000 5638621 1599922608.70 151.5058 60.0004 32.0000 1.9714 1.9736 400.8517 401.3829 0.0832 -1.0000 -1.0000 5638684 1599922608.80 151.5058 60.0004 32.0000 1.9717 1.9738 400.9389 401.4711 0.0832 -1.0000 -1.0000 5638746 1599922608.90 151.5058 60.0004 32.0000 1.9717 1.9739 400.8844 401.4164 0.0833 -1.0000 -1.0000 5638934 1599922609.00 151.5058 60.0004 32.0000 1.9714 1.9736 400.8757 401.4077 0.0832 -1.0000 -1.0000 5638996 1599922609.10 151.5058 60.0004 32.0000 1.9718 1.9739 400.8497 401.3807 0.0831 -1.0000 -1.0000 5639059 1599922609.20 151.5058 60.0004 32.0000 1.9711 1.9733 400.8808 401.4121 0.0832 -1.0000 -1.0000 5639121 1599922609.30 151.5058 60.0004 32.0000 1.9719 1.9741 400.8431 401.3750 0.0832 -1.0000 -1.0000 5639184 1599922609.40 151.5058 60.0004 32.0000 1.9715 1.9737 400.8605 401.3922 0.0832 -1.0000 -1.0000 5639246 1599922609.50 151.5052 60.0004 32.0000 1.9717 1.9738 400.8437 401.3762 0.0834 -1.0000 -1.0000 5639434 1599922609.60 151.4990 60.0004 32.0000 1.9714 1.9735 400.8475 401.3797 0.0832 -1.0000 -1.0000 5639496 1599922609.70 151.4990 60.0004 32.0000 1.9719 1.9740 400.8626 401.3940 0.0832 -1.0000 -1.0000 5639574 1599922609.80 151.4990 60.0004 32.0000 1.9714 1.9736 400.9476 401.4797 0.0832 -1.0000 -1.0000 5639637 1599922609.90 151.4990 60.0004 32.0000 1.9705 1.9727 400.9021 401.4336 0.0831 -1.0000 -1.0000 5639699 1599922610.00 151.4990 60.0004 32.0000 1.9709 1.9731 400.8543 401.3848 0.0830 -1.0000 -1.0000 5639934 1599922610.10 151.4990 60.0004 32.0000 1.9712 1.9733 400.9629 401.4940 0.0831 -1.0000 -1.0000 5639996 1599922610.20 151.4990 60.0004 32.0000 1.9716 1.9737 400.9234 401.4546 0.0833 -1.0000 -1.0000 5640058 1599922610.30 151.4990 60.0004 32.0000 1.9719 1.9740 400.8627 401.3949 0.0832 -1.0000 -1.0000 5640137 1599922610.40 151.4854 60.0013 32.0000 1.9715 1.9736 400.9185 401.4498 0.0832 -1.0000 -1.0000 5640199 1599922610.50 151.4854 60.0013 32.0000 1.9712 1.9734 400.9141 401.4458 0.0831 -1.0000 -1.0000 5640418 1599922610.60 151.4854 60.0013 32.0000 1.9716 1.9737 400.8653 401.3965 0.0832 -1.0000 -1.0000 5640496 1599922610.70 151.4854 60.0013 32.0000 1.9716 1.9738 400.8835 401.4144 0.0831 -1.0000 -1.0000 5640558 1599922610.80 151.4695 60.0013 32.0000 1.9723 1.9744 400.8827 401.4144 0.0832 -1.0000 -1.0000 5640621 1599922610.90 151.4695 60.0013 32.0000 1.9707 1.9729 400.9539 401.4853 0.0832 -1.0000 -1.0000 5640699 1599922611.00 151.4695 60.0013 32.0000 1.9711 1.9732 400.8171 401.3485 0.0831 -1.0000 -1.0000 5641261 1599922611.10 151.4695 60.0013 32.0000 1.9713 1.9734 400.8925 401.4231 0.0830 -1.0000 -1.0000 5641324 1599922611.20 151.4695 60.0013 32.0000 1.9715 1.9737 400.7907 401.3216 0.0832 -1.0000 -1.0000 5641402 1599922611.30 151.4820 60.0013 32.0000 1.9720 1.9741 400.8914 401.4239 0.0833 -1.0000 -1.0000 5641464 1599922611.40 151.4820 60.0013 32.0000 1.9713 1.9734 400.9107 401.4421 0.0831 -1.0000 -1.0000 5641527 1599922611.50 151.4820 60.0013 32.0000 1.9720 1.9742 400.9332 401.4645 0.0831 -1.0000 -1.0000 5641605 1599922611.60 151.4820 60.0013 32.0000 1.9713 1.9734 400.8501 401.3817 0.0831 -1.0000 -1.0000 5641668 1599922611.70 151.4820 60.0013 32.0000 1.9711 1.9732 400.8969 401.4277 0.0831 -1.0000 -1.0000 5641746 1599922611.80 151.4820 60.0013 32.0000 1.9717 1.9738 400.8509 401.3815 0.0831 -1.0000 -1.0000 5641808 1599922611.90 151.4421 60.0013 32.0000 1.9718 1.9740 400.8697 401.4017 0.0833 -1.0000 -1.0000 5641871 1599922612.00 151.4421 60.0013 32.0000 1.9712 1.9734 400.9405 401.4716 0.0830 -1.0000 -1.0000 5642152 1599922612.10 151.4421 60.0013 32.0000 1.9715 1.9736 400.8059 401.3374 0.0832 -1.0000 -1.0000 5642214 1599922612.20 151.4421 60.0013 32.0000 1.9714 1.9735 400.8431 401.3738 0.0830 -1.0000 -1.0000 5642277 1599922612.30 151.4421 60.0013 32.0000 1.9712 1.9733 400.8798 401.4115 0.0832 -1.0000 -1.0000 5642355 1599922612.40 151.4704 60.0013 32.0000 1.9717 1.9739 400.9242 401.4551 0.0831 -1.0000 -1.0000 5642417 1599922612.50 151.4707 60.0013 32.0000 1.9719 1.9741 400.8909 401.4221 0.0831 -1.0000 -1.0000 5642964 1599922612.60 151.4707 60.0013 32.0000 1.9709 1.9731 400.9034 401.4341 0.0830 -1.0000 -1.0000 5643042 1599922612.70 151.4707 60.0013 32.0000 1.9712 1.9734 400.9237 401.4549 0.0832 -1.0000 -1.0000 5643105 1599922612.80 151.4707 60.0013 32.0000 1.9713 1.9735 400.8115 401.3429 0.0831 -1.0000 -1.0000 5643167 1599922612.90 151.4789 60.0013 32.0000 1.9718 1.9739 400.8365 401.3686 0.0833 -1.0000 -1.0000 5643230 1599922613.00 151.4854 60.0013 32.0000 1.9719 1.9741 400.8345 401.3660 0.0832 -1.0000 -1.0000 5643308 1599922613.10 151.4854 60.0013 32.0000 1.9710 1.9731 400.8403 401.3714 0.0831 -1.0000 -1.0000 5643370 1599922613.20 151.4854 60.0013 32.0000 1.9713 1.9735 400.8002 401.3314 0.0832 -1.0000 -1.0000 5643448 1599922613.30 151.4854 60.0013 32.0000 1.9714 1.9736 400.8182 401.3494 0.0831 -1.0000 -1.0000 5643511 1599922613.40 151.4854 60.0013 32.0000 1.9711 1.9733 400.8269 401.3578 0.0831 -1.0000 -1.0000 5643558 1599922613.50 151.4780 60.0013 32.0000 1.9713 1.9734 400.8633 401.3943 0.0831 -1.0000 -1.0000 5643636 1599922613.60 151.4780 60.0013 32.0000 1.9719 1.9740 400.8468 401.3787 0.0833 -1.0000 -1.0000 5643698 1599922613.70 151.4780 60.0013 32.0000 1.9713 1.9735 400.9086 401.4410 0.0833 -1.0000 -1.0000 5643776 1599922613.80 151.4780 60.0013 32.0000 1.9713 1.9734 400.8276 401.3594 0.0832 -1.0000 -1.0000 5643839 1599922613.90 151.4780 60.0013 32.0000 1.9716 1.9738 400.9515 401.4834 0.0833 -1.0000 -1.0000 5643901 1599922614.00 151.5077 60.0013 32.0000 1.9718 1.9740 400.8689 401.4005 0.0832 -1.0000 -1.0000 5643964 1599922614.10 151.5077 60.0013 32.0000 1.9712 1.9734 400.8673 401.3989 0.0832 -1.0000 -1.0000 5644198 1599922614.20 151.5077 60.0013 32.0000 1.9717 1.9739 400.8216 401.3533 0.0833 -1.0000 -1.0000 5644261 1599922614.30 151.5077 60.0013 32.0000 1.9714 1.9736 400.8207 401.3514 0.0830 -1.0000 -1.0000 5644339 1599922614.40 151.5077 60.0013 32.0000 1.9714 1.9736 400.8764 401.4074 0.0831 -1.0000 -1.0000 5644401 1599922614.50 151.5077 60.0013 32.0000 1.9720 1.9741 400.8709 401.4025 0.0832 -1.0000 -1.0000 5644464 1599922614.60 151.4415 60.0013 32.0000 1.9716 1.9738 400.8169 401.3480 0.0831 -1.0000 -1.0000 5644698 1599922614.70 151.4415 60.0013 32.0000 1.9710 1.9732 400.8307 401.3616 0.0831 -1.0000 -1.0000 5644761 1599922614.80 151.4415 60.0013 32.0000 1.9714 1.9735 400.8458 401.3771 0.0832 -1.0000 -1.0000 5644823 1599922614.90 151.4415 60.0013 32.0000 1.9717 1.9739 400.8839 401.4146 0.0831 -1.0000 -1.0000 5644901 1599922615.00 151.4415 60.0013 32.0000 1.9715 1.9737 400.8386 401.3703 0.0833 -1.0000 -1.0000 5644964 1599922615.10 151.4703 60.0013 32.0000 1.9716 1.9737 400.9323 401.4643 0.0832 -1.0000 -1.0000 5645135 1599922615.20 151.4703 60.0013 32.0000 1.9711 1.9733 400.8303 401.3610 0.0831 -1.0000 -1.0000 5645213 1599922615.30 151.4703 60.0013 32.0000 1.9714 1.9736 400.8426 401.3738 0.0831 -1.0000 -1.0000 5645276 1599922615.40 151.4703 60.0013 32.0000 1.9714 1.9736 400.8401 401.3707 0.0830 -1.0000 -1.0000 5645339 1599922615.50 151.4703 60.0013 32.0000 1.9715 1.9737 400.9373 401.4687 0.0832 -1.0000 -1.0000 5645417 1599922615.60 151.4703 60.0013 32.0000 1.9715 1.9737 400.8879 401.4206 0.0834 -1.0000 -1.0000 5645635 1599922615.70 151.5219 60.0013 32.0000 1.9711 1.9733 400.9418 401.4736 0.0831 -1.0000 -1.0000 5645713 1599922615.80 151.5219 60.0013 32.0000 1.9720 1.9741 400.8523 401.3834 0.0832 -1.0000 -1.0000 5645776 1599922615.90 151.5219 60.0013 32.0000 1.9715 1.9736 400.8805 401.4123 0.0832 -1.0000 -1.0000 5645838 1599922616.00 151.5219 60.0013 32.0000 1.9721 1.9742 400.9105 401.4419 0.0832 -1.0000 -1.0000 5645916 1599922616.10 151.5219 60.0013 32.0000 1.9724 1.9746 400.9024 401.4348 0.0832 -1.0000 -1.0000 5645979 1599922616.20 151.5349 60.0013 32.0000 1.9716 1.9737 400.8940 401.4247 0.0831 -1.0000 -1.0000 5647010 1599922616.30 151.5349 60.0013 32.0000 1.9717 1.9739 400.9519 401.4825 0.0830 -1.0000 -1.0000 5647072 1599922616.40 151.5349 60.0013 32.0000 1.9725 1.9746 400.8742 401.4060 0.0832 -1.0000 -1.0000 5647135 1599922616.50 151.5349 60.0013 32.0000 1.9713 1.9735 400.9202 401.4509 0.0830 -1.0000 -1.0000 5647197 1599922616.60 151.5349 60.0013 32.0000 1.9723 1.9745 400.8716 401.4028 0.0831 -1.0000 -1.0000 5647276 1599922616.70 151.5349 60.0013 32.0000 1.9714 1.9736 400.9553 401.4862 0.0831 -1.0000 -1.0000 5647338 1599922616.80 151.5349 60.0013 32.0000 1.9718 1.9739 400.8819 401.4131 0.0831 -1.0000 -1.0000 5647400 1599922616.90 151.5124 60.0013 32.0000 1.9717 1.9739 400.8938 401.4250 0.0831 -1.0000 -1.0000 5647479 1599922617.00 151.5220 60.0013 32.0000 1.9721 1.9743 400.8306 401.3618 0.0832 -1.0000 -1.0000 5647541 1599922617.10 151.5220 60.0013 32.0000 1.9717 1.9739 400.8829 401.4142 0.0831 -1.0000 -1.0000 5647604 1599922617.20 151.5220 60.0013 32.0000 1.9713 1.9735 400.8518 401.3832 0.0832 -1.0000 -1.0000 5647666 1599922617.30 151.5220 60.0013 32.0000 1.9707 1.9728 400.8887 401.4201 0.0831 -1.0000 -1.0000 5647729 1599922617.40 151.5423 60.0013 32.0000 1.9715 1.9737 400.8627 401.3942 0.0832 -1.0000 -1.0000 5647791 1599922617.50 151.5423 60.0013 32.0000 1.9723 1.9744 400.9299 401.4616 0.0832 -1.0000 -1.0000 5647885 1599922617.60 151.5423 60.0013 32.0000 1.9720 1.9741 400.8468 401.3785 0.0832 -1.0000 -1.0000 5647947 1599922617.70 151.5423 60.0013 32.0000 1.9716 1.9738 400.8659 401.3970 0.0831 -1.0000 -1.0000 5648010 1599922617.80 151.5070 60.0013 32.0000 1.9718 1.9739 400.9298 401.4606 0.0831 -1.0000 -1.0000 5648072 1599922617.90 151.4508 60.0013 32.0000 1.9722 1.9744 400.8650 401.3961 0.0831 -1.0000 -1.0000 5648150 1599922618.00 151.4508 60.0013 32.0000 1.9719 1.9740 400.8747 401.4073 0.0833 -1.0000 -1.0000 5648228 1599922618.10 151.4508 60.0013 32.0000 1.9715 1.9737 400.9186 401.4494 0.0831 -1.0000 -1.0000 5648291 1599922618.20 151.4508 60.0013 32.0000 1.9715 1.9737 400.8918 401.4231 0.0831 -1.0000 -1.0000 5648353 1599922618.30 151.4508 60.0013 32.0000 1.9712 1.9733 400.9411 401.4730 0.0832 -1.0000 -1.0000 5648432 1599922618.40 151.4508 60.0013 32.0000 1.9718 1.9739 400.8517 401.3824 0.0830 -1.0000 -1.0000 5648494 1599922618.50 151.4508 60.0013 32.0000 1.9719 1.9741 400.8800 401.4100 0.0829 -1.0000 -1.0000 5648556 1599922618.60 151.4508 60.0013 32.0000 1.9716 1.9738 400.9629 401.4955 0.0833 -1.0000 -1.0000 5648635 1599922618.70 151.4508 60.0013 32.0000 1.9715 1.9736 400.9063 401.4377 0.0832 -1.0000 -1.0000 5648900 1599922618.80 151.4508 60.0013 32.0000 1.9713 1.9735 400.8534 401.3845 0.0831 -1.0000 -1.0000 5648963 1599922618.90 151.4657 60.0013 32.0000 1.9715 1.9737 400.8870 401.4184 0.0832 -1.0000 -1.0000 5649041 1599922619.00 151.5004 60.0013 32.0000 1.9717 1.9738 400.8589 401.3904 0.0831 -1.0000 -1.0000 5649103 1599922619.10 151.5004 60.0013 32.0000 1.9717 1.9738 400.8115 401.3433 0.0833 -1.0000 -1.0000 5649166 1599922619.20 151.5004 60.0013 32.0000 1.9717 1.9739 400.8211 401.3535 0.0832 -1.0000 -1.0000 5649228 1599922619.30 151.5004 60.0013 32.0000 1.9715 1.9737 400.8695 401.4005 0.0831 -1.0000 -1.0000 5649416 1599922619.40 151.5004 60.0013 32.0000 1.9722 1.9744 400.9086 401.4405 0.0832 -1.0000 -1.0000 5649478 1599922619.50 151.4890 60.0013 32.0000 1.9713 1.9734 400.9601 401.4915 0.0832 -1.0000 -1.0000 5649541 1599922619.60 151.4890 60.0013 32.0000 1.9723 1.9744 400.8905 401.4217 0.0831 -1.0000 -1.0000 5649603 1599922619.70 151.4890 60.0013 32.0000 1.9716 1.9737 400.8180 401.3493 0.0832 -1.0000 -1.0000 5649681 1599922619.80 151.4890 60.0013 32.0000 1.9717 1.9739 400.8304 401.3624 0.0833 -1.0000 -1.0000 5649916 1599922619.90 151.4890 60.0013 32.0000 1.9718 1.9740 400.8364 401.3688 0.0833 -1.0000 -1.0000 5649978 1599922620.00 151.4871 60.0012 32.0000 1.9719 1.9741 400.7552 401.2872 0.0833 -1.0000 -1.0000 5650041 1599922620.10 151.4816 60.0010 32.0000 1.9717 1.9739 400.9173 401.4490 0.0832 -1.0000 -1.0000 5650119 1599922620.20 151.4816 60.0010 32.0000 1.9716 1.9738 400.9294 401.4612 0.0831 -1.0000 -1.0000 5650181 1599922620.30 151.4816 60.0010 32.0000 1.9717 1.9738 400.9095 401.4398 0.0829 -1.0000 -1.0000 5650415 1599922620.40 151.4816 60.0010 32.0000 1.9714 1.9736 400.8306 401.3615 0.0831 -1.0000 -1.0000 5650478 1599922620.50 151.4816 60.0010 32.0000 1.9720 1.9741 400.8716 401.4033 0.0832 -1.0000 -1.0000 5650540 1599922620.60 151.4816 60.0010 32.0000 1.9712 1.9733 400.8926 401.4239 0.0831 -1.0000 -1.0000 5650619 1599922620.70 151.4486 60.0010 32.0000 1.9717 1.9738 400.7982 401.3304 0.0833 -1.0000 -1.0000 5650681 1599922620.80 151.4486 60.0010 32.0000 1.9710 1.9731 400.7970 401.3287 0.0832 -1.0000 -1.0000 5650962 1599922620.90 151.4486 60.0010 32.0000 1.9714 1.9735 400.7441 401.2757 0.0832 -1.0000 -1.0000 5651040 1599922621.00 151.4486 60.0010 32.0000 1.9717 1.9738 400.8552 401.3855 0.0830 -1.0000 -1.0000 5651103 1599922621.10 151.4486 60.0010 32.0000 1.9714 1.9736 400.7932 401.3244 0.0831 -1.0000 -1.0000 5651165 1599922621.20 151.5006 60.0010 32.0000 1.9714 1.9736 400.8136 401.3457 0.0833 -1.0000 -1.0000 5651243 1599922621.30 151.5376 60.0010 32.0000 1.9720 1.9742 400.7787 401.3097 0.0831 -1.0000 -1.0000 5651306 1599922621.40 151.5376 60.0010 32.0000 1.9721 1.9742 400.8448 401.3760 0.0831 -1.0000 -1.0000 5651415 1599922621.50 151.5376 60.0010 32.0000 1.9719 1.9741 400.7978 401.3288 0.0831 -1.0000 -1.0000 5651493 1599922621.60 151.5376 60.0010 32.0000 1.9714 1.9736 400.8460 401.3772 0.0831 -1.0000 -1.0000 5651556 1599922621.70 151.5376 60.0010 32.0000 1.9716 1.9737 400.8877 401.4194 0.0833 -1.0000 -1.0000 5651634 1599922621.80 151.5001 60.0010 32.0000 1.9715 1.9737 400.7932 401.3252 0.0832 -1.0000 -1.0000 5651696 1599922621.90 151.5001 60.0010 32.0000 1.9715 1.9737 400.9148 401.4463 0.0832 -1.0000 -1.0000 5652415 1599922622.00 151.5001 60.0010 32.0000 1.9715 1.9737 400.8262 401.3567 0.0830 -1.0000 -1.0000 5652509 1599922622.10 151.5001 60.0010 32.0000 1.9714 1.9736 400.8301 401.3621 0.0832 -1.0000 -1.0000 5652571 1599922622.20 151.5001 60.0010 32.0000 1.9718 1.9740 400.8204 401.3521 0.0832 -1.0000 -1.0000 5652634 1599922622.30 151.5001 60.0010 32.0000 1.9710 1.9732 400.7927 401.3236 0.0831 -1.0000 -1.0000 5652712 1599922622.40 151.4912 60.0010 32.0000 1.9709 1.9731 400.7541 401.2852 0.0831 -1.0000 -1.0000 5652774 1599922622.50 151.4952 60.0010 32.0000 1.9715 1.9736 400.8373 401.3682 0.0831 -1.0000 -1.0000 5652837 1599922622.60 151.4952 60.0010 32.0000 1.9720 1.9742 400.8165 401.3478 0.0832 -1.0000 -1.0000 5652899 1599922622.70 151.4952 60.0010 32.0000 1.9720 1.9742 400.8794 401.4120 0.0833 -1.0000 -1.0000 5652993 1599922622.80 151.4952 60.0010 32.0000 1.9711 1.9733 400.8667 401.3982 0.0832 -1.0000 -1.0000 5653055 1599922622.90 151.4982 60.0010 32.0000 1.9714 1.9736 400.8429 401.3749 0.0833 -1.0000 -1.0000 5653196 1599922623.00 151.4982 60.0010 32.0000 1.9710 1.9732 400.8053 401.3373 0.0833 -1.0000 -1.0000 5653258 1599922623.10 151.4982 60.0010 32.0000 1.9719 1.9740 400.8178 401.3497 0.0832 -1.0000 -1.0000 5653305 1599922623.20 151.4982 60.0010 32.0000 1.9715 1.9737 400.8512 401.3825 0.0831 -1.0000 -1.0000 5653384 1599922623.30 151.4982 60.0010 32.0000 1.9717 1.9739 400.8627 401.3937 0.0831 -1.0000 -1.0000 5653446 1599922623.40 151.5023 60.0010 32.0000 1.9713 1.9735 400.8219 401.3532 0.0832 -1.0000 -1.0000 5653680 1599922623.50 151.5023 60.0010 32.0000 1.9715 1.9736 400.7513 401.2834 0.0833 -1.0000 -1.0000 5653758 1599922623.60 151.5023 60.0010 32.0000 1.9718 1.9740 400.8873 401.4192 0.0832 -1.0000 -1.0000 5653821 1599922623.70 151.5023 60.0010 32.0000 1.9719 1.9741 400.8949 401.4263 0.0832 -1.0000 -1.0000 5653883 1599922623.80 151.5023 60.0010 32.0000 1.9716 1.9737 400.8289 401.3613 0.0833 -1.0000 -1.0000 5653962 1599922623.90 151.5023 60.0010 32.0000 1.9716 1.9737 400.8735 401.4050 0.0831 -1.0000 -1.0000 5654180 1599922624.00 151.5023 60.0010 32.0000 1.9715 1.9736 400.7999 401.3317 0.0833 -1.0000 -1.0000 5654258 1599922624.10 151.5023 60.0010 32.0000 1.9721 1.9742 400.8654 401.3968 0.0831 -1.0000 -1.0000 5654321 1599922624.20 151.5023 60.0010 32.0000 1.9709 1.9730 400.8742 401.4060 0.0833 -1.0000 -1.0000 5654383 1599922624.30 151.5023 60.0010 32.0000 1.9712 1.9733 400.8300 401.3615 0.0832 -1.0000 -1.0000 5654446 1599922624.40 151.5023 60.0010 32.0000 1.9718 1.9739 400.8082 401.3394 0.0832 -1.0000 -1.0000 5654680 1599922624.50 151.5326 60.0010 32.0000 1.9713 1.9734 400.8358 401.3675 0.0832 -1.0000 -1.0000 5654743 1599922624.60 151.5326 60.0010 32.0000 1.9717 1.9739 400.8873 401.4190 0.0832 -1.0000 -1.0000 5654805 1599922624.70 151.5326 60.0010 32.0000 1.9721 1.9742 400.8442 401.3758 0.0832 -1.0000 -1.0000 5654868 1599922624.80 151.5326 60.0010 32.0000 1.9719 1.9740 400.8603 401.3923 0.0833 -1.0000 -1.0000 5654930 1599922624.90 151.5326 60.0010 32.0000 1.9712 1.9734 400.8373 401.3691 0.0832 -1.0000 -1.0000 5655008 1599922625.00 151.4937 60.0013 32.0000 1.9711 1.9732 400.7791 401.3106 0.0831 -1.0000 -1.0000 5655180 1599922625.10 151.4894 60.0014 32.0000 1.9711 1.9733 400.8417 401.3736 0.0833 -1.0000 -1.0000 5655242 1599922625.20 151.4894 60.0014 32.0000 1.9723 1.9744 400.8581 401.3904 0.0833 -1.0000 -1.0000 5655321 1599922625.30 151.4894 60.0014 32.0000 1.9712 1.9734 400.8083 401.3403 0.0833 -1.0000 -1.0000 5655383 1599922625.40 151.4894 60.0014 32.0000 1.9710 1.9731 400.7591 401.2906 0.0832 -1.0000 -1.0000 5655445 1599922625.50 151.4894 60.0014 32.0000 1.9712 1.9734 400.8558 401.3876 0.0833 -1.0000 -1.0000 5656148 1599922625.60 151.5405 60.0014 32.0000 1.9715 1.9736 400.8086 401.3404 0.0832 -1.0000 -1.0000 5656211 1599922625.70 151.5405 60.0014 32.0000 1.9718 1.9739 400.8303 401.3626 0.0833 -1.0000 -1.0000 5656289 1599922625.80 151.5405 60.0014 32.0000 1.9716 1.9738 400.9158 401.4477 0.0832 -1.0000 -1.0000 5656352 1599922625.90 151.5405 60.0014 32.0000 1.9720 1.9742 400.9513 401.4830 0.0832 -1.0000 -1.0000 5656414 1599922626.00 151.5405 60.0014 32.0000 1.9715 1.9736 400.8127 401.3442 0.0832 -1.0000 -1.0000 5656477 1599922626.10 151.5105 60.0014 32.0000 1.9718 1.9740 400.8433 401.3744 0.0831 -1.0000 -1.0000 5656539 1599922626.20 151.5105 60.0014 32.0000 1.9720 1.9741 400.8408 401.3724 0.0832 -1.0000 -1.0000 5656601 1599922626.30 151.5105 60.0014 32.0000 1.9720 1.9741 400.8665 401.3978 0.0832 -1.0000 -1.0000 5656680 1599922626.40 151.5105 60.0014 32.0000 1.9716 1.9738 400.8408 401.3725 0.0832 -1.0000 -1.0000 5656742 1599922626.50 151.5105 60.0014 32.0000 1.9711 1.9732 400.8484 401.3799 0.0832 -1.0000 -1.0000 5656805 1599922626.60 151.5059 60.0014 32.0000 1.9713 1.9734 400.9041 401.4361 0.0832 -1.0000 -1.0000 5656883 1599922626.70 151.4847 60.0014 32.0000 1.9714 1.9735 400.8533 401.3853 0.0833 -1.0000 -1.0000 5656945 1599922626.80 151.4847 60.0014 32.0000 1.9716 1.9738 400.8513 401.3844 0.0833 -1.0000 -1.0000 5657008 1599922626.90 151.4847 60.0014 32.0000 1.9716 1.9737 400.9026 401.4333 0.0831 -1.0000 -1.0000 5657086 1599922627.00 151.4847 60.0014 32.0000 1.9712 1.9733 400.8281 401.3591 0.0831 -1.0000 -1.0000 5657148 1599922627.10 151.4847 60.0014 32.0000 1.9716 1.9737 400.9016 401.4330 0.0832 -1.0000 -1.0000 5657211 1599922627.20 151.5143 60.0014 32.0000 1.9713 1.9734 400.9122 401.4436 0.0831 -1.0000 -1.0000 5657273 1599922627.30 151.5143 60.0014 32.0000 1.9711 1.9733 400.8924 401.4246 0.0833 -1.0000 -1.0000 5657336 1599922627.40 151.5143 60.0014 32.0000 1.9715 1.9737 400.9010 401.4328 0.0832 -1.0000 -1.0000 5657398 1599922627.50 151.5143 60.0014 32.0000 1.9721 1.9743 400.9072 401.4385 0.0831 -1.0000 -1.0000 5657476 1599922627.60 151.5143 60.0014 32.0000 1.9716 1.9737 400.8965 401.4288 0.0833 -1.0000 -1.0000 5657539 1599922627.70 151.5143 60.0014 32.0000 1.9723 1.9745 400.9380 401.4694 0.0831 -1.0000 -1.0000 5657617 1599922627.80 151.5143 60.0014 32.0000 1.9721 1.9742 400.9532 401.4847 0.0832 -1.0000 -1.0000 5657679 1599922627.90 151.5143 60.0014 32.0000 1.9719 1.9741 400.8287 401.3611 0.0833 -1.0000 -1.0000 5657742 1599922628.00 151.5143 60.0014 32.0000 1.9709 1.9731 400.8416 401.3732 0.0832 -1.0000 -1.0000 5658757 1599922628.10 151.5143 60.0014 32.0000 1.9720 1.9742 400.8167 401.3481 0.0832 -1.0000 -1.0000 5658820 1599922628.20 151.5143 60.0014 32.0000 1.9715 1.9737 400.9052 401.4373 0.0833 -1.0000 -1.0000 5658882 1599922628.30 151.5143 60.0014 32.0000 1.9716 1.9737 400.8681 401.4000 0.0832 -1.0000 -1.0000 5658992 1599922628.40 151.4869 60.0014 32.0000 1.9715 1.9737 400.8634 401.3948 0.0832 -1.0000 -1.0000 5659070 1599922628.50 151.4869 60.0014 32.0000 1.9709 1.9730 400.8817 401.4138 0.0832 -1.0000 -1.0000 5659116 1599922628.60 151.4869 60.0014 32.0000 1.9714 1.9735 400.8461 401.3774 0.0831 -1.0000 -1.0000 5659195 1599922628.70 151.4869 60.0014 32.0000 1.9715 1.9736 400.9022 401.4341 0.0832 -1.0000 -1.0000 5659257 1599922628.80 151.4869 60.0014 32.0000 1.9713 1.9735 400.8976 401.4287 0.0831 -1.0000 -1.0000 5659320 1599922628.90 151.4531 60.0014 32.0000 1.9713 1.9734 400.8252 401.3566 0.0832 -1.0000 -1.0000 5659398 1599922629.00 151.4531 60.0014 32.0000 1.9709 1.9730 400.8426 401.3740 0.0832 -1.0000 -1.0000 5659460 1599922629.10 151.4531 60.0014 32.0000 1.9709 1.9731 400.8944 401.4259 0.0832 -1.0000 -1.0000 5659523 1599922629.20 151.4531 60.0014 32.0000 1.9710 1.9732 400.8627 401.3943 0.0832 -1.0000 -1.0000 5659601 1599922629.30 151.4531 60.0014 32.0000 1.9719 1.9741 400.7788 401.3106 0.0833 -1.0000 -1.0000 5659663 1599922629.40 151.4552 60.0014 32.0000 1.9708 1.9730 400.9068 401.4394 0.0833 -1.0000 -1.0000 5659726 1599922629.50 151.4779 60.0016 32.0000 1.9718 1.9740 400.7979 401.3300 0.0833 -1.0000 -1.0000 5659788 1599922629.60 151.4779 60.0016 32.0000 1.9712 1.9734 400.9038 401.4353 0.0832 -1.0000 -1.0000 5659929 1599922629.70 151.4779 60.0016 32.0000 1.9711 1.9732 400.8301 401.3612 0.0831 -1.0000 -1.0000 5659991 1599922629.80 151.4779 60.0016 32.0000 1.9713 1.9735 400.9046 401.4365 0.0833 -1.0000 -1.0000 5700054 1599922629.90 151.4779 60.0016 32.0000 1.9716 1.9737 400.7665 401.2987 0.0833 -1.0000 -1.0000 5700116 1599922630.00 151.4779 60.0016 32.0000 1.9708 1.9730 400.8531 401.3847 0.0832 -1.0000 -1.0000 5700194 1599922630.10 151.4779 60.0016 32.0000 1.9712 1.9733 400.8850 401.4162 0.0831 -1.0000 -1.0000 5700429 1599922630.20 151.4779 60.0016 32.0000 1.9708 1.9730 400.8317 401.3637 0.0833 -1.0000 -1.0000 5700491 1599922630.30 151.4779 60.0016 32.0000 1.9713 1.9734 400.8164 401.3489 0.0833 -1.0000 -1.0000 5700554 1599922630.40 151.4779 60.0016 32.0000 1.9715 1.9737 400.8591 401.3900 0.0831 -1.0000 -1.0000 5700616 1599922630.50 151.4648 60.0016 32.0000 1.9712 1.9734 400.8027 401.3352 0.0833 -1.0000 -1.0000 5700679 1599922630.60 151.4550 60.0016 32.0000 1.9712 1.9733 400.8513 401.3830 0.0832 -1.0000 -1.0000 5700913 1599922630.70 151.4550 60.0016 32.0000 1.9714 1.9736 400.7556 401.2866 0.0831 -1.0000 -1.0000 5700975 1599922630.80 151.4550 60.0016 32.0000 1.9711 1.9732 400.8021 401.3335 0.0832 -1.0000 -1.0000 5701038 1599922630.90 151.4550 60.0016 32.0000 1.9713 1.9734 400.8096 401.3415 0.0833 -1.0000 -1.0000 5701116 1599922631.00 151.4550 60.0016 32.0000 1.9711 1.9733 400.8016 401.3343 0.0833 -1.0000 -1.0000 5701179 1599922631.10 151.5202 60.0016 32.0000 1.9709 1.9731 400.8410 401.3725 0.0831 -1.0000 -1.0000 5701663 1599922631.20 151.5587 60.0016 32.0000 1.9717 1.9739 400.8620 401.3929 0.0831 -1.0000 -1.0000 5701725 1599922631.30 151.5587 60.0016 32.0000 1.9719 1.9740 400.8698 401.4005 0.0832 -1.0000 -1.0000 5701788 1599922631.40 151.5587 60.0016 32.0000 1.9716 1.9737 400.8561 401.3881 0.0832 -1.0000 -1.0000 5701850 1599922631.50 151.5587 60.0016 32.0000 1.9715 1.9736 400.8402 401.3723 0.0833 -1.0000 -1.0000 5701928 1599922631.60 151.5579 60.0016 32.0000 1.9714 1.9736 400.8664 401.3985 0.0833 -1.0000 -1.0000 5701991 1599922631.70 151.5416 60.0016 32.0000 1.9710 1.9731 400.8435 401.3757 0.0833 -1.0000 -1.0000 5702069 1599922631.80 151.5416 60.0016 32.0000 1.9718 1.9740 400.7864 401.3182 0.0832 -1.0000 -1.0000 5702131 1599922631.90 151.5416 60.0016 32.0000 1.9723 1.9745 400.8656 401.3974 0.0832 -1.0000 -1.0000 5702178 1599922632.00 151.5416 60.0016 32.0000 1.9714 1.9735 400.8423 401.3738 0.0832 -1.0000 -1.0000 5702256 1599922632.10 151.5416 60.0016 32.0000 1.9718 1.9740 400.8234 401.3544 0.0831 -1.0000 -1.0000 5702428 1599922632.20 151.4663 60.0016 32.0000 1.9708 1.9729 400.8385 401.3702 0.0831 -1.0000 -1.0000 5702491 1599922632.30 151.4583 60.0016 32.0000 1.9719 1.9740 400.8614 401.3924 0.0831 -1.0000 -1.0000 5702584 1599922632.40 151.4583 60.0016 32.0000 1.9716 1.9737 400.8593 401.3913 0.0833 -1.0000 -1.0000 5702647 1599922632.50 151.4583 60.0016 32.0000 1.9715 1.9737 400.8145 401.3459 0.0832 -1.0000 -1.0000 5702709 1599922632.60 151.4583 60.0016 32.0000 1.9710 1.9732 400.8288 401.3607 0.0832 -1.0000 -1.0000 5702788 1599922632.70 151.4583 60.0016 32.0000 1.9715 1.9737 400.7770 401.3094 0.0833 -1.0000 -1.0000 5702850 1599922632.80 151.5047 60.0016 32.0000 1.9719 1.9740 400.9075 401.4396 0.0832 -1.0000 -1.0000 5702912 1599922632.90 151.5047 60.0016 32.0000 1.9718 1.9740 400.8731 401.4050 0.0833 -1.0000 -1.0000 5702975 1599922633.00 151.5047 60.0016 32.0000 1.9727 1.9749 400.8556 401.3876 0.0832 -1.0000 -1.0000 5703053 1599922633.10 151.5047 60.0016 32.0000 1.9715 1.9736 400.8250 401.3562 0.0831 -1.0000 -1.0000 5703444 1599922633.20 151.5047 60.0016 32.0000 1.9717 1.9739 400.8781 401.4097 0.0832 -1.0000 -1.0000 5703522 1599922633.30 151.4843 60.0016 32.0000 1.9720 1.9741 400.8388 401.3694 0.0831 -1.0000 -1.0000 5703584 1599922633.40 151.4833 60.0016 32.0000 1.9719 1.9740 400.8339 401.3659 0.0833 -1.0000 -1.0000 5703662 1599922633.50 151.4833 60.0016 32.0000 1.9714 1.9736 400.8350 401.3669 0.0832 -1.0000 -1.0000 5703740 1599922633.60 151.4833 60.0016 32.0000 1.9720 1.9742 400.8660 401.3980 0.0833 -1.0000 -1.0000 5703975 1599922633.70 151.4833 60.0016 32.0000 1.9718 1.9739 400.8231 401.3554 0.0833 -1.0000 -1.0000 5704053 1599922633.80 151.4809 60.0016 32.0000 1.9716 1.9738 400.8341 401.3654 0.0831 -1.0000 -1.0000 5704115 1599922633.90 151.4702 60.0016 32.0000 1.9717 1.9739 400.8297 401.3610 0.0832 -1.0000 -1.0000 5704178 1599922634.00 151.4702 60.0016 32.0000 1.9721 1.9742 400.8427 401.3752 0.0834 -1.0000 -1.0000 5704240 1599922634.10 151.4702 60.0016 32.0000 1.9717 1.9739 400.8071 401.3383 0.0831 -1.0000 -1.0000 5704303 1599922634.20 151.4702 60.0016 32.0000 1.9714 1.9736 400.7959 401.3265 0.0831 -1.0000 -1.0000 5704365 1599922634.30 151.4702 60.0016 32.0000 1.9719 1.9740 400.8217 401.3529 0.0831 -1.0000 -1.0000 5704443 1599922634.40 151.5155 60.0016 32.0000 1.9718 1.9739 400.8346 401.3657 0.0832 -1.0000 -1.0000 5704506 1599922634.50 151.5155 60.0016 32.0000 1.9719 1.9741 400.8155 401.3480 0.0833 -1.0000 -1.0000 5704568 1599922634.60 151.5155 60.0016 32.0000 1.9728 1.9750 400.8434 401.3757 0.0833 -1.0000 -1.0000 5704646 1599922634.70 151.5155 60.0016 32.0000 1.9717 1.9738 400.8241 401.3554 0.0832 -1.0000 -1.0000 5704709 1599922634.80 151.5155 60.0016 32.0000 1.9719 1.9740 400.8300 401.3623 0.0833 -1.0000 -1.0000 5704771 1599922634.90 151.5080 60.0014 32.0000 1.9721 1.9743 400.8226 401.3547 0.0832 -1.0000 -1.0000 5704850 1599922635.00 151.5062 60.0013 32.0000 1.9716 1.9738 400.8486 401.3798 0.0832 -1.0000 -1.0000 5704912 1599922635.10 151.5062 60.0013 32.0000 1.9719 1.9740 400.8198 401.3517 0.0831 -1.0000 -1.0000 5704959 1599922635.20 151.5062 60.0013 32.0000 1.9713 1.9734 400.8644 401.3961 0.0832 -1.0000 -1.0000 5705287 1599922635.30 151.5062 60.0013 32.0000 1.9718 1.9740 400.8153 401.3469 0.0832 -1.0000 -1.0000 5705349 1599922635.40 151.5062 60.0013 32.0000 1.9715 1.9736 400.8626 401.3934 0.0830 -1.0000 -1.0000 5705412 1599922635.50 151.5062 60.0013 32.0000 1.9720 1.9742 400.8951 401.4267 0.0831 -1.0000 -1.0000 5705474 1599922635.60 151.5062 60.0013 32.0000 1.9713 1.9735 400.8495 401.3800 0.0830 -1.0000 -1.0000 5705537 1599922635.70 151.5062 60.0013 32.0000 1.9720 1.9741 400.8293 401.3607 0.0832 -1.0000 -1.0000 5705740 1599922635.80 151.5062 60.0013 32.0000 1.9721 1.9743 400.8936 401.4254 0.0832 -1.0000 -1.0000 5705802 1599922635.90 151.5062 60.0013 32.0000 1.9719 1.9741 400.8432 401.3747 0.0832 -1.0000 -1.0000 5705865 1599922636.00 151.5177 60.0013 32.0000 1.9714 1.9736 400.8944 401.4260 0.0832 -1.0000 -1.0000 5705927 1599922636.10 151.5177 60.0013 32.0000 1.9723 1.9745 400.8769 401.4093 0.0833 -1.0000 -1.0000 5706005 1599922636.20 151.5177 60.0013 32.0000 1.9717 1.9739 400.8819 401.4133 0.0832 -1.0000 -1.0000 5706255 1599922636.30 151.5015 60.0013 32.0000 1.9718 1.9739 400.8411 401.3727 0.0832 -1.0000 -1.0000 5706334 1599922636.40 151.5015 60.0013 32.0000 1.9720 1.9741 400.8540 401.3853 0.0831 -1.0000 -1.0000 5706396 1599922636.50 151.5052 60.0013 32.0000 1.9720 1.9742 400.8800 401.4116 0.0832 -1.0000 -1.0000 5706459 1599922636.60 151.5392 60.0013 32.0000 1.9719 1.9741 400.8614 401.3938 0.0833 -1.0000 -1.0000 5706521 1599922636.70 151.5392 60.0013 32.0000 1.9713 1.9734 400.8626 401.3939 0.0832 -1.0000 -1.0000 5706724 1599922636.80 151.5392 60.0013 32.0000 1.9714 1.9736 400.8392 401.3705 0.0831 -1.0000 -1.0000 5706787 1599922636.90 151.5392 60.0013 32.0000 1.9719 1.9740 400.8699 401.4010 0.0831 -1.0000 -1.0000 5706849 1599922637.00 151.5392 60.0013 32.0000 1.9719 1.9741 400.8618 401.3930 0.0831 -1.0000 -1.0000 5706927 1599922637.10 151.5392 60.0013 32.0000 1.9718 1.9739 400.9288 401.4609 0.0833 -1.0000 -1.0000 5706990 1599922637.20 151.5437 60.0013 32.0000 1.9717 1.9739 400.7994 401.3318 0.0833 -1.0000 -1.0000 5707333 1599922637.30 151.5437 60.0013 32.0000 1.9718 1.9739 400.8463 401.3784 0.0833 -1.0000 -1.0000 5707396 1599922637.40 151.5437 60.0013 32.0000 1.9720 1.9741 400.9205 401.4517 0.0831 -1.0000 -1.0000 5707458 1599922637.50 151.5437 60.0013 32.0000 1.9721 1.9742 400.9666 401.4983 0.0832 -1.0000 -1.0000 5707536 1599922637.60 151.5437 60.0013 32.0000 1.9717 1.9738 400.8965 401.4283 0.0832 -1.0000 -1.0000 5707599 1599922637.70 151.5437 60.0013 32.0000 1.9716 1.9737 400.8996 401.4319 0.0833 -1.0000 -1.0000 5708021 1599922637.80 151.5437 60.0013 32.0000 1.9716 1.9737 400.8398 401.3719 0.0833 -1.0000 -1.0000 5708083 1599922637.90 151.5437 60.0013 32.0000 1.9719 1.9740 400.8242 401.3558 0.0832 -1.0000 -1.0000 5708146 1599922638.00 151.5425 60.0013 32.0000 1.9716 1.9737 400.9143 401.4453 0.0832 -1.0000 -1.0000 5708224 1599922638.10 151.5419 60.0013 32.0000 1.9717 1.9738 400.8806 401.4128 0.0832 -1.0000 -1.0000 5708286 1599922638.20 151.5369 60.0013 32.0000 1.9716 1.9738 400.8583 401.3893 0.0831 -1.0000 -1.0000 5708427 1599922638.30 151.5225 60.0013 32.0000 1.9714 1.9735 400.9112 401.4427 0.0831 -1.0000 -1.0000 5708505 1599922638.40 151.5225 60.0013 32.0000 1.9709 1.9730 400.8597 401.3902 0.0830 -1.0000 -1.0000 5708567 1599922638.50 151.5225 60.0013 32.0000 1.9722 1.9744 400.9138 401.4451 0.0831 -1.0000 -1.0000 5708630 1599922638.60 151.5225 60.0013 32.0000 1.9718 1.9739 400.8526 401.3842 0.0832 -1.0000 -1.0000 5708724 1599922638.70 151.5225 60.0013 32.0000 1.9715 1.9737 400.9220 401.4530 0.0830 -1.0000 -1.0000 5708786 1599922638.80 151.4925 60.0013 32.0000 1.9714 1.9735 400.8424 401.3744 0.0833 -1.0000 -1.0000 5708849 1599922638.90 151.4925 60.0013 32.0000 1.9711 1.9733 400.8022 401.3339 0.0832 -1.0000 -1.0000 5708927 1599922639.00 151.4925 60.0013 32.0000 1.9712 1.9733 400.8496 401.3813 0.0832 -1.0000 -1.0000 5708989 1599922639.10 151.4925 60.0013 32.0000 1.9714 1.9736 400.8350 401.3669 0.0833 -1.0000 -1.0000 5709052 1599922639.20 151.4925 60.0013 32.0000 1.9720 1.9741 400.8601 401.3927 0.0834 -1.0000 -1.0000 5709114 1599922639.30 151.5495 60.0013 32.0000 1.9716 1.9737 400.8332 401.3649 0.0831 -1.0000 -1.0000 5709192 1599922639.40 151.5495 60.0013 32.0000 1.9720 1.9741 400.8863 401.4175 0.0831 -1.0000 -1.0000 5709255 1599922639.50 151.5495 60.0013 32.0000 1.9714 1.9736 400.8294 401.3610 0.0832 -1.0000 -1.0000 5709333 1599922639.60 151.5495 60.0013 32.0000 1.9718 1.9740 400.9195 401.4513 0.0832 -1.0000 -1.0000 5709395 1599922639.70 151.5495 60.0013 32.0000 1.9717 1.9738 400.8944 401.4259 0.0832 -1.0000 -1.0000 5709473 1599922639.80 151.5552 60.0012 32.0000 1.9714 1.9735 400.8243 401.3558 0.0832 -1.0000 -1.0000 5709692 1599922639.90 151.5734 60.0007 32.0000 1.9721 1.9743 400.8760 401.4074 0.0831 -1.0000 -1.0000 5709755 1599922640.00 151.5734 60.0007 32.0000 1.9723 1.9745 400.8412 401.3724 0.0831 -1.0000 -1.0000 5709833 1599922640.10 151.5734 60.0007 32.0000 1.9721 1.9742 400.8608 401.3920 0.0831 -1.0000 -1.0000 5709895 1599922640.20 151.5734 60.0007 32.0000 1.9719 1.9740 400.8373 401.3680 0.0830 -1.0000 -1.0000 5709958 1599922640.30 151.5734 60.0007 32.0000 1.9717 1.9738 400.8937 401.4244 0.0831 -1.0000 -1.0000 5710442 1599922640.40 151.5734 60.0007 32.0000 1.9720 1.9742 400.9227 401.4541 0.0831 -1.0000 -1.0000 5710520 1599922640.50 151.4784 60.0007 32.0000 1.9715 1.9737 400.9282 401.4588 0.0831 -1.0000 -1.0000 5710583 1599922640.60 151.4784 60.0007 32.0000 1.9715 1.9736 400.8015 401.3332 0.0832 -1.0000 -1.0000 5710661 1599922640.70 151.4784 60.0007 32.0000 1.9715 1.9737 400.8932 401.4253 0.0833 -1.0000 -1.0000 5710723 1599922640.80 151.4784 60.0007 32.0000 1.9710 1.9731 400.8636 401.3949 0.0832 -1.0000 -1.0000 5710989 1599922640.90 151.4784 60.0007 32.0000 1.9713 1.9735 400.8314 401.3634 0.0833 -1.0000 -1.0000 5711067 1599922641.00 151.4810 60.0007 32.0000 1.9715 1.9736 400.8704 401.4023 0.0832 -1.0000 -1.0000 5711129 1599922641.10 151.4917 60.0007 32.0000 1.9714 1.9735 400.9047 401.4370 0.0833 -1.0000 -1.0000 5711192 1599922641.20 151.4917 60.0007 32.0000 1.9711 1.9733 400.8393 401.3707 0.0832 -1.0000 -1.0000 5711254 1599922641.30 151.4917 60.0007 32.0000 1.9712 1.9734 400.8458 401.3771 0.0832 -1.0000 -1.0000 5711489 1599922641.40 151.4917 60.0007 32.0000 1.9714 1.9736 400.8360 401.3687 0.0833 -1.0000 -1.0000 5711551 1599922641.50 151.4917 60.0007 32.0000 1.9718 1.9739 400.8667 401.3981 0.0831 -1.0000 -1.0000 5711629 1599922641.60 151.5409 60.0007 32.0000 1.9721 1.9742 400.8260 401.3573 0.0832 -1.0000 -1.0000 5711692 1599922641.70 151.5409 60.0007 32.0000 1.9724 1.9745 400.8665 401.3990 0.0833 -1.0000 -1.0000 5711754 1599922641.80 151.5409 60.0007 32.0000 1.9719 1.9741 400.8432 401.3755 0.0833 -1.0000 -1.0000 5711989 1599922641.90 151.5409 60.0007 32.0000 1.9720 1.9742 400.8835 401.4157 0.0832 -1.0000 -1.0000 5712051 1599922642.00 151.5409 60.0007 32.0000 1.9720 1.9742 400.8947 401.4263 0.0832 -1.0000 -1.0000 5712129 1599922642.10 151.4788 60.0007 32.0000 1.9721 1.9743 400.8881 401.4200 0.0832 -1.0000 -1.0000 5712192 1599922642.20 151.4477 60.0007 32.0000 1.9717 1.9739 400.8183 401.3493 0.0831 -1.0000 -1.0000 5712254 1599922642.30 151.4477 60.0007 32.0000 1.9711 1.9733 400.8624 401.3939 0.0832 -1.0000 -1.0000 5712488 1599922642.40 151.4477 60.0007 32.0000 1.9712 1.9733 400.7863 401.3169 0.0830 -1.0000 -1.0000 5712551 1599922642.50 151.4477 60.0007 32.0000 1.9714 1.9736 400.8219 401.3533 0.0831 -1.0000 -1.0000 5712613 1599922642.60 151.4477 60.0007 32.0000 1.9724 1.9746 400.8902 401.4220 0.0833 -1.0000 -1.0000 5712691 1599922642.70 151.4725 60.0007 32.0000 1.9712 1.9734 400.7937 401.3246 0.0831 -1.0000 -1.0000 5712754 1599922642.80 151.4725 60.0007 32.0000 1.9717 1.9739 400.8174 401.3487 0.0832 -1.0000 -1.0000 5712816 1599922642.90 151.4725 60.0007 32.0000 1.9715 1.9737 400.8628 401.3947 0.0832 -1.0000 -1.0000 5713535 1599922643.00 151.4725 60.0007 32.0000 1.9715 1.9737 400.7819 401.3127 0.0831 -1.0000 -1.0000 5713597 1599922643.10 151.4725 60.0007 32.0000 1.9716 1.9737 400.8805 401.4123 0.0832 -1.0000 -1.0000 5713660 1599922643.20 151.5080 60.0007 32.0000 1.9718 1.9739 400.7860 401.3178 0.0832 -1.0000 -1.0000 5713722 1599922643.30 151.5080 60.0007 32.0000 1.9715 1.9736 400.8290 401.3607 0.0832 -1.0000 -1.0000 5713785 1599922643.40 151.5080 60.0007 32.0000 1.9714 1.9735 400.8743 401.4055 0.0832 -1.0000 -1.0000 5713847 1599922643.50 151.5080 60.0007 32.0000 1.9717 1.9738 400.8695 401.4008 0.0831 -1.0000 -1.0000 5713926 1599922643.60 151.5080 60.0007 32.0000 1.9719 1.9741 400.8669 401.3982 0.0832 -1.0000 -1.0000 5713988 1599922643.70 151.5080 60.0007 32.0000 1.9723 1.9744 400.8992 401.4312 0.0832 -1.0000 -1.0000 5714066 1599922643.80 151.5056 60.0007 32.0000 1.9719 1.9740 400.8650 401.3957 0.0830 -1.0000 -1.0000 5714129 1599922643.90 151.5056 60.0007 32.0000 1.9714 1.9735 400.8804 401.4121 0.0831 -1.0000 -1.0000 5714222 1599922644.00 151.5056 60.0007 32.0000 1.9714 1.9736 400.8408 401.3719 0.0832 -1.0000 -1.0000 5714285 1599922644.10 151.5056 60.0007 32.0000 1.9717 1.9738 400.8360 401.3667 0.0831 -1.0000 -1.0000 5714347 1599922644.20 151.5056 60.0007 32.0000 1.9725 1.9746 400.8852 401.4170 0.0833 -1.0000 -1.0000 5714410 1599922644.30 151.5031 60.0007 32.0000 1.9720 1.9741 400.9289 401.4609 0.0831 -1.0000 -1.0000 5714488 1599922644.40 151.5014 60.0006 32.0000 1.9712 1.9733 400.8275 401.3593 0.0832 -1.0000 -1.0000 5714675 1599922644.50 151.5014 60.0006 32.0000 1.9713 1.9734 400.8855 401.4173 0.0833 -1.0000 -1.0000 5714738 1599922644.60 151.5014 60.0006 32.0000 1.9722 1.9743 400.7811 401.3132 0.0831 -1.0000 -1.0000 5714800 1599922644.70 151.5014 60.0006 32.0000 1.9712 1.9734 400.8744 401.4068 0.0834 -1.0000 -1.0000 5714863 1599922644.80 151.5014 60.0006 32.0000 1.9717 1.9738 400.8488 401.3802 0.0832 -1.0000 -1.0000 5714925 1599922644.90 151.5014 60.0006 32.0000 1.9715 1.9736 400.8361 401.3683 0.0834 -1.0000 -1.0000 5715003 1599922645.00 151.5014 60.0006 32.0000 1.9712 1.9734 400.8060 401.3377 0.0832 -1.0000 -1.0000 5715066 1599922645.10 151.5014 60.0006 32.0000 1.9717 1.9739 400.8331 401.3654 0.0833 -1.0000 -1.0000 5715128 1599922645.20 151.5014 60.0006 32.0000 1.9721 1.9743 400.8900 401.4212 0.0830 -1.0000 -1.0000 5715206 1599922645.30 151.5014 60.0006 32.0000 1.9722 1.9743 400.8010 401.3321 0.0831 -1.0000 -1.0000 5715269 1599922645.40 151.5252 60.0006 32.0000 1.9719 1.9740 400.8554 401.3867 0.0832 -1.0000 -1.0000 5715941 1599922645.50 151.5373 60.0006 32.0000 1.9714 1.9735 400.8195 401.3511 0.0831 -1.0000 -1.0000 5716019 1599922645.60 151.5373 60.0006 32.0000 1.9720 1.9742 400.7860 401.3166 0.0831 -1.0000 -1.0000 5716081 1599922645.70 151.5373 60.0006 32.0000 1.9717 1.9739 400.8466 401.3788 0.0833 -1.0000 -1.0000 5716159 1599922645.80 151.5373 60.0006 32.0000 1.9718 1.9739 400.8617 401.3932 0.0831 -1.0000 -1.0000 5716222 1599922645.90 151.5373 60.0006 32.0000 1.9712 1.9734 400.8534 401.3855 0.0832 -1.0000 -1.0000 5716284 1599922646.00 151.5574 60.0006 32.0000 1.9714 1.9735 400.8110 401.3421 0.0831 -1.0000 -1.0000 5716347 1599922646.10 151.5574 60.0006 32.0000 1.9720 1.9742 400.8367 401.3684 0.0833 -1.0000 -1.0000 5716409 1599922646.20 151.5574 60.0006 32.0000 1.9715 1.9736 400.8373 401.3700 0.0833 -1.0000 -1.0000 5716472 1599922646.30 151.5574 60.0006 32.0000 1.9716 1.9737 400.8413 401.3729 0.0832 -1.0000 -1.0000 5716550 1599922646.40 151.5574 60.0006 32.0000 1.9717 1.9738 400.8722 401.4038 0.0832 -1.0000 -1.0000 5716612 1599922646.50 151.5574 60.0006 32.0000 1.9712 1.9733 400.8632 401.3940 0.0830 -1.0000 -1.0000 5716675 1599922646.60 151.4947 60.0006 32.0000 1.9720 1.9741 400.8054 401.3364 0.0832 -1.0000 -1.0000 5716753 1599922646.70 151.4761 60.0006 32.0000 1.9721 1.9742 400.8553 401.3874 0.0833 -1.0000 -1.0000 5716816 1599922646.80 151.4761 60.0006 32.0000 1.9720 1.9742 400.8636 401.3957 0.0832 -1.0000 -1.0000 5716878 1599922646.90 151.4761 60.0006 32.0000 1.9712 1.9734 400.8436 401.3748 0.0832 -1.0000 -1.0000 5717003 1599922647.00 151.4761 60.0006 32.0000 1.9712 1.9734 400.8002 401.3316 0.0832 -1.0000 -1.0000 5717065 1599922647.10 151.4761 60.0006 32.0000 1.9712 1.9733 400.7185 401.2498 0.0832 -1.0000 -1.0000 5717128 1599922647.20 151.4761 60.0006 32.0000 1.9715 1.9737 400.8039 401.3355 0.0832 -1.0000 -1.0000 5717206 1599922647.30 151.4761 60.0006 32.0000 1.9713 1.9735 400.8183 401.3501 0.0832 -1.0000 -1.0000 5717268 1599922647.40 151.4761 60.0006 32.0000 1.9718 1.9739 400.7943 401.3259 0.0832 -1.0000 -1.0000 5717331 1599922647.50 151.4761 60.0006 32.0000 1.9714 1.9736 400.8391 401.3713 0.0833 -1.0000 -1.0000 5717597 1599922647.60 151.4761 60.0006 32.0000 1.9712 1.9733 400.8072 401.3390 0.0833 -1.0000 -1.0000 5717659 1599922647.70 151.4407 60.0006 32.0000 1.9710 1.9731 400.8545 401.3865 0.0832 -1.0000 -1.0000 5717722 1599922647.80 151.4407 60.0006 32.0000 1.9715 1.9736 400.8650 401.3967 0.0832 -1.0000 -1.0000 5717784 1599922647.90 151.4407 60.0006 32.0000 1.9711 1.9733 400.8685 401.4006 0.0833 -1.0000 -1.0000 5717847 1599922648.00 151.4407 60.0006 32.0000 1.9707 1.9728 400.7625 401.2944 0.0832 -1.0000 -1.0000 5718237 1599922648.10 151.4407 60.0006 32.0000 1.9709 1.9730 400.7898 401.3210 0.0831 -1.0000 -1.0000 5718299 1599922648.20 151.4341 60.0006 32.0000 1.9713 1.9734 400.8532 401.3848 0.0833 -1.0000 -1.0000 5718362 1599922648.30 151.4240 60.0006 32.0000 1.9718 1.9740 400.8121 401.3444 0.0832 -1.0000 -1.0000 5718440 1599922648.40 151.4240 60.0006 32.0000 1.9713 1.9735 400.8592 401.3910 0.0832 -1.0000 -1.0000 5718503 1599922648.50 151.4240 60.0006 32.0000 1.9717 1.9739 400.8007 401.3317 0.0831 -1.0000 -1.0000 5718565 1599922648.60 151.4240 60.0006 32.0000 1.9704 1.9726 400.8141 401.3461 0.0833 -1.0000 -1.0000 5718643 1599922648.70 151.4240 60.0006 32.0000 1.9709 1.9731 400.8601 401.3932 0.0834 -1.0000 -1.0000 5718706 1599922648.80 151.4840 60.0006 32.0000 1.9717 1.9739 400.8453 401.3774 0.0833 -1.0000 -1.0000 5718768 1599922648.90 151.4840 60.0006 32.0000 1.9707 1.9728 400.7751 401.3071 0.0833 -1.0000 -1.0000 5718846 1599922649.00 151.4840 60.0006 32.0000 1.9712 1.9734 400.7588 401.2918 0.0834 -1.0000 -1.0000 5718971 1599922649.10 151.4840 60.0006 32.0000 1.9722 1.9744 400.8661 401.3981 0.0832 -1.0000 -1.0000 5719034 1599922649.20 151.4840 60.0006 32.0000 1.9717 1.9738 400.7564 401.2877 0.0832 -1.0000 -1.0000 5719096 1599922649.30 151.4840 60.0006 32.0000 1.9711 1.9733 400.7686 401.3004 0.0833 -1.0000 -1.0000 5719159 1599922649.40 151.4606 60.0006 32.0000 1.9720 1.9741 400.8426 401.3750 0.0833 -1.0000 -1.0000 5719221 1599922649.50 151.4606 60.0006 32.0000 1.9715 1.9736 400.8783 401.4099 0.0832 -1.0000 -1.0000 5719518 1599922649.60 151.4606 60.0006 32.0000 1.9717 1.9738 400.8519 401.3831 0.0832 -1.0000 -1.0000 5719580 1599922649.70 151.4606 60.0006 32.0000 1.9718 1.9739 400.8120 401.3432 0.0831 -1.0000 -1.0000 5719643 1599922649.80 151.4606 60.0006 32.0000 1.9718 1.9740 400.8416 401.3736 0.0833 -1.0000 -1.0000 5719705 1599922649.90 151.4928 60.0004 32.0000 1.9717 1.9739 400.9071 401.4397 0.0833 -1.0000 -1.0000 5719768 1599922650.00 151.4928 60.0004 32.0000 1.9723 1.9744 400.8227 401.3549 0.0833 -1.0000 -1.0000 5719924 1599922650.10 151.4928 60.0004 32.0000 1.9720 1.9741 400.9607 401.4924 0.0832 -1.0000 -1.0000 5719987 1599922650.20 151.4928 60.0004 32.0000 1.9716 1.9738 400.8392 401.3712 0.0833 -1.0000 -1.0000 5720049 1599922650.30 151.4928 60.0004 32.0000 1.9720 1.9741 400.8796 401.4120 0.0833 -1.0000 -1.0000 5720127 1599922650.40 151.4928 60.0004 32.0000 1.9719 1.9740 400.8478 401.3808 0.0834 -1.0000 -1.0000 5720190 1599922650.50 151.4928 60.0004 32.0000 1.9719 1.9741 400.8229 401.3549 0.0832 -1.0000 -1.0000 5720518 1599922650.60 151.4928 60.0004 32.0000 1.9715 1.9737 400.7844 401.3160 0.0833 -1.0000 -1.0000 5720580 1599922650.70 151.4928 60.0004 32.0000 1.9722 1.9743 400.8774 401.4093 0.0833 -1.0000 -1.0000 5720643 1599922650.80 151.5342 60.0004 32.0000 1.9728 1.9749 400.8409 401.3731 0.0832 -1.0000 -1.0000 5720705 1599922650.90 151.5363 60.0004 32.0000 1.9718 1.9740 400.9205 401.4531 0.0834 -1.0000 -1.0000 5720783 1599922651.00 151.5363 60.0004 32.0000 1.9721 1.9743 400.8330 401.3648 0.0832 -1.0000 -1.0000 5720846 1599922651.10 151.5363 60.0004 32.0000 1.9718 1.9740 400.8123 401.3445 0.0833 -1.0000 -1.0000 5721236 1599922651.20 151.5041 60.0004 32.0000 1.9718 1.9740 400.8143 401.3464 0.0833 -1.0000 -1.0000 5721299 1599922651.30 151.5212 60.0004 32.0000 1.9716 1.9738 400.7898 401.3213 0.0832 -1.0000 -1.0000 5721361 1599922651.40 151.5212 60.0004 32.0000 1.9714 1.9736 400.8416 401.3734 0.0833 -1.0000 -1.0000 5721424 1599922651.50 151.5212 60.0004 32.0000 1.9716 1.9737 400.8120 401.3438 0.0832 -1.0000 -1.0000 5721502 1599922651.60 151.5212 60.0004 32.0000 1.9714 1.9736 400.8082 401.3399 0.0833 -1.0000 -1.0000 5721674 1599922651.70 151.5212 60.0004 32.0000 1.9716 1.9737 400.8124 401.3450 0.0834 -1.0000 -1.0000 5721752 1599922651.80 151.5193 60.0004 32.0000 1.9719 1.9741 400.9184 401.4503 0.0832 -1.0000 -1.0000 5721814 1599922651.90 151.5220 60.0004 32.0000 1.9718 1.9739 400.8987 401.4304 0.0832 -1.0000 -1.0000 5721877 1599922652.00 151.5220 60.0004 32.0000 1.9723 1.9745 400.8200 401.3523 0.0834 -1.0000 -1.0000 5721939 1599922652.10 151.5220 60.0004 32.0000 1.9711 1.9732 400.8814 401.4128 0.0832 -1.0000 -1.0000 5722236 1599922652.20 151.5220 60.0004 32.0000 1.9713 1.9735 400.8517 401.3835 0.0832 -1.0000 -1.0000 5722299 1599922652.30 151.5220 60.0004 32.0000 1.9716 1.9737 400.8307 401.3620 0.0832 -1.0000 -1.0000 5722361 1599922652.40 151.5220 60.0004 32.0000 1.9718 1.9740 400.7568 401.2880 0.0831 -1.0000 -1.0000 5722424 1599922652.50 151.5220 60.0004 32.0000 1.9717 1.9739 400.8281 401.3599 0.0833 -1.0000 -1.0000 5722486 1599922652.60 151.4769 60.0004 32.0000 1.9714 1.9736 400.8334 401.3659 0.0833 -1.0000 -1.0000 5722689 1599922652.70 151.5182 60.0004 32.0000 1.9715 1.9736 400.8286 401.3606 0.0833 -1.0000 -1.0000 5722752 1599922652.80 151.5182 60.0004 32.0000 1.9718 1.9739 400.7922 401.3250 0.0834 -1.0000 -1.0000 5722814 1599922652.90 151.5182 60.0004 32.0000 1.9712 1.9733 400.8742 401.4071 0.0834 -1.0000 -1.0000 5722877 1599922653.00 151.5182 60.0004 32.0000 1.9716 1.9737 400.8164 401.3489 0.0834 -1.0000 -1.0000 5722939 1599922653.10 151.5182 60.0004 32.0000 1.9713 1.9735 400.9298 401.4621 0.0832 -1.0000 -1.0000 5723002 1599922653.20 151.5205 60.0004 32.0000 1.9711 1.9732 400.7934 401.3247 0.0831 -1.0000 -1.0000 5723080 1599922653.30 151.5240 60.0004 32.0000 1.9714 1.9736 400.8064 401.3379 0.0832 -1.0000 -1.0000 5723142 1599922653.40 151.5240 60.0004 32.0000 1.9718 1.9739 400.8442 401.3763 0.0832 -1.0000 -1.0000 5723205 1599922653.50 151.5240 60.0004 32.0000 1.9716 1.9738 400.7864 401.3183 0.0832 -1.0000 -1.0000 5723283 1599922653.60 151.5240 60.0004 32.0000 1.9714 1.9736 400.8321 401.3642 0.0833 -1.0000 -1.0000 5723517 1599922653.70 151.5240 60.0004 32.0000 1.9720 1.9741 400.8486 401.3812 0.0833 -1.0000 -1.0000 5723595 1599922653.80 151.5019 60.0004 32.0000 1.9723 1.9745 400.8005 401.3326 0.0833 -1.0000 -1.0000 5723658 1599922653.90 151.5019 60.0004 32.0000 1.9721 1.9742 400.8527 401.3846 0.0832 -1.0000 -1.0000 5723720 1599922654.00 151.5019 60.0004 32.0000 1.9723 1.9745 400.8179 401.3505 0.0833 -1.0000 -1.0000 5723798 1599922654.10 151.5019 60.0004 32.0000 1.9718 1.9739 400.9266 401.4583 0.0832 -1.0000 -1.0000 5723861 1599922654.20 151.5019 60.0004 32.0000 1.9712 1.9734 400.9078 401.4395 0.0832 -1.0000 -1.0000 5723986 1599922654.30 151.5019 60.0004 32.0000 1.9718 1.9740 400.8775 401.4098 0.0833 -1.0000 -1.0000 5724048 1599922654.40 151.5019 60.0004 32.0000 1.9715 1.9736 400.8308 401.3623 0.0832 -1.0000 -1.0000 5724111 1599922654.50 151.4926 60.0004 32.0000 1.9720 1.9741 400.8535 401.3852 0.0831 -1.0000 -1.0000 5724173 1599922654.60 151.4926 60.0004 32.0000 1.9710 1.9731 400.7493 401.2807 0.0832 -1.0000 -1.0000 5724251 1599922654.70 151.4926 60.0004 32.0000 1.9715 1.9737 400.7463 401.2779 0.0832 -1.0000 -1.0000 5724673 1599922654.80 151.4926 60.0004 32.0000 1.9712 1.9733 400.8325 401.3646 0.0833 -1.0000 -1.0000 5724736 1599922654.90 151.4926 60.0004 32.0000 1.9718 1.9739 400.8171 401.3490 0.0832 -1.0000 -1.0000 5724798 1599922655.00 151.4926 60.0004 32.0000 1.9713 1.9735 400.7962 401.3280 0.0833 -1.0000 -1.0000 5724861 1599922655.10 151.5111 60.0013 32.0000 1.9713 1.9735 400.8312 401.3632 0.0832 -1.0000 -1.0000 5724923 1599922655.20 151.5112 60.0013 32.0000 1.9714 1.9736 400.7785 401.3098 0.0832 -1.0000 -1.0000 5725267 1599922655.30 151.5112 60.0013 32.0000 1.9719 1.9740 400.8208 401.3531 0.0833 -1.0000 -1.0000 5725329 1599922655.40 151.5112 60.0013 32.0000 1.9718 1.9740 400.7101 401.2418 0.0832 -1.0000 -1.0000 5725392 1599922655.50 151.5112 60.0013 32.0000 1.9721 1.9743 400.8545 401.3874 0.0833 -1.0000 -1.0000 5725454 1599922655.60 151.5112 60.0013 32.0000 1.9719 1.9741 400.8719 401.4035 0.0832 -1.0000 -1.0000 5725517 1599922655.70 151.5112 60.0013 32.0000 1.9721 1.9742 400.8832 401.4151 0.0832 -1.0000 -1.0000 5725767 1599922655.80 151.5112 60.0013 32.0000 1.9715 1.9737 400.7675 401.3000 0.0833 -1.0000 -1.0000 5725829 1599922655.90 151.5367 60.0013 32.0000 1.9716 1.9737 400.8098 401.3423 0.0833 -1.0000 -1.0000 5725891 1599922656.00 151.5137 60.0013 32.0000 1.9716 1.9738 400.7422 401.2743 0.0833 -1.0000 -1.0000 5725954 1599922656.10 151.5137 60.0013 32.0000 1.9717 1.9739 400.8363 401.3683 0.0833 -1.0000 -1.0000 5726016 1599922656.20 151.5137 60.0013 32.0000 1.9716 1.9738 400.8657 401.3977 0.0832 -1.0000 -1.0000 5726251 1599922656.30 151.5137 60.0013 32.0000 1.9714 1.9736 400.8438 401.3758 0.0833 -1.0000 -1.0000 5726313 1599922656.40 151.5137 60.0013 32.0000 1.9715 1.9736 400.8306 401.3613 0.0831 -1.0000 -1.0000 5726376 1599922656.50 151.4400 60.0013 32.0000 1.9716 1.9738 400.8663 401.3981 0.0832 -1.0000 -1.0000 5726438 1599922656.60 151.4400 60.0013 32.0000 1.9718 1.9739 400.8903 401.4231 0.0834 -1.0000 -1.0000 5726516 1599922656.70 151.4400 60.0013 32.0000 1.9718 1.9739 400.8554 401.3876 0.0833 -1.0000 -1.0000 5726751 1599922656.80 151.4400 60.0013 32.0000 1.9711 1.9732 400.8297 401.3616 0.0832 -1.0000 -1.0000 5726829 1599922656.90 151.4400 60.0013 32.0000 1.9713 1.9735 400.7412 401.2721 0.0831 -1.0000 -1.0000 5726891 1599922657.00 151.4903 60.0013 32.0000 1.9723 1.9745 400.8466 401.3777 0.0832 -1.0000 -1.0000 5726954 1599922657.10 151.5103 60.0013 32.0000 1.9720 1.9742 400.8712 401.4029 0.0831 -1.0000 -1.0000 5727016 1599922657.20 151.5103 60.0013 32.0000 1.9717 1.9739 400.8210 401.3524 0.0832 -1.0000 -1.0000 5727094 1599922657.30 151.5103 60.0013 32.0000 1.9719 1.9741 400.8122 401.3434 0.0831 -1.0000 -1.0000 5727282 1599922657.40 151.5103 60.0013 32.0000 1.9718 1.9739 400.8894 401.4213 0.0833 -1.0000 -1.0000 5727344 1599922657.50 151.5089 60.0013 32.0000 1.9720 1.9741 400.8750 401.4058 0.0832 -1.0000 -1.0000 5727407 1599922657.60 151.4948 60.0013 32.0000 1.9712 1.9734 400.8416 401.3741 0.0833 -1.0000 -1.0000 5727469 1599922657.70 151.4948 60.0013 32.0000 1.9714 1.9735 400.8586 401.3909 0.0833 -1.0000 -1.0000 5727547 1599922657.80 151.4948 60.0013 32.0000 1.9715 1.9736 400.7880 401.3195 0.0832 -1.0000 -1.0000 5728016 1599922657.90 151.4948 60.0013 32.0000 1.9721 1.9742 400.8963 401.4287 0.0834 -1.0000 -1.0000 5728079 1599922658.00 151.4948 60.0013 32.0000 1.9717 1.9738 400.8227 401.3544 0.0832 -1.0000 -1.0000 5728141 1599922658.10 151.4173 60.0013 32.0000 1.9713 1.9735 400.8772 401.4090 0.0832 -1.0000 -1.0000 5728203 1599922658.20 151.4173 60.0013 32.0000 1.9712 1.9733 400.8155 401.3471 0.0833 -1.0000 -1.0000 5728266 1599922658.30 151.4173 60.0013 32.0000 1.9708 1.9729 400.8610 401.3941 0.0834 -1.0000 -1.0000 5729016 1599922658.40 151.4173 60.0013 32.0000 1.9719 1.9740 400.7755 401.3074 0.0833 -1.0000 -1.0000 5729094 1599922658.50 151.4173 60.0013 32.0000 1.9715 1.9737 400.8289 401.3611 0.0833 -1.0000 -1.0000 5729156 1599922658.60 151.4469 60.0013 32.0000 1.9716 1.9738 400.8407 401.3724 0.0833 -1.0000 -1.0000 5729234 1599922658.70 151.4889 60.0013 32.0000 1.9716 1.9738 400.8077 401.3399 0.0833 -1.0000 -1.0000 5729297 1599922658.80 151.4889 60.0013 32.0000 1.9720 1.9742 400.8156 401.3464 0.0831 -1.0000 -1.0000 5729359 1599922658.90 151.4889 60.0013 32.0000 1.9719 1.9741 400.7899 401.3227 0.0834 -1.0000 -1.0000 5729438 1599922659.00 151.4889 60.0013 32.0000 1.9720 1.9741 400.8315 401.3641 0.0833 -1.0000 -1.0000 5729500 1599922659.10 151.4889 60.0013 32.0000 1.9712 1.9734 400.8293 401.3616 0.0833 -1.0000 -1.0000 5729563 1599922659.20 151.5137 60.0013 32.0000 1.9713 1.9735 400.8392 401.3719 0.0833 -1.0000 -1.0000 5729625 1599922659.30 151.5137 60.0013 32.0000 1.9710 1.9731 400.8326 401.3645 0.0832 -1.0000 -1.0000 5729687 1599922659.40 151.5137 60.0013 32.0000 1.9713 1.9735 400.8342 401.3657 0.0832 -1.0000 -1.0000 5729766 1599922659.50 151.5137 60.0013 32.0000 1.9711 1.9732 400.8460 401.3776 0.0832 -1.0000 -1.0000 5729828 1599922659.60 151.5137 60.0013 32.0000 1.9720 1.9741 400.9491 401.4816 0.0833 -1.0000 -1.0000 5729891 1599922659.70 151.4914 60.0014 32.0000 1.9714 1.9736 400.8264 401.3587 0.0833 -1.0000 -1.0000 5729969 1599922659.80 151.4617 60.0016 32.0000 1.9714 1.9736 400.8023 401.3347 0.0833 -1.0000 -1.0000 5730031 1599922659.90 151.4617 60.0016 32.0000 1.9705 1.9727 400.8939 401.4264 0.0833 -1.0000 -1.0000 5730094 1599922660.00 151.4617 60.0016 32.0000 1.9713 1.9734 400.8193 401.3503 0.0831 -1.0000 -1.0000 5730172 1599922660.10 151.4617 60.0016 32.0000 1.9717 1.9738 400.8677 401.3995 0.0832 -1.0000 -1.0000 5730234 1599922660.20 151.4617 60.0016 32.0000 1.9717 1.9738 400.8606 401.3930 0.0833 -1.0000 -1.0000 5730297 1599922660.30 151.4617 60.0016 32.0000 1.9718 1.9739 400.8455 401.3781 0.0833 -1.0000 -1.0000 5730734 1599922660.40 151.4649 60.0016 32.0000 1.9705 1.9727 400.7696 401.3014 0.0832 -1.0000 -1.0000 5730797 1599922660.50 151.4652 60.0016 32.0000 1.9711 1.9733 400.7850 401.3174 0.0833 -1.0000 -1.0000 5730859 1599922660.60 151.4652 60.0016 32.0000 1.9714 1.9736 400.7964 401.3294 0.0834 -1.0000 -1.0000 5730937 1599922660.70 151.4652 60.0016 32.0000 1.9707 1.9728 400.8879 401.4207 0.0834 -1.0000 -1.0000 5731000 1599922660.80 151.4652 60.0016 32.0000 1.9711 1.9732 400.7721 401.3043 0.0833 -1.0000 -1.0000 5731203 1599922660.90 151.4686 60.0016 32.0000 1.9714 1.9735 400.7416 401.2742 0.0834 -1.0000 -1.0000 5731265 1599922661.00 151.5083 60.0016 32.0000 1.9716 1.9737 400.8098 401.3422 0.0833 -1.0000 -1.0000 5731328 1599922661.10 151.5083 60.0016 32.0000 1.9717 1.9739 400.8102 401.3420 0.0832 -1.0000 -1.0000 5731390 1599922661.20 151.5083 60.0016 32.0000 1.9716 1.9737 400.8368 401.3690 0.0833 -1.0000 -1.0000 5731468 1599922661.30 151.5083 60.0016 32.0000 1.9715 1.9736 400.8835 401.4154 0.0832 -1.0000 -1.0000 5731531 1599922661.40 151.5083 60.0016 32.0000 1.9712 1.9733 400.8155 401.3473 0.0833 -1.0000 -1.0000 5731593 1599922661.50 151.5121 60.0016 32.0000 1.9716 1.9738 400.8622 401.3947 0.0833 -1.0000 -1.0000 5731671 1599922661.60 151.5121 60.0016 32.0000 1.9718 1.9739 400.8876 401.4202 0.0833 -1.0000 -1.0000 5731734 1599922661.70 151.5121 60.0016 32.0000 1.9713 1.9734 400.9338 401.4661 0.0832 -1.0000 -1.0000 5731796 1599922661.80 151.5121 60.0016 32.0000 1.9714 1.9735 400.8589 401.3909 0.0833 -1.0000 -1.0000 5731859 1599922661.90 151.5121 60.0016 32.0000 1.9712 1.9734 400.8189 401.3511 0.0833 -1.0000 -1.0000 5731999 1599922662.00 151.5072 60.0016 32.0000 1.9717 1.9738 400.8252 401.3569 0.0832 -1.0000 -1.0000 5732078 1599922662.10 151.5001 60.0016 32.0000 1.9716 1.9738 400.8989 401.4315 0.0834 -1.0000 -1.0000 5732140 1599922662.20 151.5001 60.0016 32.0000 1.9717 1.9738 400.8288 401.3604 0.0832 -1.0000 -1.0000 5732202 1599922662.30 151.5001 60.0016 32.0000 1.9716 1.9738 400.8509 401.3835 0.0834 -1.0000 -1.0000 5732265 1599922662.40 151.5001 60.0016 32.0000 1.9710 1.9732 400.7961 401.3285 0.0832 -1.0000 -1.0000 5732328 1599922662.50 151.5001 60.0016 32.0000 1.9713 1.9735 400.8160 401.3478 0.0833 -1.0000 -1.0000 5732390 1599922662.60 151.4549 60.0016 32.0000 1.9720 1.9741 400.8930 401.4255 0.0833 -1.0000 -1.0000 5732468 1599922662.70 151.4549 60.0016 32.0000 1.9708 1.9730 400.8275 401.3592 0.0832 -1.0000 -1.0000 5732577 1599922662.80 151.4549 60.0016 32.0000 1.9715 1.9737 400.8897 401.4225 0.0834 -1.0000 -1.0000 5732624 1599922662.90 151.4549 60.0016 32.0000 1.9711 1.9732 400.9124 401.4446 0.0832 -1.0000 -1.0000 5732765 1599922663.00 151.4549 60.0016 32.0000 1.9712 1.9734 400.8330 401.3645 0.0832 -1.0000 -1.0000 5732827 1599922663.10 151.4745 60.0016 32.0000 1.9711 1.9732 400.7722 401.3041 0.0832 -1.0000 -1.0000 5732890 1599922663.20 151.4831 60.0016 32.0000 1.9717 1.9738 400.7988 401.3305 0.0833 -1.0000 -1.0000 5732968 1599922663.30 151.4831 60.0016 32.0000 1.9718 1.9740 400.8373 401.3698 0.0833 -1.0000 -1.0000 5733030 1599922663.40 151.4831 60.0016 32.0000 1.9712 1.9734 400.7716 401.3047 0.0834 -1.0000 -1.0000 5733499 1599922663.50 151.4831 60.0016 32.0000 1.9717 1.9739 400.8327 401.3649 0.0833 -1.0000 -1.0000 5733577 1599922663.60 151.4832 60.0016 32.0000 1.9718 1.9739 400.8472 401.3790 0.0832 -1.0000 -1.0000 5733640 1599922663.70 151.4922 60.0016 32.0000 1.9718 1.9740 400.8079 401.3395 0.0833 -1.0000 -1.0000 5733718 1599922663.80 151.4922 60.0016 32.0000 1.9719 1.9741 400.9317 401.4642 0.0833 -1.0000 -1.0000 5733780 1599922663.90 151.4922 60.0016 32.0000 1.9715 1.9737 400.8452 401.3775 0.0833 -1.0000 -1.0000 5733999 1599922664.00 151.4922 60.0016 32.0000 1.9713 1.9734 400.8331 401.3643 0.0832 -1.0000 -1.0000 5734077 1599922664.10 151.4922 60.0016 32.0000 1.9709 1.9731 400.8212 401.3531 0.0833 -1.0000 -1.0000 5734140 1599922664.20 151.5167 60.0016 32.0000 1.9719 1.9741 400.7638 401.2958 0.0833 -1.0000 -1.0000 5734202 1599922664.30 151.5167 60.0016 32.0000 1.9720 1.9741 400.8167 401.3488 0.0833 -1.0000 -1.0000 5734280 1599922664.40 151.5167 60.0016 32.0000 1.9707 1.9729 400.8264 401.3585 0.0832 -1.0000 -1.0000 5734749 1599922664.50 151.5167 60.0016 32.0000 1.9719 1.9740 400.8150 401.3474 0.0834 -1.0000 -1.0000 5734811 1599922664.60 151.5167 60.0016 32.0000 1.9716 1.9737 400.8920 401.4233 0.0832 -1.0000 -1.0000 5734889 1599922664.70 151.4982 60.0012 32.0000 1.9719 1.9741 400.8370 401.3691 0.0832 -1.0000 -1.0000 5734952 1599922664.80 151.4734 60.0006 32.0000 1.9715 1.9736 400.8300 401.3619 0.0833 -1.0000 -1.0000 5735014 1599922664.90 151.4734 60.0006 32.0000 1.9709 1.9730 400.8913 401.4222 0.0831 -1.0000 -1.0000 5735092 1599922665.00 151.4734 60.0006 32.0000 1.9716 1.9738 400.8647 401.3968 0.0833 -1.0000 -1.0000 5735155 1599922665.10 151.4734 60.0006 32.0000 1.9711 1.9732 400.7926 401.3252 0.0833 -1.0000 -1.0000 5735217 1599922665.20 151.4734 60.0006 32.0000 1.9716 1.9738 400.8541 401.3856 0.0832 -1.0000 -1.0000 5735280 1599922665.30 151.4895 60.0006 32.0000 1.9712 1.9734 400.8044 401.3369 0.0833 -1.0000 -1.0000 5735342 1599922665.40 151.4895 60.0006 32.0000 1.9709 1.9731 400.8010 401.3334 0.0833 -1.0000 -1.0000 5735467 1599922665.50 151.4895 60.0006 32.0000 1.9711 1.9732 400.8256 401.3578 0.0833 -1.0000 -1.0000 5735545 1599922665.60 151.4895 60.0006 32.0000 1.9715 1.9737 400.8277 401.3600 0.0833 -1.0000 -1.0000 5735608 1599922665.70 151.4895 60.0006 32.0000 1.9718 1.9740 400.9322 401.4623 0.0830 -1.0000 -1.0000 5735686 1599922665.80 151.5049 60.0006 32.0000 1.9715 1.9736 400.8495 401.3814 0.0833 -1.0000 -1.0000 5735749 1599922665.90 151.5394 60.0006 32.0000 1.9720 1.9742 400.8779 401.4101 0.0833 -1.0000 -1.0000 5735811 1599922666.00 151.5394 60.0006 32.0000 1.9717 1.9739 400.7655 401.2968 0.0832 -1.0000 -1.0000 5735998 1599922666.10 151.5394 60.0006 32.0000 1.9720 1.9742 400.8467 401.3790 0.0833 -1.0000 -1.0000 5736061 1599922666.20 151.5394 60.0006 32.0000 1.9725 1.9746 400.8570 401.3889 0.0832 -1.0000 -1.0000 5736123 1599922666.30 151.5394 60.0006 32.0000 1.9721 1.9742 400.8969 401.4293 0.0832 -1.0000 -1.0000 5736186 1599922666.40 151.5491 60.0006 32.0000 1.9720 1.9742 400.8912 401.4230 0.0833 -1.0000 -1.0000 5736264 1599922666.50 151.5491 60.0006 32.0000 1.9719 1.9740 400.9534 401.4857 0.0833 -1.0000 -1.0000 5736686 1599922666.60 151.5491 60.0006 32.0000 1.9717 1.9739 400.9381 401.4712 0.0834 -1.0000 -1.0000 5736764 1599922666.70 151.5491 60.0006 32.0000 1.9720 1.9742 400.8454 401.3776 0.0833 -1.0000 -1.0000 5736826 1599922666.80 151.5491 60.0006 32.0000 1.9721 1.9743 400.7903 401.3217 0.0832 -1.0000 -1.0000 5736889 1599922666.90 151.5243 60.0006 32.0000 1.9726 1.9748 400.9273 401.4594 0.0832 -1.0000 -1.0000 5736967 1599922667.00 151.5144 60.0006 32.0000 1.9716 1.9737 400.8900 401.4216 0.0832 -1.0000 -1.0000 5737451 1599922667.10 151.5144 60.0006 32.0000 1.9716 1.9738 400.8754 401.4072 0.0832 -1.0000 -1.0000 5737514 1599922667.20 151.5144 60.0006 32.0000 1.9724 1.9745 400.8072 401.3390 0.0833 -1.0000 -1.0000 5737576 1599922667.30 151.5144 60.0006 32.0000 1.9723 1.9744 400.8374 401.3693 0.0832 -1.0000 -1.0000 5737639 1599922667.40 151.5144 60.0006 32.0000 1.9719 1.9740 400.8279 401.3609 0.0834 -1.0000 -1.0000 5737732 1599922667.50 151.5318 60.0006 32.0000 1.9716 1.9737 400.8576 401.3887 0.0831 -1.0000 -1.0000 5738014 1599922667.60 151.5318 60.0006 32.0000 1.9712 1.9733 400.8961 401.4276 0.0832 -1.0000 -1.0000 5738076 1599922667.70 151.5318 60.0006 32.0000 1.9721 1.9743 400.8254 401.3568 0.0832 -1.0000 -1.0000 5738154 1599922667.80 151.5318 60.0006 32.0000 1.9719 1.9741 400.8794 401.4119 0.0833 -1.0000 -1.0000 5738217 1599922667.90 151.5318 60.0006 32.0000 1.9717 1.9738 400.8580 401.3902 0.0833 -1.0000 -1.0000 5738279 1599922668.00 151.5200 60.0006 32.0000 1.9715 1.9736 400.8709 401.4023 0.0832 -1.0000 -1.0000 5738357 1599922668.10 151.5198 60.0006 32.0000 1.9720 1.9742 400.8253 401.3576 0.0833 -1.0000 -1.0000 5738420 1599922668.20 151.5198 60.0006 32.0000 1.9719 1.9741 400.8860 401.4180 0.0832 -1.0000 -1.0000 5738482 1599922668.30 151.5198 60.0006 32.0000 1.9717 1.9739 400.7828 401.3151 0.0833 -1.0000 -1.0000 5738545 1599922668.40 151.5198 60.0006 32.0000 1.9712 1.9733 400.8590 401.3912 0.0833 -1.0000 -1.0000 5738607 1599922668.50 151.5197 60.0006 32.0000 1.9722 1.9743 400.8042 401.3365 0.0833 -1.0000 -1.0000 5738670 1599922668.60 151.5191 60.0006 32.0000 1.9719 1.9740 400.8022 401.3328 0.0831 -1.0000 -1.0000 5738748 1599922668.70 151.5191 60.0006 32.0000 1.9711 1.9733 400.8745 401.4074 0.0834 -1.0000 -1.0000 5738810 1599922668.80 151.5191 60.0006 32.0000 1.9723 1.9745 400.8194 401.3511 0.0832 -1.0000 -1.0000 5738873 1599922668.90 151.5191 60.0006 32.0000 1.9721 1.9742 400.8461 401.3797 0.0834 -1.0000 -1.0000 5738951 1599922669.00 151.5191 60.0006 32.0000 1.9719 1.9741 400.7740 401.3053 0.0832 -1.0000 -1.0000 5739013 1599922669.10 151.5645 60.0006 32.0000 1.9715 1.9736 400.7382 401.2709 0.0834 -1.0000 -1.0000 5739076 1599922669.20 151.5645 60.0006 32.0000 1.9718 1.9740 400.8560 401.3869 0.0831 -1.0000 -1.0000 5739138 1599922669.30 151.5645 60.0006 32.0000 1.9716 1.9737 400.8418 401.3737 0.0832 -1.0000 -1.0000 5739201 1599922669.40 151.5645 60.0006 32.0000 1.9720 1.9742 400.8670 401.3984 0.0832 -1.0000 -1.0000 5739263 1599922669.50 151.5645 60.0006 32.0000 1.9712 1.9734 400.8439 401.3762 0.0833 -1.0000 -1.0000 5739498 1599922669.60 151.5418 60.0010 32.0000 1.9711 1.9733 400.8083 401.3400 0.0832 -1.0000 -1.0000 5739560 1599922669.70 151.5211 60.0013 32.0000 1.9707 1.9728 400.9781 401.5103 0.0832 -1.0000 -1.0000 5739638 1599922669.80 151.5211 60.0013 32.0000 1.9711 1.9733 400.8235 401.3555 0.0833 -1.0000 -1.0000 5739701 1599922669.90 151.5211 60.0013 32.0000 1.9710 1.9732 400.8679 401.4009 0.0834 -1.0000 -1.0000 5739763 1599922670.00 151.5211 60.0013 32.0000 1.9712 1.9734 400.9169 401.4492 0.0833 -1.0000 -1.0000 5739826 1599922670.10 151.5211 60.0013 32.0000 1.9717 1.9739 400.8703 401.4028 0.0833 -1.0000 -1.0000 5740263 1599922670.20 151.5211 60.0013 32.0000 1.9714 1.9736 400.7768 401.3087 0.0832 -1.0000 -1.0000 5740326 1599922670.30 151.4758 60.0013 32.0000 1.9715 1.9736 400.8792 401.4105 0.0832 -1.0000 -1.0000 5740404 1599922670.40 151.4758 60.0013 32.0000 1.9717 1.9738 400.8884 401.4204 0.0833 -1.0000 -1.0000 5740466 1599922670.50 151.4758 60.0013 32.0000 1.9715 1.9737 400.9215 401.4543 0.0834 -1.0000 -1.0000 5740529 1599922670.60 151.4758 60.0013 32.0000 1.9711 1.9733 400.7928 401.3251 0.0833 -1.0000 -1.0000 5740591 1599922670.70 151.4758 60.0013 32.0000 1.9713 1.9734 400.8390 401.3711 0.0833 -1.0000 -1.0000 5740654 1599922670.80 151.4763 60.0013 32.0000 1.9716 1.9737 400.8501 401.3809 0.0831 -1.0000 -1.0000 5740716 1599922670.90 151.4764 60.0013 32.0000 1.9717 1.9739 400.8094 401.3415 0.0833 -1.0000 -1.0000 5740794 1599922671.00 151.4764 60.0013 32.0000 1.9716 1.9737 400.8503 401.3824 0.0833 -1.0000 -1.0000 5740857 1599922671.10 151.4764 60.0013 32.0000 1.9716 1.9737 400.8610 401.3934 0.0833 -1.0000 -1.0000 5741247 1599922671.20 151.4764 60.0013 32.0000 1.9707 1.9729 400.8087 401.3413 0.0834 -1.0000 -1.0000 5741325 1599922671.30 151.4764 60.0013 32.0000 1.9714 1.9736 400.8814 401.4138 0.0833 -1.0000 -1.0000 5741388 1599922671.40 151.5405 60.0013 32.0000 1.9722 1.9743 400.8799 401.4129 0.0833 -1.0000 -1.0000 5741450 1599922671.50 151.5405 60.0013 32.0000 1.9720 1.9741 400.9442 401.4763 0.0833 -1.0000 -1.0000 5741528 1599922671.60 151.5405 60.0013 32.0000 1.9719 1.9740 400.8226 401.3546 0.0833 -1.0000 -1.0000 5741700 1599922671.70 151.5405 60.0013 32.0000 1.9718 1.9740 400.8558 401.3876 0.0832 -1.0000 -1.0000 5741778 1599922671.80 151.5405 60.0013 32.0000 1.9723 1.9744 400.8652 401.3970 0.0832 -1.0000 -1.0000 5741841 1599922671.90 151.5264 60.0013 32.0000 1.9722 1.9743 400.8871 401.4194 0.0833 -1.0000 -1.0000 5741903 1599922672.00 151.5110 60.0013 32.0000 1.9720 1.9742 400.8984 401.4297 0.0832 -1.0000 -1.0000 5741966 1599922672.10 151.5110 60.0013 32.0000 1.9714 1.9736 400.9081 401.4397 0.0831 -1.0000 -1.0000 5742200 1599922672.20 151.5110 60.0013 32.0000 1.9717 1.9739 400.8389 401.3704 0.0832 -1.0000 -1.0000 5742263 1599922672.30 151.5110 60.0013 32.0000 1.9715 1.9736 400.8345 401.3658 0.0832 -1.0000 -1.0000 5742325 1599922672.40 151.5110 60.0013 32.0000 1.9723 1.9745 400.8470 401.3788 0.0833 -1.0000 -1.0000 5742388 1599922672.50 151.4784 60.0013 32.0000 1.9720 1.9741 400.8956 401.4266 0.0831 -1.0000 -1.0000 5742466 1599922672.60 151.4784 60.0013 32.0000 1.9716 1.9737 400.8420 401.3742 0.0834 -1.0000 -1.0000 5742809 1599922672.70 151.4784 60.0013 32.0000 1.9717 1.9739 400.8989 401.4315 0.0833 -1.0000 -1.0000 5742872 1599922672.80 151.4784 60.0013 32.0000 1.9717 1.9738 400.8363 401.3681 0.0832 -1.0000 -1.0000 5742919 1599922672.90 151.4784 60.0013 32.0000 1.9717 1.9738 400.8603 401.3925 0.0833 -1.0000 -1.0000 5742997 1599922673.00 151.5066 60.0013 32.0000 1.9723 1.9745 400.8675 401.4000 0.0834 -1.0000 -1.0000 5743059 1599922673.10 151.5066 60.0013 32.0000 1.9717 1.9739 400.8506 401.3822 0.0832 -1.0000 -1.0000 5743450 1599922673.20 151.5066 60.0013 32.0000 1.9720 1.9741 400.8728 401.4045 0.0831 -1.0000 -1.0000 5743512 1599922673.30 151.5066 60.0013 32.0000 1.9717 1.9739 400.8594 401.3910 0.0833 -1.0000 -1.0000 5743575 1599922673.40 151.5066 60.0013 32.0000 1.9711 1.9733 400.8519 401.3842 0.0833 -1.0000 -1.0000 5743637 1599922673.50 151.5066 60.0013 32.0000 1.9721 1.9743 400.8449 401.3769 0.0833 -1.0000 -1.0000 5743731 1599922673.60 151.4869 60.0013 32.0000 1.9717 1.9739 400.8245 401.3570 0.0833 -1.0000 -1.0000 5743965 1599922673.70 151.4869 60.0013 32.0000 1.9714 1.9735 400.8543 401.3861 0.0832 -1.0000 -1.0000 5744043 1599922673.80 151.4869 60.0013 32.0000 1.9727 1.9748 400.7811 401.3131 0.0833 -1.0000 -1.0000 5744106 1599922673.90 151.4869 60.0013 32.0000 1.9715 1.9737 400.9161 401.4488 0.0833 -1.0000 -1.0000 5744168 1599922674.00 151.4869 60.0013 32.0000 1.9717 1.9738 400.8234 401.3557 0.0833 -1.0000 -1.0000 5744231 1599922674.10 151.5067 60.0013 32.0000 1.9713 1.9735 400.8660 401.3988 0.0834 -1.0000 -1.0000 5744465 1599922674.20 151.5067 60.0013 32.0000 1.9719 1.9740 400.8489 401.3807 0.0832 -1.0000 -1.0000 5744528 1599922674.30 151.5067 60.0013 32.0000 1.9715 1.9736 400.8310 401.3632 0.0832 -1.0000 -1.0000 5744590 1599922674.40 151.5067 60.0013 32.0000 1.9719 1.9740 400.8514 401.3832 0.0832 -1.0000 -1.0000 5744653 1599922674.50 151.5067 60.0013 32.0000 1.9717 1.9739 400.8840 401.4163 0.0833 -1.0000 -1.0000 5744715 1599922674.60 151.5097 60.0012 32.0000 1.9723 1.9744 400.7871 401.3191 0.0832 -1.0000 -1.0000 5744793 1599922674.70 151.5153 60.0009 32.0000 1.9718 1.9739 400.8968 401.4286 0.0832 -1.0000 -1.0000 5744965 1599922674.80 151.5153 60.0009 32.0000 1.9715 1.9737 400.8263 401.3583 0.0832 -1.0000 -1.0000 5745028 1599922674.90 151.5153 60.0009 32.0000 1.9723 1.9744 400.8502 401.3810 0.0831 -1.0000 -1.0000 5745106 1599922675.00 151.5153 60.0009 32.0000 1.9716 1.9737 400.8210 401.3532 0.0834 -1.0000 -1.0000 5745168 1599922675.10 151.5153 60.0009 32.0000 1.9723 1.9745 400.9257 401.4584 0.0833 -1.0000 -1.0000 5745231 1599922675.20 151.4662 60.0009 32.0000 1.9718 1.9739 400.7817 401.3127 0.0831 -1.0000 -1.0000 5745731 1599922675.30 151.4662 60.0009 32.0000 1.9712 1.9734 400.8671 401.3992 0.0833 -1.0000 -1.0000 5745793 1599922675.40 151.4662 60.0009 32.0000 1.9710 1.9731 400.7985 401.3310 0.0833 -1.0000 -1.0000 5745856 1599922675.50 151.4662 60.0009 32.0000 1.9715 1.9736 400.7854 401.3177 0.0834 -1.0000 -1.0000 5745918 1599922675.60 151.4662 60.0009 32.0000 1.9710 1.9732 400.8217 401.3546 0.0834 -1.0000 -1.0000 5745981 1599922675.70 151.4655 60.0009 32.0000 1.9713 1.9735 400.8557 401.3880 0.0833 -1.0000 -1.0000 5746059 1599922675.80 151.4473 60.0009 32.0000 1.9714 1.9735 400.8579 401.3907 0.0834 -1.0000 -1.0000 5746121 1599922675.90 151.4473 60.0009 32.0000 1.9707 1.9729 400.8300 401.3617 0.0832 -1.0000 -1.0000 5746184 1599922676.00 151.4473 60.0009 32.0000 1.9710 1.9732 400.8312 401.3635 0.0833 -1.0000 -1.0000 5746262 1599922676.10 151.4473 60.0009 32.0000 1.9708 1.9730 400.8564 401.3891 0.0834 -1.0000 -1.0000 5746324 1599922676.20 151.4473 60.0009 32.0000 1.9711 1.9733 400.8326 401.3664 0.0835 -1.0000 -1.0000 5746512 1599922676.30 151.4902 60.0009 32.0000 1.9710 1.9732 400.8519 401.3839 0.0833 -1.0000 -1.0000 5746590 1599922676.40 151.4990 60.0009 32.0000 1.9711 1.9733 400.8340 401.3670 0.0834 -1.0000 -1.0000 5746652 1599922676.50 151.4990 60.0009 32.0000 1.9717 1.9739 400.9174 401.4493 0.0832 -1.0000 -1.0000 5746715 1599922676.60 151.4990 60.0009 32.0000 1.9719 1.9740 400.8874 401.4200 0.0834 -1.0000 -1.0000 5746777 1599922676.70 151.4990 60.0009 32.0000 1.9716 1.9738 400.8778 401.4107 0.0834 -1.0000 -1.0000 5747027 1599922676.80 151.4990 60.0009 32.0000 1.9711 1.9733 400.8316 401.3626 0.0832 -1.0000 -1.0000 5747090 1599922676.90 151.4655 60.0009 32.0000 1.9707 1.9729 400.8600 401.3927 0.0833 -1.0000 -1.0000 5747168 1599922677.00 151.4655 60.0009 32.0000 1.9714 1.9736 400.8738 401.4065 0.0834 -1.0000 -1.0000 5747230 1599922677.10 151.4655 60.0009 32.0000 1.9708 1.9730 400.9198 401.4531 0.0834 -1.0000 -1.0000 5747293 1599922677.20 151.4655 60.0009 32.0000 1.9708 1.9729 400.7580 401.2903 0.0834 -1.0000 -1.0000 5747402 1599922677.30 151.4655 60.0009 32.0000 1.9712 1.9733 400.8204 401.3532 0.0833 -1.0000 -1.0000 5747465 1599922677.40 151.4682 60.0009 32.0000 1.9712 1.9733 400.7888 401.3203 0.0832 -1.0000 -1.0000 5747527 1599922677.50 151.4682 60.0009 32.0000 1.9711 1.9733 400.8949 401.4272 0.0833 -1.0000 -1.0000 5747605 1599922677.60 151.4682 60.0009 32.0000 1.9715 1.9737 400.8041 401.3369 0.0834 -1.0000 -1.0000 5747668 1599922677.70 151.4682 60.0009 32.0000 1.9713 1.9734 400.8501 401.3820 0.0833 -1.0000 -1.0000 5747730 1599922677.80 151.4682 60.0009 32.0000 1.9711 1.9732 400.8146 401.3468 0.0833 -1.0000 -1.0000 5748261 1599922677.90 151.4682 60.0009 32.0000 1.9710 1.9732 400.8408 401.3742 0.0834 -1.0000 -1.0000 5748324 1599922678.00 151.5306 60.0009 32.0000 1.9707 1.9729 400.8971 401.4289 0.0832 -1.0000 -1.0000 5748402 1599922678.10 151.5306 60.0009 32.0000 1.9719 1.9741 400.9122 401.4444 0.0833 -1.0000 -1.0000 5748464 1599922678.20 151.5306 60.0009 32.0000 1.9719 1.9740 400.9124 401.4448 0.0833 -1.0000 -1.0000 5748527 1599922678.30 151.5306 60.0009 32.0000 1.9720 1.9742 400.9398 401.4714 0.0831 -1.0000 -1.0000 5748589 1599922678.40 151.5306 60.0009 32.0000 1.9716 1.9738 400.8006 401.3323 0.0832 -1.0000 -1.0000 5748652 1599922678.50 151.5284 60.0009 32.0000 1.9708 1.9730 400.8906 401.4228 0.0833 -1.0000 -1.0000 5748714 1599922678.60 151.5283 60.0009 32.0000 1.9718 1.9740 400.8888 401.4217 0.0834 -1.0000 -1.0000 5748792 1599922678.70 151.5283 60.0009 32.0000 1.9720 1.9742 400.8508 401.3843 0.0835 -1.0000 -1.0000 5748855 1599922678.80 151.5283 60.0009 32.0000 1.9710 1.9731 400.9343 401.4681 0.0834 -1.0000 -1.0000 5748995 1599922678.90 151.5283 60.0009 32.0000 1.9713 1.9734 400.8798 401.4124 0.0833 -1.0000 -1.0000 5749058 1599922679.00 151.5197 60.0009 32.0000 1.9715 1.9737 400.8607 401.3924 0.0832 -1.0000 -1.0000 5749120 1599922679.10 151.4684 60.0009 32.0000 1.9716 1.9737 400.8453 401.3778 0.0833 -1.0000 -1.0000 5749183 1599922679.20 151.4894 60.0010 32.0000 1.9717 1.9739 400.8802 401.4127 0.0833 -1.0000 -1.0000 5749261 1599922679.30 151.4658 60.0010 32.0000 1.9715 1.9737 400.8250 401.3565 0.0832 -1.0000 -1.0000 5749480 1599922679.40 151.4658 60.0010 32.0000 1.9713 1.9735 400.8325 401.3649 0.0834 -1.0000 -1.0000 5749542 1599922679.50 151.4658 60.0010 32.0000 1.9714 1.9735 400.8019 401.3334 0.0832 -1.0000 -1.0000 5749620 1599922679.60 151.4658 60.0010 32.0000 1.9716 1.9738 400.8252 401.3581 0.0834 -1.0000 -1.0000 5749683 1599922679.70 151.4658 60.0010 32.0000 1.9716 1.9737 400.7904 401.3222 0.0832 -1.0000 -1.0000 5749761 1599922679.80 151.4658 60.0010 32.0000 1.9715 1.9737 400.8461 401.3779 0.0833 -1.0000 -1.0000 5750526 1599922679.90 151.4658 60.0010 32.0000 1.9710 1.9732 400.8710 401.4039 0.0834 -1.0000 -1.0000 5750589 1599922680.00 151.4658 60.0010 32.0000 1.9712 1.9734 400.8433 401.3754 0.0832 -1.0000 -1.0000 5750651 1599922680.10 151.4658 60.0010 32.0000 1.9713 1.9735 400.8618 401.3934 0.0832 -1.0000 -1.0000 5750714 1599922680.20 151.4658 60.0010 32.0000 1.9716 1.9738 400.8163 401.3488 0.0834 -1.0000 -1.0000 5750776 1599922680.30 151.4702 60.0010 32.0000 1.9714 1.9736 400.9019 401.4344 0.0833 -1.0000 -1.0000 5750854 1599922680.40 151.4705 60.0010 32.0000 1.9713 1.9735 400.7842 401.3162 0.0832 -1.0000 -1.0000 5750917 1599922680.50 151.4705 60.0010 32.0000 1.9711 1.9733 400.9146 401.4463 0.0832 -1.0000 -1.0000 5750979 1599922680.60 151.4705 60.0010 32.0000 1.9718 1.9739 400.8637 401.3959 0.0833 -1.0000 -1.0000 5751042 1599922680.70 151.4705 60.0010 32.0000 1.9717 1.9739 400.9180 401.4504 0.0833 -1.0000 -1.0000 5751120 1599922680.80 151.4705 60.0010 32.0000 1.9716 1.9738 400.8801 401.4135 0.0834 -1.0000 -1.0000 5751182 1599922680.90 151.5028 60.0010 32.0000 1.9712 1.9733 400.8530 401.3850 0.0832 -1.0000 -1.0000 5751245 1599922681.00 151.5037 60.0010 32.0000 1.9712 1.9733 400.7493 401.2811 0.0833 -1.0000 -1.0000 5751307 1599922681.10 151.5037 60.0010 32.0000 1.9717 1.9738 400.8841 401.4171 0.0833 -1.0000 -1.0000 5751370 1599922681.20 151.5037 60.0010 32.0000 1.9717 1.9738 400.8886 401.4208 0.0833 -1.0000 -1.0000 5751448 1599922681.30 151.5037 60.0010 32.0000 1.9716 1.9737 400.8797 401.4121 0.0833 -1.0000 -1.0000 5751511 1599922681.40 151.5067 60.0010 32.0000 1.9708 1.9730 400.8313 401.3640 0.0833 -1.0000 -1.0000 5751698 1599922681.50 151.5164 60.0010 32.0000 1.9713 1.9735 400.8752 401.4066 0.0831 -1.0000 -1.0000 5751776 1599922681.60 151.5164 60.0010 32.0000 1.9716 1.9737 400.8208 401.3532 0.0834 -1.0000 -1.0000 5751839 1599922681.70 151.5164 60.0010 32.0000 1.9713 1.9735 400.8389 401.3712 0.0832 -1.0000 -1.0000 5751917 1599922681.80 151.5164 60.0010 32.0000 1.9717 1.9738 400.8022 401.3331 0.0831 -1.0000 -1.0000 5751979 1599922681.90 151.5164 60.0010 32.0000 1.9714 1.9735 400.8058 401.3382 0.0833 -1.0000 -1.0000 5752042 1599922682.00 151.5164 60.0010 32.0000 1.9716 1.9738 400.8500 401.3821 0.0833 -1.0000 -1.0000 5752120 1599922682.10 151.5164 60.0010 32.0000 1.9716 1.9737 400.7327 401.2648 0.0833 -1.0000 -1.0000 5752182 1599922682.20 151.5164 60.0010 32.0000 1.9721 1.9742 400.8571 401.3893 0.0834 -1.0000 -1.0000 5752245 1599922682.30 151.5164 60.0010 32.0000 1.9722 1.9744 400.9025 401.4351 0.0833 -1.0000 -1.0000 5752323 1599922682.40 151.5164 60.0010 32.0000 1.9716 1.9738 400.8300 401.3629 0.0833 -1.0000 -1.0000 5752385 1599922682.50 151.5262 60.0010 32.0000 1.9712 1.9733 400.8669 401.3985 0.0832 -1.0000 -1.0000 5752448 1599922682.60 151.5306 60.0010 32.0000 1.9721 1.9742 400.8989 401.4310 0.0833 -1.0000 -1.0000 5752510 1599922682.70 151.5306 60.0010 32.0000 1.9719 1.9741 400.8767 401.4092 0.0833 -1.0000 -1.0000 5752573 1599922682.80 151.5306 60.0010 32.0000 1.9718 1.9740 400.9057 401.4379 0.0833 -1.0000 -1.0000 5752635 1599922682.90 151.5306 60.0010 32.0000 1.9713 1.9735 400.8764 401.4082 0.0832 -1.0000 -1.0000 5753229 1599922683.00 151.5300 60.0010 32.0000 1.9719 1.9741 400.8849 401.4166 0.0832 -1.0000 -1.0000 5753291 1599922683.10 151.4992 60.0010 32.0000 1.9719 1.9741 400.8524 401.3847 0.0833 -1.0000 -1.0000 5753354 1599922683.20 151.4992 60.0010 32.0000 1.9719 1.9741 400.9511 401.4843 0.0834 -1.0000 -1.0000 5753432 1599922683.30 151.4992 60.0010 32.0000 1.9714 1.9736 400.9186 401.4518 0.0833 -1.0000 -1.0000 5753494 1599922683.40 151.4992 60.0010 32.0000 1.9719 1.9740 400.8610 401.3927 0.0832 -1.0000 -1.0000 5753557 1599922683.50 151.4992 60.0010 32.0000 1.9715 1.9736 400.8859 401.4180 0.0833 -1.0000 -1.0000 5753635 1599922683.60 151.4992 60.0010 32.0000 1.9717 1.9739 400.8628 401.3951 0.0832 -1.0000 -1.0000 5753697 1599922683.70 151.5216 60.0010 32.0000 1.9724 1.9746 400.9746 401.5061 0.0832 -1.0000 -1.0000 5753776 1599922683.80 151.5216 60.0010 32.0000 1.9717 1.9738 400.7815 401.3134 0.0833 -1.0000 -1.0000 5753838 1599922683.90 151.5216 60.0010 32.0000 1.9722 1.9744 400.8043 401.3364 0.0832 -1.0000 -1.0000 5753901 1599922684.00 151.5216 60.0010 32.0000 1.9718 1.9740 400.8810 401.4126 0.0832 -1.0000 -1.0000 5753963 1599922684.10 151.5216 60.0010 32.0000 1.9719 1.9740 400.8951 401.4268 0.0832 -1.0000 -1.0000 5754025 1599922684.20 151.4705 60.0010 32.0000 1.9715 1.9737 400.8727 401.4047 0.0832 -1.0000 -1.0000 5754088 1599922684.30 151.4391 60.0010 32.0000 1.9716 1.9737 400.9126 401.4449 0.0833 -1.0000 -1.0000 5754166 1599922684.40 151.4391 60.0010 32.0000 1.9713 1.9734 400.8383 401.3698 0.0832 -1.0000 -1.0000 5754541 1599922684.50 151.4391 60.0010 32.0000 1.9714 1.9736 400.9097 401.4421 0.0833 -1.0000 -1.0000 5754603 1599922684.60 151.4391 60.0010 32.0000 1.9711 1.9732 400.8482 401.3803 0.0832 -1.0000 -1.0000 5754682 1599922684.70 151.4391 60.0010 32.0000 1.9714 1.9736 400.8729 401.4055 0.0833 -1.0000 -1.0000 5754744 1599922684.80 151.4461 60.0005 32.0000 1.9717 1.9739 400.8776 401.4102 0.0833 -1.0000 -1.0000 5754807 1599922684.90 151.4461 60.0005 32.0000 1.9713 1.9735 400.9247 401.4562 0.0831 -1.0000 -1.0000 5755010 1599922685.00 151.4461 60.0005 32.0000 1.9710 1.9732 400.8343 401.3657 0.0832 -1.0000 -1.0000 5755072 1599922685.10 151.4461 60.0005 32.0000 1.9711 1.9733 400.8798 401.4123 0.0834 -1.0000 -1.0000 5755135 1599922685.20 151.4461 60.0005 32.0000 1.9711 1.9733 400.9202 401.4528 0.0833 -1.0000 -1.0000 5755197 1599922685.30 151.4461 60.0005 32.0000 1.9716 1.9737 400.8637 401.3958 0.0833 -1.0000 -1.0000 5755260 1599922685.40 151.4503 60.0005 32.0000 1.9712 1.9734 400.8587 401.3916 0.0834 -1.0000 -1.0000 5755322 1599922685.50 151.5004 60.0005 32.0000 1.9711 1.9733 400.8178 401.3505 0.0833 -1.0000 -1.0000 5755400 1599922685.60 151.5004 60.0005 32.0000 1.9714 1.9736 400.8711 401.4034 0.0833 -1.0000 -1.0000 5755463 1599922685.70 151.5004 60.0005 32.0000 1.9717 1.9738 400.8848 401.4176 0.0834 -1.0000 -1.0000 5755541 1599922685.80 151.5004 60.0005 32.0000 1.9713 1.9734 400.7878 401.3203 0.0833 -1.0000 -1.0000 5755603 1599922685.90 151.5004 60.0005 32.0000 1.9715 1.9736 400.8447 401.3775 0.0834 -1.0000 -1.0000 5755666 1599922686.00 151.5272 60.0005 32.0000 1.9712 1.9734 400.8319 401.3647 0.0834 -1.0000 -1.0000 5755775 1599922686.10 151.5272 60.0005 32.0000 1.9707 1.9729 400.8283 401.3606 0.0833 -1.0000 -1.0000 5755838 1599922686.20 151.5272 60.0005 32.0000 1.9714 1.9736 400.8965 401.4282 0.0831 -1.0000 -1.0000 5755900 1599922686.30 151.5272 60.0005 32.0000 1.9715 1.9737 400.9331 401.4659 0.0835 -1.0000 -1.0000 5755963 1599922686.40 151.5272 60.0005 32.0000 1.9712 1.9733 400.9822 401.5145 0.0833 -1.0000 -1.0000 5756025 1599922686.50 151.5272 60.0005 32.0000 1.9713 1.9734 400.8691 401.4009 0.0832 -1.0000 -1.0000 5756259 1599922686.60 151.5285 60.0005 32.0000 1.9710 1.9732 400.8152 401.3475 0.0833 -1.0000 -1.0000 5756337 1599922686.70 151.5311 60.0005 32.0000 1.9711 1.9732 400.9153 401.4475 0.0832 -1.0000 -1.0000 5756400 1599922686.80 151.5311 60.0005 32.0000 1.9712 1.9734 400.9291 401.4617 0.0834 -1.0000 -1.0000 5756462 1599922686.90 151.5311 60.0005 32.0000 1.9716 1.9737 400.8476 401.3800 0.0834 -1.0000 -1.0000 5756525 1599922687.00 151.5311 60.0005 32.0000 1.9713 1.9735 400.8836 401.4172 0.0835 -1.0000 -1.0000 5756947 1599922687.10 151.5311 60.0005 32.0000 1.9717 1.9739 400.8690 401.4019 0.0834 -1.0000 -1.0000 5757009 1599922687.20 151.4888 60.0005 32.0000 1.9712 1.9733 400.9196 401.4521 0.0833 -1.0000 -1.0000 5757087 1599922687.30 151.4888 60.0005 32.0000 1.9714 1.9736 400.8813 401.4139 0.0834 -1.0000 -1.0000 5757150 1599922687.40 151.4888 60.0005 32.0000 1.9714 1.9736 400.9000 401.4334 0.0835 -1.0000 -1.0000 5757384 1599922687.50 151.4888 60.0005 32.0000 1.9713 1.9734 400.8572 401.3897 0.0834 -1.0000 -1.0000 5757525 1599922687.60 151.4888 60.0005 32.0000 1.9717 1.9738 400.9323 401.4645 0.0832 -1.0000 -1.0000 5757587 1599922687.70 151.5037 60.0005 32.0000 1.9715 1.9737 400.9440 401.4760 0.0833 -1.0000 -1.0000 5757665 1599922687.80 151.5137 60.0005 32.0000 1.9715 1.9737 400.8402 401.3722 0.0833 -1.0000 -1.0000 5757728 1599922687.90 151.5137 60.0005 32.0000 1.9719 1.9740 400.9252 401.4578 0.0834 -1.0000 -1.0000 5757790 1599922688.00 151.5137 60.0005 32.0000 1.9712 1.9734 400.8604 401.3927 0.0833 -1.0000 -1.0000 5758040 1599922688.10 151.5137 60.0005 32.0000 1.9717 1.9739 400.8719 401.4042 0.0833 -1.0000 -1.0000 5758103 1599922688.20 151.5071 60.0005 32.0000 1.9712 1.9734 400.8596 401.3919 0.0833 -1.0000 -1.0000 5758165 1599922688.30 151.5026 60.0005 32.0000 1.9718 1.9740 400.7844 401.3162 0.0833 -1.0000 -1.0000 5758243 1599922688.40 151.5026 60.0005 32.0000 1.9721 1.9743 400.9313 401.4645 0.0834 -1.0000 -1.0000 5758306 1599922688.50 151.5026 60.0005 32.0000 1.9714 1.9735 400.8744 401.4061 0.0832 -1.0000 -1.0000 5758524 1599922688.60 151.5026 60.0005 32.0000 1.9716 1.9737 400.8499 401.3828 0.0834 -1.0000 -1.0000 5758603 1599922688.70 151.5026 60.0005 32.0000 1.9720 1.9742 400.8014 401.3334 0.0833 -1.0000 -1.0000 5758665 1599922688.80 151.4318 60.0005 32.0000 1.9720 1.9742 400.8459 401.3780 0.0833 -1.0000 -1.0000 5758728 1599922688.90 151.4271 60.0005 32.0000 1.9711 1.9732 400.9175 401.4508 0.0834 -1.0000 -1.0000 5758806 1599922689.00 151.4271 60.0005 32.0000 1.9714 1.9736 400.8786 401.4112 0.0834 -1.0000 -1.0000 5758978 1599922689.10 151.4271 60.0005 32.0000 1.9713 1.9735 400.8547 401.3874 0.0834 -1.0000 -1.0000 5759040 1599922689.20 151.4271 60.0005 32.0000 1.9709 1.9731 400.8664 401.3994 0.0834 -1.0000 -1.0000 5759102 1599922689.30 151.4271 60.0005 32.0000 1.9718 1.9739 400.8021 401.3341 0.0833 -1.0000 -1.0000 5759181 1599922689.40 151.5138 60.0005 32.0000 1.9723 1.9744 400.8832 401.4159 0.0834 -1.0000 -1.0000 5759227 1599922689.50 151.5138 60.0005 32.0000 1.9718 1.9739 400.8995 401.4322 0.0833 -1.0000 -1.0000 5759305 1599922689.60 151.5138 60.0005 32.0000 1.9714 1.9735 400.8132 401.3447 0.0832 -1.0000 -1.0000 5759540 1599922689.70 151.5138 60.0005 32.0000 1.9718 1.9740 400.8262 401.3585 0.0833 -1.0000 -1.0000 5759618 1599922689.80 151.5138 60.0005 32.0000 1.9713 1.9735 400.8349 401.3679 0.0834 -1.0000 -1.0000 5759680 1599922689.90 151.4935 60.0004 32.0000 1.9721 1.9742 400.8698 401.4020 0.0833 -1.0000 -1.0000 5759743 1599922690.00 151.4935 60.0004 32.0000 1.9720 1.9741 400.8868 401.4199 0.0835 -1.0000 -1.0000 5759805 1599922690.10 151.4935 60.0004 32.0000 1.9711 1.9732 400.9219 401.4539 0.0833 -1.0000 -1.0000 5800040 1599922690.20 151.4935 60.0004 32.0000 1.9719 1.9741 400.8244 401.3564 0.0832 -1.0000 -1.0000 5800102 1599922690.30 151.4935 60.0004 32.0000 1.9718 1.9739 400.8773 401.4094 0.0833 -1.0000 -1.0000 5800180 1599922690.40 151.5246 60.0004 32.0000 1.9721 1.9742 400.8542 401.3874 0.0834 -1.0000 -1.0000 5800243 1599922690.50 151.5357 60.0004 32.0000 1.9723 1.9744 400.8937 401.4256 0.0832 -1.0000 -1.0000 5800305 1599922690.60 151.5357 60.0004 32.0000 1.9720 1.9741 400.8436 401.3757 0.0833 -1.0000 -1.0000 5800805 1599922690.70 151.5357 60.0004 32.0000 1.9720 1.9741 400.8731 401.4044 0.0832 -1.0000 -1.0000 5800868 1599922690.80 151.5357 60.0004 32.0000 1.9722 1.9744 400.9531 401.4855 0.0833 -1.0000 -1.0000 5800930 1599922690.90 151.5357 60.0004 32.0000 1.9722 1.9743 400.8959 401.4274 0.0831 -1.0000 -1.0000 5801008 1599922691.00 151.5419 60.0004 32.0000 1.9722 1.9743 400.9136 401.4449 0.0832 -1.0000 -1.0000 5801071 1599922691.10 151.5419 60.0004 32.0000 1.9715 1.9737 400.9070 401.4384 0.0831 -1.0000 -1.0000 5801336 1599922691.20 151.5419 60.0004 32.0000 1.9720 1.9742 400.8410 401.3731 0.0834 -1.0000 -1.0000 5801414 1599922691.30 151.5419 60.0004 32.0000 1.9718 1.9740 400.8925 401.4250 0.0833 -1.0000 -1.0000 5801477 1599922691.40 151.5419 60.0004 32.0000 1.9720 1.9741 400.8999 401.4324 0.0833 -1.0000 -1.0000 5801539 1599922691.50 151.4895 60.0004 32.0000 1.9721 1.9743 400.8946 401.4262 0.0831 -1.0000 -1.0000 5801617 1599922691.60 151.4895 60.0004 32.0000 1.9720 1.9741 400.8149 401.3479 0.0834 -1.0000 -1.0000 5801805 1599922691.70 151.4895 60.0004 32.0000 1.9712 1.9733 400.8406 401.3732 0.0834 -1.0000 -1.0000 5801883 1599922691.80 151.4895 60.0004 32.0000 1.9717 1.9739 400.8512 401.3831 0.0833 -1.0000 -1.0000 5801946 1599922691.90 151.4895 60.0004 32.0000 1.9713 1.9734 400.9066 401.4399 0.0834 -1.0000 -1.0000 5802008 1599922692.00 151.4907 60.0004 32.0000 1.9717 1.9739 400.8255 401.3575 0.0832 -1.0000 -1.0000 5802071 1599922692.10 151.4969 60.0004 32.0000 1.9716 1.9737 400.9383 401.4714 0.0834 -1.0000 -1.0000 5802133 1599922692.20 151.4969 60.0004 32.0000 1.9714 1.9735 400.7575 401.2904 0.0833 -1.0000 -1.0000 5802477 1599922692.30 151.4969 60.0004 32.0000 1.9711 1.9732 400.8988 401.4309 0.0833 -1.0000 -1.0000 5802539 1599922692.40 151.4969 60.0004 32.0000 1.9719 1.9741 400.8939 401.4271 0.0834 -1.0000 -1.0000 5802602 1599922692.50 151.4969 60.0004 32.0000 1.9715 1.9736 400.8469 401.3793 0.0834 -1.0000 -1.0000 5802664 1599922692.60 151.5016 60.0004 32.0000 1.9718 1.9740 400.8726 401.4051 0.0833 -1.0000 -1.0000 5802742 1599922692.70 151.5016 60.0004 32.0000 1.9711 1.9732 400.8116 401.3446 0.0834 -1.0000 -1.0000 5802977 1599922692.80 151.5016 60.0004 32.0000 1.9712 1.9733 400.8809 401.4138 0.0834 -1.0000 -1.0000 5803039 1599922692.90 151.5016 60.0004 32.0000 1.9715 1.9737 400.8767 401.4102 0.0835 -1.0000 -1.0000 5803101 1599922693.00 151.5016 60.0004 32.0000 1.9719 1.9741 400.8038 401.3366 0.0834 -1.0000 -1.0000 5803164 1599922693.10 151.5016 60.0004 32.0000 1.9715 1.9737 400.8023 401.3347 0.0832 -1.0000 -1.0000 5803227 1599922693.20 151.5107 60.0004 32.0000 1.9714 1.9735 400.8856 401.4178 0.0833 -1.0000 -1.0000 5803586 1599922693.30 151.5107 60.0004 32.0000 1.9717 1.9739 400.8732 401.4054 0.0833 -1.0000 -1.0000 5803648 1599922693.40 151.5107 60.0004 32.0000 1.9717 1.9739 400.8786 401.4113 0.0833 -1.0000 -1.0000 5803711 1599922693.50 151.5107 60.0004 32.0000 1.9718 1.9740 400.8484 401.3818 0.0835 -1.0000 -1.0000 5803789 1599922693.60 151.5107 60.0004 32.0000 1.9715 1.9736 400.8667 401.4000 0.0834 -1.0000 -1.0000 5803851 1599922693.70 151.5138 60.0004 32.0000 1.9717 1.9739 400.8792 401.4119 0.0833 -1.0000 -1.0000 5804273 1599922693.80 151.5139 60.0004 32.0000 1.9714 1.9735 400.8223 401.3543 0.0833 -1.0000 -1.0000 5804336 1599922693.90 151.5139 60.0004 32.0000 1.9718 1.9739 400.8624 401.3943 0.0832 -1.0000 -1.0000 5804398 1599922694.00 151.5139 60.0004 32.0000 1.9714 1.9735 400.8333 401.3667 0.0834 -1.0000 -1.0000 5804476 1599922694.10 151.5139 60.0004 32.0000 1.9719 1.9740 400.9075 401.4389 0.0833 -1.0000 -1.0000 5804539 1599922694.20 151.5152 60.0004 32.0000 1.9713 1.9734 400.8327 401.3648 0.0832 -1.0000 -1.0000 5804601 1599922694.30 151.5486 60.0004 32.0000 1.9716 1.9737 400.7981 401.3300 0.0832 -1.0000 -1.0000 5804679 1599922694.40 151.5486 60.0004 32.0000 1.9713 1.9735 400.8290 401.3605 0.0833 -1.0000 -1.0000 5804742 1599922694.50 151.5486 60.0004 32.0000 1.9715 1.9736 400.8549 401.3870 0.0832 -1.0000 -1.0000 5804804 1599922694.60 151.5486 60.0004 32.0000 1.9718 1.9740 400.8871 401.4190 0.0832 -1.0000 -1.0000 5804867 1599922694.70 151.5486 60.0004 32.0000 1.9718 1.9740 400.8469 401.3793 0.0833 -1.0000 -1.0000 5804929 1599922694.80 151.5593 60.0001 32.0000 1.9709 1.9730 400.8806 401.4131 0.0833 -1.0000 -1.0000 5804992 1599922694.90 151.5677 60.0000 32.0000 1.9717 1.9738 400.8618 401.3943 0.0832 -1.0000 -1.0000 5805070 1599922695.00 151.5677 60.0000 32.0000 1.9719 1.9741 400.8604 401.3922 0.0833 -1.0000 -1.0000 5805132 1599922695.10 151.5677 60.0000 32.0000 1.9716 1.9737 400.8492 401.3813 0.0832 -1.0000 -1.0000 5805195 1599922695.20 151.5677 60.0000 32.0000 1.9715 1.9736 400.8995 401.4310 0.0832 -1.0000 -1.0000 5805273 1599922695.30 151.5677 60.0000 32.0000 1.9718 1.9739 400.8965 401.4297 0.0834 -1.0000 -1.0000 5805335 1599922695.40 151.5137 60.0000 32.0000 1.9717 1.9739 400.8338 401.3666 0.0833 -1.0000 -1.0000 5805398 1599922695.50 151.5137 60.0000 32.0000 1.9718 1.9739 400.8222 401.3542 0.0833 -1.0000 -1.0000 5805460 1599922695.60 151.5137 60.0000 32.0000 1.9717 1.9739 400.8798 401.4117 0.0832 -1.0000 -1.0000 5805523 1599922695.70 151.5137 60.0000 32.0000 1.9717 1.9739 400.8775 401.4099 0.0833 -1.0000 -1.0000 5805601 1599922695.80 151.5137 60.0000 32.0000 1.9714 1.9735 400.8259 401.3580 0.0833 -1.0000 -1.0000 5805835 1599922695.90 151.5137 60.0000 32.0000 1.9716 1.9738 400.7295 401.2615 0.0833 -1.0000 -1.0000 5805898 1599922696.00 151.4975 60.0000 32.0000 1.9713 1.9735 400.9169 401.4495 0.0834 -1.0000 -1.0000 5805960 1599922696.10 151.4533 60.0000 32.0000 1.9717 1.9739 400.8493 401.3825 0.0834 -1.0000 -1.0000 5806023 1599922696.20 151.4533 60.0000 32.0000 1.9716 1.9737 400.8444 401.3765 0.0832 -1.0000 -1.0000 5806101 1599922696.30 151.4533 60.0000 32.0000 1.9711 1.9733 400.7681 401.2996 0.0832 -1.0000 -1.0000 5806288 1599922696.40 151.4533 60.0000 32.0000 1.9710 1.9731 400.8452 401.3780 0.0834 -1.0000 -1.0000 5806351 1599922696.50 151.4533 60.0000 32.0000 1.9713 1.9735 400.8325 401.3657 0.0834 -1.0000 -1.0000 5806413 1599922696.60 151.4504 60.0000 32.0000 1.9713 1.9735 400.8305 401.3635 0.0834 -1.0000 -1.0000 5806476 1599922696.70 151.4504 60.0000 32.0000 1.9717 1.9738 400.8817 401.4145 0.0834 -1.0000 -1.0000 5806538 1599922696.80 151.4504 60.0000 32.0000 1.9715 1.9736 400.8608 401.3938 0.0834 -1.0000 -1.0000 5806835 1599922696.90 151.4504 60.0000 32.0000 1.9711 1.9733 400.7889 401.3207 0.0833 -1.0000 -1.0000 5806897 1599922697.00 151.4504 60.0000 32.0000 1.9721 1.9743 400.8267 401.3593 0.0834 -1.0000 -1.0000 5806960 1599922697.10 151.4637 60.0000 32.0000 1.9720 1.9742 400.8396 401.3721 0.0833 -1.0000 -1.0000 5807022 1599922697.20 151.4696 60.0000 32.0000 1.9716 1.9738 400.8704 401.4036 0.0834 -1.0000 -1.0000 5807101 1599922697.30 151.4696 60.0000 32.0000 1.9718 1.9739 400.8525 401.3847 0.0833 -1.0000 -1.0000 5807304 1599922697.40 151.4696 60.0000 32.0000 1.9714 1.9736 400.7973 401.3289 0.0832 -1.0000 -1.0000 5807382 1599922697.50 151.4696 60.0000 32.0000 1.9710 1.9732 400.8259 401.3581 0.0833 -1.0000 -1.0000 5807460 1599922697.60 151.4696 60.0000 32.0000 1.9719 1.9740 400.8814 401.4139 0.0833 -1.0000 -1.0000 5807507 1599922697.70 151.5291 60.0000 32.0000 1.9720 1.9741 400.8472 401.3799 0.0833 -1.0000 -1.0000 5807585 1599922697.80 151.5291 60.0000 32.0000 1.9717 1.9739 400.8551 401.3854 0.0831 -1.0000 -1.0000 5807647 1599922697.90 151.5291 60.0000 32.0000 1.9715 1.9737 400.8647 401.3972 0.0833 -1.0000 -1.0000 5808038 1599922698.00 151.5291 60.0000 32.0000 1.9716 1.9738 400.8438 401.3759 0.0833 -1.0000 -1.0000 5808100 1599922698.10 151.5291 60.0000 32.0000 1.9717 1.9739 400.8566 401.3889 0.0833 -1.0000 -1.0000 5808163 1599922698.20 151.5579 60.0000 32.0000 1.9712 1.9734 400.8480 401.3799 0.0832 -1.0000 -1.0000 5808225 1599922698.30 151.5627 60.0000 32.0000 1.9718 1.9739 400.8294 401.3618 0.0833 -1.0000 -1.0000 5808303 1599922698.40 151.5627 60.0000 32.0000 1.9714 1.9736 400.8256 401.3582 0.0833 -1.0000 -1.0000 5808553 1599922698.50 151.5627 60.0000 32.0000 1.9721 1.9743 400.7451 401.2772 0.0832 -1.0000 -1.0000 5808616 1599922698.60 151.5627 60.0000 32.0000 1.9727 1.9749 400.9026 401.4332 0.0831 -1.0000 -1.0000 5808694 1599922698.70 151.5620 60.0000 32.0000 1.9721 1.9742 400.8521 401.3847 0.0833 -1.0000 -1.0000 5808756 1599922698.80 151.5407 60.0000 32.0000 1.9713 1.9735 400.7839 401.3157 0.0832 -1.0000 -1.0000 5808819 1599922698.90 151.5407 60.0000 32.0000 1.9718 1.9739 400.8719 401.4042 0.0833 -1.0000 -1.0000 5808881 1599922699.00 151.5407 60.0000 32.0000 1.9711 1.9732 400.8492 401.3810 0.0832 -1.0000 -1.0000 5808944 1599922699.10 151.5407 60.0000 32.0000 1.9722 1.9743 400.8820 401.4136 0.0832 -1.0000 -1.0000 5809006 1599922699.20 151.5407 60.0000 32.0000 1.9723 1.9745 400.8518 401.3837 0.0833 -1.0000 -1.0000 5809084 1599922699.30 151.5115 60.0000 32.0000 1.9718 1.9740 400.7681 401.3004 0.0833 -1.0000 -1.0000 5809147 1599922699.40 151.5115 60.0000 32.0000 1.9717 1.9738 400.9285 401.4608 0.0833 -1.0000 -1.0000 5809475 1599922699.50 151.5115 60.0000 32.0000 1.9717 1.9739 400.8317 401.3630 0.0832 -1.0000 -1.0000 5809553 1599922699.60 151.5115 60.0000 32.0000 1.9719 1.9740 400.8181 401.3500 0.0833 -1.0000 -1.0000 5809616 1599922699.70 151.5115 60.0000 32.0000 1.9719 1.9741 400.8946 401.4281 0.0834 -1.0000 -1.0000 5809678 1599922699.80 151.5115 60.0000 32.0000 1.9720 1.9741 400.9011 401.4330 0.0833 -1.0000 -1.0000 5809741 1599922699.90 151.5336 59.9998 32.0000 1.9716 1.9738 400.8365 401.3685 0.0832 -1.0000 -1.0000 5809975 1599922700.00 151.5336 59.9998 32.0000 1.9716 1.9737 400.7854 401.3177 0.0834 -1.0000 -1.0000 5810037 1599922700.10 151.5336 59.9998 32.0000 1.9717 1.9738 400.8776 401.4096 0.0833 -1.0000 -1.0000 5810100 1599922700.20 151.5336 59.9998 32.0000 1.9718 1.9740 400.8377 401.3699 0.0833 -1.0000 -1.0000 5810178 1599922700.30 151.5336 59.9998 32.0000 1.9717 1.9739 400.8346 401.3671 0.0833 -1.0000 -1.0000 5810240 1599922700.40 151.5336 59.9998 32.0000 1.9717 1.9739 400.8465 401.3793 0.0834 -1.0000 -1.0000 5810303 1599922700.50 151.5336 59.9998 32.0000 1.9716 1.9738 400.8764 401.4092 0.0834 -1.0000 -1.0000 5810365 1599922700.60 151.5069 59.9998 32.0000 1.9714 1.9735 400.7824 401.3154 0.0834 -1.0000 -1.0000 5810443 1599922700.70 151.4776 59.9998 32.0000 1.9708 1.9729 400.9034 401.4358 0.0833 -1.0000 -1.0000 5810506 1599922700.80 151.4776 59.9998 32.0000 1.9711 1.9733 400.7830 401.3159 0.0834 -1.0000 -1.0000 5810569 1599922700.90 151.4776 59.9998 32.0000 1.9716 1.9738 400.7648 401.2968 0.0833 -1.0000 -1.0000 5811006 1599922701.00 151.4776 59.9998 32.0000 1.9710 1.9732 400.8301 401.3628 0.0834 -1.0000 -1.0000 5811068 1599922701.10 151.4776 59.9998 32.0000 1.9714 1.9735 400.8538 401.3873 0.0835 -1.0000 -1.0000 5811131 1599922701.20 151.4881 59.9998 32.0000 1.9712 1.9734 400.8437 401.3772 0.0835 -1.0000 -1.0000 5811209 1599922701.30 151.4881 59.9998 32.0000 1.9719 1.9740 400.8629 401.3954 0.0833 -1.0000 -1.0000 5811271 1599922701.40 151.4881 59.9998 32.0000 1.9714 1.9735 400.8216 401.3543 0.0834 -1.0000 -1.0000 5811553 1599922701.50 151.4881 59.9998 32.0000 1.9713 1.9734 400.8687 401.4018 0.0834 -1.0000 -1.0000 5811631 1599922701.60 151.4881 59.9998 32.0000 1.9713 1.9734 400.8561 401.3894 0.0835 -1.0000 -1.0000 5811693 1599922701.70 151.4862 59.9998 32.0000 1.9721 1.9742 400.9600 401.4932 0.0834 -1.0000 -1.0000 5811771 1599922701.80 151.4493 59.9998 32.0000 1.9715 1.9736 400.8123 401.3445 0.0833 -1.0000 -1.0000 5811834 1599922701.90 151.4493 59.9998 32.0000 1.9717 1.9738 400.7994 401.3318 0.0833 -1.0000 -1.0000 5812052 1599922702.00 151.4493 59.9998 32.0000 1.9713 1.9735 400.8282 401.3613 0.0833 -1.0000 -1.0000 5812131 1599922702.10 151.4493 59.9998 32.0000 1.9717 1.9739 400.8261 401.3578 0.0832 -1.0000 -1.0000 5812193 1599922702.20 151.4493 59.9998 32.0000 1.9711 1.9733 400.8677 401.4006 0.0835 -1.0000 -1.0000 5812256 1599922702.30 151.4717 59.9998 32.0000 1.9716 1.9737 400.8381 401.3698 0.0832 -1.0000 -1.0000 5812334 1599922702.40 151.4717 59.9998 32.0000 1.9717 1.9738 400.8160 401.3487 0.0834 -1.0000 -1.0000 5812396 1599922702.50 151.4717 59.9998 32.0000 1.9713 1.9735 400.8472 401.3806 0.0835 -1.0000 -1.0000 5812787 1599922702.60 151.4717 59.9998 32.0000 1.9718 1.9740 400.7824 401.3144 0.0833 -1.0000 -1.0000 5812849 1599922702.70 151.4717 59.9998 32.0000 1.9714 1.9735 400.8267 401.3590 0.0833 -1.0000 -1.0000 5812912 1599922702.80 151.4815 59.9998 32.0000 1.9716 1.9737 400.7800 401.3122 0.0833 -1.0000 -1.0000 5812974 1599922702.90 151.4854 59.9998 32.0000 1.9716 1.9738 400.8622 401.3946 0.0833 -1.0000 -1.0000 5813052 1599922703.00 151.4854 59.9998 32.0000 1.9711 1.9733 400.7938 401.3263 0.0834 -1.0000 -1.0000 5813287 1599922703.10 151.4854 59.9998 32.0000 1.9711 1.9733 400.8055 401.3383 0.0834 -1.0000 -1.0000 5813349 1599922703.20 151.4854 59.9998 32.0000 1.9721 1.9742 400.8370 401.3697 0.0834 -1.0000 -1.0000 5813412 1599922703.30 151.4854 59.9998 32.0000 1.9717 1.9738 400.8435 401.3763 0.0834 -1.0000 -1.0000 5813474 1599922703.40 151.4902 59.9998 32.0000 1.9717 1.9739 400.8563 401.3889 0.0833 -1.0000 -1.0000 5813537 1599922703.50 151.4902 59.9998 32.0000 1.9718 1.9739 400.8556 401.3871 0.0832 -1.0000 -1.0000 5814474 1599922703.60 151.4902 59.9998 32.0000 1.9710 1.9731 400.7783 401.3102 0.0833 -1.0000 -1.0000 5814536 1599922703.70 151.4902 59.9998 32.0000 1.9715 1.9737 400.8431 401.3759 0.0834 -1.0000 -1.0000 5814614 1599922703.80 151.4902 59.9998 32.0000 1.9716 1.9738 400.8929 401.4254 0.0833 -1.0000 -1.0000 5814677 1599922703.90 151.5085 59.9998 32.0000 1.9716 1.9738 400.8365 401.3691 0.0834 -1.0000 -1.0000 5814739 1599922704.00 151.5085 59.9998 32.0000 1.9711 1.9732 400.8234 401.3552 0.0833 -1.0000 -1.0000 5814802 1599922704.10 151.5085 59.9998 32.0000 1.9711 1.9732 400.8000 401.3322 0.0833 -1.0000 -1.0000 5814864 1599922704.20 151.5085 59.9998 32.0000 1.9716 1.9737 400.9169 401.4484 0.0832 -1.0000 -1.0000 5814927 1599922704.30 151.5085 59.9998 32.0000 1.9721 1.9743 400.9003 401.4330 0.0834 -1.0000 -1.0000 5815005 1599922704.40 151.5085 59.9998 32.0000 1.9718 1.9740 400.9076 401.4399 0.0832 -1.0000 -1.0000 5815067 1599922704.50 151.5083 59.9998 32.0000 1.9711 1.9733 400.8550 401.3882 0.0835 -1.0000 -1.0000 5815302 1599922704.60 151.5083 59.9998 32.0000 1.9711 1.9733 400.8762 401.4088 0.0833 -1.0000 -1.0000 5815380 1599922704.70 151.5083 59.9998 32.0000 1.9708 1.9730 400.9094 401.4419 0.0833 -1.0000 -1.0000 5815442 1599922704.80 151.5083 59.9998 32.0000 1.9717 1.9738 400.9651 401.4971 0.0832 -1.0000 -1.0000 5815505 1599922704.90 151.5083 59.9998 32.0000 1.9716 1.9738 400.8548 401.3870 0.0832 -1.0000 -1.0000 5815567 1599922705.00 151.5225 60.0007 32.0000 1.9709 1.9730 400.8045 401.3360 0.0832 -1.0000 -1.0000 5815630 1599922705.10 151.5225 60.0007 32.0000 1.9714 1.9736 400.8500 401.3824 0.0834 -1.0000 -1.0000 5815708 1599922705.20 151.5225 60.0007 32.0000 1.9711 1.9732 400.9311 401.4647 0.0834 -1.0000 -1.0000 5815770 1599922705.30 151.5225 60.0007 32.0000 1.9725 1.9746 400.9505 401.4840 0.0835 -1.0000 -1.0000 5815833 1599922705.40 151.5225 60.0007 32.0000 1.9714 1.9736 400.8866 401.4197 0.0834 -1.0000 -1.0000 5815895 1599922705.50 151.5225 60.0007 32.0000 1.9708 1.9729 400.8442 401.3777 0.0835 -1.0000 -1.0000 5816505 1599922705.60 151.5225 60.0007 32.0000 1.9716 1.9738 400.7882 401.3203 0.0832 -1.0000 -1.0000 5816567 1599922705.70 151.5225 60.0007 32.0000 1.9718 1.9739 400.8890 401.4217 0.0834 -1.0000 -1.0000 5816645 1599922705.80 151.5225 60.0007 32.0000 1.9712 1.9733 400.8321 401.3644 0.0832 -1.0000 -1.0000 5816708 1599922705.90 151.5225 60.0007 32.0000 1.9716 1.9737 400.8931 401.4261 0.0835 -1.0000 -1.0000 5816770 1599922706.00 151.5225 60.0007 32.0000 1.9709 1.9731 400.8427 401.3751 0.0833 -1.0000 -1.0000 5816848 1599922706.10 151.4981 60.0007 32.0000 1.9721 1.9742 400.8133 401.3460 0.0834 -1.0000 -1.0000 5816911 1599922706.20 151.4981 60.0007 32.0000 1.9719 1.9740 400.8500 401.3813 0.0832 -1.0000 -1.0000 5816973 1599922706.30 151.4981 60.0007 32.0000 1.9720 1.9741 400.8779 401.4106 0.0834 -1.0000 -1.0000 5817051 1599922706.40 151.4981 60.0007 32.0000 1.9720 1.9742 400.8588 401.3918 0.0834 -1.0000 -1.0000 5817114 1599922706.50 151.4981 60.0007 32.0000 1.9716 1.9738 400.8091 401.3424 0.0835 -1.0000 -1.0000 5817176 1599922706.60 151.4981 60.0007 32.0000 1.9718 1.9740 400.8169 401.3500 0.0834 -1.0000 -1.0000 5817239 1599922706.70 151.4981 60.0007 32.0000 1.9722 1.9744 400.8331 401.3663 0.0835 -1.0000 -1.0000 5817301 1599922706.80 151.4981 60.0007 32.0000 1.9720 1.9742 400.8483 401.3799 0.0833 -1.0000 -1.0000 5817364 1599922706.90 151.4981 60.0007 32.0000 1.9709 1.9730 400.8363 401.3694 0.0834 -1.0000 -1.0000 5817442 1599922707.00 151.4981 60.0007 32.0000 1.9718 1.9739 400.8578 401.3905 0.0834 -1.0000 -1.0000 5817567 1599922707.10 151.5051 60.0007 32.0000 1.9710 1.9731 400.9172 401.4496 0.0834 -1.0000 -1.0000 5817629 1599922707.20 151.5307 60.0007 32.0000 1.9716 1.9738 400.8467 401.3800 0.0835 -1.0000 -1.0000 5817707 1599922707.30 151.5307 60.0007 32.0000 1.9719 1.9740 400.8159 401.3478 0.0832 -1.0000 -1.0000 5817770 1599922707.40 151.5307 60.0007 32.0000 1.9716 1.9738 400.9199 401.4525 0.0833 -1.0000 -1.0000 5817832 1599922707.50 151.5307 60.0007 32.0000 1.9713 1.9735 400.8615 401.3940 0.0833 -1.0000 -1.0000 5817895 1599922707.60 151.5307 60.0007 32.0000 1.9713 1.9734 400.8548 401.3877 0.0834 -1.0000 -1.0000 5818332 1599922707.70 151.5307 60.0007 32.0000 1.9710 1.9732 400.8308 401.3629 0.0833 -1.0000 -1.0000 5818410 1599922707.80 151.5307 60.0007 32.0000 1.9721 1.9743 400.7890 401.3218 0.0834 -1.0000 -1.0000 5818473 1599922707.90 151.5307 60.0007 32.0000 1.9723 1.9745 400.8564 401.3897 0.0834 -1.0000 -1.0000 5818535 1599922708.00 151.5307 60.0007 32.0000 1.9720 1.9742 400.8319 401.3646 0.0833 -1.0000 -1.0000 5818614 1599922708.10 151.5307 60.0007 32.0000 1.9716 1.9737 400.9564 401.4891 0.0834 -1.0000 -1.0000 5818676 1599922708.20 151.4974 60.0007 32.0000 1.9714 1.9735 400.9420 401.4749 0.0834 -1.0000 -1.0000 5818738 1599922708.30 151.4850 60.0007 32.0000 1.9711 1.9733 400.8120 401.3452 0.0834 -1.0000 -1.0000 5818801 1599922708.40 151.4850 60.0007 32.0000 1.9721 1.9743 400.8361 401.3676 0.0832 -1.0000 -1.0000 5818863 1599922708.50 151.4850 60.0007 32.0000 1.9712 1.9733 400.8151 401.3469 0.0833 -1.0000 -1.0000 5818926 1599922708.60 151.4850 60.0007 32.0000 1.9709 1.9730 400.8766 401.4095 0.0834 -1.0000 -1.0000 5819004 1599922708.70 151.4850 60.0007 32.0000 1.9708 1.9730 400.7193 401.2527 0.0835 -1.0000 -1.0000 5819067 1599922708.80 151.4386 60.0007 32.0000 1.9714 1.9736 400.8788 401.4120 0.0834 -1.0000 -1.0000 5819129 1599922708.90 151.4386 60.0007 32.0000 1.9713 1.9735 400.9238 401.4563 0.0833 -1.0000 -1.0000 5819207 1599922709.00 151.4386 60.0007 32.0000 1.9714 1.9736 401.0191 401.5515 0.0833 -1.0000 -1.0000 5819270 1599922709.10 151.4386 60.0007 32.0000 1.9714 1.9735 400.9283 401.4611 0.0835 -1.0000 -1.0000 5819332 1599922709.20 151.4386 60.0007 32.0000 1.9712 1.9734 400.8781 401.4113 0.0835 -1.0000 -1.0000 5819395 1599922709.30 151.4463 60.0003 32.0000 1.9716 1.9738 400.8585 401.3912 0.0834 -1.0000 -1.0000 5819457 1599922709.40 151.4464 60.0003 32.0000 1.9719 1.9741 400.9549 401.4882 0.0834 -1.0000 -1.0000 5819519 1599922709.50 151.4464 60.0003 32.0000 1.9719 1.9741 400.9106 401.4436 0.0834 -1.0000 -1.0000 5819598 1599922709.60 151.4464 60.0003 32.0000 1.9716 1.9738 400.8745 401.4079 0.0834 -1.0000 -1.0000 5820082 1599922709.70 151.4464 60.0003 32.0000 1.9711 1.9732 400.8222 401.3542 0.0832 -1.0000 -1.0000 5820160 1599922709.80 151.4464 60.0003 32.0000 1.9714 1.9736 400.9594 401.4915 0.0833 -1.0000 -1.0000 5820223 1599922709.90 151.4464 60.0003 32.0000 1.9719 1.9741 400.9456 401.4784 0.0834 -1.0000 -1.0000 5820285 1599922710.00 151.4464 60.0003 32.0000 1.9719 1.9741 400.9089 401.4417 0.0834 -1.0000 -1.0000 5820363 1599922710.10 151.4464 60.0003 32.0000 1.9719 1.9740 400.8197 401.3517 0.0832 -1.0000 -1.0000 5820426 1599922710.20 151.4464 60.0003 32.0000 1.9712 1.9734 400.8809 401.4127 0.0832 -1.0000 -1.0000 5820488 1599922710.30 151.4464 60.0003 32.0000 1.9721 1.9743 400.9762 401.5088 0.0834 -1.0000 -1.0000 5820550 1599922710.40 151.4601 60.0003 32.0000 1.9713 1.9734 400.8823 401.4159 0.0835 -1.0000 -1.0000 5820613 1599922710.50 151.4601 60.0003 32.0000 1.9719 1.9741 400.8709 401.4043 0.0835 -1.0000 -1.0000 5820676 1599922710.60 151.4601 60.0003 32.0000 1.9708 1.9730 400.9266 401.4597 0.0833 -1.0000 -1.0000 5820910 1599922710.70 151.4601 60.0003 32.0000 1.9714 1.9735 400.8221 401.3530 0.0832 -1.0000 -1.0000 5820972 1599922710.80 151.4601 60.0003 32.0000 1.9714 1.9736 400.9589 401.4923 0.0835 -1.0000 -1.0000 5821035 1599922710.90 151.4503 60.0003 32.0000 1.9718 1.9740 400.8598 401.3924 0.0833 -1.0000 -1.0000 5821113 1599922711.00 151.4503 60.0003 32.0000 1.9716 1.9738 400.8264 401.3593 0.0834 -1.0000 -1.0000 5821175 1599922711.10 151.4503 60.0003 32.0000 1.9723 1.9744 400.8549 401.3872 0.0833 -1.0000 -1.0000 5821300 1599922711.20 151.4503 60.0003 32.0000 1.9715 1.9737 400.8972 401.4294 0.0833 -1.0000 -1.0000 5821363 1599922711.30 151.4503 60.0003 32.0000 1.9711 1.9733 400.8653 401.3977 0.0834 -1.0000 -1.0000 5821425 1599922711.40 151.4503 60.0003 32.0000 1.9717 1.9739 400.8489 401.3819 0.0834 -1.0000 -1.0000 5821488 1599922711.50 151.4503 60.0003 32.0000 1.9718 1.9739 400.7833 401.3155 0.0833 -1.0000 -1.0000 5821566 1599922711.60 151.4503 60.0003 32.0000 1.9714 1.9736 400.8494 401.3820 0.0833 -1.0000 -1.0000 5821628 1599922711.70 151.4503 60.0003 32.0000 1.9717 1.9738 400.8314 401.3637 0.0833 -1.0000 -1.0000 5821816 1599922711.80 151.4503 60.0003 32.0000 1.9710 1.9732 400.9122 401.4444 0.0833 -1.0000 -1.0000 5821878 1599922711.90 151.4503 60.0003 32.0000 1.9713 1.9734 400.8374 401.3702 0.0834 -1.0000 -1.0000 5821941 1599922712.00 151.4574 60.0003 32.0000 1.9717 1.9739 400.9032 401.4363 0.0834 -1.0000 -1.0000 5822019 1599922712.10 151.4574 60.0003 32.0000 1.9720 1.9741 400.9465 401.4794 0.0834 -1.0000 -1.0000 5822081 1599922712.20 151.4574 60.0003 32.0000 1.9712 1.9734 400.9053 401.4384 0.0834 -1.0000 -1.0000 5822300 1599922712.30 151.4574 60.0003 32.0000 1.9711 1.9733 400.8365 401.3683 0.0832 -1.0000 -1.0000 5822378 1599922712.40 151.4574 60.0003 32.0000 1.9713 1.9735 400.8770 401.4088 0.0832 -1.0000 -1.0000 5822441 1599922712.50 151.4574 60.0003 32.0000 1.9713 1.9734 400.8906 401.4223 0.0833 -1.0000 -1.0000 5822503 1599922712.60 151.5399 60.0003 32.0000 1.9717 1.9738 400.9412 401.4743 0.0834 -1.0000 -1.0000 5822581 1599922712.70 151.5399 60.0003 32.0000 1.9719 1.9741 400.8007 401.3337 0.0834 -1.0000 -1.0000 5822753 1599922712.80 151.5399 60.0003 32.0000 1.9720 1.9742 400.8529 401.3854 0.0833 -1.0000 -1.0000 5822816 1599922712.90 151.5399 60.0003 32.0000 1.9718 1.9740 400.8714 401.4042 0.0834 -1.0000 -1.0000 5822894 1599922713.00 151.5399 60.0003 32.0000 1.9712 1.9734 400.9454 401.4782 0.0833 -1.0000 -1.0000 5822941 1599922713.10 151.5150 60.0003 32.0000 1.9715 1.9737 400.8288 401.3619 0.0835 -1.0000 -1.0000 5823003 1599922713.20 151.5121 60.0003 32.0000 1.9709 1.9731 400.8527 401.3858 0.0834 -1.0000 -1.0000 5823456 1599922713.30 151.5121 60.0003 32.0000 1.9716 1.9738 400.7976 401.3312 0.0834 -1.0000 -1.0000 5823534 1599922713.40 151.5121 60.0003 32.0000 1.9719 1.9741 400.9299 401.4614 0.0832 -1.0000 -1.0000 5823597 1599922713.50 151.5121 60.0003 32.0000 1.9716 1.9738 400.8913 401.4247 0.0835 -1.0000 -1.0000 5823675 1599922713.60 151.5121 60.0003 32.0000 1.9721 1.9743 400.8752 401.4075 0.0833 -1.0000 -1.0000 5823737 1599922713.70 151.5206 60.0003 32.0000 1.9721 1.9743 400.8779 401.4107 0.0834 -1.0000 -1.0000 5824112 1599922713.80 151.5206 60.0003 32.0000 1.9720 1.9742 400.9484 401.4809 0.0833 -1.0000 -1.0000 5824175 1599922713.90 151.5206 60.0003 32.0000 1.9712 1.9733 400.8567 401.3893 0.0833 -1.0000 -1.0000 5824237 1599922714.00 151.5206 60.0003 32.0000 1.9718 1.9740 400.8782 401.4109 0.0834 -1.0000 -1.0000 5824315 1599922714.10 151.5206 60.0003 32.0000 1.9710 1.9731 400.8646 401.3973 0.0834 -1.0000 -1.0000 5824378 1599922714.20 151.5144 60.0003 32.0000 1.9714 1.9736 400.8630 401.3972 0.0836 -1.0000 -1.0000 5824472 1599922714.30 151.5141 60.0003 32.0000 1.9713 1.9735 400.8505 401.3833 0.0833 -1.0000 -1.0000 5824550 1599922714.40 151.5141 60.0003 32.0000 1.9711 1.9732 400.8412 401.3742 0.0834 -1.0000 -1.0000 5824612 1599922714.50 151.5141 60.0003 32.0000 1.9713 1.9734 400.8898 401.4231 0.0835 -1.0000 -1.0000 5824675 1599922714.60 151.5141 60.0003 32.0000 1.9718 1.9740 400.8868 401.4209 0.0836 -1.0000 -1.0000 5824753 1599922714.70 151.5079 60.0003 32.0000 1.9715 1.9737 400.8803 401.4132 0.0834 -1.0000 -1.0000 5825237 1599922714.80 151.4892 60.0003 32.0000 1.9716 1.9738 400.8542 401.3866 0.0833 -1.0000 -1.0000 5825299 1599922714.90 151.4892 60.0003 32.0000 1.9713 1.9734 400.8964 401.4292 0.0834 -1.0000 -1.0000 5825362 1599922715.00 151.4892 60.0003 32.0000 1.9720 1.9742 400.8623 401.3951 0.0834 -1.0000 -1.0000 5825424 1599922715.10 151.4892 60.0003 32.0000 1.9716 1.9737 400.7805 401.3132 0.0834 -1.0000 -1.0000 5825487 1599922715.20 151.4892 60.0003 32.0000 1.9704 1.9726 400.8701 401.4032 0.0835 -1.0000 -1.0000 5825565 1599922715.30 151.5230 60.0003 32.0000 1.9715 1.9737 400.8494 401.3823 0.0833 -1.0000 -1.0000 5825627 1599922715.40 151.5230 60.0003 32.0000 1.9718 1.9740 400.8636 401.3968 0.0835 -1.0000 -1.0000 5825690 1599922715.50 151.5230 60.0003 32.0000 1.9713 1.9735 400.8275 401.3604 0.0834 -1.0000 -1.0000 5825768 1599922715.60 151.5230 60.0003 32.0000 1.9723 1.9745 400.9099 401.4425 0.0834 -1.0000 -1.0000 5825831 1599922715.70 151.5230 60.0003 32.0000 1.9715 1.9736 400.8982 401.4311 0.0833 -1.0000 -1.0000 5825893 1599922715.80 151.5219 60.0003 32.0000 1.9716 1.9738 400.8325 401.3647 0.0834 -1.0000 -1.0000 5825955 1599922715.90 151.5186 60.0003 32.0000 1.9714 1.9736 400.7952 401.3289 0.0835 -1.0000 -1.0000 5826018 1599922716.00 151.5186 60.0003 32.0000 1.9717 1.9739 400.8937 401.4265 0.0833 -1.0000 -1.0000 5826096 1599922716.10 151.5186 60.0003 32.0000 1.9724 1.9745 400.8610 401.3934 0.0834 -1.0000 -1.0000 5826159 1599922716.20 151.5186 60.0003 32.0000 1.9714 1.9736 400.8793 401.4126 0.0834 -1.0000 -1.0000 5826346 1599922716.30 151.5186 60.0003 32.0000 1.9712 1.9733 400.8052 401.3375 0.0833 -1.0000 -1.0000 5826424 1599922716.40 151.4634 60.0003 32.0000 1.9714 1.9736 400.8954 401.4290 0.0835 -1.0000 -1.0000 5826487 1599922716.50 151.4634 60.0003 32.0000 1.9717 1.9738 400.9094 401.4425 0.0834 -1.0000 -1.0000 5826549 1599922716.60 151.4634 60.0003 32.0000 1.9720 1.9741 400.8354 401.3682 0.0834 -1.0000 -1.0000 5826612 1599922716.70 151.4634 60.0003 32.0000 1.9713 1.9734 400.8161 401.3484 0.0833 -1.0000 -1.0000 5826674 1599922716.80 151.4634 60.0003 32.0000 1.9711 1.9733 400.8213 401.3543 0.0834 -1.0000 -1.0000 5826862 1599922716.90 151.4634 60.0003 32.0000 1.9711 1.9733 400.7621 401.2946 0.0833 -1.0000 -1.0000 5826940 1599922717.00 151.4887 60.0003 32.0000 1.9714 1.9736 400.8250 401.3582 0.0834 -1.0000 -1.0000 5827002 1599922717.10 151.4887 60.0003 32.0000 1.9720 1.9742 400.8380 401.3709 0.0834 -1.0000 -1.0000 5827065 1599922717.20 151.4887 60.0003 32.0000 1.9716 1.9737 400.9618 401.4942 0.0833 -1.0000 -1.0000 5827127 1599922717.30 151.4887 60.0003 32.0000 1.9711 1.9732 400.9168 401.4494 0.0834 -1.0000 -1.0000 5827580 1599922717.40 151.4887 60.0003 32.0000 1.9713 1.9734 400.8795 401.4126 0.0834 -1.0000 -1.0000 5827643 1599922717.50 151.5314 60.0003 32.0000 1.9713 1.9734 400.8318 401.3649 0.0834 -1.0000 -1.0000 5827721 1599922717.60 151.5394 60.0003 32.0000 1.9721 1.9743 400.8767 401.4093 0.0834 -1.0000 -1.0000 5827799 1599922717.70 151.5394 60.0003 32.0000 1.9719 1.9741 400.8602 401.3938 0.0835 -1.0000 -1.0000 5827877 1599922717.80 151.5394 60.0003 32.0000 1.9719 1.9741 400.8758 401.4082 0.0833 -1.0000 -1.0000 5828096 1599922717.90 151.5394 60.0003 32.0000 1.9719 1.9740 400.8125 401.3449 0.0834 -1.0000 -1.0000 5828158 1599922718.00 151.5394 60.0003 32.0000 1.9717 1.9738 400.8368 401.3695 0.0833 -1.0000 -1.0000 5828236 1599922718.10 151.5085 60.0003 32.0000 1.9718 1.9740 400.8839 401.4167 0.0834 -1.0000 -1.0000 5828299 1599922718.20 151.5085 60.0003 32.0000 1.9718 1.9740 400.8955 401.4288 0.0834 -1.0000 -1.0000 5828361 1599922718.30 151.5085 60.0003 32.0000 1.9715 1.9736 400.8379 401.3711 0.0835 -1.0000 -1.0000 5828439 1599922718.40 151.5085 60.0003 32.0000 1.9708 1.9730 400.7697 401.3028 0.0834 -1.0000 -1.0000 5828502 1599922718.50 151.5085 60.0003 32.0000 1.9719 1.9741 400.8784 401.4117 0.0834 -1.0000 -1.0000 5828564 1599922718.60 151.4673 60.0003 32.0000 1.9715 1.9737 400.8339 401.3668 0.0834 -1.0000 -1.0000 5828627 1599922718.70 151.4673 60.0003 32.0000 1.9709 1.9730 400.8670 401.4006 0.0835 -1.0000 -1.0000 5828689 1599922718.80 151.4673 60.0003 32.0000 1.9712 1.9734 400.7570 401.2898 0.0835 -1.0000 -1.0000 5829064 1599922718.90 151.4673 60.0003 32.0000 1.9709 1.9730 400.9141 401.4477 0.0834 -1.0000 -1.0000 5829142 1599922719.00 151.4673 60.0003 32.0000 1.9714 1.9736 400.8262 401.3599 0.0835 -1.0000 -1.0000 5829205 1599922719.10 151.4673 60.0003 32.0000 1.9715 1.9737 400.8310 401.3636 0.0834 -1.0000 -1.0000 5829267 1599922719.20 151.4560 60.0003 32.0000 1.9716 1.9738 400.8692 401.4026 0.0834 -1.0000 -1.0000 5829345 1599922719.30 151.4560 60.0003 32.0000 1.9709 1.9730 400.8800 401.4135 0.0835 -1.0000 -1.0000 5829470 1599922719.40 151.4560 60.0003 32.0000 1.9709 1.9731 400.7982 401.3313 0.0834 -1.0000 -1.0000 5829533 1599922719.50 151.4560 60.0003 32.0000 1.9711 1.9732 400.8174 401.3495 0.0833 -1.0000 -1.0000 5829595 1599922719.60 151.4560 60.0003 32.0000 1.9715 1.9737 400.8154 401.3482 0.0834 -1.0000 -1.0000 5829658 1599922719.70 151.4540 60.0004 32.0000 1.9715 1.9736 400.8602 401.3934 0.0834 -1.0000 -1.0000 5829736 1599922719.80 151.4383 60.0008 32.0000 1.9717 1.9739 400.8269 401.3595 0.0834 -1.0000 -1.0000 5829798 1599922719.90 151.4383 60.0008 32.0000 1.9709 1.9730 400.9069 401.4395 0.0833 -1.0000 -1.0000 5829970 1599922720.00 151.4383 60.0008 32.0000 1.9714 1.9735 400.8342 401.3667 0.0833 -1.0000 -1.0000 5830048 1599922720.10 151.4383 60.0008 32.0000 1.9710 1.9732 400.8652 401.3982 0.0834 -1.0000 -1.0000 5830111 1599922720.20 151.4383 60.0008 32.0000 1.9717 1.9739 400.8495 401.3834 0.0835 -1.0000 -1.0000 5830173 1599922720.30 151.4383 60.0008 32.0000 1.9714 1.9735 400.8691 401.4017 0.0833 -1.0000 -1.0000 5830251 1599922720.40 151.4895 60.0008 32.0000 1.9710 1.9731 400.8202 401.3538 0.0835 -1.0000 -1.0000 5830470 1599922720.50 151.4895 60.0008 32.0000 1.9711 1.9732 400.8952 401.4280 0.0833 -1.0000 -1.0000 5830533 1599922720.60 151.4895 60.0008 32.0000 1.9715 1.9736 400.9006 401.4335 0.0834 -1.0000 -1.0000 5830611 1599922720.70 151.4895 60.0008 32.0000 1.9715 1.9737 400.9010 401.4329 0.0833 -1.0000 -1.0000 5830673 1599922720.80 151.4895 60.0008 32.0000 1.9714 1.9735 400.9125 401.4458 0.0834 -1.0000 -1.0000 5830736 1599922720.90 151.5172 60.0008 32.0000 1.9711 1.9733 400.8660 401.3989 0.0834 -1.0000 -1.0000 5830876 1599922721.00 151.5172 60.0008 32.0000 1.9716 1.9738 400.8999 401.4330 0.0834 -1.0000 -1.0000 5830939 1599922721.10 151.5172 60.0008 32.0000 1.9713 1.9734 400.8754 401.4085 0.0835 -1.0000 -1.0000 5831001 1599922721.20 151.5172 60.0008 32.0000 1.9717 1.9739 400.8689 401.4013 0.0832 -1.0000 -1.0000 5831079 1599922721.30 151.5172 60.0008 32.0000 1.9715 1.9737 400.9178 401.4498 0.0833 -1.0000 -1.0000 5831142 1599922721.40 151.5186 60.0008 32.0000 1.9713 1.9735 400.8451 401.3788 0.0836 -1.0000 -1.0000 5831314 1599922721.50 151.5355 60.0008 32.0000 1.9709 1.9731 400.8701 401.4029 0.0833 -1.0000 -1.0000 5831392 1599922721.60 151.5355 60.0008 32.0000 1.9713 1.9734 400.8443 401.3772 0.0835 -1.0000 -1.0000 5831454 1599922721.70 151.5355 60.0008 32.0000 1.9715 1.9736 400.8870 401.4204 0.0834 -1.0000 -1.0000 5831517 1599922721.80 151.5355 60.0008 32.0000 1.9713 1.9735 400.8457 401.3791 0.0835 -1.0000 -1.0000 5831579 1599922721.90 151.5355 60.0008 32.0000 1.9714 1.9736 400.9362 401.4693 0.0834 -1.0000 -1.0000 5831814 1599922722.00 151.5355 60.0008 32.0000 1.9721 1.9742 400.8108 401.3433 0.0833 -1.0000 -1.0000 5831876 1599922722.10 151.5331 60.0008 32.0000 1.9725 1.9747 400.8812 401.4137 0.0833 -1.0000 -1.0000 5831939 1599922722.20 151.5331 60.0008 32.0000 1.9720 1.9741 400.8335 401.3661 0.0833 -1.0000 -1.0000 5832001 1599922722.30 151.5331 60.0008 32.0000 1.9721 1.9743 400.9127 401.4451 0.0834 -1.0000 -1.0000 5832079 1599922722.40 151.5331 60.0008 32.0000 1.9712 1.9734 400.9147 401.4479 0.0835 -1.0000 -1.0000 5832345 1599922722.50 151.5331 60.0008 32.0000 1.9708 1.9730 400.8598 401.3933 0.0835 -1.0000 -1.0000 5832407 1599922722.60 151.5339 60.0008 32.0000 1.9716 1.9737 400.8127 401.3457 0.0833 -1.0000 -1.0000 5832485 1599922722.70 151.5372 60.0008 32.0000 1.9724 1.9745 400.9186 401.4517 0.0834 -1.0000 -1.0000 5832548 1599922722.80 151.5372 60.0008 32.0000 1.9714 1.9736 400.8709 401.4038 0.0835 -1.0000 -1.0000 5832610 1599922722.90 151.5372 60.0008 32.0000 1.9720 1.9742 400.8950 401.4293 0.0836 -1.0000 -1.0000 5832844 1599922723.00 151.5372 60.0008 32.0000 1.9721 1.9743 400.7903 401.3227 0.0834 -1.0000 -1.0000 5832907 1599922723.10 151.5372 60.0008 32.0000 1.9714 1.9736 400.8409 401.3736 0.0834 -1.0000 -1.0000 5832969 1599922723.20 151.4884 60.0008 32.0000 1.9717 1.9739 400.8321 401.3648 0.0834 -1.0000 -1.0000 5833048 1599922723.30 151.4884 60.0008 32.0000 1.9714 1.9736 400.9014 401.4345 0.0834 -1.0000 -1.0000 5833110 1599922723.40 151.4884 60.0008 32.0000 1.9715 1.9737 400.8742 401.4074 0.0835 -1.0000 -1.0000 5833329 1599922723.50 151.4884 60.0008 32.0000 1.9715 1.9737 400.8506 401.3844 0.0835 -1.0000 -1.0000 5833407 1599922723.60 151.4884 60.0008 32.0000 1.9715 1.9736 400.8476 401.3803 0.0834 -1.0000 -1.0000 5833469 1599922723.70 151.4854 60.0008 32.0000 1.9716 1.9738 400.9090 401.4421 0.0834 -1.0000 -1.0000 5833532 1599922723.80 151.4843 60.0008 32.0000 1.9720 1.9741 400.9252 401.4588 0.0835 -1.0000 -1.0000 5833594 1599922723.90 151.4843 60.0008 32.0000 1.9716 1.9738 400.8165 401.3497 0.0834 -1.0000 -1.0000 5833657 1599922724.00 151.4843 60.0008 32.0000 1.9708 1.9730 400.8690 401.4011 0.0832 -1.0000 -1.0000 5834047 1599922724.10 151.4843 60.0008 32.0000 1.9715 1.9737 400.7478 401.2799 0.0833 -1.0000 -1.0000 5834110 1599922724.20 151.4843 60.0008 32.0000 1.9711 1.9733 400.8601 401.3924 0.0832 -1.0000 -1.0000 5834172 1599922724.30 151.4496 60.0008 32.0000 1.9719 1.9741 400.8605 401.3928 0.0834 -1.0000 -1.0000 5834250 1599922724.40 151.4496 60.0008 32.0000 1.9718 1.9739 400.7776 401.3109 0.0835 -1.0000 -1.0000 5834313 1599922724.50 151.4496 60.0008 32.0000 1.9718 1.9740 400.8774 401.4104 0.0834 -1.0000 -1.0000 5834594 1599922724.60 151.4496 60.0008 32.0000 1.9714 1.9735 400.8221 401.3547 0.0833 -1.0000 -1.0000 5834672 1599922724.70 151.4496 60.0008 32.0000 1.9718 1.9739 400.8414 401.3749 0.0835 -1.0000 -1.0000 5834735 1599922724.80 151.4643 60.0001 32.0000 1.9725 1.9747 400.9107 401.4440 0.0834 -1.0000 -1.0000 5834797 1599922724.90 151.4663 60.0000 32.0000 1.9719 1.9741 400.9021 401.4352 0.0834 -1.0000 -1.0000 5834875 1599922725.00 151.4663 60.0000 32.0000 1.9718 1.9740 400.8607 401.3934 0.0834 -1.0000 -1.0000 5835250 1599922725.10 151.4663 60.0000 32.0000 1.9718 1.9740 400.8658 401.3989 0.0835 -1.0000 -1.0000 5835313 1599922725.20 151.4663 60.0000 32.0000 1.9714 1.9736 400.8308 401.3637 0.0834 -1.0000 -1.0000 5835391 1599922725.30 151.4620 60.0000 32.0000 1.9717 1.9738 400.8234 401.3568 0.0835 -1.0000 -1.0000 5835453 1599922725.40 151.4483 60.0000 32.0000 1.9710 1.9732 400.8619 401.3960 0.0835 -1.0000 -1.0000 5835516 1599922725.50 151.4483 60.0000 32.0000 1.9715 1.9736 400.8522 401.3852 0.0834 -1.0000 -1.0000 5835578 1599922725.60 151.4483 60.0000 32.0000 1.9717 1.9739 400.8707 401.4038 0.0834 -1.0000 -1.0000 5835641 1599922725.70 151.4483 60.0000 32.0000 1.9712 1.9734 400.8469 401.3804 0.0835 -1.0000 -1.0000 5835719 1599922725.80 151.4483 60.0000 32.0000 1.9717 1.9739 400.8723 401.4046 0.0833 -1.0000 -1.0000 5835781 1599922725.90 151.4216 60.0000 32.0000 1.9719 1.9740 400.8778 401.4116 0.0835 -1.0000 -1.0000 5835844 1599922726.00 151.4216 60.0000 32.0000 1.9711 1.9733 400.9178 401.4517 0.0835 -1.0000 -1.0000 5835922 1599922726.10 151.4216 60.0000 32.0000 1.9706 1.9727 400.7909 401.3244 0.0835 -1.0000 -1.0000 5835984 1599922726.20 151.4216 60.0000 32.0000 1.9709 1.9731 400.8732 401.4073 0.0835 -1.0000 -1.0000 5836047 1599922726.30 151.4216 60.0000 32.0000 1.9715 1.9737 400.8538 401.3883 0.0836 -1.0000 -1.0000 5836109 1599922726.40 151.4216 60.0000 32.0000 1.9712 1.9733 400.9107 401.4443 0.0835 -1.0000 -1.0000 5836172 1599922726.50 151.4216 60.0000 32.0000 1.9716 1.9738 400.8262 401.3595 0.0834 -1.0000 -1.0000 5836828 1599922726.60 151.4216 60.0000 32.0000 1.9718 1.9739 400.8697 401.4024 0.0834 -1.0000 -1.0000 5836906 1599922726.70 151.4743 60.0000 32.0000 1.9714 1.9736 400.8273 401.3603 0.0834 -1.0000 -1.0000 5836969 1599922726.80 151.4743 60.0000 32.0000 1.9716 1.9737 400.8481 401.3810 0.0833 -1.0000 -1.0000 5837015 1599922726.90 151.4743 60.0000 32.0000 1.9718 1.9739 400.8320 401.3644 0.0833 -1.0000 -1.0000 5837093 1599922727.00 151.4743 60.0000 32.0000 1.9713 1.9735 400.8595 401.3926 0.0834 -1.0000 -1.0000 5837156 1599922727.10 151.4743 60.0000 32.0000 1.9715 1.9736 400.8200 401.3524 0.0833 -1.0000 -1.0000 5837218 1599922727.20 151.4781 60.0000 32.0000 1.9717 1.9739 400.8756 401.4093 0.0835 -1.0000 -1.0000 5837297 1599922727.30 151.4801 60.0000 32.0000 1.9718 1.9740 400.8033 401.3365 0.0835 -1.0000 -1.0000 5837359 1599922727.40 151.4801 60.0000 32.0000 1.9724 1.9746 400.9441 401.4772 0.0834 -1.0000 -1.0000 5837422 1599922727.50 151.4801 60.0000 32.0000 1.9721 1.9743 400.8895 401.4230 0.0835 -1.0000 -1.0000 5837812 1599922727.60 151.4801 60.0000 32.0000 1.9713 1.9735 400.9155 401.4488 0.0834 -1.0000 -1.0000 5837859 1599922727.70 151.4801 60.0000 32.0000 1.9714 1.9735 400.8115 401.3450 0.0835 -1.0000 -1.0000 5837937 1599922727.80 151.4438 60.0000 32.0000 1.9714 1.9736 400.7885 401.3220 0.0834 -1.0000 -1.0000 5838000 1599922727.90 151.4438 60.0000 32.0000 1.9719 1.9741 400.8274 401.3608 0.0835 -1.0000 -1.0000 5838062 1599922728.00 151.4438 60.0000 32.0000 1.9721 1.9743 400.9485 401.4814 0.0834 -1.0000 -1.0000 5838218 1599922728.10 151.4438 60.0000 32.0000 1.9716 1.9738 400.7988 401.3315 0.0833 -1.0000 -1.0000 5838281 1599922728.20 151.4438 60.0000 32.0000 1.9708 1.9730 400.8255 401.3583 0.0834 -1.0000 -1.0000 5838343 1599922728.30 151.4438 60.0000 32.0000 1.9713 1.9734 400.7808 401.3141 0.0835 -1.0000 -1.0000 5838421 1599922728.40 151.4519 60.0000 32.0000 1.9719 1.9741 400.8761 401.4097 0.0835 -1.0000 -1.0000 5838484 1599922728.50 151.4612 60.0000 32.0000 1.9718 1.9740 400.8096 401.3433 0.0836 -1.0000 -1.0000 5838546 1599922728.60 151.4612 60.0000 32.0000 1.9715 1.9737 400.8868 401.4196 0.0833 -1.0000 -1.0000 5838624 1599922728.70 151.4612 60.0000 32.0000 1.9707 1.9728 400.8643 401.3970 0.0834 -1.0000 -1.0000 5838687 1599922728.80 151.4612 60.0000 32.0000 1.9717 1.9738 400.8334 401.3669 0.0835 -1.0000 -1.0000 5838749 1599922728.90 151.4612 60.0000 32.0000 1.9721 1.9742 400.8927 401.4263 0.0835 -1.0000 -1.0000 5838812 1599922729.00 151.4839 60.0000 32.0000 1.9717 1.9739 400.8288 401.3622 0.0834 -1.0000 -1.0000 5838874 1599922729.10 151.4839 60.0000 32.0000 1.9713 1.9734 400.8406 401.3740 0.0835 -1.0000 -1.0000 5839077 1599922729.20 151.4839 60.0000 32.0000 1.9717 1.9738 400.8974 401.4311 0.0835 -1.0000 -1.0000 5839156 1599922729.30 151.4839 60.0000 32.0000 1.9714 1.9736 400.7771 401.3104 0.0834 -1.0000 -1.0000 5839218 1599922729.40 151.4839 60.0000 32.0000 1.9718 1.9740 400.7843 401.3180 0.0836 -1.0000 -1.0000 5839280 1599922729.50 151.4626 60.0000 32.0000 1.9720 1.9741 400.8516 401.3862 0.0836 -1.0000 -1.0000 5839343 1599922729.60 151.4626 60.0000 32.0000 1.9712 1.9734 400.9202 401.4534 0.0834 -1.0000 -1.0000 5839734 1599922729.70 151.4626 60.0000 32.0000 1.9717 1.9739 400.8850 401.4193 0.0836 -1.0000 -1.0000 5839812 1599922729.80 151.4626 60.0000 32.0000 1.9718 1.9740 400.8157 401.3490 0.0834 -1.0000 -1.0000 5839874 1599922729.90 151.4626 60.0000 32.0000 1.9719 1.9741 400.8255 401.3584 0.0834 -1.0000 -1.0000 5839937 1599922730.00 151.4634 59.9999 32.0000 1.9719 1.9740 400.8548 401.3880 0.0834 -1.0000 -1.0000 5840015 1599922730.10 151.4655 59.9996 32.0000 1.9716 1.9737 400.8424 401.3753 0.0834 -1.0000 -1.0000 5840233 1599922730.20 151.4655 59.9996 32.0000 1.9711 1.9733 400.8496 401.3828 0.0835 -1.0000 -1.0000 5840296 1599922730.30 151.4655 59.9996 32.0000 1.9710 1.9732 400.8138 401.3466 0.0834 -1.0000 -1.0000 5840374 1599922730.40 151.4655 59.9996 32.0000 1.9715 1.9736 400.8939 401.4269 0.0834 -1.0000 -1.0000 5840452 1599922730.50 151.4655 59.9996 32.0000 1.9709 1.9731 400.8508 401.3844 0.0835 -1.0000 -1.0000 5840515 1599922730.60 151.5082 59.9996 32.0000 1.9713 1.9735 400.9207 401.4543 0.0834 -1.0000 -1.0000 5840843 1599922730.70 151.5082 59.9996 32.0000 1.9712 1.9734 400.8625 401.3958 0.0835 -1.0000 -1.0000 5840905 1599922730.80 151.5082 59.9996 32.0000 1.9715 1.9736 400.8628 401.3959 0.0834 -1.0000 -1.0000 5840968 1599922730.90 151.5082 59.9996 32.0000 1.9717 1.9738 400.8777 401.4107 0.0834 -1.0000 -1.0000 5841046 1599922731.00 151.5082 59.9996 32.0000 1.9710 1.9732 400.8529 401.3862 0.0834 -1.0000 -1.0000 5841108 1599922731.10 151.5137 59.9996 32.0000 1.9715 1.9737 400.7829 401.3161 0.0835 -1.0000 -1.0000 5841374 1599922731.20 151.5137 59.9996 32.0000 1.9716 1.9737 400.8755 401.4088 0.0835 -1.0000 -1.0000 5841452 1599922731.30 151.5137 59.9996 32.0000 1.9721 1.9743 400.8477 401.3810 0.0835 -1.0000 -1.0000 5841514 1599922731.40 151.5137 59.9996 32.0000 1.9720 1.9741 400.8619 401.3953 0.0835 -1.0000 -1.0000 5841577 1599922731.50 151.5137 59.9996 32.0000 1.9721 1.9743 400.7968 401.3296 0.0834 -1.0000 -1.0000 5841655 1599922731.60 151.5138 59.9996 32.0000 1.9718 1.9740 400.8536 401.3869 0.0835 -1.0000 -1.0000 5841749 1599922731.70 151.5165 59.9996 32.0000 1.9717 1.9738 400.7962 401.3304 0.0836 -1.0000 -1.0000 5841827 1599922731.80 151.5165 59.9996 32.0000 1.9720 1.9741 400.8453 401.3793 0.0836 -1.0000 -1.0000 5841889 1599922731.90 151.5165 59.9996 32.0000 1.9721 1.9743 400.8964 401.4301 0.0834 -1.0000 -1.0000 5841952 1599922732.00 151.5165 59.9996 32.0000 1.9717 1.9739 400.9258 401.4587 0.0834 -1.0000 -1.0000 5842014 1599922732.10 151.5165 59.9996 32.0000 1.9720 1.9741 400.8717 401.4044 0.0834 -1.0000 -1.0000 5842077 1599922732.20 151.5074 59.9996 32.0000 1.9711 1.9733 400.8686 401.4015 0.0834 -1.0000 -1.0000 5842139 1599922732.30 151.5069 59.9996 32.0000 1.9722 1.9744 400.8273 401.3602 0.0834 -1.0000 -1.0000 5842217 1599922732.40 151.5069 59.9996 32.0000 1.9714 1.9736 400.8323 401.3658 0.0836 -1.0000 -1.0000 5842280 1599922732.50 151.5069 59.9996 32.0000 1.9711 1.9732 400.8590 401.3929 0.0835 -1.0000 -1.0000 5842342 1599922732.60 151.5069 59.9996 32.0000 1.9717 1.9738 400.8721 401.4043 0.0833 -1.0000 -1.0000 5842577 1599922732.70 151.5069 59.9996 32.0000 1.9714 1.9735 400.8348 401.3677 0.0833 -1.0000 -1.0000 5842639 1599922732.80 151.5723 59.9996 32.0000 1.9716 1.9738 400.8217 401.3535 0.0832 -1.0000 -1.0000 5842702 1599922732.90 151.5723 59.9996 32.0000 1.9721 1.9743 400.8851 401.4196 0.0836 -1.0000 -1.0000 5842780 1599922733.00 151.5723 59.9996 32.0000 1.9727 1.9748 400.9163 401.4490 0.0833 -1.0000 -1.0000 5842842 1599922733.10 151.5723 59.9996 32.0000 1.9718 1.9740 400.9527 401.4861 0.0835 -1.0000 -1.0000 5842905 1599922733.20 151.5723 59.9996 32.0000 1.9716 1.9738 400.8249 401.3590 0.0835 -1.0000 -1.0000 5843092 1599922733.30 151.5360 59.9996 32.0000 1.9712 1.9734 400.9270 401.4586 0.0832 -1.0000 -1.0000 5843155 1599922733.40 151.5270 59.9996 32.0000 1.9718 1.9740 400.8588 401.3913 0.0834 -1.0000 -1.0000 5843217 1599922733.50 151.5270 59.9996 32.0000 1.9722 1.9743 400.9143 401.4486 0.0836 -1.0000 -1.0000 5843295 1599922733.60 151.5270 59.9996 32.0000 1.9714 1.9736 400.8964 401.4305 0.0835 -1.0000 -1.0000 5843358 1599922733.70 151.5270 59.9996 32.0000 1.9719 1.9740 400.9100 401.4431 0.0834 -1.0000 -1.0000 5843608 1599922733.80 151.5263 59.9996 32.0000 1.9718 1.9740 400.9349 401.4683 0.0834 -1.0000 -1.0000 5843670 1599922733.90 151.5041 59.9996 32.0000 1.9713 1.9735 400.8423 401.3752 0.0834 -1.0000 -1.0000 5843733 1599922734.00 151.5041 59.9996 32.0000 1.9720 1.9742 400.8444 401.3779 0.0835 -1.0000 -1.0000 5843795 1599922734.10 151.5041 59.9996 32.0000 1.9717 1.9738 400.9150 401.4485 0.0835 -1.0000 -1.0000 5843858 1599922734.20 151.5041 59.9996 32.0000 1.9717 1.9738 400.8277 401.3624 0.0837 -1.0000 -1.0000 5844342 1599922734.30 151.5041 59.9996 32.0000 1.9715 1.9736 400.8483 401.3819 0.0834 -1.0000 -1.0000 5844404 1599922734.40 151.4941 59.9996 32.0000 1.9720 1.9742 400.8249 401.3585 0.0835 -1.0000 -1.0000 5844467 1599922734.50 151.4941 59.9996 32.0000 1.9720 1.9742 400.8809 401.4141 0.0835 -1.0000 -1.0000 5844529 1599922734.60 151.4941 59.9996 32.0000 1.9721 1.9743 400.7860 401.3192 0.0834 -1.0000 -1.0000 5844607 1599922734.70 151.4941 59.9996 32.0000 1.9718 1.9740 400.9110 401.4437 0.0834 -1.0000 -1.0000 5844732 1599922734.80 151.4941 59.9996 32.0000 1.9726 1.9748 400.8621 401.3952 0.0834 -1.0000 -1.0000 5844795 1599922734.90 151.4958 59.9999 32.0000 1.9718 1.9739 400.9038 401.4364 0.0834 -1.0000 -1.0000 5844873 1599922735.00 151.4978 60.0003 32.0000 1.9722 1.9744 400.8707 401.4040 0.0835 -1.0000 -1.0000 5844935 1599922735.10 151.4978 60.0003 32.0000 1.9716 1.9738 400.8953 401.4290 0.0835 -1.0000 -1.0000 5844998 1599922735.20 151.4978 60.0003 32.0000 1.9716 1.9737 400.7956 401.3282 0.0834 -1.0000 -1.0000 5845326 1599922735.30 151.4978 60.0003 32.0000 1.9717 1.9739 400.8516 401.3853 0.0835 -1.0000 -1.0000 5845388 1599922735.40 151.4978 60.0003 32.0000 1.9727 1.9749 400.9010 401.4338 0.0833 -1.0000 -1.0000 5845451 1599922735.50 151.4990 60.0003 32.0000 1.9723 1.9744 400.9261 401.4592 0.0834 -1.0000 -1.0000 5845529 1599922735.60 151.4990 60.0003 32.0000 1.9720 1.9741 400.8928 401.4259 0.0834 -1.0000 -1.0000 5845591 1599922735.70 151.4990 60.0003 32.0000 1.9717 1.9738 400.8974 401.4304 0.0834 -1.0000 -1.0000 5845779 1599922735.80 151.4990 60.0003 32.0000 1.9710 1.9732 400.8264 401.3586 0.0833 -1.0000 -1.0000 5845841 1599922735.90 151.4990 60.0003 32.0000 1.9717 1.9738 400.8509 401.3838 0.0834 -1.0000 -1.0000 5845904 1599922736.00 151.4805 60.0003 32.0000 1.9722 1.9744 400.8910 401.4239 0.0834 -1.0000 -1.0000 5845982 1599922736.10 151.4805 60.0003 32.0000 1.9715 1.9737 400.9081 401.4416 0.0835 -1.0000 -1.0000 5846045 1599922736.20 151.4805 60.0003 32.0000 1.9709 1.9730 400.8369 401.3705 0.0836 -1.0000 -1.0000 5846263 1599922736.30 151.4805 60.0003 32.0000 1.9713 1.9735 400.8643 401.3978 0.0835 -1.0000 -1.0000 5846341 1599922736.40 151.4805 60.0003 32.0000 1.9713 1.9735 400.8183 401.3514 0.0834 -1.0000 -1.0000 5846404 1599922736.50 151.4805 60.0003 32.0000 1.9718 1.9740 400.8450 401.3774 0.0833 -1.0000 -1.0000 5846466 1599922736.60 151.4960 60.0003 32.0000 1.9718 1.9740 400.8650 401.3984 0.0835 -1.0000 -1.0000 5846529 1599922736.70 151.4960 60.0003 32.0000 1.9716 1.9738 400.9390 401.4725 0.0836 -1.0000 -1.0000 5847591 1599922736.80 151.4960 60.0003 32.0000 1.9711 1.9732 400.9541 401.4883 0.0835 -1.0000 -1.0000 5847654 1599922736.90 151.4960 60.0003 32.0000 1.9712 1.9733 400.7963 401.3287 0.0833 -1.0000 -1.0000 5847732 1599922737.00 151.4960 60.0003 32.0000 1.9716 1.9738 400.8328 401.3653 0.0833 -1.0000 -1.0000 5847794 1599922737.10 151.5132 60.0003 32.0000 1.9717 1.9738 400.8863 401.4194 0.0835 -1.0000 -1.0000 5847857 1599922737.20 151.5132 60.0003 32.0000 1.9718 1.9740 400.9570 401.4910 0.0835 -1.0000 -1.0000 5847935 1599922737.30 151.5132 60.0003 32.0000 1.9716 1.9737 400.9534 401.4866 0.0834 -1.0000 -1.0000 5847997 1599922737.40 151.5132 60.0003 32.0000 1.9716 1.9737 400.9277 401.4611 0.0834 -1.0000 -1.0000 5848091 1599922737.50 151.5132 60.0003 32.0000 1.9714 1.9735 400.8402 401.3727 0.0833 -1.0000 -1.0000 5848153 1599922737.60 151.4968 60.0003 32.0000 1.9714 1.9735 400.9151 401.4485 0.0835 -1.0000 -1.0000 5848216 1599922737.70 151.4781 60.0003 32.0000 1.9720 1.9741 400.8773 401.4106 0.0834 -1.0000 -1.0000 5848294 1599922737.80 151.4781 60.0003 32.0000 1.9716 1.9738 400.8589 401.3919 0.0834 -1.0000 -1.0000 5848356 1599922737.90 151.4781 60.0003 32.0000 1.9710 1.9732 400.8733 401.4064 0.0834 -1.0000 -1.0000 5848419 1599922738.00 151.4781 60.0003 32.0000 1.9709 1.9731 400.8670 401.4003 0.0835 -1.0000 -1.0000 5848497 1599922738.10 151.4781 60.0003 32.0000 1.9714 1.9735 400.7845 401.3179 0.0835 -1.0000 -1.0000 5848560 1599922738.20 151.5250 60.0003 32.0000 1.9720 1.9742 400.8408 401.3745 0.0835 -1.0000 -1.0000 5848622 1599922738.30 151.5250 60.0003 32.0000 1.9717 1.9739 400.8815 401.4145 0.0834 -1.0000 -1.0000 5848700 1599922738.40 151.5250 60.0003 32.0000 1.9723 1.9744 400.9034 401.4369 0.0834 -1.0000 -1.0000 5848763 1599922738.50 151.5250 60.0003 32.0000 1.9714 1.9736 400.8836 401.4172 0.0836 -1.0000 -1.0000 5848825 1599922738.60 151.5250 60.0003 32.0000 1.9717 1.9739 400.8880 401.4205 0.0833 -1.0000 -1.0000 5848888 1599922738.70 151.5250 60.0003 32.0000 1.9715 1.9737 400.8561 401.3892 0.0834 -1.0000 -1.0000 5848950 1599922738.80 151.5393 60.0003 32.0000 1.9719 1.9741 400.8720 401.4055 0.0835 -1.0000 -1.0000 5849028 1599922738.90 151.5417 60.0003 32.0000 1.9717 1.9739 400.8743 401.4084 0.0836 -1.0000 -1.0000 5849091 1599922739.00 151.5417 60.0003 32.0000 1.9714 1.9736 400.7763 401.3091 0.0834 -1.0000 -1.0000 5849153 1599922739.10 151.5417 60.0003 32.0000 1.9718 1.9739 400.8152 401.3491 0.0836 -1.0000 -1.0000 5849216 1599922739.20 151.5417 60.0003 32.0000 1.9715 1.9737 400.7859 401.3184 0.0834 -1.0000 -1.0000 5849294 1599922739.30 151.5417 60.0003 32.0000 1.9719 1.9741 400.9497 401.4835 0.0834 -1.0000 -1.0000 5849513 1599922739.40 151.4680 60.0003 32.0000 1.9715 1.9736 400.8646 401.3971 0.0833 -1.0000 -1.0000 5849575 1599922739.50 151.4680 60.0003 32.0000 1.9708 1.9729 400.8554 401.3878 0.0834 -1.0000 -1.0000 5849653 1599922739.60 151.4680 60.0003 32.0000 1.9717 1.9738 400.9231 401.4561 0.0834 -1.0000 -1.0000 5849716 1599922739.70 151.4680 60.0003 32.0000 1.9715 1.9736 400.8984 401.4321 0.0835 -1.0000 -1.0000 5849794 1599922739.80 151.4680 60.0003 32.0000 1.9706 1.9728 400.8445 401.3780 0.0835 -1.0000 -1.0000 5850122 1599922739.90 151.4839 60.0005 32.0000 1.9715 1.9736 400.8569 401.3901 0.0834 -1.0000 -1.0000 5850184 1599922740.00 151.4839 60.0005 32.0000 1.9713 1.9735 400.8591 401.3927 0.0835 -1.0000 -1.0000 5850247 1599922740.10 151.4839 60.0005 32.0000 1.9710 1.9731 400.8599 401.3936 0.0835 -1.0000 -1.0000 5850325 1599922740.20 151.4839 60.0005 32.0000 1.9722 1.9744 400.9105 401.4445 0.0836 -1.0000 -1.0000 5850387 1599922740.30 151.4839 60.0005 32.0000 1.9714 1.9736 400.8588 401.3932 0.0836 -1.0000 -1.0000 5850497 1599922740.40 151.4839 60.0005 32.0000 1.9708 1.9730 400.8528 401.3859 0.0834 -1.0000 -1.0000 5850559 1599922740.50 151.4839 60.0005 32.0000 1.9713 1.9734 400.8471 401.3809 0.0836 -1.0000 -1.0000 5850622 1599922740.60 151.4540 60.0005 32.0000 1.9717 1.9739 400.8787 401.4123 0.0835 -1.0000 -1.0000 5850684 1599922740.70 151.4540 60.0005 32.0000 1.9718 1.9740 400.8927 401.4269 0.0836 -1.0000 -1.0000 5850747 1599922740.80 151.4540 60.0005 32.0000 1.9717 1.9738 400.9214 401.4544 0.0834 -1.0000 -1.0000 5851246 1599922740.90 151.4540 60.0005 32.0000 1.9720 1.9742 400.8220 401.3551 0.0834 -1.0000 -1.0000 5851309 1599922741.00 151.4540 60.0005 32.0000 1.9709 1.9731 400.8457 401.3789 0.0835 -1.0000 -1.0000 5851371 1599922741.10 151.4628 60.0005 32.0000 1.9715 1.9737 400.8944 401.4278 0.0834 -1.0000 -1.0000 5851434 1599922741.20 151.4717 60.0005 32.0000 1.9713 1.9735 400.9258 401.4589 0.0834 -1.0000 -1.0000 5851512 1599922741.30 151.4717 60.0005 32.0000 1.9719 1.9740 400.8925 401.4260 0.0835 -1.0000 -1.0000 5851575 1599922741.40 151.4717 60.0005 32.0000 1.9719 1.9741 400.8329 401.3669 0.0836 -1.0000 -1.0000 5851746 1599922741.50 151.4717 60.0005 32.0000 1.9724 1.9746 400.8248 401.3577 0.0834 -1.0000 -1.0000 5851824 1599922741.60 151.4717 60.0005 32.0000 1.9712 1.9734 400.8280 401.3616 0.0835 -1.0000 -1.0000 5851903 1599922741.70 151.4201 60.0005 32.0000 1.9717 1.9738 400.9235 401.4569 0.0835 -1.0000 -1.0000 5851965 1599922741.80 151.4201 60.0005 32.0000 1.9711 1.9733 400.8906 401.4247 0.0835 -1.0000 -1.0000 5852028 1599922741.90 151.4201 60.0005 32.0000 1.9711 1.9732 400.8456 401.3792 0.0835 -1.0000 -1.0000 5852090 1599922742.00 151.4201 60.0005 32.0000 1.9709 1.9730 400.8375 401.3713 0.0835 -1.0000 -1.0000 5852168 1599922742.10 151.4201 60.0005 32.0000 1.9717 1.9738 400.7919 401.3247 0.0834 -1.0000 -1.0000 5852231 1599922742.20 151.4246 60.0005 32.0000 1.9715 1.9736 400.8868 401.4204 0.0835 -1.0000 -1.0000 5852293 1599922742.30 151.4498 60.0005 32.0000 1.9715 1.9737 400.8380 401.3717 0.0835 -1.0000 -1.0000 5852371 1599922742.40 151.4498 60.0005 32.0000 1.9712 1.9733 400.8816 401.4153 0.0835 -1.0000 -1.0000 5852434 1599922742.50 151.4498 60.0005 32.0000 1.9718 1.9739 400.8114 401.3453 0.0836 -1.0000 -1.0000 5852496 1599922742.60 151.4498 60.0005 32.0000 1.9710 1.9732 400.8440 401.3782 0.0836 -1.0000 -1.0000 5852559 1599922742.70 151.4498 60.0005 32.0000 1.9714 1.9736 400.8142 401.3478 0.0835 -1.0000 -1.0000 5852621 1599922742.80 151.5055 60.0005 32.0000 1.9719 1.9741 400.8928 401.4261 0.0835 -1.0000 -1.0000 5852684 1599922742.90 151.5055 60.0005 32.0000 1.9716 1.9738 400.8319 401.3655 0.0834 -1.0000 -1.0000 5852840 1599922743.00 151.5055 60.0005 32.0000 1.9708 1.9730 400.8370 401.3703 0.0835 -1.0000 -1.0000 5852902 1599922743.10 151.5055 60.0005 32.0000 1.9719 1.9740 400.8725 401.4052 0.0834 -1.0000 -1.0000 5852965 1599922743.20 151.5055 60.0005 32.0000 1.9713 1.9735 400.8482 401.3816 0.0835 -1.0000 -1.0000 5853027 1599922743.30 151.5055 60.0005 32.0000 1.9722 1.9743 400.8375 401.3713 0.0836 -1.0000 -1.0000 5853090 1599922743.40 151.5055 60.0005 32.0000 1.9722 1.9743 400.8256 401.3600 0.0836 -1.0000 -1.0000 5853324 1599922743.50 151.5777 60.0005 32.0000 1.9722 1.9743 400.8231 401.3569 0.0835 -1.0000 -1.0000 5853402 1599922743.60 151.5777 60.0005 32.0000 1.9717 1.9739 400.9041 401.4377 0.0835 -1.0000 -1.0000 5853465 1599922743.70 151.5777 60.0005 32.0000 1.9722 1.9744 400.9310 401.4647 0.0835 -1.0000 -1.0000 5853543 1599922743.80 151.5777 60.0005 32.0000 1.9720 1.9742 400.9000 401.4332 0.0835 -1.0000 -1.0000 5853605 1599922743.90 151.5777 60.0005 32.0000 1.9716 1.9738 400.8840 401.4172 0.0834 -1.0000 -1.0000 5853840 1599922744.00 151.5777 60.0005 32.0000 1.9717 1.9738 400.8835 401.4168 0.0834 -1.0000 -1.0000 5853918 1599922744.10 151.5843 60.0005 32.0000 1.9714 1.9736 400.8845 401.4169 0.0833 -1.0000 -1.0000 5853980 1599922744.20 151.5843 60.0005 32.0000 1.9724 1.9746 400.9201 401.4527 0.0833 -1.0000 -1.0000 5854043 1599922744.30 151.5843 60.0005 32.0000 1.9729 1.9750 400.9290 401.4620 0.0834 -1.0000 -1.0000 5854105 1599922744.40 151.5843 60.0005 32.0000 1.9717 1.9739 400.9099 401.4428 0.0834 -1.0000 -1.0000 5854355 1599922744.50 151.5843 60.0005 32.0000 1.9714 1.9736 400.9117 401.4443 0.0833 -1.0000 -1.0000 5854418 1599922744.60 151.5638 60.0003 32.0000 1.9713 1.9735 400.8981 401.4310 0.0833 -1.0000 -1.0000 5854480 1599922744.70 151.5027 59.9997 32.0000 1.9712 1.9734 400.8154 401.3478 0.0833 -1.0000 -1.0000 5854543 1599922744.80 151.5027 59.9997 32.0000 1.9716 1.9738 400.9726 401.5069 0.0836 -1.0000 -1.0000 5854605 1599922744.90 151.5027 59.9997 32.0000 1.9716 1.9738 400.9062 401.4391 0.0834 -1.0000 -1.0000 5854792 1599922745.00 151.5027 59.9997 32.0000 1.9714 1.9736 400.8800 401.4130 0.0834 -1.0000 -1.0000 5854855 1599922745.10 151.5027 59.9997 32.0000 1.9721 1.9743 400.8414 401.3746 0.0835 -1.0000 -1.0000 5854917 1599922745.20 151.4759 59.9997 32.0000 1.9714 1.9736 400.9092 401.4430 0.0835 -1.0000 -1.0000 5854996 1599922745.30 151.4759 59.9997 32.0000 1.9715 1.9737 400.8129 401.3462 0.0835 -1.0000 -1.0000 5855058 1599922745.40 151.4759 59.9997 32.0000 1.9714 1.9736 400.8226 401.3562 0.0835 -1.0000 -1.0000 5855480 1599922745.50 151.4759 59.9997 32.0000 1.9716 1.9737 400.9413 401.4755 0.0836 -1.0000 -1.0000 5855558 1599922745.60 151.4759 59.9997 32.0000 1.9715 1.9737 400.8665 401.4006 0.0836 -1.0000 -1.0000 5855620 1599922745.70 151.5161 59.9997 32.0000 1.9716 1.9737 400.8778 401.4117 0.0836 -1.0000 -1.0000 5855683 1599922745.80 151.5228 59.9997 32.0000 1.9713 1.9734 400.8862 401.4203 0.0836 -1.0000 -1.0000 5855745 1599922745.90 151.5228 59.9997 32.0000 1.9720 1.9741 400.8813 401.4150 0.0835 -1.0000 -1.0000 5855808 1599922746.00 151.5228 59.9997 32.0000 1.9716 1.9738 400.8921 401.4248 0.0833 -1.0000 -1.0000 5855995 1599922746.10 151.5228 59.9997 32.0000 1.9716 1.9737 400.8659 401.3989 0.0835 -1.0000 -1.0000 5856058 1599922746.20 151.5228 59.9997 32.0000 1.9721 1.9742 400.8728 401.4061 0.0834 -1.0000 -1.0000 5856120 1599922746.30 151.4867 59.9997 32.0000 1.9716 1.9737 400.8627 401.3957 0.0835 -1.0000 -1.0000 5856198 1599922746.40 151.4867 59.9997 32.0000 1.9715 1.9737 400.9090 401.4430 0.0836 -1.0000 -1.0000 5856261 1599922746.50 151.4867 59.9997 32.0000 1.9716 1.9737 400.8333 401.3660 0.0833 -1.0000 -1.0000 5856495 1599922746.60 151.4867 59.9997 32.0000 1.9710 1.9732 400.8887 401.4232 0.0836 -1.0000 -1.0000 5856573 1599922746.70 151.4867 59.9997 32.0000 1.9713 1.9735 400.8389 401.3726 0.0835 -1.0000 -1.0000 5856636 1599922746.80 151.4885 59.9997 32.0000 1.9716 1.9738 401.0087 401.5432 0.0836 -1.0000 -1.0000 5856698 1599922746.90 151.5227 59.9997 32.0000 1.9717 1.9739 400.8546 401.3884 0.0835 -1.0000 -1.0000 5856761 1599922747.00 151.5227 59.9997 32.0000 1.9716 1.9738 400.8763 401.4095 0.0834 -1.0000 -1.0000 5856995 1599922747.10 151.5227 59.9997 32.0000 1.9711 1.9733 400.8937 401.4273 0.0834 -1.0000 -1.0000 5857058 1599922747.20 151.5227 59.9997 32.0000 1.9711 1.9733 400.8944 401.4268 0.0834 -1.0000 -1.0000 5857136 1599922747.30 151.5227 59.9997 32.0000 1.9720 1.9741 400.9612 401.4950 0.0836 -1.0000 -1.0000 5857198 1599922747.40 151.5524 59.9997 32.0000 1.9718 1.9740 400.9456 401.4798 0.0836 -1.0000 -1.0000 5857261 1599922747.50 151.5524 59.9997 32.0000 1.9723 1.9745 400.8965 401.4306 0.0835 -1.0000 -1.0000 5857589 1599922747.60 151.5524 59.9997 32.0000 1.9719 1.9741 400.8715 401.4043 0.0833 -1.0000 -1.0000 5857651 1599922747.70 151.5524 59.9997 32.0000 1.9720 1.9742 400.8727 401.4059 0.0834 -1.0000 -1.0000 5857729 1599922747.80 151.5524 59.9997 32.0000 1.9716 1.9738 400.9522 401.4861 0.0836 -1.0000 -1.0000 5857792 1599922747.90 151.5261 59.9997 32.0000 1.9719 1.9741 400.9101 401.4436 0.0834 -1.0000 -1.0000 5857854 1599922748.00 151.4620 59.9997 32.0000 1.9720 1.9741 400.9277 401.4613 0.0835 -1.0000 -1.0000 5858089 1599922748.10 151.4620 59.9997 32.0000 1.9715 1.9736 400.9152 401.4485 0.0834 -1.0000 -1.0000 5858151 1599922748.20 151.4620 59.9997 32.0000 1.9713 1.9735 400.9138 401.4467 0.0834 -1.0000 -1.0000 5858214 1599922748.30 151.4620 59.9997 32.0000 1.9714 1.9736 400.8799 401.4129 0.0834 -1.0000 -1.0000 5858292 1599922748.40 151.4620 59.9997 32.0000 1.9718 1.9740 400.8966 401.4300 0.0835 -1.0000 -1.0000 5858354 1599922748.50 151.4958 59.9997 32.0000 1.9716 1.9737 400.8459 401.3796 0.0835 -1.0000 -1.0000 5858417 1599922748.60 151.4958 59.9997 32.0000 1.9719 1.9740 400.8950 401.4283 0.0834 -1.0000 -1.0000 5859026 1599922748.70 151.4958 59.9997 32.0000 1.9712 1.9734 400.9044 401.4385 0.0836 -1.0000 -1.0000 5859088 1599922748.80 151.4958 59.9997 32.0000 1.9720 1.9741 400.8996 401.4338 0.0835 -1.0000 -1.0000 5859151 1599922748.90 151.4958 59.9997 32.0000 1.9722 1.9744 400.8848 401.4178 0.0834 -1.0000 -1.0000 5859213 1599922749.00 151.5352 59.9997 32.0000 1.9720 1.9742 400.8410 401.3742 0.0834 -1.0000 -1.0000 5859291 1599922749.10 151.5537 59.9997 32.0000 1.9718 1.9739 400.8348 401.3675 0.0834 -1.0000 -1.0000 5859354 1599922749.20 151.5537 59.9997 32.0000 1.9718 1.9740 400.8439 401.3767 0.0834 -1.0000 -1.0000 5859416 1599922749.30 151.5537 59.9997 32.0000 1.9718 1.9740 400.8294 401.3628 0.0835 -1.0000 -1.0000 5859479 1599922749.40 151.5537 59.9997 32.0000 1.9730 1.9752 400.8639 401.3975 0.0835 -1.0000 -1.0000 5859541 1599922749.50 151.5537 59.9997 32.0000 1.9717 1.9739 400.8687 401.4030 0.0836 -1.0000 -1.0000 5859619 1599922749.60 151.5173 59.9997 32.0000 1.9713 1.9735 400.8662 401.3993 0.0835 -1.0000 -1.0000 5859744 1599922749.70 151.5173 59.9997 32.0000 1.9709 1.9730 400.9105 401.4439 0.0834 -1.0000 -1.0000 5859823 1599922749.80 151.5173 59.9997 32.0000 1.9719 1.9741 400.9504 401.4836 0.0834 -1.0000 -1.0000 5859885 1599922749.90 151.5173 59.9997 32.0000 1.9715 1.9737 400.8795 401.4121 0.0834 -1.0000 -1.0000 5859948 1599922750.00 151.5173 59.9997 32.0000 1.9722 1.9743 400.9004 401.4332 0.0834 -1.0000 -1.0000 5900010 1599922750.10 151.4702 59.9996 32.0000 1.9717 1.9739 400.9380 401.4708 0.0834 -1.0000 -1.0000 5900338 1599922750.20 151.4702 59.9996 32.0000 1.9718 1.9740 400.9440 401.4776 0.0835 -1.0000 -1.0000 5900401 1599922750.30 151.4702 59.9996 32.0000 1.9714 1.9736 400.8730 401.4062 0.0834 -1.0000 -1.0000 5900479 1599922750.40 151.4702 59.9996 32.0000 1.9718 1.9739 400.9073 401.4404 0.0834 -1.0000 -1.0000 5900541 1599922750.50 151.4702 59.9996 32.0000 1.9713 1.9734 400.8883 401.4221 0.0835 -1.0000 -1.0000 5900604 1599922750.60 151.4702 59.9996 32.0000 1.9714 1.9736 400.8062 401.3402 0.0836 -1.0000 -1.0000 5900682 1599922750.70 151.4916 59.9996 32.0000 1.9715 1.9737 400.8780 401.4115 0.0836 -1.0000 -1.0000 5900744 1599922750.80 151.5479 59.9996 32.0000 1.9721 1.9742 400.8969 401.4310 0.0835 -1.0000 -1.0000 5900807 1599922750.90 151.5479 59.9996 32.0000 1.9714 1.9735 400.9027 401.4355 0.0833 -1.0000 -1.0000 5900885 1599922751.00 151.5479 59.9996 32.0000 1.9718 1.9740 400.8957 401.4291 0.0835 -1.0000 -1.0000 5900947 1599922751.10 151.5479 59.9996 32.0000 1.9714 1.9735 400.8872 401.4205 0.0834 -1.0000 -1.0000 5901010 1599922751.20 151.5479 59.9996 32.0000 1.9714 1.9735 400.9105 401.4441 0.0836 -1.0000 -1.0000 5901072 1599922751.30 151.5341 59.9996 32.0000 1.9712 1.9734 400.8938 401.4272 0.0834 -1.0000 -1.0000 5901135 1599922751.40 151.5341 59.9996 32.0000 1.9712 1.9734 400.8700 401.4036 0.0836 -1.0000 -1.0000 5901197 1599922751.50 151.5341 59.9996 32.0000 1.9723 1.9745 400.8898 401.4234 0.0835 -1.0000 -1.0000 5901275 1599922751.60 151.5341 59.9996 32.0000 1.9720 1.9741 400.9029 401.4362 0.0835 -1.0000 -1.0000 5901338 1599922751.70 151.5341 59.9996 32.0000 1.9721 1.9743 400.9284 401.4619 0.0835 -1.0000 -1.0000 5901619 1599922751.80 151.5257 59.9996 32.0000 1.9722 1.9744 400.9042 401.4379 0.0835 -1.0000 -1.0000 5901697 1599922751.90 151.5257 59.9996 32.0000 1.9724 1.9746 400.8994 401.4335 0.0835 -1.0000 -1.0000 5901760 1599922752.00 151.5257 59.9996 32.0000 1.9718 1.9739 400.9117 401.4452 0.0835 -1.0000 -1.0000 5901822 1599922752.10 151.5257 59.9996 32.0000 1.9715 1.9737 400.9101 401.4425 0.0833 -1.0000 -1.0000 5901885 1599922752.20 151.5257 59.9996 32.0000 1.9711 1.9733 400.8716 401.4048 0.0834 -1.0000 -1.0000 5902103 1599922752.30 151.5257 59.9996 32.0000 1.9716 1.9738 400.8980 401.4307 0.0834 -1.0000 -1.0000 5902166 1599922752.40 151.5442 59.9996 32.0000 1.9718 1.9739 400.9544 401.4878 0.0835 -1.0000 -1.0000 5902228 1599922752.50 151.5442 59.9996 32.0000 1.9724 1.9746 400.8335 401.3662 0.0834 -1.0000 -1.0000 5902291 1599922752.60 151.5442 59.9996 32.0000 1.9718 1.9740 400.8990 401.4319 0.0833 -1.0000 -1.0000 5902369 1599922752.70 151.5442 59.9996 32.0000 1.9715 1.9737 400.9072 401.4400 0.0834 -1.0000 -1.0000 5902603 1599922752.80 151.5442 59.9996 32.0000 1.9713 1.9735 400.9132 401.4465 0.0834 -1.0000 -1.0000 5902666 1599922752.90 151.5324 59.9996 32.0000 1.9717 1.9738 400.8878 401.4208 0.0835 -1.0000 -1.0000 5902728 1599922753.00 151.5324 59.9996 32.0000 1.9719 1.9741 401.0057 401.5395 0.0835 -1.0000 -1.0000 5902791 1599922753.10 151.5324 59.9996 32.0000 1.9722 1.9743 400.9316 401.4657 0.0836 -1.0000 -1.0000 5902853 1599922753.20 151.5324 59.9996 32.0000 1.9713 1.9734 400.8893 401.4230 0.0834 -1.0000 -1.0000 5903103 1599922753.30 151.5324 59.9996 32.0000 1.9718 1.9739 400.8435 401.3764 0.0834 -1.0000 -1.0000 5903166 1599922753.40 151.4979 59.9996 32.0000 1.9709 1.9731 400.9119 401.4443 0.0834 -1.0000 -1.0000 5903228 1599922753.50 151.4624 59.9996 32.0000 1.9721 1.9743 400.8548 401.3880 0.0834 -1.0000 -1.0000 5903290 1599922753.60 151.4624 59.9996 32.0000 1.9721 1.9743 400.9260 401.4594 0.0835 -1.0000 -1.0000 5903353 1599922753.70 151.4624 59.9996 32.0000 1.9715 1.9737 400.8501 401.3833 0.0835 -1.0000 -1.0000 5903587 1599922753.80 151.4624 59.9996 32.0000 1.9717 1.9739 400.8449 401.3784 0.0835 -1.0000 -1.0000 5903650 1599922753.90 151.4624 59.9996 32.0000 1.9717 1.9739 400.8614 401.3942 0.0834 -1.0000 -1.0000 5903712 1599922754.00 151.4498 59.9996 32.0000 1.9718 1.9739 400.8989 401.4320 0.0834 -1.0000 -1.0000 5903790 1599922754.10 151.4498 59.9996 32.0000 1.9715 1.9737 400.8637 401.3977 0.0836 -1.0000 -1.0000 5903853 1599922754.20 151.4498 59.9996 32.0000 1.9710 1.9732 400.8929 401.4265 0.0835 -1.0000 -1.0000 5904337 1599922754.30 151.4498 59.9996 32.0000 1.9709 1.9731 400.8969 401.4304 0.0834 -1.0000 -1.0000 5904415 1599922754.40 151.4498 59.9996 32.0000 1.9713 1.9735 400.8533 401.3869 0.0836 -1.0000 -1.0000 5904478 1599922754.50 151.4498 59.9996 32.0000 1.9716 1.9738 400.8982 401.4314 0.0834 -1.0000 -1.0000 5904540 1599922754.60 151.4580 59.9995 32.0000 1.9713 1.9734 400.9408 401.4744 0.0835 -1.0000 -1.0000 5904618 1599922754.70 151.4585 59.9995 32.0000 1.9715 1.9737 400.8708 401.4052 0.0837 -1.0000 -1.0000 5904900 1599922754.80 151.4585 59.9995 32.0000 1.9715 1.9736 400.8473 401.3815 0.0836 -1.0000 -1.0000 5904962 1599922754.90 151.4585 59.9995 32.0000 1.9714 1.9736 400.8485 401.3821 0.0834 -1.0000 -1.0000 5905040 1599922755.00 151.4585 59.9995 32.0000 1.9717 1.9739 400.8727 401.4058 0.0834 -1.0000 -1.0000 5905103 1599922755.10 151.4585 59.9995 32.0000 1.9713 1.9735 400.9212 401.4552 0.0836 -1.0000 -1.0000 5905165 1599922755.20 151.4635 59.9995 32.0000 1.9716 1.9738 400.8871 401.4205 0.0834 -1.0000 -1.0000 5905368 1599922755.30 151.4635 59.9995 32.0000 1.9717 1.9739 400.8504 401.3845 0.0835 -1.0000 -1.0000 5905431 1599922755.40 151.4635 59.9995 32.0000 1.9721 1.9742 400.8173 401.3508 0.0835 -1.0000 -1.0000 5905493 1599922755.50 151.4635 59.9995 32.0000 1.9716 1.9737 400.9245 401.4594 0.0837 -1.0000 -1.0000 5905556 1599922755.60 151.4635 59.9995 32.0000 1.9722 1.9743 401.0351 401.5684 0.0834 -1.0000 -1.0000 5905634 1599922755.70 151.4929 59.9995 32.0000 1.9707 1.9729 400.8478 401.3810 0.0834 -1.0000 -1.0000 5905884 1599922755.80 151.4938 59.9995 32.0000 1.9714 1.9736 400.7848 401.3180 0.0835 -1.0000 -1.0000 5905946 1599922755.90 151.4938 59.9995 32.0000 1.9714 1.9735 400.8551 401.3883 0.0834 -1.0000 -1.0000 5906009 1599922756.00 151.4938 59.9995 32.0000 1.9717 1.9739 400.8995 401.4324 0.0834 -1.0000 -1.0000 5906071 1599922756.10 151.4938 59.9995 32.0000 1.9717 1.9739 400.8275 401.3605 0.0834 -1.0000 -1.0000 5906134 1599922756.20 151.5050 59.9995 32.0000 1.9710 1.9731 400.8571 401.3904 0.0834 -1.0000 -1.0000 5906399 1599922756.30 151.5446 59.9995 32.0000 1.9715 1.9737 400.8536 401.3862 0.0833 -1.0000 -1.0000 5906477 1599922756.40 151.5446 59.9995 32.0000 1.9715 1.9737 400.8763 401.4100 0.0835 -1.0000 -1.0000 5906540 1599922756.50 151.5446 59.9995 32.0000 1.9721 1.9743 400.8641 401.3965 0.0835 -1.0000 -1.0000 5906602 1599922756.60 151.5446 59.9995 32.0000 1.9715 1.9736 400.9178 401.4515 0.0834 -1.0000 -1.0000 5906665 1599922756.70 151.5446 59.9995 32.0000 1.9720 1.9742 400.8900 401.4231 0.0834 -1.0000 -1.0000 5906852 1599922756.80 151.4723 59.9995 32.0000 1.9712 1.9734 400.9345 401.4682 0.0835 -1.0000 -1.0000 5906915 1599922756.90 151.4723 59.9995 32.0000 1.9718 1.9740 400.8312 401.3647 0.0835 -1.0000 -1.0000 5906993 1599922757.00 151.4723 59.9995 32.0000 1.9712 1.9733 400.8782 401.4116 0.0835 -1.0000 -1.0000 5907055 1599922757.10 151.4723 59.9995 32.0000 1.9712 1.9734 400.8748 401.4088 0.0835 -1.0000 -1.0000 5907118 1599922757.20 151.4723 59.9995 32.0000 1.9708 1.9729 400.8759 401.4090 0.0834 -1.0000 -1.0000 5907196 1599922757.30 151.4858 59.9995 32.0000 1.9706 1.9728 400.8210 401.3537 0.0834 -1.0000 -1.0000 5907774 1599922757.40 151.5032 59.9995 32.0000 1.9711 1.9732 400.8018 401.3355 0.0835 -1.0000 -1.0000 5907836 1599922757.50 151.5032 59.9995 32.0000 1.9716 1.9737 400.8687 401.4019 0.0835 -1.0000 -1.0000 5907914 1599922757.60 151.5032 59.9995 32.0000 1.9715 1.9737 400.8121 401.3458 0.0836 -1.0000 -1.0000 5907977 1599922757.70 151.5032 59.9995 32.0000 1.9716 1.9738 400.8983 401.4328 0.0837 -1.0000 -1.0000 5908039 1599922757.80 151.5032 59.9995 32.0000 1.9708 1.9729 400.8858 401.4203 0.0836 -1.0000 -1.0000 5908367 1599922757.90 151.4747 59.9995 32.0000 1.9714 1.9736 400.8655 401.3992 0.0835 -1.0000 -1.0000 5908430 1599922758.00 151.4747 59.9995 32.0000 1.9710 1.9732 400.8722 401.4059 0.0835 -1.0000 -1.0000 5908492 1599922758.10 151.4747 59.9995 32.0000 1.9713 1.9734 400.8634 401.3975 0.0836 -1.0000 -1.0000 5908555 1599922758.20 151.4747 59.9995 32.0000 1.9706 1.9728 400.8887 401.4225 0.0835 -1.0000 -1.0000 5908617 1599922758.30 151.4747 59.9995 32.0000 1.9713 1.9734 400.9150 401.4489 0.0836 -1.0000 -1.0000 5908695 1599922758.40 151.4745 59.9995 32.0000 1.9712 1.9734 400.8772 401.4102 0.0835 -1.0000 -1.0000 5908930 1599922758.50 151.4744 59.9995 32.0000 1.9711 1.9733 400.7518 401.2858 0.0835 -1.0000 -1.0000 5908992 1599922758.60 151.4744 59.9995 32.0000 1.9717 1.9738 400.8536 401.3869 0.0835 -1.0000 -1.0000 5909070 1599922758.70 151.4744 59.9995 32.0000 1.9714 1.9735 400.9569 401.4910 0.0836 -1.0000 -1.0000 5909133 1599922758.80 151.4744 59.9995 32.0000 1.9709 1.9730 400.8903 401.4245 0.0836 -1.0000 -1.0000 5909195 1599922758.90 151.4744 59.9995 32.0000 1.9711 1.9733 400.7657 401.2993 0.0835 -1.0000 -1.0000 5909273 1599922759.00 151.4780 59.9995 32.0000 1.9712 1.9733 400.9011 401.4335 0.0833 -1.0000 -1.0000 5909336 1599922759.10 151.4780 59.9995 32.0000 1.9711 1.9733 400.8314 401.3646 0.0835 -1.0000 -1.0000 5909398 1599922759.20 151.4780 59.9995 32.0000 1.9711 1.9732 400.8946 401.4290 0.0836 -1.0000 -1.0000 5909461 1599922759.30 151.4780 59.9995 32.0000 1.9710 1.9732 400.8733 401.4071 0.0835 -1.0000 -1.0000 5909523 1599922759.40 151.4780 59.9995 32.0000 1.9702 1.9724 400.8232 401.3566 0.0835 -1.0000 -1.0000 5909586 1599922759.50 151.5062 59.9995 32.0000 1.9718 1.9740 400.8266 401.3601 0.0835 -1.0000 -1.0000 5909664 1599922759.60 151.5146 59.9995 32.0000 1.9716 1.9738 400.8700 401.4034 0.0834 -1.0000 -1.0000 5909727 1599922759.70 151.5146 59.9995 32.0000 1.9720 1.9742 400.8300 401.3636 0.0836 -1.0000 -1.0000 5909805 1599922759.80 151.5146 59.9995 32.0000 1.9716 1.9738 400.8705 401.4041 0.0835 -1.0000 -1.0000 5909867 1599922759.90 151.5146 59.9995 32.0000 1.9721 1.9743 400.7942 401.3271 0.0834 -1.0000 -1.0000 5909930 1599922760.00 151.5140 59.9995 32.0000 1.9713 1.9735 400.8747 401.4076 0.0834 -1.0000 -1.0000 5909992 1599922760.10 151.4561 60.0003 32.0000 1.9711 1.9732 400.7865 401.3214 0.0837 -1.0000 -1.0000 5910055 1599922760.20 151.4561 60.0003 32.0000 1.9712 1.9733 400.8015 401.3353 0.0835 -1.0000 -1.0000 5910117 1599922760.30 151.4561 60.0003 32.0000 1.9708 1.9730 400.8030 401.3368 0.0836 -1.0000 -1.0000 5910539 1599922760.40 151.4561 60.0003 32.0000 1.9708 1.9730 400.8497 401.3838 0.0836 -1.0000 -1.0000 5910601 1599922760.50 151.4561 60.0003 32.0000 1.9706 1.9728 400.8563 401.3904 0.0836 -1.0000 -1.0000 5910664 1599922760.60 151.4561 60.0003 32.0000 1.9710 1.9732 400.8560 401.3896 0.0835 -1.0000 -1.0000 5910726 1599922760.70 151.4561 60.0003 32.0000 1.9711 1.9732 400.8063 401.3403 0.0835 -1.0000 -1.0000 5910789 1599922760.80 151.4561 60.0003 32.0000 1.9715 1.9736 400.8687 401.4026 0.0836 -1.0000 -1.0000 5911132 1599922760.90 151.4937 60.0003 32.0000 1.9713 1.9735 400.7844 401.3183 0.0836 -1.0000 -1.0000 5911195 1599922761.00 151.4937 60.0003 32.0000 1.9709 1.9731 400.8190 401.3528 0.0835 -1.0000 -1.0000 5911257 1599922761.10 151.4937 60.0003 32.0000 1.9709 1.9730 400.8861 401.4194 0.0834 -1.0000 -1.0000 5911320 1599922761.20 151.4937 60.0003 32.0000 1.9720 1.9742 400.8921 401.4259 0.0835 -1.0000 -1.0000 5911398 1599922761.30 151.4937 60.0003 32.0000 1.9717 1.9739 400.8672 401.4009 0.0835 -1.0000 -1.0000 5911460 1599922761.40 151.4989 60.0003 32.0000 1.9717 1.9739 400.8670 401.3996 0.0833 -1.0000 -1.0000 5911788 1599922761.50 151.4989 60.0003 32.0000 1.9720 1.9742 400.9250 401.4591 0.0836 -1.0000 -1.0000 5911867 1599922761.60 151.4989 60.0003 32.0000 1.9716 1.9738 400.8921 401.4263 0.0836 -1.0000 -1.0000 5911929 1599922761.70 151.4989 60.0003 32.0000 1.9716 1.9737 400.9006 401.4346 0.0836 -1.0000 -1.0000 5912007 1599922761.80 151.4989 60.0003 32.0000 1.9718 1.9740 400.9062 401.4408 0.0836 -1.0000 -1.0000 5912070 1599922761.90 151.5015 60.0003 32.0000 1.9716 1.9738 400.8996 401.4336 0.0836 -1.0000 -1.0000 5912288 1599922762.00 151.5151 60.0003 32.0000 1.9714 1.9735 400.9112 401.4452 0.0835 -1.0000 -1.0000 5912367 1599922762.10 151.5151 60.0003 32.0000 1.9724 1.9746 400.8982 401.4310 0.0834 -1.0000 -1.0000 5912429 1599922762.20 151.5151 60.0003 32.0000 1.9711 1.9733 400.8775 401.4110 0.0835 -1.0000 -1.0000 5912491 1599922762.30 151.5151 60.0003 32.0000 1.9717 1.9739 400.8471 401.3803 0.0835 -1.0000 -1.0000 5912570 1599922762.40 151.5151 60.0003 32.0000 1.9715 1.9737 400.8872 401.4212 0.0835 -1.0000 -1.0000 5912632 1599922762.50 151.5198 60.0003 32.0000 1.9712 1.9734 400.8078 401.3415 0.0835 -1.0000 -1.0000 5912695 1599922762.60 151.5198 60.0003 32.0000 1.9718 1.9740 400.9357 401.4692 0.0835 -1.0000 -1.0000 5912757 1599922762.70 151.5198 60.0003 32.0000 1.9721 1.9743 400.9263 401.4601 0.0835 -1.0000 -1.0000 5912819 1599922762.80 151.5198 60.0003 32.0000 1.9712 1.9734 400.8565 401.3907 0.0836 -1.0000 -1.0000 5912882 1599922762.90 151.5198 60.0003 32.0000 1.9716 1.9737 400.9549 401.4889 0.0836 -1.0000 -1.0000 5913023 1599922763.00 151.5072 60.0003 32.0000 1.9710 1.9731 400.8861 401.4201 0.0836 -1.0000 -1.0000 5913085 1599922763.10 151.4778 60.0003 32.0000 1.9714 1.9736 400.8822 401.4157 0.0835 -1.0000 -1.0000 5913148 1599922763.20 151.4778 60.0003 32.0000 1.9714 1.9735 400.8689 401.4039 0.0837 -1.0000 -1.0000 5913226 1599922763.30 151.4778 60.0003 32.0000 1.9714 1.9736 400.9201 401.4534 0.0834 -1.0000 -1.0000 5913288 1599922763.40 151.4778 60.0003 32.0000 1.9711 1.9732 400.8483 401.3815 0.0834 -1.0000 -1.0000 5914272 1599922763.50 151.4778 60.0003 32.0000 1.9717 1.9739 400.9087 401.4411 0.0833 -1.0000 -1.0000 5914335 1599922763.60 151.4528 60.0003 32.0000 1.9720 1.9742 400.9046 401.4376 0.0835 -1.0000 -1.0000 5914397 1599922763.70 151.4528 60.0003 32.0000 1.9719 1.9741 400.9517 401.4860 0.0836 -1.0000 -1.0000 5914475 1599922763.80 151.4528 60.0003 32.0000 1.9720 1.9741 400.9155 401.4488 0.0835 -1.0000 -1.0000 5914538 1599922763.90 151.4528 60.0003 32.0000 1.9717 1.9738 400.8679 401.4018 0.0836 -1.0000 -1.0000 5914600 1599922764.00 151.4528 60.0003 32.0000 1.9713 1.9735 400.8476 401.3818 0.0836 -1.0000 -1.0000 5914678 1599922764.10 151.4616 60.0003 32.0000 1.9711 1.9732 400.8868 401.4204 0.0835 -1.0000 -1.0000 5914741 1599922764.20 151.5408 60.0003 32.0000 1.9716 1.9737 400.8576 401.3911 0.0835 -1.0000 -1.0000 5914803 1599922764.30 151.5408 60.0003 32.0000 1.9720 1.9742 400.8976 401.4303 0.0834 -1.0000 -1.0000 5914881 1599922764.40 151.5408 60.0003 32.0000 1.9722 1.9743 400.9378 401.4715 0.0835 -1.0000 -1.0000 5914944 1599922764.50 151.5408 60.0003 32.0000 1.9717 1.9738 400.8835 401.4167 0.0834 -1.0000 -1.0000 5915006 1599922764.60 151.5408 60.0003 32.0000 1.9718 1.9739 400.8175 401.3508 0.0835 -1.0000 -1.0000 5915069 1599922764.70 151.4965 60.0005 32.0000 1.9717 1.9738 400.9586 401.4925 0.0835 -1.0000 -1.0000 5915131 1599922764.80 151.4965 60.0005 32.0000 1.9718 1.9739 400.8602 401.3936 0.0834 -1.0000 -1.0000 5915194 1599922764.90 151.4965 60.0005 32.0000 1.9713 1.9735 400.9166 401.4496 0.0835 -1.0000 -1.0000 5915335 1599922765.00 151.4965 60.0005 32.0000 1.9718 1.9740 400.8828 401.4162 0.0834 -1.0000 -1.0000 5915397 1599922765.10 151.4965 60.0005 32.0000 1.9710 1.9731 400.9278 401.4611 0.0835 -1.0000 -1.0000 5915460 1599922765.20 151.4965 60.0005 32.0000 1.9714 1.9736 400.9558 401.4900 0.0835 -1.0000 -1.0000 5915538 1599922765.30 151.4965 60.0005 32.0000 1.9717 1.9738 400.9083 401.4421 0.0836 -1.0000 -1.0000 5915600 1599922765.40 151.4965 60.0005 32.0000 1.9716 1.9738 400.9690 401.5022 0.0834 -1.0000 -1.0000 5915663 1599922765.50 151.4965 60.0005 32.0000 1.9712 1.9733 400.9049 401.4380 0.0834 -1.0000 -1.0000 5916303 1599922765.60 151.4965 60.0005 32.0000 1.9714 1.9735 400.9196 401.4524 0.0834 -1.0000 -1.0000 5916366 1599922765.70 151.4965 60.0005 32.0000 1.9715 1.9737 400.8961 401.4306 0.0836 -1.0000 -1.0000 5916444 1599922765.80 151.4965 60.0005 32.0000 1.9721 1.9743 400.9306 401.4643 0.0835 -1.0000 -1.0000 5916506 1599922765.90 151.5269 60.0005 32.0000 1.9719 1.9741 400.9466 401.4806 0.0836 -1.0000 -1.0000 5916569 1599922766.00 151.5269 60.0005 32.0000 1.9724 1.9746 400.8597 401.3941 0.0836 -1.0000 -1.0000 5916647 1599922766.10 151.5269 60.0005 32.0000 1.9716 1.9737 400.9056 401.4396 0.0836 -1.0000 -1.0000 5916709 1599922766.20 151.5269 60.0005 32.0000 1.9717 1.9738 400.8190 401.3530 0.0836 -1.0000 -1.0000 5916772 1599922766.30 151.5269 60.0005 32.0000 1.9715 1.9737 401.0036 401.5379 0.0836 -1.0000 -1.0000 5916850 1599922766.40 151.5295 60.0005 32.0000 1.9717 1.9739 400.9264 401.4595 0.0833 -1.0000 -1.0000 5916897 1599922766.50 151.5319 60.0005 32.0000 1.9713 1.9735 400.9122 401.4447 0.0833 -1.0000 -1.0000 5916975 1599922766.60 151.5319 60.0005 32.0000 1.9712 1.9734 400.8889 401.4225 0.0835 -1.0000 -1.0000 5917037 1599922766.70 151.5319 60.0005 32.0000 1.9715 1.9736 400.9402 401.4748 0.0837 -1.0000 -1.0000 5917100 1599922766.80 151.5319 60.0005 32.0000 1.9715 1.9737 400.8772 401.4109 0.0835 -1.0000 -1.0000 5917162 1599922766.90 151.5319 60.0005 32.0000 1.9720 1.9742 401.0033 401.5378 0.0836 -1.0000 -1.0000 5917240 1599922767.00 151.5173 60.0005 32.0000 1.9710 1.9732 400.8106 401.3435 0.0833 -1.0000 -1.0000 5917303 1599922767.10 151.5173 60.0005 32.0000 1.9712 1.9733 400.9219 401.4545 0.0835 -1.0000 -1.0000 5917381 1599922767.20 151.5173 60.0005 32.0000 1.9715 1.9737 400.8816 401.4165 0.0836 -1.0000 -1.0000 5917443 1599922767.30 151.5173 60.0005 32.0000 1.9717 1.9739 400.9473 401.4813 0.0835 -1.0000 -1.0000 5917506 1599922767.40 151.5173 60.0005 32.0000 1.9715 1.9737 400.9397 401.4735 0.0835 -1.0000 -1.0000 5917568 1599922767.50 151.5173 60.0005 32.0000 1.9714 1.9736 400.8788 401.4123 0.0835 -1.0000 -1.0000 5917647 1599922767.60 151.5173 60.0005 32.0000 1.9713 1.9735 400.8885 401.4218 0.0834 -1.0000 -1.0000 5917709 1599922767.70 151.5173 60.0005 32.0000 1.9714 1.9736 400.9025 401.4363 0.0835 -1.0000 -1.0000 5917787 1599922767.80 151.5173 60.0005 32.0000 1.9714 1.9735 400.8858 401.4189 0.0834 -1.0000 -1.0000 5917865 1599922767.90 151.5173 60.0005 32.0000 1.9717 1.9739 400.8613 401.3952 0.0836 -1.0000 -1.0000 5917928 1599922768.00 151.5173 60.0005 32.0000 1.9711 1.9733 400.8905 401.4237 0.0835 -1.0000 -1.0000 5918006 1599922768.10 151.5173 60.0005 32.0000 1.9713 1.9735 400.9250 401.4593 0.0836 -1.0000 -1.0000 5918068 1599922768.20 151.4691 60.0005 32.0000 1.9712 1.9733 400.8365 401.3703 0.0835 -1.0000 -1.0000 5918131 1599922768.30 151.4691 60.0005 32.0000 1.9719 1.9741 400.8723 401.4059 0.0835 -1.0000 -1.0000 5918209 1599922768.40 151.4691 60.0005 32.0000 1.9713 1.9734 400.9314 401.4655 0.0836 -1.0000 -1.0000 5918271 1599922768.50 151.4691 60.0005 32.0000 1.9713 1.9735 401.0130 401.5467 0.0835 -1.0000 -1.0000 5918349 1599922768.60 151.4691 60.0005 32.0000 1.9715 1.9736 400.8522 401.3858 0.0835 -1.0000 -1.0000 5918428 1599922768.70 151.5036 60.0005 32.0000 1.9712 1.9733 400.8571 401.3906 0.0835 -1.0000 -1.0000 5918490 1599922768.80 151.5104 60.0005 32.0000 1.9716 1.9737 400.8266 401.3604 0.0835 -1.0000 -1.0000 5918553 1599922768.90 151.5104 60.0005 32.0000 1.9715 1.9737 400.9351 401.4693 0.0836 -1.0000 -1.0000 5918615 1599922769.00 151.5104 60.0005 32.0000 1.9717 1.9739 400.8564 401.3910 0.0836 -1.0000 -1.0000 5919115 1599922769.10 151.5104 60.0005 32.0000 1.9717 1.9738 400.9598 401.4932 0.0835 -1.0000 -1.0000 5919177 1599922769.20 151.5100 60.0005 32.0000 1.9721 1.9742 400.8651 401.3985 0.0835 -1.0000 -1.0000 5919240 1599922769.30 151.4994 60.0005 32.0000 1.9712 1.9734 400.8790 401.4125 0.0835 -1.0000 -1.0000 5919302 1599922769.40 151.4994 60.0005 32.0000 1.9716 1.9738 400.8980 401.4320 0.0835 -1.0000 -1.0000 5919365 1599922769.50 151.4994 60.0005 32.0000 1.9718 1.9740 400.9143 401.4475 0.0834 -1.0000 -1.0000 5919615 1599922769.60 151.4994 60.0005 32.0000 1.9717 1.9738 400.8774 401.4112 0.0835 -1.0000 -1.0000 5919677 1599922769.70 151.4994 60.0005 32.0000 1.9715 1.9736 400.8975 401.4316 0.0836 -1.0000 -1.0000 5919755 1599922769.80 151.4991 60.0001 32.0000 1.9717 1.9739 400.9412 401.4755 0.0836 -1.0000 -1.0000 5919802 1599922769.90 151.4991 60.0001 32.0000 1.9723 1.9744 400.9501 401.4851 0.0837 -1.0000 -1.0000 5919865 1599922770.00 151.4991 60.0001 32.0000 1.9716 1.9738 400.7974 401.3311 0.0835 -1.0000 -1.0000 5920115 1599922770.10 151.4991 60.0001 32.0000 1.9714 1.9736 400.8877 401.4211 0.0835 -1.0000 -1.0000 5920177 1599922770.20 151.4991 60.0001 32.0000 1.9716 1.9738 400.8491 401.3830 0.0835 -1.0000 -1.0000 5920240 1599922770.30 151.5142 60.0001 32.0000 1.9718 1.9740 400.8890 401.4228 0.0836 -1.0000 -1.0000 5920302 1599922770.40 151.5204 60.0001 32.0000 1.9717 1.9738 400.8824 401.4161 0.0835 -1.0000 -1.0000 5920365 1599922770.50 151.5204 60.0001 32.0000 1.9717 1.9739 400.8794 401.4122 0.0834 -1.0000 -1.0000 5920427 1599922770.60 151.5204 60.0001 32.0000 1.9719 1.9741 400.9457 401.4790 0.0834 -1.0000 -1.0000 5920630 1599922770.70 151.5204 60.0001 32.0000 1.9714 1.9735 400.7845 401.3179 0.0835 -1.0000 -1.0000 5920693 1599922770.80 151.5204 60.0001 32.0000 1.9720 1.9741 400.8677 401.4016 0.0836 -1.0000 -1.0000 5920755 1599922770.90 151.4854 60.0001 32.0000 1.9716 1.9738 400.8774 401.4110 0.0835 -1.0000 -1.0000 5920833 1599922771.00 151.4854 60.0001 32.0000 1.9717 1.9739 400.9256 401.4591 0.0835 -1.0000 -1.0000 5920896 1599922771.10 151.4854 60.0001 32.0000 1.9716 1.9738 400.8843 401.4177 0.0835 -1.0000 -1.0000 5921083 1599922771.20 151.4854 60.0001 32.0000 1.9719 1.9740 400.9011 401.4348 0.0835 -1.0000 -1.0000 5921161 1599922771.30 151.4854 60.0001 32.0000 1.9721 1.9743 400.9430 401.4761 0.0834 -1.0000 -1.0000 5921224 1599922771.40 151.4854 60.0001 32.0000 1.9719 1.9741 400.8845 401.4187 0.0836 -1.0000 -1.0000 5921286 1599922771.50 151.4852 60.0001 32.0000 1.9721 1.9743 400.8411 401.3749 0.0835 -1.0000 -1.0000 5921364 1599922771.60 151.4852 60.0001 32.0000 1.9721 1.9743 400.8955 401.4285 0.0834 -1.0000 -1.0000 5921833 1599922771.70 151.4852 60.0001 32.0000 1.9708 1.9730 400.8873 401.4203 0.0835 -1.0000 -1.0000 5921911 1599922771.80 151.4852 60.0001 32.0000 1.9717 1.9739 400.8509 401.3849 0.0836 -1.0000 -1.0000 5921974 1599922771.90 151.4852 60.0001 32.0000 1.9719 1.9741 400.8525 401.3863 0.0836 -1.0000 -1.0000 5922036 1599922772.00 151.4980 60.0001 32.0000 1.9716 1.9738 400.9139 401.4482 0.0835 -1.0000 -1.0000 5922114 1599922772.10 151.5018 60.0001 32.0000 1.9713 1.9735 400.8371 401.3701 0.0834 -1.0000 -1.0000 5922349 1599922772.20 151.5018 60.0001 32.0000 1.9717 1.9739 400.8879 401.4210 0.0834 -1.0000 -1.0000 5922411 1599922772.30 151.5018 60.0001 32.0000 1.9719 1.9740 400.8806 401.4143 0.0836 -1.0000 -1.0000 5922489 1599922772.40 151.5018 60.0001 32.0000 1.9720 1.9742 400.8498 401.3834 0.0835 -1.0000 -1.0000 5922552 1599922772.50 151.5026 60.0001 32.0000 1.9716 1.9738 400.9740 401.5078 0.0835 -1.0000 -1.0000 5922614 1599922772.60 151.5206 60.0001 32.0000 1.9712 1.9734 400.8991 401.4329 0.0835 -1.0000 -1.0000 5922802 1599922772.70 151.5206 60.0001 32.0000 1.9713 1.9734 400.8855 401.4197 0.0836 -1.0000 -1.0000 5922864 1599922772.80 151.5206 60.0001 32.0000 1.9719 1.9741 400.8680 401.4009 0.0835 -1.0000 -1.0000 5922927 1599922772.90 151.5206 60.0001 32.0000 1.9723 1.9744 400.9392 401.4732 0.0835 -1.0000 -1.0000 5922989 1599922773.00 151.5206 60.0001 32.0000 1.9716 1.9738 400.8973 401.4315 0.0836 -1.0000 -1.0000 5923052 1599922773.10 151.4811 60.0001 32.0000 1.9707 1.9728 400.9082 401.4422 0.0835 -1.0000 -1.0000 5923286 1599922773.20 151.4750 60.0001 32.0000 1.9718 1.9740 400.8503 401.3842 0.0836 -1.0000 -1.0000 5923364 1599922773.30 151.4750 60.0001 32.0000 1.9711 1.9733 400.9476 401.4819 0.0836 -1.0000 -1.0000 5923426 1599922773.40 151.4750 60.0001 32.0000 1.9717 1.9739 400.8619 401.3943 0.0834 -1.0000 -1.0000 5923489 1599922773.50 151.4750 60.0001 32.0000 1.9712 1.9733 400.8359 401.3697 0.0835 -1.0000 -1.0000 5923567 1599922773.60 151.4789 60.0001 32.0000 1.9717 1.9738 400.7968 401.3306 0.0836 -1.0000 -1.0000 5923630 1599922773.70 151.5304 60.0001 32.0000 1.9718 1.9739 400.8705 401.4043 0.0835 -1.0000 -1.0000 5923817 1599922773.80 151.5304 60.0001 32.0000 1.9730 1.9752 400.8265 401.3604 0.0836 -1.0000 -1.0000 5923879 1599922773.90 151.5304 60.0001 32.0000 1.9719 1.9740 400.9209 401.4551 0.0836 -1.0000 -1.0000 5923942 1599922774.00 151.5304 60.0001 32.0000 1.9717 1.9739 400.9352 401.4693 0.0836 -1.0000 -1.0000 5924004 1599922774.10 151.5304 60.0001 32.0000 1.9724 1.9746 400.8705 401.4036 0.0834 -1.0000 -1.0000 5924082 1599922774.20 151.5265 60.0001 32.0000 1.9717 1.9738 400.7873 401.3205 0.0835 -1.0000 -1.0000 5924270 1599922774.30 151.5213 60.0001 32.0000 1.9720 1.9741 400.8262 401.3597 0.0835 -1.0000 -1.0000 5924332 1599922774.40 151.5213 60.0001 32.0000 1.9714 1.9735 400.8080 401.3412 0.0834 -1.0000 -1.0000 5924395 1599922774.50 151.5213 60.0001 32.0000 1.9718 1.9740 400.9064 401.4399 0.0835 -1.0000 -1.0000 5924457 1599922774.60 151.5213 60.0001 32.0000 1.9714 1.9736 400.9006 401.4342 0.0835 -1.0000 -1.0000 5924536 1599922774.70 151.5213 60.0001 32.0000 1.9725 1.9747 400.9000 401.4342 0.0836 -1.0000 -1.0000 5924598 1599922774.80 151.4713 60.0003 32.0000 1.9719 1.9740 400.8375 401.3704 0.0834 -1.0000 -1.0000 5924661 1599922774.90 151.4713 60.0003 32.0000 1.9725 1.9747 400.8834 401.4176 0.0836 -1.0000 -1.0000 5924739 1599922775.00 151.4713 60.0003 32.0000 1.9718 1.9740 400.8605 401.3948 0.0836 -1.0000 -1.0000 5924801 1599922775.10 151.4713 60.0003 32.0000 1.9718 1.9740 400.9228 401.4569 0.0836 -1.0000 -1.0000 5924864 1599922775.20 151.4713 60.0003 32.0000 1.9717 1.9739 400.8695 401.4037 0.0836 -1.0000 -1.0000 5925363 1599922775.30 151.4894 60.0003 32.0000 1.9717 1.9738 400.8834 401.4165 0.0834 -1.0000 -1.0000 5925426 1599922775.40 151.5037 60.0003 32.0000 1.9715 1.9737 400.8516 401.3849 0.0834 -1.0000 -1.0000 5925488 1599922775.50 151.5037 60.0003 32.0000 1.9719 1.9740 400.8612 401.3947 0.0835 -1.0000 -1.0000 5925551 1599922775.60 151.5037 60.0003 32.0000 1.9720 1.9742 400.8587 401.3931 0.0836 -1.0000 -1.0000 5925613 1599922775.70 151.5037 60.0003 32.0000 1.9715 1.9736 400.8981 401.4317 0.0836 -1.0000 -1.0000 5925691 1599922775.80 151.5037 60.0003 32.0000 1.9715 1.9737 400.8282 401.3622 0.0835 -1.0000 -1.0000 5925754 1599922775.90 151.4832 60.0003 32.0000 1.9713 1.9735 400.8738 401.4066 0.0834 -1.0000 -1.0000 5925816 1599922776.00 151.4832 60.0003 32.0000 1.9714 1.9736 400.8886 401.4224 0.0835 -1.0000 -1.0000 5925895 1599922776.10 151.4832 60.0003 32.0000 1.9717 1.9739 400.9295 401.4630 0.0834 -1.0000 -1.0000 5925957 1599922776.20 151.4832 60.0003 32.0000 1.9716 1.9738 400.8203 401.3543 0.0836 -1.0000 -1.0000 5926129 1599922776.30 151.4832 60.0003 32.0000 1.9720 1.9741 400.8948 401.4281 0.0833 -1.0000 -1.0000 5926207 1599922776.40 151.4842 60.0003 32.0000 1.9716 1.9738 400.8280 401.3613 0.0836 -1.0000 -1.0000 5926269 1599922776.50 151.4882 60.0003 32.0000 1.9716 1.9737 400.9303 401.4644 0.0835 -1.0000 -1.0000 5926332 1599922776.60 151.4882 60.0003 32.0000 1.9714 1.9736 400.9502 401.4837 0.0835 -1.0000 -1.0000 5926394 1599922776.70 151.4882 60.0003 32.0000 1.9714 1.9736 400.8714 401.4063 0.0837 -1.0000 -1.0000 5926629 1599922776.80 151.4882 60.0003 32.0000 1.9717 1.9739 400.8631 401.3962 0.0835 -1.0000 -1.0000 5926691 1599922776.90 151.4928 60.0003 32.0000 1.9717 1.9738 400.8905 401.4248 0.0837 -1.0000 -1.0000 5926769 1599922777.00 151.5169 60.0003 32.0000 1.9721 1.9743 400.8993 401.4327 0.0834 -1.0000 -1.0000 5926832 1599922777.10 151.5169 60.0003 32.0000 1.9717 1.9739 400.9164 401.4500 0.0835 -1.0000 -1.0000 5926894 1599922777.20 151.5169 60.0003 32.0000 1.9714 1.9736 400.8672 401.4007 0.0835 -1.0000 -1.0000 5927347 1599922777.30 151.5169 60.0003 32.0000 1.9717 1.9738 400.9107 401.4451 0.0836 -1.0000 -1.0000 5927410 1599922777.40 151.5169 60.0003 32.0000 1.9716 1.9738 400.8525 401.3857 0.0835 -1.0000 -1.0000 5927472 1599922777.50 151.4863 60.0003 32.0000 1.9713 1.9735 400.8474 401.3815 0.0836 -1.0000 -1.0000 5927550 1599922777.60 151.4804 60.0003 32.0000 1.9715 1.9736 400.8939 401.4283 0.0836 -1.0000 -1.0000 5927597 1599922777.70 151.4804 60.0003 32.0000 1.9705 1.9727 400.9288 401.4626 0.0836 -1.0000 -1.0000 5927675 1599922777.80 151.4804 60.0003 32.0000 1.9713 1.9735 400.8997 401.4343 0.0836 -1.0000 -1.0000 5927738 1599922777.90 151.4804 60.0003 32.0000 1.9710 1.9731 400.8014 401.3351 0.0835 -1.0000 -1.0000 5927800 1599922778.00 151.4804 60.0003 32.0000 1.9717 1.9738 400.8885 401.4224 0.0835 -1.0000 -1.0000 5927878 1599922778.10 151.4657 60.0003 32.0000 1.9718 1.9740 400.9115 401.4445 0.0833 -1.0000 -1.0000 5927941 1599922778.20 151.4657 60.0003 32.0000 1.9717 1.9739 400.8880 401.4217 0.0835 -1.0000 -1.0000 5928003 1599922778.30 151.4657 60.0003 32.0000 1.9708 1.9730 400.8848 401.4184 0.0835 -1.0000 -1.0000 5928300 1599922778.40 151.4657 60.0003 32.0000 1.9714 1.9735 400.8417 401.3752 0.0835 -1.0000 -1.0000 5928363 1599922778.50 151.4657 60.0003 32.0000 1.9720 1.9741 400.9416 401.4753 0.0835 -1.0000 -1.0000 5928425 1599922778.60 151.5163 60.0003 32.0000 1.9720 1.9742 400.9392 401.4730 0.0835 -1.0000 -1.0000 5928488 1599922778.70 151.5163 60.0003 32.0000 1.9716 1.9738 400.8596 401.3939 0.0837 -1.0000 -1.0000 5928550 1599922778.80 151.5163 60.0003 32.0000 1.9712 1.9734 400.9063 401.4404 0.0836 -1.0000 -1.0000 5929050 1599922778.90 151.5163 60.0003 32.0000 1.9709 1.9731 400.9258 401.4594 0.0834 -1.0000 -1.0000 5929113 1599922779.00 151.5163 60.0003 32.0000 1.9719 1.9741 400.9530 401.4870 0.0836 -1.0000 -1.0000 5929175 1599922779.10 151.5049 60.0003 32.0000 1.9716 1.9738 400.9310 401.4647 0.0836 -1.0000 -1.0000 5929253 1599922779.20 151.4831 60.0003 32.0000 1.9710 1.9731 400.8765 401.4101 0.0834 -1.0000 -1.0000 5929331 1599922779.30 151.4831 60.0003 32.0000 1.9709 1.9731 400.9047 401.4386 0.0835 -1.0000 -1.0000 5929394 1599922779.40 151.4831 60.0003 32.0000 1.9714 1.9736 400.8406 401.3748 0.0836 -1.0000 -1.0000 5929456 1599922779.50 151.4831 60.0003 32.0000 1.9719 1.9740 400.9131 401.4474 0.0836 -1.0000 -1.0000 5929519 1599922779.60 151.4831 60.0003 32.0000 1.9715 1.9737 400.8689 401.4033 0.0836 -1.0000 -1.0000 5929581 1599922779.70 151.4831 60.0003 32.0000 1.9717 1.9738 400.8774 401.4110 0.0834 -1.0000 -1.0000 5929659 1599922779.80 151.4831 60.0003 32.0000 1.9715 1.9737 400.9057 401.4396 0.0836 -1.0000 -1.0000 5930472 1599922779.90 151.4622 60.0006 32.0000 1.9709 1.9730 400.8627 401.3961 0.0835 -1.0000 -1.0000 5930534 1599922780.00 151.4622 60.0006 32.0000 1.9711 1.9733 400.8818 401.4158 0.0836 -1.0000 -1.0000 5930612 1599922780.10 151.4622 60.0006 32.0000 1.9720 1.9742 400.8918 401.4261 0.0836 -1.0000 -1.0000 5930675 1599922780.20 151.4622 60.0006 32.0000 1.9724 1.9746 400.8623 401.3962 0.0835 -1.0000 -1.0000 5930737 1599922780.30 151.5403 60.0006 32.0000 1.9718 1.9740 400.8922 401.4255 0.0834 -1.0000 -1.0000 5930815 1599922780.40 151.5403 60.0006 32.0000 1.9717 1.9739 400.9396 401.4735 0.0835 -1.0000 -1.0000 5930878 1599922780.50 151.5403 60.0006 32.0000 1.9715 1.9736 400.9201 401.4540 0.0836 -1.0000 -1.0000 5930940 1599922780.60 151.5403 60.0006 32.0000 1.9717 1.9739 400.9184 401.4528 0.0836 -1.0000 -1.0000 5931018 1599922780.70 151.5403 60.0006 32.0000 1.9718 1.9740 400.8997 401.4330 0.0835 -1.0000 -1.0000 5931081 1599922780.80 151.5569 60.0006 32.0000 1.9716 1.9737 400.9116 401.4454 0.0835 -1.0000 -1.0000 5931143 1599922780.90 151.5772 60.0006 32.0000 1.9716 1.9738 400.9052 401.4387 0.0835 -1.0000 -1.0000 5931221 1599922781.00 151.5772 60.0006 32.0000 1.9720 1.9742 400.8737 401.4062 0.0834 -1.0000 -1.0000 5931284 1599922781.10 151.5772 60.0006 32.0000 1.9721 1.9743 400.9377 401.4721 0.0836 -1.0000 -1.0000 5931346 1599922781.20 151.5772 60.0006 32.0000 1.9719 1.9741 400.9101 401.4432 0.0834 -1.0000 -1.0000 5931425 1599922781.30 151.5771 60.0006 32.0000 1.9720 1.9742 400.8759 401.4095 0.0835 -1.0000 -1.0000 5931487 1599922781.40 151.5314 60.0006 32.0000 1.9716 1.9737 400.8561 401.3893 0.0835 -1.0000 -1.0000 5931565 1599922781.50 151.5314 60.0006 32.0000 1.9715 1.9736 400.8775 401.4108 0.0835 -1.0000 -1.0000 5931643 1599922781.60 151.5314 60.0006 32.0000 1.9720 1.9741 400.8027 401.3370 0.0836 -1.0000 -1.0000 5931706 1599922781.70 151.5314 60.0006 32.0000 1.9717 1.9739 400.9250 401.4591 0.0835 -1.0000 -1.0000 5931768 1599922781.80 151.5314 60.0006 32.0000 1.9718 1.9739 400.8753 401.4097 0.0836 -1.0000 -1.0000 5931831 1599922781.90 151.5314 60.0006 32.0000 1.9711 1.9733 400.8969 401.4294 0.0833 -1.0000 -1.0000 5931893 1599922782.00 151.5066 60.0006 32.0000 1.9720 1.9742 400.8775 401.4106 0.0834 -1.0000 -1.0000 5931971 1599922782.10 151.5010 60.0006 32.0000 1.9717 1.9738 400.9356 401.4697 0.0836 -1.0000 -1.0000 5932034 1599922782.20 151.5010 60.0006 32.0000 1.9721 1.9743 400.8991 401.4339 0.0836 -1.0000 -1.0000 5932096 1599922782.30 151.5010 60.0006 32.0000 1.9719 1.9741 400.9376 401.4712 0.0835 -1.0000 -1.0000 5932174 1599922782.40 151.5010 60.0006 32.0000 1.9719 1.9740 400.8721 401.4065 0.0836 -1.0000 -1.0000 5932549 1599922782.50 151.5010 60.0006 32.0000 1.9722 1.9743 400.9309 401.4642 0.0834 -1.0000 -1.0000 5932612 1599922782.60 151.5857 60.0006 32.0000 1.9720 1.9741 400.9920 401.5263 0.0837 -1.0000 -1.0000 5932690 1599922782.70 151.5857 60.0006 32.0000 1.9722 1.9744 400.9891 401.5224 0.0834 -1.0000 -1.0000 5932752 1599922782.80 151.5857 60.0006 32.0000 1.9720 1.9742 400.9045 401.4385 0.0836 -1.0000 -1.0000 5932815 1599922782.90 151.5857 60.0006 32.0000 1.9719 1.9741 400.9254 401.4592 0.0835 -1.0000 -1.0000 5932893 1599922783.00 151.5857 60.0006 32.0000 1.9724 1.9746 400.8957 401.4294 0.0835 -1.0000 -1.0000 5932955 1599922783.10 151.4911 60.0006 32.0000 1.9716 1.9738 400.9120 401.4461 0.0835 -1.0000 -1.0000 5933018 1599922783.20 151.4911 60.0006 32.0000 1.9722 1.9743 400.8975 401.4311 0.0835 -1.0000 -1.0000 5933080 1599922783.30 151.4911 60.0006 32.0000 1.9716 1.9737 400.9664 401.5002 0.0835 -1.0000 -1.0000 5933143 1599922783.40 151.4911 60.0006 32.0000 1.9715 1.9737 400.9185 401.4519 0.0835 -1.0000 -1.0000 5933627 1599922783.50 151.4911 60.0006 32.0000 1.9711 1.9733 400.9858 401.5194 0.0835 -1.0000 -1.0000 5933705 1599922783.60 151.4909 60.0006 32.0000 1.9715 1.9737 400.8541 401.3883 0.0836 -1.0000 -1.0000 5933768 1599922783.70 151.4888 60.0006 32.0000 1.9715 1.9736 400.9330 401.4669 0.0836 -1.0000 -1.0000 5933846 1599922783.80 151.4888 60.0006 32.0000 1.9717 1.9739 400.9155 401.4502 0.0837 -1.0000 -1.0000 5933908 1599922783.90 151.4888 60.0006 32.0000 1.9717 1.9738 400.9116 401.4443 0.0834 -1.0000 -1.0000 5934096 1599922784.00 151.4888 60.0006 32.0000 1.9713 1.9735 400.8980 401.4321 0.0836 -1.0000 -1.0000 5934174 1599922784.10 151.4888 60.0006 32.0000 1.9716 1.9738 400.9202 401.4546 0.0836 -1.0000 -1.0000 5934236 1599922784.20 151.4566 60.0006 32.0000 1.9714 1.9735 400.9397 401.4736 0.0836 -1.0000 -1.0000 5934299 1599922784.30 151.4566 60.0006 32.0000 1.9714 1.9736 400.9092 401.4429 0.0834 -1.0000 -1.0000 5934377 1599922784.40 151.4566 60.0006 32.0000 1.9713 1.9734 400.8867 401.4203 0.0835 -1.0000 -1.0000 5934439 1599922784.50 151.4566 60.0006 32.0000 1.9710 1.9732 400.8314 401.3653 0.0835 -1.0000 -1.0000 5934611 1599922784.60 151.4566 60.0006 32.0000 1.9705 1.9727 400.8326 401.3660 0.0835 -1.0000 -1.0000 5934689 1599922784.70 151.4695 60.0006 32.0000 1.9717 1.9738 400.9062 401.4402 0.0835 -1.0000 -1.0000 5934752 1599922784.80 151.4867 60.0006 32.0000 1.9715 1.9737 400.8927 401.4261 0.0836 -1.0000 -1.0000 5934814 1599922784.90 151.4867 60.0006 32.0000 1.9721 1.9742 400.8949 401.4294 0.0836 -1.0000 -1.0000 5934877 1599922785.00 151.4867 60.0006 32.0000 1.9715 1.9737 400.7924 401.3264 0.0835 -1.0000 -1.0000 5935111 1599922785.10 151.4867 60.0006 32.0000 1.9723 1.9744 400.8889 401.4225 0.0836 -1.0000 -1.0000 5935174 1599922785.20 151.4867 60.0006 32.0000 1.9720 1.9742 400.9655 401.5001 0.0836 -1.0000 -1.0000 5935236 1599922785.30 151.5162 60.0006 32.0000 1.9719 1.9741 400.8747 401.4083 0.0835 -1.0000 -1.0000 5935299 1599922785.40 151.5162 60.0006 32.0000 1.9720 1.9742 400.8784 401.4119 0.0834 -1.0000 -1.0000 5935361 1599922785.50 151.5162 60.0006 32.0000 1.9718 1.9740 400.8883 401.4214 0.0835 -1.0000 -1.0000 5935595 1599922785.60 151.5162 60.0006 32.0000 1.9715 1.9737 400.8801 401.4132 0.0835 -1.0000 -1.0000 5935658 1599922785.70 151.5162 60.0006 32.0000 1.9720 1.9741 400.8918 401.4249 0.0835 -1.0000 -1.0000 5935736 1599922785.80 151.5162 60.0006 32.0000 1.9720 1.9741 400.8939 401.4280 0.0836 -1.0000 -1.0000 5935798 1599922785.90 151.4931 60.0006 32.0000 1.9715 1.9737 400.8826 401.4168 0.0836 -1.0000 -1.0000 5935861 1599922786.00 151.4931 60.0006 32.0000 1.9713 1.9734 400.9277 401.4620 0.0835 -1.0000 -1.0000 5936158 1599922786.10 151.4931 60.0006 32.0000 1.9712 1.9734 400.9624 401.4952 0.0834 -1.0000 -1.0000 5936220 1599922786.20 151.4931 60.0006 32.0000 1.9713 1.9735 400.9006 401.4346 0.0836 -1.0000 -1.0000 5936283 1599922786.30 151.4931 60.0006 32.0000 1.9717 1.9739 400.9506 401.4839 0.0834 -1.0000 -1.0000 5936345 1599922786.40 151.4851 60.0006 32.0000 1.9714 1.9736 400.9148 401.4494 0.0836 -1.0000 -1.0000 5936408 1599922786.50 151.4850 60.0006 32.0000 1.9713 1.9734 400.9495 401.4831 0.0834 -1.0000 -1.0000 5937486 1599922786.60 151.4850 60.0006 32.0000 1.9716 1.9738 400.8091 401.3416 0.0834 -1.0000 -1.0000 5937564 1599922786.70 151.4850 60.0006 32.0000 1.9711 1.9732 400.9600 401.4941 0.0835 -1.0000 -1.0000 5937626 1599922786.80 151.4850 60.0006 32.0000 1.9712 1.9734 400.8807 401.4141 0.0835 -1.0000 -1.0000 5937689 1599922786.90 151.5012 60.0006 32.0000 1.9715 1.9737 400.8996 401.4332 0.0835 -1.0000 -1.0000 5937767 1599922787.00 151.5444 60.0006 32.0000 1.9711 1.9733 400.9026 401.4362 0.0835 -1.0000 -1.0000 5937829 1599922787.10 151.5444 60.0006 32.0000 1.9720 1.9742 400.8591 401.3933 0.0837 -1.0000 -1.0000 5937892 1599922787.20 151.5444 60.0006 32.0000 1.9721 1.9743 400.8477 401.3818 0.0836 -1.0000 -1.0000 5937970 1599922787.30 151.5444 60.0006 32.0000 1.9716 1.9738 400.9619 401.4966 0.0836 -1.0000 -1.0000 5938032 1599922787.40 151.5444 60.0006 32.0000 1.9721 1.9743 400.9242 401.4582 0.0836 -1.0000 -1.0000 5938095 1599922787.50 151.5408 60.0006 32.0000 1.9715 1.9737 400.8959 401.4301 0.0835 -1.0000 -1.0000 5938595 1599922787.60 151.5491 60.0006 32.0000 1.9717 1.9739 400.8327 401.3655 0.0834 -1.0000 -1.0000 5938657 1599922787.70 151.5491 60.0006 32.0000 1.9713 1.9735 400.9152 401.4493 0.0835 -1.0000 -1.0000 5938735 1599922787.80 151.5491 60.0006 32.0000 1.9717 1.9739 400.8397 401.3736 0.0836 -1.0000 -1.0000 5938798 1599922787.90 151.5491 60.0006 32.0000 1.9712 1.9734 400.8507 401.3848 0.0835 -1.0000 -1.0000 5938860 1599922788.00 151.5437 60.0006 32.0000 1.9716 1.9738 400.8368 401.3707 0.0837 -1.0000 -1.0000 5938938 1599922788.10 151.5342 60.0006 32.0000 1.9713 1.9734 400.9053 401.4395 0.0836 -1.0000 -1.0000 5939001 1599922788.20 151.5342 60.0006 32.0000 1.9720 1.9742 400.8866 401.4212 0.0837 -1.0000 -1.0000 5939063 1599922788.30 151.5342 60.0006 32.0000 1.9722 1.9744 400.9322 401.4662 0.0835 -1.0000 -1.0000 5939141 1599922788.40 151.5342 60.0006 32.0000 1.9724 1.9746 400.8957 401.4290 0.0835 -1.0000 -1.0000 5939204 1599922788.50 151.5342 60.0006 32.0000 1.9720 1.9741 400.9101 401.4445 0.0837 -1.0000 -1.0000 5939266 1599922788.60 151.5342 60.0006 32.0000 1.9712 1.9734 400.8789 401.4130 0.0834 -1.0000 -1.0000 5939329 1599922788.70 151.5342 60.0006 32.0000 1.9718 1.9740 400.8965 401.4304 0.0836 -1.0000 -1.0000 5939391 1599922788.80 151.5342 60.0006 32.0000 1.9721 1.9743 400.8578 401.3921 0.0836 -1.0000 -1.0000 5939454 1599922788.90 151.5342 60.0006 32.0000 1.9727 1.9749 400.8881 401.4220 0.0835 -1.0000 -1.0000 5939532 1599922789.00 151.5342 60.0006 32.0000 1.9720 1.9742 400.8941 401.4280 0.0836 -1.0000 -1.0000 5939594 1599922789.10 151.5172 60.0000 32.0000 1.9723 1.9744 400.9205 401.4547 0.0835 -1.0000 -1.0000 5939829 1599922789.20 151.5113 59.9997 32.0000 1.9715 1.9737 400.8776 401.4119 0.0837 -1.0000 -1.0000 5939891 1599922789.30 151.5113 59.9997 32.0000 1.9716 1.9738 400.9711 401.5057 0.0836 -1.0000 -1.0000 5939954 1599922789.40 151.5113 59.9997 32.0000 1.9721 1.9743 400.8764 401.4107 0.0836 -1.0000 -1.0000 5940016 1599922789.50 151.5113 59.9997 32.0000 1.9715 1.9736 400.8712 401.4048 0.0835 -1.0000 -1.0000 5940094 1599922789.60 151.5113 59.9997 32.0000 1.9713 1.9735 400.8082 401.3422 0.0835 -1.0000 -1.0000 5940172 1599922789.70 151.5113 59.9997 32.0000 1.9718 1.9739 400.9041 401.4375 0.0834 -1.0000 -1.0000 5940251 1599922789.80 151.5113 59.9997 32.0000 1.9713 1.9735 400.8580 401.3921 0.0836 -1.0000 -1.0000 5940313 1599922789.90 151.5113 59.9997 32.0000 1.9724 1.9745 400.9325 401.4672 0.0837 -1.0000 -1.0000 5940391 1599922790.00 151.5113 59.9997 32.0000 1.9708 1.9730 400.9421 401.4771 0.0837 -1.0000 -1.0000 5940469 1599922790.10 151.5113 59.9997 32.0000 1.9708 1.9730 400.8692 401.4035 0.0836 -1.0000 -1.0000 5940532 1599922790.20 151.4659 59.9997 32.0000 1.9716 1.9737 400.9050 401.4392 0.0836 -1.0000 -1.0000 5940594 1599922790.30 151.4609 59.9997 32.0000 1.9712 1.9734 400.8482 401.3821 0.0836 -1.0000 -1.0000 5940657 1599922790.40 151.4609 59.9997 32.0000 1.9716 1.9737 400.8407 401.3743 0.0835 -1.0000 -1.0000 5940719 1599922790.50 151.4609 59.9997 32.0000 1.9713 1.9734 400.8935 401.4265 0.0834 -1.0000 -1.0000 5940782 1599922790.60 151.4609 59.9997 32.0000 1.9714 1.9736 400.8447 401.3787 0.0837 -1.0000 -1.0000 5940860 1599922790.70 151.4618 59.9997 32.0000 1.9714 1.9736 400.9800 401.5138 0.0835 -1.0000 -1.0000 5940922 1599922790.80 151.4799 59.9997 32.0000 1.9716 1.9738 400.8995 401.4337 0.0836 -1.0000 -1.0000 5940985 1599922790.90 151.4799 59.9997 32.0000 1.9716 1.9738 400.9079 401.4415 0.0834 -1.0000 -1.0000 5941063 1599922791.00 151.4799 59.9997 32.0000 1.9722 1.9743 400.9246 401.4580 0.0835 -1.0000 -1.0000 5941125 1599922791.10 151.4799 59.9997 32.0000 1.9718 1.9740 400.9603 401.4944 0.0835 -1.0000 -1.0000 5941188 1599922791.20 151.4799 59.9997 32.0000 1.9712 1.9733 400.8700 401.4040 0.0836 -1.0000 -1.0000 5941250 1599922791.30 151.4799 59.9997 32.0000 1.9712 1.9733 400.9492 401.4827 0.0835 -1.0000 -1.0000 5941313 1599922791.40 151.4799 59.9997 32.0000 1.9717 1.9739 400.8839 401.4182 0.0836 -1.0000 -1.0000 5941375 1599922791.50 151.4799 59.9997 32.0000 1.9714 1.9736 400.9186 401.4535 0.0837 -1.0000 -1.0000 5941453 1599922791.60 151.4799 59.9997 32.0000 1.9711 1.9732 400.8254 401.3589 0.0835 -1.0000 -1.0000 5941516 1599922791.70 151.4799 59.9997 32.0000 1.9713 1.9734 400.8686 401.4024 0.0836 -1.0000 -1.0000 5941625 1599922791.80 151.4856 59.9997 32.0000 1.9721 1.9743 400.8804 401.4147 0.0836 -1.0000 -1.0000 5941688 1599922791.90 151.4924 59.9997 32.0000 1.9716 1.9737 400.9035 401.4372 0.0835 -1.0000 -1.0000 5941750 1599922792.00 151.4924 59.9997 32.0000 1.9713 1.9734 400.9072 401.4411 0.0835 -1.0000 -1.0000 5941813 1599922792.10 151.4924 59.9997 32.0000 1.9713 1.9734 400.9913 401.5259 0.0837 -1.0000 -1.0000 5941875 1599922792.20 151.4924 59.9997 32.0000 1.9722 1.9743 400.8723 401.4061 0.0835 -1.0000 -1.0000 5942609 1599922792.30 151.4924 59.9997 32.0000 1.9713 1.9735 400.9262 401.4604 0.0836 -1.0000 -1.0000 5942672 1599922792.40 151.4476 59.9997 32.0000 1.9715 1.9737 400.8700 401.4037 0.0836 -1.0000 -1.0000 5942734 1599922792.50 151.4476 59.9997 32.0000 1.9713 1.9735 400.8856 401.4201 0.0836 -1.0000 -1.0000 5942797 1599922792.60 151.4476 59.9997 32.0000 1.9714 1.9735 400.8450 401.3782 0.0834 -1.0000 -1.0000 5942891 1599922792.70 151.4476 59.9997 32.0000 1.9711 1.9732 400.8350 401.3680 0.0834 -1.0000 -1.0000 5942953 1599922792.80 151.4476 59.9997 32.0000 1.9711 1.9733 400.8519 401.3856 0.0835 -1.0000 -1.0000 5943031 1599922792.90 151.4476 59.9997 32.0000 1.9718 1.9739 400.8819 401.4149 0.0834 -1.0000 -1.0000 5943094 1599922793.00 151.4476 59.9997 32.0000 1.9708 1.9730 400.8512 401.3853 0.0836 -1.0000 -1.0000 5943156 1599922793.10 151.4477 59.9997 32.0000 1.9713 1.9735 400.9385 401.4729 0.0836 -1.0000 -1.0000 5943219 1599922793.20 151.4477 59.9997 32.0000 1.9714 1.9735 400.8375 401.3720 0.0837 -1.0000 -1.0000 5943359 1599922793.30 151.4477 59.9997 32.0000 1.9717 1.9738 400.9358 401.4692 0.0834 -1.0000 -1.0000 5943422 1599922793.40 151.4477 59.9997 32.0000 1.9709 1.9730 400.8591 401.3928 0.0836 -1.0000 -1.0000 5943484 1599922793.50 151.4477 59.9997 32.0000 1.9718 1.9739 400.8495 401.3832 0.0835 -1.0000 -1.0000 5943562 1599922793.60 151.4792 59.9997 32.0000 1.9719 1.9740 400.8688 401.4023 0.0835 -1.0000 -1.0000 5943625 1599922793.70 151.4792 59.9997 32.0000 1.9715 1.9737 400.8110 401.3450 0.0836 -1.0000 -1.0000 5943937 1599922793.80 151.4792 59.9997 32.0000 1.9720 1.9741 400.8626 401.3961 0.0835 -1.0000 -1.0000 5944000 1599922793.90 151.4792 59.9997 32.0000 1.9717 1.9738 400.8327 401.3662 0.0835 -1.0000 -1.0000 5944062 1599922794.00 151.4792 59.9997 32.0000 1.9717 1.9738 400.9031 401.4369 0.0835 -1.0000 -1.0000 5944140 1599922794.10 151.4983 59.9997 32.0000 1.9713 1.9734 400.8470 401.3809 0.0835 -1.0000 -1.0000 5944203 1599922794.20 151.5015 59.9997 32.0000 1.9710 1.9732 400.8134 401.3468 0.0835 -1.0000 -1.0000 5944281 1599922794.30 151.5015 59.9997 32.0000 1.9714 1.9735 400.8709 401.4050 0.0836 -1.0000 -1.0000 5944359 1599922794.40 151.5015 59.9997 32.0000 1.9722 1.9743 400.8894 401.4233 0.0835 -1.0000 -1.0000 5944421 1599922794.50 151.5015 59.9997 32.0000 1.9720 1.9742 400.8922 401.4262 0.0836 -1.0000 -1.0000 5944484 1599922794.60 151.5015 59.9997 32.0000 1.9717 1.9739 400.8880 401.4224 0.0836 -1.0000 -1.0000 5944562 1599922794.70 151.5058 60.0003 32.0000 1.9712 1.9734 400.8143 401.3481 0.0836 -1.0000 -1.0000 5945031 1599922794.80 151.5058 60.0003 32.0000 1.9712 1.9734 400.8200 401.3549 0.0837 -1.0000 -1.0000 5945093 1599922794.90 151.5058 60.0003 32.0000 1.9717 1.9738 400.7576 401.2913 0.0835 -1.0000 -1.0000 5945171 1599922795.00 151.5058 60.0003 32.0000 1.9717 1.9739 400.8458 401.3795 0.0836 -1.0000 -1.0000 5945234 1599922795.10 151.5058 60.0003 32.0000 1.9713 1.9734 400.8694 401.4031 0.0834 -1.0000 -1.0000 5945296 1599922795.20 151.5030 60.0003 32.0000 1.9715 1.9737 400.8609 401.3949 0.0836 -1.0000 -1.0000 5945531 1599922795.30 151.4694 60.0003 32.0000 1.9715 1.9737 400.8635 401.3983 0.0836 -1.0000 -1.0000 5945593 1599922795.40 151.4694 60.0003 32.0000 1.9716 1.9737 400.8913 401.4255 0.0836 -1.0000 -1.0000 5945656 1599922795.50 151.4694 60.0003 32.0000 1.9723 1.9745 400.8089 401.3438 0.0837 -1.0000 -1.0000 5945734 1599922795.60 151.4694 60.0003 32.0000 1.9718 1.9740 400.7961 401.3305 0.0836 -1.0000 -1.0000 5945796 1599922795.70 151.4694 60.0003 32.0000 1.9714 1.9736 400.8535 401.3873 0.0835 -1.0000 -1.0000 5946030 1599922795.80 151.4694 60.0003 32.0000 1.9718 1.9739 400.9492 401.4843 0.0837 -1.0000 -1.0000 5946093 1599922795.90 151.4694 60.0003 32.0000 1.9717 1.9739 400.8331 401.3680 0.0837 -1.0000 -1.0000 5946155 1599922796.00 151.5010 60.0003 32.0000 1.9720 1.9742 400.7958 401.3306 0.0837 -1.0000 -1.0000 5946234 1599922796.10 151.5019 60.0003 32.0000 1.9721 1.9742 400.8322 401.3670 0.0837 -1.0000 -1.0000 5946296 1599922796.20 151.5019 60.0003 32.0000 1.9720 1.9741 400.8069 401.3418 0.0836 -1.0000 -1.0000 5946358 1599922796.30 151.5019 60.0003 32.0000 1.9719 1.9740 400.7303 401.2640 0.0835 -1.0000 -1.0000 5946437 1599922796.40 151.5324 60.0003 32.0000 1.9718 1.9740 400.7806 401.3147 0.0836 -1.0000 -1.0000 5946499 1599922796.50 151.5324 60.0003 32.0000 1.9722 1.9744 400.8426 401.3764 0.0836 -1.0000 -1.0000 5946562 1599922796.60 151.5324 60.0003 32.0000 1.9716 1.9738 400.8819 401.4159 0.0835 -1.0000 -1.0000 5946624 1599922796.70 151.5324 60.0003 32.0000 1.9713 1.9735 400.7577 401.2919 0.0836 -1.0000 -1.0000 5946687 1599922796.80 151.5324 60.0003 32.0000 1.9715 1.9736 400.8100 401.3440 0.0836 -1.0000 -1.0000 5946749 1599922796.90 151.5139 60.0003 32.0000 1.9719 1.9740 400.8833 401.4175 0.0836 -1.0000 -1.0000 5946827 1599922797.00 151.5139 60.0003 32.0000 1.9722 1.9743 400.8700 401.4044 0.0836 -1.0000 -1.0000 5946890 1599922797.10 151.5139 60.0003 32.0000 1.9725 1.9746 400.9394 401.4735 0.0835 -1.0000 -1.0000 5946952 1599922797.20 151.5139 60.0003 32.0000 1.9718 1.9739 400.8006 401.3340 0.0835 -1.0000 -1.0000 5947030 1599922797.30 151.5139 60.0003 32.0000 1.9718 1.9740 400.8505 401.3832 0.0835 -1.0000 -1.0000 5947343 1599922797.40 151.5107 60.0003 32.0000 1.9722 1.9744 400.8256 401.3595 0.0835 -1.0000 -1.0000 5947405 1599922797.50 151.5085 60.0003 32.0000 1.9719 1.9740 400.9385 401.4726 0.0836 -1.0000 -1.0000 5947483 1599922797.60 151.5085 60.0003 32.0000 1.9726 1.9748 400.8729 401.4067 0.0835 -1.0000 -1.0000 5947546 1599922797.70 151.5085 60.0003 32.0000 1.9715 1.9737 400.9174 401.4508 0.0834 -1.0000 -1.0000 5947624 1599922797.80 151.5085 60.0003 32.0000 1.9715 1.9736 400.8732 401.4066 0.0835 -1.0000 -1.0000 5948405 1599922797.90 151.5085 60.0003 32.0000 1.9714 1.9735 400.9227 401.4563 0.0835 -1.0000 -1.0000 5948467 1599922798.00 151.5053 60.0003 32.0000 1.9723 1.9744 400.8853 401.4190 0.0836 -1.0000 -1.0000 5948530 1599922798.10 151.4980 60.0003 32.0000 1.9715 1.9737 400.8528 401.3873 0.0836 -1.0000 -1.0000 5948592 1599922798.20 151.4980 60.0003 32.0000 1.9714 1.9736 400.8164 401.3505 0.0836 -1.0000 -1.0000 5948655 1599922798.30 151.4980 60.0003 32.0000 1.9716 1.9737 400.8508 401.3852 0.0836 -1.0000 -1.0000 5948733 1599922798.40 151.4980 60.0003 32.0000 1.9718 1.9740 400.8423 401.3768 0.0836 -1.0000 -1.0000 5948795 1599922798.50 151.4980 60.0003 32.0000 1.9718 1.9740 400.8424 401.3767 0.0836 -1.0000 -1.0000 5948858 1599922798.60 151.4996 60.0003 32.0000 1.9717 1.9739 400.9060 401.4404 0.0836 -1.0000 -1.0000 5948936 1599922798.70 151.4996 60.0003 32.0000 1.9716 1.9738 400.9682 401.5019 0.0835 -1.0000 -1.0000 5948999 1599922798.80 151.4996 60.0003 32.0000 1.9712 1.9734 400.7832 401.3180 0.0837 -1.0000 -1.0000 5949061 1599922798.90 151.4996 60.0003 32.0000 1.9710 1.9731 400.8554 401.3893 0.0835 -1.0000 -1.0000 5949124 1599922799.00 151.4996 60.0003 32.0000 1.9713 1.9735 400.8109 401.3445 0.0835 -1.0000 -1.0000 5949186 1599922799.10 151.4981 60.0006 32.0000 1.9714 1.9735 400.8420 401.3750 0.0835 -1.0000 -1.0000 5949248 1599922799.20 151.4977 60.0007 32.0000 1.9711 1.9733 400.8122 401.3469 0.0837 -1.0000 -1.0000 5949327 1599922799.30 151.4977 60.0007 32.0000 1.9708 1.9730 400.9304 401.4631 0.0834 -1.0000 -1.0000 5949389 1599922799.40 151.4977 60.0007 32.0000 1.9715 1.9736 400.8762 401.4097 0.0835 -1.0000 -1.0000 5949452 1599922799.50 151.4977 60.0007 32.0000 1.9717 1.9738 400.8379 401.3721 0.0837 -1.0000 -1.0000 5949530 1599922799.60 151.4977 60.0007 32.0000 1.9713 1.9735 400.8597 401.3939 0.0837 -1.0000 -1.0000 5949592 1599922799.70 151.4977 60.0007 32.0000 1.9712 1.9734 400.8358 401.3709 0.0837 -1.0000 -1.0000 5949655 1599922799.80 151.4977 60.0007 32.0000 1.9710 1.9732 400.7900 401.3248 0.0837 -1.0000 -1.0000 5950061 1599922799.90 151.4977 60.0007 32.0000 1.9719 1.9740 400.8368 401.3705 0.0836 -1.0000 -1.0000 5950123 1599922800.00 151.4977 60.0007 32.0000 1.9718 1.9740 400.8730 401.4079 0.0837 -1.0000 -1.0000 5950186 1599922800.10 151.4977 60.0007 32.0000 1.9712 1.9734 400.9021 401.4365 0.0836 -1.0000 -1.0000 5950248 1599922800.20 151.4977 60.0007 32.0000 1.9711 1.9733 400.8281 401.3623 0.0836 -1.0000 -1.0000 5950311 1599922800.30 151.4895 60.0007 32.0000 1.9714 1.9736 400.8696 401.4038 0.0836 -1.0000 -1.0000 5950389 1599922800.40 151.4895 60.0007 32.0000 1.9714 1.9735 400.8515 401.3857 0.0836 -1.0000 -1.0000 5950811 1599922800.50 151.4895 60.0007 32.0000 1.9716 1.9737 400.8164 401.3510 0.0837 -1.0000 -1.0000 5950873 1599922800.60 151.4895 60.0007 32.0000 1.9719 1.9741 400.8616 401.3971 0.0838 -1.0000 -1.0000 5950951 1599922800.70 151.4895 60.0007 32.0000 1.9716 1.9738 400.8579 401.3913 0.0835 -1.0000 -1.0000 5951014 1599922800.80 151.4895 60.0007 32.0000 1.9711 1.9733 400.8920 401.4257 0.0835 -1.0000 -1.0000 5951076 1599922800.90 151.4895 60.0007 32.0000 1.9719 1.9741 400.8798 401.4137 0.0836 -1.0000 -1.0000 5951154 1599922801.00 151.4895 60.0007 32.0000 1.9718 1.9740 400.8483 401.3831 0.0836 -1.0000 -1.0000 5951217 1599922801.10 151.4895 60.0007 32.0000 1.9716 1.9737 400.8868 401.4207 0.0835 -1.0000 -1.0000 5951279 1599922801.20 151.4895 60.0007 32.0000 1.9714 1.9736 400.8605 401.3945 0.0836 -1.0000 -1.0000 5951357 1599922801.30 151.4895 60.0007 32.0000 1.9714 1.9735 400.8510 401.3843 0.0835 -1.0000 -1.0000 5951420 1599922801.40 151.5248 60.0007 32.0000 1.9712 1.9734 400.8229 401.3567 0.0835 -1.0000 -1.0000 5951639 1599922801.50 151.5135 60.0007 32.0000 1.9713 1.9735 400.8435 401.3772 0.0835 -1.0000 -1.0000 5951717 1599922801.60 151.4825 60.0007 32.0000 1.9717 1.9739 400.8316 401.3654 0.0835 -1.0000 -1.0000 5951779 1599922801.70 151.4825 60.0007 32.0000 1.9715 1.9737 400.9290 401.4637 0.0837 -1.0000 -1.0000 5951842 1599922801.80 151.4825 60.0007 32.0000 1.9713 1.9735 400.8124 401.3465 0.0835 -1.0000 -1.0000 5951904 1599922801.90 151.4955 60.0007 32.0000 1.9707 1.9728 400.8573 401.3911 0.0836 -1.0000 -1.0000 5951967 1599922802.00 151.5028 60.0007 32.0000 1.9714 1.9736 400.8993 401.4347 0.0837 -1.0000 -1.0000 5952045 1599922802.10 151.5028 60.0007 32.0000 1.9712 1.9734 400.8293 401.3640 0.0837 -1.0000 -1.0000 5952107 1599922802.20 151.5028 60.0007 32.0000 1.9714 1.9735 400.8707 401.4053 0.0836 -1.0000 -1.0000 5952170 1599922802.30 151.5028 60.0007 32.0000 1.9714 1.9735 400.8807 401.4148 0.0836 -1.0000 -1.0000 5952248 1599922802.40 151.5028 60.0007 32.0000 1.9710 1.9731 400.7560 401.2902 0.0836 -1.0000 -1.0000 5952310 1599922802.50 151.4842 60.0007 32.0000 1.9709 1.9730 400.8802 401.4146 0.0836 -1.0000 -1.0000 5952373 1599922802.60 151.4842 60.0007 32.0000 1.9718 1.9739 400.8200 401.3540 0.0836 -1.0000 -1.0000 5952451 1599922802.70 151.4842 60.0007 32.0000 1.9717 1.9739 400.9039 401.4378 0.0836 -1.0000 -1.0000 5952513 1599922802.80 151.4842 60.0007 32.0000 1.9713 1.9735 400.7695 401.3051 0.0837 -1.0000 -1.0000 5952576 1599922802.90 151.4842 60.0007 32.0000 1.9715 1.9737 400.8273 401.3617 0.0837 -1.0000 -1.0000 5952638 1599922803.00 151.4906 60.0007 32.0000 1.9716 1.9738 400.9021 401.4352 0.0835 -1.0000 -1.0000 5952701 1599922803.10 151.4906 60.0007 32.0000 1.9717 1.9738 400.9867 401.5208 0.0836 -1.0000 -1.0000 5952763 1599922803.20 151.4906 60.0007 32.0000 1.9715 1.9737 400.8839 401.4179 0.0835 -1.0000 -1.0000 5952841 1599922803.30 151.4906 60.0007 32.0000 1.9716 1.9737 400.9360 401.4702 0.0836 -1.0000 -1.0000 5952904 1599922803.40 151.4906 60.0007 32.0000 1.9714 1.9736 400.8475 401.3817 0.0836 -1.0000 -1.0000 5953388 1599922803.50 151.4906 60.0007 32.0000 1.9710 1.9732 400.8622 401.3966 0.0836 -1.0000 -1.0000 5953466 1599922803.60 151.4689 60.0007 32.0000 1.9721 1.9743 400.9355 401.4701 0.0837 -1.0000 -1.0000 5953529 1599922803.70 151.4689 60.0007 32.0000 1.9723 1.9744 400.9357 401.4709 0.0837 -1.0000 -1.0000 5953591 1599922803.80 151.4689 60.0007 32.0000 1.9720 1.9742 400.8862 401.4206 0.0836 -1.0000 -1.0000 5953654 1599922803.90 151.4689 60.0007 32.0000 1.9714 1.9735 400.9223 401.4562 0.0835 -1.0000 -1.0000 5953716 1599922804.00 151.4689 60.0007 32.0000 1.9717 1.9739 400.8304 401.3639 0.0836 -1.0000 -1.0000 5954107 1599922804.10 151.4689 60.0007 32.0000 1.9719 1.9741 400.8749 401.4081 0.0835 -1.0000 -1.0000 5954169 1599922804.20 151.4689 60.0007 32.0000 1.9721 1.9743 400.8608 401.3953 0.0836 -1.0000 -1.0000 5954232 1599922804.30 151.4689 60.0007 32.0000 1.9720 1.9741 400.8802 401.4141 0.0836 -1.0000 -1.0000 5954310 1599922804.40 151.4689 60.0007 32.0000 1.9714 1.9736 400.8404 401.3735 0.0835 -1.0000 -1.0000 5954372 1599922804.50 151.4689 60.0007 32.0000 1.9718 1.9739 400.8385 401.3733 0.0837 -1.0000 -1.0000 5954700 1599922804.60 151.4689 60.0007 32.0000 1.9720 1.9742 400.8015 401.3359 0.0836 -1.0000 -1.0000 5954778 1599922804.70 151.4841 60.0002 32.0000 1.9716 1.9737 400.8836 401.4182 0.0836 -1.0000 -1.0000 5954841 1599922804.80 151.4841 60.0002 32.0000 1.9720 1.9742 400.8353 401.3694 0.0835 -1.0000 -1.0000 5954903 1599922804.90 151.4841 60.0002 32.0000 1.9714 1.9736 400.8668 401.4008 0.0836 -1.0000 -1.0000 5954981 1599922805.00 151.4841 60.0002 32.0000 1.9713 1.9735 400.8524 401.3846 0.0834 -1.0000 -1.0000 5955044 1599922805.10 151.4841 60.0002 32.0000 1.9718 1.9739 400.9099 401.4441 0.0836 -1.0000 -1.0000 5955106 1599922805.20 151.5105 60.0002 32.0000 1.9724 1.9746 400.8658 401.3996 0.0835 -1.0000 -1.0000 5955169 1599922805.30 151.5115 60.0002 32.0000 1.9721 1.9743 400.8429 401.3764 0.0835 -1.0000 -1.0000 5955247 1599922805.40 151.5115 60.0002 32.0000 1.9719 1.9740 400.7766 401.3104 0.0836 -1.0000 -1.0000 5955310 1599922805.50 151.5115 60.0002 32.0000 1.9710 1.9731 400.9116 401.4460 0.0836 -1.0000 -1.0000 5955372 1599922805.60 151.5115 60.0002 32.0000 1.9716 1.9737 400.9230 401.4567 0.0835 -1.0000 -1.0000 5955435 1599922805.70 151.5115 60.0002 32.0000 1.9727 1.9748 400.9261 401.4608 0.0836 -1.0000 -1.0000 5955513 1599922805.80 151.4592 60.0002 32.0000 1.9714 1.9735 400.9088 401.4428 0.0835 -1.0000 -1.0000 5955575 1599922805.90 151.4592 60.0002 32.0000 1.9714 1.9735 400.9720 401.5057 0.0835 -1.0000 -1.0000 5955638 1599922806.00 151.4592 60.0002 32.0000 1.9709 1.9731 400.9013 401.4350 0.0836 -1.0000 -1.0000 5955872 1599922806.10 151.4592 60.0002 32.0000 1.9718 1.9739 400.8920 401.4260 0.0836 -1.0000 -1.0000 5955934 1599922806.20 151.4592 60.0002 32.0000 1.9719 1.9740 400.8990 401.4335 0.0836 -1.0000 -1.0000 5955997 1599922806.30 151.4883 60.0002 32.0000 1.9724 1.9746 400.9801 401.5140 0.0836 -1.0000 -1.0000 5956075 1599922806.40 151.4913 60.0002 32.0000 1.9718 1.9739 400.9213 401.4553 0.0835 -1.0000 -1.0000 5956137 1599922806.50 151.4913 60.0002 32.0000 1.9716 1.9738 400.9511 401.4843 0.0834 -1.0000 -1.0000 5957075 1599922806.60 151.4913 60.0002 32.0000 1.9716 1.9737 400.9173 401.4514 0.0837 -1.0000 -1.0000 5957168 1599922806.70 151.4913 60.0002 32.0000 1.9719 1.9740 400.9045 401.4395 0.0837 -1.0000 -1.0000 5957231 1599922806.80 151.4913 60.0002 32.0000 1.9714 1.9736 400.8841 401.4188 0.0837 -1.0000 -1.0000 5957293 1599922806.90 151.4913 60.0002 32.0000 1.9713 1.9734 400.8925 401.4267 0.0835 -1.0000 -1.0000 5957356 1599922807.00 151.4913 60.0002 32.0000 1.9710 1.9732 400.7919 401.3267 0.0837 -1.0000 -1.0000 5957418 1599922807.10 151.4913 60.0002 32.0000 1.9715 1.9737 400.8894 401.4231 0.0835 -1.0000 -1.0000 5957481 1599922807.20 151.4913 60.0002 32.0000 1.9715 1.9737 400.8489 401.3833 0.0837 -1.0000 -1.0000 5957559 1599922807.30 151.4913 60.0002 32.0000 1.9719 1.9741 400.9613 401.4966 0.0838 -1.0000 -1.0000 5957622 1599922807.40 151.4866 60.0002 32.0000 1.9720 1.9741 400.8812 401.4161 0.0837 -1.0000 -1.0000 5957731 1599922807.50 151.4842 60.0002 32.0000 1.9720 1.9741 400.8732 401.4073 0.0836 -1.0000 -1.0000 5957809 1599922807.60 151.4842 60.0002 32.0000 1.9724 1.9745 400.8467 401.3804 0.0836 -1.0000 -1.0000 5957871 1599922807.70 151.4842 60.0002 32.0000 1.9717 1.9738 400.8882 401.4229 0.0837 -1.0000 -1.0000 5957934 1599922807.80 151.4842 60.0002 32.0000 1.9723 1.9744 400.9376 401.4719 0.0836 -1.0000 -1.0000 5957996 1599922807.90 151.4842 60.0002 32.0000 1.9722 1.9743 400.9520 401.4866 0.0837 -1.0000 -1.0000 5958059 1599922808.00 151.5934 60.0002 32.0000 1.9721 1.9743 400.8350 401.3686 0.0834 -1.0000 -1.0000 5958137 1599922808.10 151.5934 60.0002 32.0000 1.9718 1.9740 400.8102 401.3455 0.0837 -1.0000 -1.0000 5958309 1599922808.20 151.5934 60.0002 32.0000 1.9723 1.9745 400.8845 401.4184 0.0835 -1.0000 -1.0000 5958371 1599922808.30 151.5934 60.0002 32.0000 1.9725 1.9747 400.9189 401.4523 0.0835 -1.0000 -1.0000 5958449 1599922808.40 151.5934 60.0002 32.0000 1.9730 1.9752 400.9321 401.4665 0.0837 -1.0000 -1.0000 5958512 1599922808.50 151.5407 60.0002 32.0000 1.9729 1.9750 400.9440 401.4785 0.0836 -1.0000 -1.0000 5958574 1599922808.60 151.5407 60.0002 32.0000 1.9723 1.9745 400.9468 401.4808 0.0836 -1.0000 -1.0000 5958777 1599922808.70 151.5407 60.0002 32.0000 1.9714 1.9735 400.8797 401.4141 0.0835 -1.0000 -1.0000 5958840 1599922808.80 151.5407 60.0002 32.0000 1.9719 1.9740 400.8763 401.4098 0.0836 -1.0000 -1.0000 5958902 1599922808.90 151.5407 60.0002 32.0000 1.9718 1.9740 400.8772 401.4108 0.0836 -1.0000 -1.0000 5958981 1599922809.00 151.5382 60.0002 32.0000 1.9714 1.9736 400.8716 401.4047 0.0835 -1.0000 -1.0000 5959043 1599922809.10 151.5222 60.0002 32.0000 1.9719 1.9740 400.8318 401.3651 0.0834 -1.0000 -1.0000 5959809 1599922809.20 151.5222 60.0002 32.0000 1.9719 1.9741 400.8509 401.3851 0.0836 -1.0000 -1.0000 5959887 1599922809.30 151.5222 60.0002 32.0000 1.9717 1.9739 400.8174 401.3512 0.0836 -1.0000 -1.0000 5959949 1599922809.40 151.5222 60.0002 32.0000 1.9721 1.9742 400.9202 401.4540 0.0835 -1.0000 -1.0000