09/12/2020 18:00 Picarro Gas Sampler (SN: 666) 0000023 1599933610.00 151.4969 60.0000 32.0000 1.9733 1.9751 400.8940 401.3357 0.0691 -1.0000 -1.0000 0000086 1599933610.10 151.4969 60.0000 32.0000 1.9741 1.9759 400.8867 401.3279 0.0691 -1.0000 -1.0000 0000148 1599933610.20 151.4969 60.0000 32.0000 1.9731 1.9749 400.9335 401.3761 0.0693 -1.0000 -1.0000 0000226 1599933610.30 151.4969 60.0000 32.0000 1.9738 1.9756 400.8573 401.3000 0.0693 -1.0000 -1.0000 0000445 1599933610.40 151.4965 60.0000 32.0000 1.9729 1.9747 400.8872 401.3288 0.0690 -1.0000 -1.0000 0000508 1599933610.50 151.4644 60.0000 32.0000 1.9739 1.9757 400.8015 401.2425 0.0690 -1.0000 -1.0000 0000570 1599933610.60 151.4644 60.0000 32.0000 1.9738 1.9756 400.9099 401.3518 0.0692 -1.0000 -1.0000 0000648 1599933610.70 151.4644 60.0000 32.0000 1.9738 1.9756 400.8990 401.3411 0.0692 -1.0000 -1.0000 0000711 1599933610.80 151.4644 60.0000 32.0000 1.9732 1.9750 400.9319 401.3740 0.0692 -1.0000 -1.0000 0001507 1599933610.90 151.4644 60.0000 32.0000 1.9729 1.9747 400.8718 401.3137 0.0692 -1.0000 -1.0000 0001586 1599933611.00 151.4931 60.0000 32.0000 1.9738 1.9756 400.8925 401.3349 0.0692 -1.0000 -1.0000 0001648 1599933611.10 151.4931 60.0000 32.0000 1.9734 1.9752 400.9127 401.3544 0.0691 -1.0000 -1.0000 0001711 1599933611.20 151.4931 60.0000 32.0000 1.9740 1.9758 400.8615 401.3029 0.0691 -1.0000 -1.0000 0001789 1599933611.30 151.4931 60.0000 32.0000 1.9743 1.9761 400.8630 401.3046 0.0691 -1.0000 -1.0000 0001851 1599933611.40 151.4931 60.0000 32.0000 1.9734 1.9752 400.8282 401.2695 0.0690 -1.0000 -1.0000 0001929 1599933611.50 151.4931 60.0000 32.0000 1.9736 1.9754 400.8801 401.3221 0.0692 -1.0000 -1.0000 0002007 1599933611.60 151.5237 60.0000 32.0000 1.9738 1.9755 400.8608 401.3017 0.0690 -1.0000 -1.0000 0002070 1599933611.70 151.5237 60.0000 32.0000 1.9740 1.9758 400.9019 401.3440 0.0692 -1.0000 -1.0000 0002148 1599933611.80 151.5237 60.0000 32.0000 1.9735 1.9753 400.9413 401.3839 0.0693 -1.0000 -1.0000 0002210 1599933611.90 151.5237 60.0000 32.0000 1.9738 1.9756 400.9379 401.3807 0.0693 -1.0000 -1.0000 0002273 1599933612.00 151.5237 60.0000 32.0000 1.9733 1.9751 400.9442 401.3858 0.0690 -1.0000 -1.0000 0002351 1599933612.10 151.5223 60.0000 32.0000 1.9738 1.9756 400.8270 401.2683 0.0691 -1.0000 -1.0000 0002413 1599933612.20 151.5219 60.0000 32.0000 1.9738 1.9756 400.9437 401.3851 0.0691 -1.0000 -1.0000 0002476 1599933612.30 151.5219 60.0000 32.0000 1.9737 1.9755 400.8683 401.3102 0.0691 -1.0000 -1.0000 0002538 1599933612.40 151.5219 60.0000 32.0000 1.9741 1.9759 401.0024 401.4431 0.0689 -1.0000 -1.0000 0002601 1599933612.50 151.5219 60.0000 32.0000 1.9737 1.9755 400.9332 401.3733 0.0688 -1.0000 -1.0000 0002663 1599933612.60 151.5219 60.0000 32.0000 1.9741 1.9759 400.9542 401.3956 0.0692 -1.0000 -1.0000 0002742 1599933612.70 151.5219 60.0000 32.0000 1.9735 1.9753 400.8765 401.3171 0.0690 -1.0000 -1.0000 0002804 1599933612.80 151.5219 60.0000 32.0000 1.9740 1.9758 400.8934 401.3340 0.0689 -1.0000 -1.0000 0002898 1599933612.90 151.5219 60.0000 32.0000 1.9743 1.9761 400.8765 401.3175 0.0690 -1.0000 -1.0000 0002976 1599933613.00 151.5219 60.0000 32.0000 1.9740 1.9758 400.8035 401.2439 0.0690 -1.0000 -1.0000 0003038 1599933613.10 151.5219 60.0000 32.0000 1.9735 1.9753 400.8853 401.3267 0.0691 -1.0000 -1.0000 0003101 1599933613.20 151.4731 60.0000 32.0000 1.9730 1.9748 400.9144 401.3559 0.0691 -1.0000 -1.0000 0003163 1599933613.30 151.4731 60.0000 32.0000 1.9736 1.9754 400.9108 401.3515 0.0691 -1.0000 -1.0000 0003398 1599933613.40 151.4731 60.0000 32.0000 1.9738 1.9756 400.9116 401.3541 0.0692 -1.0000 -1.0000 0003460 1599933613.50 151.4731 60.0000 32.0000 1.9738 1.9756 400.9219 401.3634 0.0691 -1.0000 -1.0000 0003538 1599933613.60 151.4731 60.0000 32.0000 1.9742 1.9760 400.8685 401.3096 0.0690 -1.0000 -1.0000 0003601 1599933613.70 151.4731 60.0000 32.0000 1.9739 1.9757 400.8710 401.3131 0.0693 -1.0000 -1.0000 0003663 1599933613.80 151.4725 60.0000 32.0000 1.9744 1.9762 400.8402 401.2816 0.0691 -1.0000 -1.0000 0004163 1599933613.90 151.4725 60.0000 32.0000 1.9733 1.9751 400.8973 401.3386 0.0691 -1.0000 -1.0000 0004226 1599933614.00 151.4725 60.0000 32.0000 1.9737 1.9755 400.8311 401.2729 0.0691 -1.0000 -1.0000 0004288 1599933614.10 151.4725 60.0000 32.0000 1.9736 1.9754 400.8474 401.2887 0.0691 -1.0000 -1.0000 0004351 1599933614.20 151.4725 60.0000 32.0000 1.9737 1.9755 400.9082 401.3498 0.0691 -1.0000 -1.0000 0004413 1599933614.30 151.4622 60.0000 32.0000 1.9736 1.9754 400.9493 401.3919 0.0694 -1.0000 -1.0000 0004647 1599933614.40 151.4621 60.0000 32.0000 1.9732 1.9750 400.9534 401.3957 0.0692 -1.0000 -1.0000 0004710 1599933614.50 151.4621 60.0000 32.0000 1.9739 1.9757 400.9502 401.3922 0.0691 -1.0000 -1.0000 0004772 1599933614.60 151.4621 60.0000 32.0000 1.9735 1.9752 400.8659 401.3075 0.0692 -1.0000 -1.0000 0004850 1599933614.70 151.4621 60.0000 32.0000 1.9739 1.9757 400.8277 401.2686 0.0690 -1.0000 -1.0000 0004913 1599933614.80 151.4626 59.9998 32.0000 1.9743 1.9761 400.9066 401.3485 0.0692 -1.0000 -1.0000 0004975 1599933614.90 151.4637 59.9991 32.0000 1.9743 1.9761 400.9205 401.3620 0.0691 -1.0000 -1.0000 0005178 1599933615.00 151.4637 59.9991 32.0000 1.9734 1.9751 400.8480 401.2896 0.0692 -1.0000 -1.0000 0005241 1599933615.10 151.4637 59.9991 32.0000 1.9736 1.9754 400.9024 401.3447 0.0692 -1.0000 -1.0000 0005303 1599933615.20 151.4637 59.9991 32.0000 1.9740 1.9758 400.8725 401.3146 0.0692 -1.0000 -1.0000 0005366 1599933615.30 151.4637 59.9991 32.0000 1.9742 1.9759 400.9072 401.3492 0.0692 -1.0000 -1.0000 0005444 1599933615.40 151.5407 59.9991 32.0000 1.9738 1.9756 400.8964 401.3383 0.0691 -1.0000 -1.0000 0005663 1599933615.50 151.5550 59.9991 32.0000 1.9745 1.9763 400.8816 401.3230 0.0690 -1.0000 -1.0000 0005741 1599933615.60 151.5550 59.9991 32.0000 1.9742 1.9760 400.8677 401.3084 0.0690 -1.0000 -1.0000 0005803 1599933615.70 151.5550 59.9991 32.0000 1.9741 1.9759 400.9263 401.3682 0.0691 -1.0000 -1.0000 0005881 1599933615.80 151.5550 59.9991 32.0000 1.9739 1.9757 400.8247 401.2658 0.0691 -1.0000 -1.0000 0005944 1599933615.90 151.5203 59.9991 32.0000 1.9737 1.9755 400.9068 401.3484 0.0690 -1.0000 -1.0000 0006163 1599933616.00 151.5017 59.9991 32.0000 1.9741 1.9759 400.8993 401.3399 0.0690 -1.0000 -1.0000 0006241 1599933616.10 151.5017 59.9991 32.0000 1.9739 1.9757 400.8967 401.3387 0.0692 -1.0000 -1.0000 0006303 1599933616.20 151.5017 59.9991 32.0000 1.9741 1.9759 400.8550 401.2969 0.0691 -1.0000 -1.0000 0006366 1599933616.30 151.5017 59.9991 32.0000 1.9744 1.9762 400.8644 401.3056 0.0690 -1.0000 -1.0000 0006444 1599933616.40 151.5017 59.9991 32.0000 1.9737 1.9755 400.9843 401.4261 0.0691 -1.0000 -1.0000 0006506 1599933616.50 151.5100 59.9991 32.0000 1.9736 1.9754 400.8646 401.3063 0.0691 -1.0000 -1.0000 0006569 1599933616.60 151.5100 59.9991 32.0000 1.9740 1.9758 400.9644 401.4062 0.0691 -1.0000 -1.0000 0006631 1599933616.70 151.5100 59.9991 32.0000 1.9738 1.9756 400.8356 401.2768 0.0691 -1.0000 -1.0000 0006694 1599933616.80 151.5100 59.9991 32.0000 1.9739 1.9757 400.8670 401.3089 0.0692 -1.0000 -1.0000 0006756 1599933616.90 151.5100 59.9991 32.0000 1.9746 1.9764 400.8470 401.2880 0.0691 -1.0000 -1.0000 0006897 1599933617.00 151.4727 59.9991 32.0000 1.9744 1.9761 400.9043 401.3462 0.0692 -1.0000 -1.0000 0006959 1599933617.10 151.4608 59.9991 32.0000 1.9733 1.9751 400.8578 401.2998 0.0692 -1.0000 -1.0000 0007022 1599933617.20 151.4608 59.9991 32.0000 1.9741 1.9759 400.8139 401.2557 0.0691 -1.0000 -1.0000 0007100 1599933617.30 151.4608 59.9991 32.0000 1.9726 1.9744 400.8195 401.2613 0.0692 -1.0000 -1.0000 0007162 1599933617.40 151.4608 59.9991 32.0000 1.9735 1.9753 400.8065 401.2485 0.0692 -1.0000 -1.0000 0007959 1599933617.50 151.4608 59.9991 32.0000 1.9736 1.9754 400.8367 401.2790 0.0692 -1.0000 -1.0000 0008037 1599933617.60 151.5545 59.9991 32.0000 1.9738 1.9756 400.8204 401.2617 0.0690 -1.0000 -1.0000 0008100 1599933617.70 151.5545 59.9991 32.0000 1.9737 1.9755 400.8778 401.3188 0.0691 -1.0000 -1.0000 0008178 1599933617.80 151.5545 59.9991 32.0000 1.9738 1.9755 400.9185 401.3582 0.0689 -1.0000 -1.0000 0008240 1599933617.90 151.5545 59.9991 32.0000 1.9738 1.9755 400.8419 401.2839 0.0691 -1.0000 -1.0000 0008303 1599933618.00 151.5545 59.9991 32.0000 1.9737 1.9755 400.8360 401.2775 0.0691 -1.0000 -1.0000 0008365 1599933618.10 151.5545 59.9991 32.0000 1.9735 1.9753 400.7989 401.2406 0.0691 -1.0000 -1.0000 0008428 1599933618.20 151.5545 59.9991 32.0000 1.9738 1.9756 400.8361 401.2767 0.0689 -1.0000 -1.0000 0008490 1599933618.30 151.5545 59.9991 32.0000 1.9738 1.9756 400.8226 401.2642 0.0692 -1.0000 -1.0000 0008568 1599933618.40 151.5545 59.9991 32.0000 1.9736 1.9754 400.8186 401.2602 0.0691 -1.0000 -1.0000 0008646 1599933618.50 151.5545 59.9991 32.0000 1.9733 1.9751 400.8470 401.2883 0.0690 -1.0000 -1.0000 0008709 1599933618.60 151.5545 59.9991 32.0000 1.9735 1.9753 400.8793 401.3200 0.0690 -1.0000 -1.0000 0008771 1599933618.70 151.5005 59.9991 32.0000 1.9734 1.9752 400.8629 401.3042 0.0691 -1.0000 -1.0000 0008834 1599933618.80 151.5005 59.9991 32.0000 1.9733 1.9751 400.8995 401.3418 0.0692 -1.0000 -1.0000 0008928 1599933618.90 151.5005 59.9991 32.0000 1.9736 1.9754 400.8965 401.3383 0.0691 -1.0000 -1.0000 0008990 1599933619.00 151.5005 59.9991 32.0000 1.9738 1.9756 400.8493 401.2904 0.0691 -1.0000 -1.0000 0009053 1599933619.10 151.5005 59.9991 32.0000 1.9734 1.9752 400.8759 401.3169 0.0690 -1.0000 -1.0000 0009131 1599933619.20 151.4544 59.9991 32.0000 1.9741 1.9759 400.8879 401.3306 0.0692 -1.0000 -1.0000 0009193 1599933619.30 151.4467 59.9991 32.0000 1.9734 1.9752 400.8791 401.3204 0.0690 -1.0000 -1.0000 0009256 1599933619.40 151.4467 59.9991 32.0000 1.9734 1.9752 400.7635 401.2040 0.0690 -1.0000 -1.0000 0009318 1599933619.50 151.4467 59.9991 32.0000 1.9731 1.9749 400.9267 401.3679 0.0692 -1.0000 -1.0000 0009427 1599933619.60 151.4467 59.9991 32.0000 1.9729 1.9747 400.8469 401.2893 0.0691 -1.0000 -1.0000 0009490 1599933619.70 151.4470 59.9992 32.0000 1.9732 1.9750 400.7813 401.2221 0.0690 -1.0000 -1.0000 0009552 1599933619.80 151.4705 60.0001 32.0000 1.9735 1.9753 400.9229 401.3644 0.0691 -1.0000 -1.0000 0009615 1599933619.90 151.4705 60.0001 32.0000 1.9733 1.9751 400.8020 401.2433 0.0691 -1.0000 -1.0000 0009693 1599933620.00 151.4705 60.0001 32.0000 1.9734 1.9752 400.8872 401.3280 0.0690 -1.0000 -1.0000 0009927 1599933620.10 151.4705 60.0001 32.0000 1.9736 1.9754 400.8426 401.2835 0.0690 -1.0000 -1.0000 0009990 1599933620.20 151.4705 60.0001 32.0000 1.9732 1.9750 400.8858 401.3275 0.0691 -1.0000 -1.0000 0010052 1599933620.30 151.4902 60.0001 32.0000 1.9735 1.9753 400.8157 401.2571 0.0691 -1.0000 -1.0000 0010130 1599933620.40 151.5017 60.0001 32.0000 1.9735 1.9753 400.8936 401.3351 0.0691 -1.0000 -1.0000 0010193 1599933620.50 151.5017 60.0001 32.0000 1.9740 1.9758 400.9231 401.3644 0.0691 -1.0000 -1.0000 0010662 1599933620.60 151.5017 60.0001 32.0000 1.9735 1.9753 400.8859 401.3279 0.0691 -1.0000 -1.0000 0010740 1599933620.70 151.5017 60.0001 32.0000 1.9732 1.9750 400.8785 401.3196 0.0690 -1.0000 -1.0000 0010802 1599933620.80 151.5017 60.0001 32.0000 1.9738 1.9756 400.8053 401.2472 0.0692 -1.0000 -1.0000 0010865 1599933620.90 151.5189 60.0001 32.0000 1.9741 1.9759 400.8169 401.2579 0.0690 -1.0000 -1.0000 0010927 1599933621.00 151.5189 60.0001 32.0000 1.9740 1.9758 400.8337 401.2755 0.0692 -1.0000 -1.0000 0011161 1599933621.10 151.5189 60.0001 32.0000 1.9732 1.9750 400.8619 401.3043 0.0692 -1.0000 -1.0000 0011224 1599933621.20 151.5189 60.0001 32.0000 1.9738 1.9756 400.8035 401.2450 0.0691 -1.0000 -1.0000 0011302 1599933621.30 151.5189 60.0001 32.0000 1.9738 1.9755 400.9032 401.3449 0.0691 -1.0000 -1.0000 0011364 1599933621.40 151.5189 60.0001 32.0000 1.9735 1.9753 400.8657 401.3076 0.0692 -1.0000 -1.0000 0011427 1599933621.50 151.5189 60.0001 32.0000 1.9737 1.9755 400.8549 401.2965 0.0691 -1.0000 -1.0000 0011911 1599933621.60 151.5189 60.0001 32.0000 1.9731 1.9749 400.8319 401.2728 0.0690 -1.0000 -1.0000 0011974 1599933621.70 151.5189 60.0001 32.0000 1.9737 1.9755 400.9063 401.3482 0.0691 -1.0000 -1.0000 0012052 1599933621.80 151.5189 60.0001 32.0000 1.9728 1.9746 400.8349 401.2758 0.0690 -1.0000 -1.0000 0012114 1599933621.90 151.5189 60.0001 32.0000 1.9736 1.9754 400.8564 401.2977 0.0691 -1.0000 -1.0000 0012177 1599933622.00 151.4399 60.0001 32.0000 1.9737 1.9755 400.9524 401.3936 0.0690 -1.0000 -1.0000 0012255 1599933622.10 151.4493 60.0001 32.0000 1.9740 1.9758 400.8545 401.2955 0.0691 -1.0000 -1.0000 0012317 1599933622.20 151.4952 60.0001 32.0000 1.9730 1.9748 400.8288 401.2701 0.0691 -1.0000 -1.0000 0012380 1599933622.30 151.4952 60.0001 32.0000 1.9735 1.9753 400.8083 401.2496 0.0691 -1.0000 -1.0000 0012442 1599933622.40 151.4952 60.0001 32.0000 1.9735 1.9753 400.9633 401.4049 0.0691 -1.0000 -1.0000 0012505 1599933622.50 151.5196 60.0001 32.0000 1.9734 1.9752 400.8741 401.3159 0.0691 -1.0000 -1.0000 0012692 1599933622.60 151.5196 60.0001 32.0000 1.9741 1.9759 400.8986 401.3403 0.0691 -1.0000 -1.0000 0012770 1599933622.70 151.5196 60.0001 32.0000 1.9735 1.9753 400.8998 401.3408 0.0690 -1.0000 -1.0000 0012833 1599933622.80 151.5196 60.0001 32.0000 1.9741 1.9758 400.9729 401.4153 0.0691 -1.0000 -1.0000 0012895 1599933622.90 151.5196 60.0001 32.0000 1.9740 1.9758 400.9111 401.3517 0.0690 -1.0000 -1.0000 0012958 1599933623.00 151.5230 60.0001 32.0000 1.9736 1.9754 400.8074 401.2491 0.0691 -1.0000 -1.0000 0013020 1599933623.10 151.5293 60.0001 32.0000 1.9736 1.9754 400.8178 401.2593 0.0691 -1.0000 -1.0000 0013145 1599933623.20 151.5293 60.0001 32.0000 1.9739 1.9757 400.8623 401.3042 0.0692 -1.0000 -1.0000 0013223 1599933623.30 151.5293 60.0001 32.0000 1.9737 1.9755 400.9209 401.3624 0.0690 -1.0000 -1.0000 0013286 1599933623.40 151.5293 60.0001 32.0000 1.9741 1.9759 400.9667 401.4080 0.0691 -1.0000 -1.0000 0013348 1599933623.50 151.5293 60.0001 32.0000 1.9744 1.9762 400.9124 401.3540 0.0691 -1.0000 -1.0000 0013427 1599933623.60 151.5594 60.0001 32.0000 1.9740 1.9758 400.9035 401.3454 0.0692 -1.0000 -1.0000 0013645 1599933623.70 151.5594 60.0001 32.0000 1.9743 1.9761 400.8631 401.3044 0.0690 -1.0000 -1.0000 0013723 1599933623.80 151.5594 60.0001 32.0000 1.9742 1.9760 400.9357 401.3769 0.0691 -1.0000 -1.0000 0013786 1599933623.90 151.5594 60.0001 32.0000 1.9745 1.9762 400.9657 401.4071 0.0691 -1.0000 -1.0000 0013848 1599933624.00 151.5594 60.0001 32.0000 1.9739 1.9757 400.9181 401.3593 0.0690 -1.0000 -1.0000 0013926 1599933624.10 151.5409 60.0001 32.0000 1.9738 1.9756 400.8663 401.3069 0.0690 -1.0000 -1.0000 0014661 1599933624.20 151.4976 60.0001 32.0000 1.9737 1.9754 400.9610 401.4021 0.0690 -1.0000 -1.0000 0014723 1599933624.30 151.4976 60.0001 32.0000 1.9736 1.9754 400.9027 401.3439 0.0691 -1.0000 -1.0000 0014786 1599933624.40 151.4976 60.0001 32.0000 1.9738 1.9756 400.8707 401.3119 0.0690 -1.0000 -1.0000 0014848 1599933624.50 151.4976 60.0001 32.0000 1.9736 1.9753 400.8598 401.3015 0.0691 -1.0000 -1.0000 0014911 1599933624.60 151.4976 60.0001 32.0000 1.9741 1.9759 400.8703 401.3117 0.0691 -1.0000 -1.0000 0014989 1599933624.70 151.4976 60.0001 32.0000 1.9732 1.9750 400.8438 401.2840 0.0688 -1.0000 -1.0000 0015051 1599933624.80 151.4976 60.0001 32.0000 1.9734 1.9751 400.8104 401.2514 0.0691 -1.0000 -1.0000 0015114 1599933624.90 151.4976 60.0001 32.0000 1.9734 1.9752 400.8692 401.3106 0.0691 -1.0000 -1.0000 0015192 1599933625.00 151.4976 60.0001 32.0000 1.9736 1.9754 400.8829 401.3242 0.0691 -1.0000 -1.0000 0015254 1599933625.10 151.4976 60.0001 32.0000 1.9735 1.9753 400.9055 401.3468 0.0691 -1.0000 -1.0000 0015426 1599933625.20 151.4868 60.0003 32.0000 1.9729 1.9747 400.8829 401.3245 0.0691 -1.0000 -1.0000 0015504 1599933625.30 151.4868 60.0003 32.0000 1.9735 1.9753 400.9141 401.3560 0.0691 -1.0000 -1.0000 0015567 1599933625.40 151.4868 60.0003 32.0000 1.9739 1.9757 400.8677 401.3081 0.0690 -1.0000 -1.0000 0015629 1599933625.50 151.4868 60.0003 32.0000 1.9735 1.9752 400.8954 401.3371 0.0691 -1.0000 -1.0000 0015707 1599933625.60 151.4868 60.0003 32.0000 1.9738 1.9756 400.9149 401.3564 0.0691 -1.0000 -1.0000 0016332 1599933625.70 151.4876 60.0003 32.0000 1.9734 1.9752 400.9028 401.3444 0.0691 -1.0000 -1.0000 0016410 1599933625.80 151.5037 60.0003 32.0000 1.9731 1.9749 400.8430 401.2846 0.0691 -1.0000 -1.0000 0016473 1599933625.90 151.5037 60.0003 32.0000 1.9735 1.9753 400.9302 401.3708 0.0690 -1.0000 -1.0000 0016535 1599933626.00 151.5124 60.0003 32.0000 1.9735 1.9753 400.9355 401.3772 0.0691 -1.0000 -1.0000 0016598 1599933626.10 151.5124 60.0003 32.0000 1.9736 1.9754 400.9557 401.3976 0.0691 -1.0000 -1.0000 0016660 1599933626.20 151.5124 60.0003 32.0000 1.9734 1.9752 400.9127 401.3532 0.0690 -1.0000 -1.0000 0016723 1599933626.30 151.5124 60.0003 32.0000 1.9732 1.9749 400.7999 401.2412 0.0691 -1.0000 -1.0000 0016801 1599933626.40 151.5124 60.0003 32.0000 1.9737 1.9755 400.9110 401.3523 0.0690 -1.0000 -1.0000 0016863 1599933626.50 151.5124 60.0003 32.0000 1.9731 1.9749 400.9612 401.4019 0.0690 -1.0000 -1.0000 0016926 1599933626.60 151.5124 60.0003 32.0000 1.9736 1.9754 400.8932 401.3335 0.0688 -1.0000 -1.0000 0017004 1599933626.70 151.5124 60.0003 32.0000 1.9739 1.9757 400.8128 401.2526 0.0689 -1.0000 -1.0000 0017066 1599933626.80 151.5124 60.0003 32.0000 1.9736 1.9754 400.9319 401.3726 0.0689 -1.0000 -1.0000 0017129 1599933626.90 151.5238 60.0003 33.0000 1.9741 1.9759 400.9269 401.3677 0.0690 -1.0000 -1.0000 0017191 1599933627.00 151.5238 60.0003 33.0000 1.9734 1.9752 400.9346 401.3772 0.0692 -1.0000 -1.0000 0017254 1599933627.10 151.5238 60.0003 33.0000 1.9745 1.9763 400.8660 401.3077 0.0691 -1.0000 -1.0000 0017332 1599933627.20 151.5238 60.0003 33.0000 1.9740 1.9758 400.8971 401.3384 0.0690 -1.0000 -1.0000 0017394 1599933627.30 151.5238 60.0003 33.0000 1.9737 1.9755 400.8872 401.3285 0.0691 -1.0000 -1.0000 0017457 1599933627.40 151.5238 60.0003 33.0000 1.9733 1.9751 400.8906 401.3321 0.0690 -1.0000 -1.0000 0017519 1599933627.50 151.5238 60.0003 33.0000 1.9736 1.9754 400.9519 401.3927 0.0690 -1.0000 -1.0000 0017597 1599933627.60 151.5238 60.0003 33.0000 1.9736 1.9753 400.8688 401.3090 0.0689 -1.0000 -1.0000 0017660 1599933627.70 151.5238 60.0003 33.0000 1.9741 1.9759 400.9064 401.3475 0.0690 -1.0000 -1.0000 0018253 1599933627.80 151.5238 60.0003 33.0000 1.9740 1.9758 400.8500 401.2915 0.0691 -1.0000 -1.0000 0018347 1599933627.90 151.5649 60.0003 33.0000 1.9737 1.9755 400.8309 401.2717 0.0690 -1.0000 -1.0000 0018410 1599933628.00 151.5825 60.0003 33.0000 1.9740 1.9758 400.8567 401.2982 0.0691 -1.0000 -1.0000 0018472 1599933628.10 151.5825 60.0003 33.0000 1.9739 1.9757 400.9791 401.4212 0.0692 -1.0000 -1.0000 0018535 1599933628.20 151.5825 60.0003 33.0000 1.9742 1.9759 400.8861 401.3280 0.0691 -1.0000 -1.0000 0018597 1599933628.30 151.5825 60.0003 33.0000 1.9748 1.9766 400.9055 401.3464 0.0690 -1.0000 -1.0000 0018675 1599933628.40 151.5825 60.0003 33.0000 1.9754 1.9772 400.9703 401.4116 0.0690 -1.0000 -1.0000 0018738 1599933628.50 151.6325 60.0003 33.0000 1.9741 1.9759 400.9838 401.4246 0.0690 -1.0000 -1.0000 0018800 1599933628.60 151.6325 60.0003 33.0000 1.9743 1.9761 400.9198 401.3605 0.0689 -1.0000 -1.0000 0018878 1599933628.70 151.6325 60.0003 33.0000 1.9748 1.9766 400.9689 401.4096 0.0689 -1.0000 -1.0000 0019160 1599933628.80 151.6325 60.0003 33.0000 1.9740 1.9758 400.9994 401.4402 0.0690 -1.0000 -1.0000 0019222 1599933628.90 151.6325 60.0003 33.0000 1.9748 1.9765 400.9132 401.3552 0.0691 -1.0000 -1.0000 0019300 1599933629.00 151.6419 60.0003 33.0000 1.9741 1.9758 400.9744 401.4156 0.0690 -1.0000 -1.0000 0019347 1599933629.10 151.6798 60.0003 33.0000 1.9750 1.9767 400.9960 401.4373 0.0690 -1.0000 -1.0000 0019425 1599933629.20 151.6798 60.0003 33.0000 1.9744 1.9761 400.9935 401.4345 0.0690 -1.0000 -1.0000 0019659 1599933629.30 151.6798 60.0003 33.0000 1.9748 1.9766 400.9314 401.3717 0.0689 -1.0000 -1.0000 0019722 1599933629.40 151.6798 60.0003 33.0000 1.9745 1.9763 400.9719 401.4112 0.0688 -1.0000 -1.0000 0019784 1599933629.50 151.6798 60.0003 33.0000 1.9744 1.9762 400.9519 401.3928 0.0690 -1.0000 -1.0000 0019863 1599933629.60 151.6798 60.0003 33.0000 1.9755 1.9773 400.9811 401.4222 0.0690 -1.0000 -1.0000 0019925 1599933629.70 151.6805 60.0002 33.0000 1.9749 1.9767 400.9964 401.4371 0.0690 -1.0000 -1.0000 0020175 1599933629.80 151.6836 59.9997 33.0000 1.9749 1.9767 400.9663 401.4074 0.0689 -1.0000 -1.0000 0020237 1599933629.90 151.6836 59.9997 33.0000 1.9752 1.9769 401.0136 401.4535 0.0688 -1.0000 -1.0000 0020300 1599933630.00 151.6836 59.9997 33.0000 1.9749 1.9767 400.9064 401.3471 0.0690 -1.0000 -1.0000 0020378 1599933630.10 151.6836 59.9997 33.0000 1.9756 1.9774 401.0272 401.4684 0.0690 -1.0000 -1.0000 0020440 1599933630.20 151.6836 59.9997 33.0000 1.9750 1.9768 401.0523 401.4934 0.0690 -1.0000 -1.0000 0020675 1599933630.30 151.7748 59.9997 33.0000 1.9745 1.9763 401.0081 401.4484 0.0689 -1.0000 -1.0000 0020753 1599933630.40 151.7748 59.9997 33.0000 1.9749 1.9767 401.0082 401.4486 0.0689 -1.0000 -1.0000 0020815 1599933630.50 151.7748 59.9997 33.0000 1.9734 1.9752 400.8757 401.3166 0.0689 -1.0000 -1.0000 0020878 1599933630.60 151.7748 59.9997 33.0000 1.7699 1.7715 370.4176 370.8228 0.0680 -1.0000 -1.0000 0020940 1599933630.70 151.7748 59.9997 33.0000 0.9608 0.9616 202.6631 202.8770 0.0649 -1.0000 -1.0000 0021003 1599933630.80 151.6877 59.9997 33.0000 0.2943 0.2946 64.9039 64.9689 0.0623 -1.0000 -1.0000 0021065 1599933630.90 151.5934 59.9997 33.0000 0.1426 0.1427 33.3814 33.4143 0.0619 -1.0000 -1.0000 0021143 1599933631.00 151.5934 59.9997 33.0000 0.2224 0.2226 49.8548 49.9041 0.0621 -1.0000 -1.0000 0021206 1599933631.10 151.5934 59.9997 33.0000 0.3465 0.3468 73.6453 73.7187 0.0626 -1.0000 -1.0000 0021268 1599933631.20 151.5934 59.9997 33.0000 0.4501 0.4505 94.4599 94.5548 0.0631 -1.0000 -1.0000 0021347 1599933631.30 151.5934 59.9997 33.0000 0.5449 0.5454 112.7010 112.8147 0.0634 -1.0000 -1.0000 0021409 1599933631.40 151.7618 59.9997 33.0000 0.6239 0.6244 128.5309 128.6612 0.0636 -1.0000 -1.0000 0021472 1599933631.50 151.7618 59.9997 33.0000 0.6916 0.6921 141.9076 142.0519 0.0639 -1.0000 -1.0000 0021534 1599933631.60 151.7618 59.9997 33.0000 0.7463 0.7469 152.3619 152.5177 0.0642 -1.0000 -1.0000 0021596 1599933631.70 151.7618 59.9997 33.0000 0.7872 0.7878 160.5636 160.7281 0.0643 -1.0000 -1.0000 0021675 1599933631.80 151.7618 59.9997 33.0000 0.8214 0.8221 167.3877 167.5597 0.0645 -1.0000 -1.0000 0022003 1599933631.90 151.7716 59.9997 33.0000 0.8488 0.8496 172.4978 172.6751 0.0645 -1.0000 -1.0000 0022065 1599933632.00 151.7741 59.9997 33.0000 0.8705 0.8713 176.7476 176.9293 0.0645 -1.0000 -1.0000 0022128 1599933632.10 151.7741 59.9997 33.0000 0.8871 0.8879 180.1707 180.3565 0.0647 -1.0000 -1.0000 0022190 1599933632.20 151.7741 59.9997 33.0000 0.8987 0.8995 182.7282 182.9164 0.0646 -1.0000 -1.0000 0022253 1599933632.30 151.7741 59.9997 33.0000 0.9088 0.9096 184.6619 184.8524 0.0648 -1.0000 -1.0000 0022456 1599933632.40 151.7741 59.9997 33.0000 0.9140 0.9148 186.1628 186.3551 0.0648 -1.0000 -1.0000 0022518 1599933632.50 151.7880 59.9997 33.0000 0.9155 0.9163 187.4108 187.6045 0.0648 -1.0000 -1.0000 0022581 1599933632.60 151.7880 59.9997 33.0000 0.9195 0.9202 188.4688 188.6634 0.0648 -1.0000 -1.0000 0022643 1599933632.70 151.7880 59.9997 33.0000 0.9233 0.9241 189.3200 189.5152 0.0647 -1.0000 -1.0000 0022706 1599933632.80 151.7880 59.9997 33.0000 0.9259 0.9267 189.9250 190.1213 0.0649 -1.0000 -1.0000 0022940 1599933632.90 151.7880 59.9997 33.0000 0.9278 0.9286 190.3470 190.5438 0.0648 -1.0000 -1.0000 0023002 1599933633.00 151.7880 59.9997 33.0000 0.9295 0.9303 190.6165 190.8134 0.0648 -1.0000 -1.0000 0023065 1599933633.10 151.7051 59.9997 32.0000 0.9306 0.9314 190.8347 191.0318 0.0648 -1.0000 -1.0000 0023127 1599933633.20 151.7051 59.9997 32.0000 0.9308 0.9316 191.0367 191.2342 0.0649 -1.0000 -1.0000 0023206 1599933633.30 151.7051 59.9997 32.0000 0.9313 0.9321 191.0470 191.2445 0.0648 -1.0000 -1.0000 0023690 1599933633.40 151.7051 59.9997 32.0000 0.9311 0.9319 190.9796 191.1770 0.0649 -1.0000 -1.0000 0023752 1599933633.50 151.7051 59.9997 32.0000 0.9308 0.9316 191.0166 191.2139 0.0649 -1.0000 -1.0000 0023815 1599933633.60 151.6659 59.9997 32.0000 0.9312 0.9320 191.0507 191.2487 0.0649 -1.0000 -1.0000 0023877 1599933633.70 151.5959 59.9997 32.0000 0.9311 0.9319 191.0736 191.2708 0.0648 -1.0000 -1.0000 0023955 1599933633.80 151.5959 59.9997 32.0000 0.9305 0.9313 191.0586 191.2562 0.0649 -1.0000 -1.0000 0024190 1599933633.90 151.5959 59.9997 32.0000 0.9302 0.9310 190.9853 191.1830 0.0649 -1.0000 -1.0000 0024252 1599933634.00 151.5959 59.9997 32.0000 0.9300 0.9308 190.8926 191.0898 0.0648 -1.0000 -1.0000 0024315 1599933634.10 151.5959 59.9997 32.0000 0.9299 0.9307 190.8945 191.0920 0.0649 -1.0000 -1.0000 0024377 1599933634.20 151.5959 59.9997 32.0000 0.9296 0.9304 190.9147 191.1122 0.0649 -1.0000 -1.0000 0024440 1599933634.30 151.5642 59.9997 32.0000 0.9295 0.9303 190.8508 191.0485 0.0650 -1.0000 -1.0000 0024689 1599933634.40 151.5642 59.9997 32.0000 0.9291 0.9299 190.7686 190.9658 0.0649 -1.0000 -1.0000 0024752 1599933634.50 151.5642 59.9997 32.0000 0.9293 0.9301 190.7057 190.9033 0.0650 -1.0000 -1.0000 0024830 1599933634.60 151.5642 59.9997 32.0000 0.9281 0.9289 190.6033 190.8005 0.0649 -1.0000 -1.0000 0024893 1599933634.70 151.5642 59.9997 32.0000 0.9290 0.9298 190.6294 190.8269 0.0649 -1.0000 -1.0000 0024955 1599933634.80 151.5642 59.9997 32.0000 0.9289 0.9297 190.6380 190.8353 0.0650 -1.0000 -1.0000 0025158 1599933634.90 151.4603 59.9996 32.0000 0.9284 0.9292 190.5271 190.7243 0.0650 -1.0000 -1.0000 0025236 1599933635.00 151.4603 59.9996 32.0000 0.9271 0.9279 190.4231 190.6205 0.0650 -1.0000 -1.0000 0025299 1599933635.10 151.4603 59.9996 32.0000 0.9272 0.9280 190.3868 190.5842 0.0651 -1.0000 -1.0000 0025361 1599933635.20 151.4603 59.9996 32.0000 0.9272 0.9280 190.3629 190.5599 0.0650 -1.0000 -1.0000 0025424 1599933635.30 151.4603 59.9996 32.0000 0.9274 0.9282 190.2879 190.4853 0.0651 -1.0000 -1.0000 0025658 1599933635.40 151.4920 59.9996 32.0000 0.9267 0.9274 190.2173 190.4143 0.0649 -1.0000 -1.0000 0025721 1599933635.50 151.4920 59.9996 32.0000 0.9266 0.9274 190.1658 190.3631 0.0652 -1.0000 -1.0000 0025799 1599933635.60 151.4920 59.9996 32.0000 0.9273 0.9281 190.2821 190.4798 0.0651 -1.0000 -1.0000 0025861 1599933635.70 151.4920 59.9996 32.0000 0.9275 0.9283 190.3813 190.5786 0.0650 -1.0000 -1.0000 0025939 1599933635.80 151.4920 59.9996 32.0000 0.9276 0.9284 190.3882 190.5861 0.0652 -1.0000 -1.0000 0026002 1599933635.90 151.4836 59.9996 32.0000 0.9276 0.9284 190.3112 190.5088 0.0651 -1.0000 -1.0000 0026064 1599933636.00 151.4589 59.9996 32.0000 0.9271 0.9279 190.2510 190.4485 0.0652 -1.0000 -1.0000 0026142 1599933636.10 151.4589 59.9996 32.0000 0.9281 0.9288 190.8769 191.0750 0.0651 -1.0000 -1.0000 0026205 1599933636.20 151.4589 59.9996 32.0000 0.9996 1.0004 208.2167 208.4330 0.0652 -1.0000 -1.0000 0026267 1599933636.30 151.4589 59.9996 32.0000 1.4265 1.4277 288.5482 288.8546 0.0670 -1.0000 -1.0000 0026330 1599933636.40 151.4589 59.9996 32.0000 1.8171 1.8188 362.4827 362.8773 0.0686 -1.0000 -1.0000 0026408 1599933636.50 151.5295 59.9996 32.0000 1.9235 1.9253 388.0992 388.5257 0.0690 -1.0000 -1.0000 0026470 1599933636.60 151.5295 59.9996 32.0000 1.9546 1.9563 395.4539 395.8893 0.0691 -1.0000 -1.0000 0026533 1599933636.70 151.5295 59.9996 32.0000 1.9631 1.9649 397.4109 397.8483 0.0691 -1.0000 -1.0000 0026595 1599933636.80 151.5295 59.9996 32.0000 1.9662 1.9680 398.1774 398.6161 0.0691 -1.0000 -1.0000 0026658 1599933636.90 151.5295 59.9996 32.0000 1.9675 1.9693 398.7034 399.1423 0.0691 -1.0000 -1.0000 0026908 1599933637.00 151.4752 59.9996 32.0000 1.9682 1.9700 398.9881 399.4281 0.0692 -1.0000 -1.0000 0026970 1599933637.10 151.4129 59.9996 32.0000 1.9684 1.9702 399.2244 399.6645 0.0692 -1.0000 -1.0000 0027033 1599933637.20 151.4129 59.9996 32.0000 1.9693 1.9711 399.4115 399.8519 0.0692 -1.0000 -1.0000 0027111 1599933637.30 151.4129 59.9996 32.0000 1.9697 1.9714 399.4869 399.9274 0.0691 -1.0000 -1.0000 0027173 1599933637.40 151.4129 59.9996 32.0000 1.9700 1.9718 399.6210 400.0609 0.0691 -1.0000 -1.0000 0027236 1599933637.50 151.4129 59.9996 32.0000 1.9698 1.9716 399.7471 400.1877 0.0692 -1.0000 -1.0000 0027298 1599933637.60 151.4173 59.9996 32.0000 1.9705 1.9723 399.8180 400.2594 0.0692 -1.0000 -1.0000 0027361 1599933637.70 151.4175 59.9996 32.0000 1.9703 1.9721 399.8800 400.3215 0.0693 -1.0000 -1.0000 0027439 1599933637.80 151.4175 59.9996 32.0000 1.9709 1.9727 399.9300 400.3709 0.0692 -1.0000 -1.0000 0027501 1599933637.90 151.4175 59.9996 32.0000 1.9708 1.9726 400.0562 400.4968 0.0690 -1.0000 -1.0000 0027689 1599933638.00 151.4175 59.9996 32.0000 1.9708 1.9726 400.0150 400.4557 0.0692 -1.0000 -1.0000 0027751 1599933638.10 151.4201 59.9996 32.0000 1.9711 1.9729 400.1114 400.5530 0.0692 -1.0000 -1.0000 0027814 1599933638.20 151.4282 59.9996 32.0000 1.9713 1.9731 400.1711 400.6126 0.0692 -1.0000 -1.0000 0027876 1599933638.30 151.4282 59.9996 32.0000 1.9715 1.9733 400.1928 400.6338 0.0691 -1.0000 -1.0000 0027954 1599933638.40 151.4282 59.9996 32.0000 1.9711 1.9729 400.1799 400.6214 0.0692 -1.0000 -1.0000 0029157 1599933638.50 151.4282 59.9996 32.0000 1.9718 1.9736 400.2263 400.6673 0.0691 -1.0000 -1.0000 0029220 1599933638.60 151.4282 59.9996 32.0000 1.9713 1.9731 400.2898 400.7312 0.0691 -1.0000 -1.0000 0029298 1599933638.70 151.3930 59.9996 32.0000 1.9716 1.9734 400.2617 400.7018 0.0690 -1.0000 -1.0000 0029360 1599933638.80 151.3930 59.9996 32.0000 1.9718 1.9736 400.2991 400.7398 0.0690 -1.0000 -1.0000 0029423 1599933638.90 151.3930 59.9996 32.0000 1.9715 1.9733 400.2612 400.7019 0.0691 -1.0000 -1.0000 0029501 1599933639.00 151.3930 59.9996 32.0000 1.9718 1.9736 400.3698 400.8105 0.0690 -1.0000 -1.0000 0029563 1599933639.10 151.3930 59.9996 32.0000 1.9714 1.9732 400.4492 400.8902 0.0691 -1.0000 -1.0000 0029626 1599933639.20 151.4064 59.9996 32.0000 1.9710 1.9728 400.3841 400.8256 0.0692 -1.0000 -1.0000 0029688 1599933639.30 151.4106 59.9996 32.0000 1.9721 1.9739 400.3424 400.7842 0.0693 -1.0000 -1.0000 0029751 1599933639.40 151.4106 59.9996 32.0000 1.9723 1.9741 400.4890 400.9303 0.0691 -1.0000 -1.0000 0029813 1599933639.50 151.4106 59.9996 32.0000 1.9728 1.9746 400.4639 400.9051 0.0691 -1.0000 -1.0000 0029891 1599933639.60 151.4106 59.9996 32.0000 1.9728 1.9746 400.4678 400.9094 0.0692 -1.0000 -1.0000 0029954 1599933639.70 151.4106 59.9996 32.0000 1.9723 1.9740 400.5112 400.9529 0.0692 -1.0000 -1.0000 0030032 1599933639.80 151.4520 60.0004 32.0000 1.9726 1.9744 400.5411 400.9830 0.0692 -1.0000 -1.0000 0030095 1599933639.90 151.4520 60.0004 32.0000 1.9726 1.9743 400.5657 401.0066 0.0690 -1.0000 -1.0000 0030173 1599933640.00 151.4520 60.0004 32.0000 1.9723 1.9741 400.6487 401.0901 0.0691 -1.0000 -1.0000 0030251 1599933640.10 151.4520 60.0004 32.0000 1.9719 1.9737 400.5020 400.9432 0.0691 -1.0000 -1.0000 0030313 1599933640.20 151.4520 60.0004 32.0000 1.9731 1.9749 400.5728 401.0145 0.0692 -1.0000 -1.0000 0030376 1599933640.30 151.4520 60.0004 32.0000 1.9725 1.9743 400.5628 401.0042 0.0691 -1.0000 -1.0000 0030438 1599933640.40 151.4295 60.0004 32.0000 1.9732 1.9750 400.6550 401.0967 0.0692 -1.0000 -1.0000 0030673 1599933640.50 151.4196 60.0004 32.0000 1.9727 1.9745 400.6241 401.0660 0.0692 -1.0000 -1.0000 0030735 1599933640.60 151.4196 60.0004 32.0000 1.9725 1.9743 400.5506 400.9925 0.0692 -1.0000 -1.0000 0030813 1599933640.70 151.4196 60.0004 32.0000 1.9728 1.9746 400.5650 401.0057 0.0690 -1.0000 -1.0000 0030876 1599933640.80 151.4196 60.0004 32.0000 1.9725 1.9743 400.5883 401.0300 0.0692 -1.0000 -1.0000 0030938 1599933640.90 151.4196 60.0004 32.0000 1.9726 1.9744 400.5712 401.0126 0.0692 -1.0000 -1.0000 0031719 1599933641.00 151.3973 60.0004 32.0000 1.9725 1.9743 400.6589 401.1011 0.0692 -1.0000 -1.0000 0031782 1599933641.10 151.3973 60.0004 32.0000 1.9727 1.9745 400.6114 401.0523 0.0690 -1.0000 -1.0000 0031844 1599933641.20 151.3973 60.0004 32.0000 1.9720 1.9738 400.5601 401.0008 0.0691 -1.0000 -1.0000 0031907 1599933641.30 151.3973 60.0004 32.0000 1.9722 1.9740 400.6768 401.1184 0.0691 -1.0000 -1.0000 0031985 1599933641.40 151.3973 60.0004 32.0000 1.9724 1.9742 400.6458 401.0879 0.0692 -1.0000 -1.0000 0032047 1599933641.50 151.3973 60.0004 32.0000 1.9726 1.9743 400.6340 401.0754 0.0691 -1.0000 -1.0000 0032188 1599933641.60 151.3973 60.0004 32.0000 1.9730 1.9748 400.6827 401.1248 0.0692 -1.0000 -1.0000 0032250 1599933641.70 151.3973 60.0004 32.0000 1.9729 1.9747 400.5980 401.0397 0.0692 -1.0000 -1.0000 0032328 1599933641.80 151.3973 60.0004 32.0000 1.9725 1.9743 400.6754 401.1177 0.0693 -1.0000 -1.0000 0032391 1599933641.90 151.3973 60.0004 32.0000 1.9726 1.9744 400.6111 401.0538 0.0693 -1.0000 -1.0000 0032453 1599933642.00 151.3973 60.0004 32.0000 1.9725 1.9743 400.7126 401.1540 0.0691 -1.0000 -1.0000 0032531 1599933642.10 151.4248 60.0004 32.0000 1.9719 1.9737 400.6943 401.1361 0.0692 -1.0000 -1.0000 0032594 1599933642.20 151.4248 60.0004 32.0000 1.9724 1.9742 400.6350 401.0771 0.0692 -1.0000 -1.0000 0032656 1599933642.30 151.4248 60.0004 32.0000 1.9722 1.9740 400.6857 401.1262 0.0690 -1.0000 -1.0000 0032719 1599933642.40 151.4248 60.0004 32.0000 1.9726 1.9744 400.6909 401.1319 0.0691 -1.0000 -1.0000 0032781 1599933642.50 151.4248 60.0004 32.0000 1.9725 1.9743 400.7233 401.1656 0.0692 -1.0000 -1.0000 0032844 1599933642.60 151.4218 60.0004 32.0000 1.9726 1.9744 400.7447 401.1865 0.0692 -1.0000 -1.0000 0032922 1599933642.70 151.4054 60.0004 32.0000 1.9728 1.9746 400.7236 401.1657 0.0692 -1.0000 -1.0000 0032984 1599933642.80 151.4054 60.0004 32.0000 1.9726 1.9744 400.7561 401.1974 0.0691 -1.0000 -1.0000 0033047 1599933642.90 151.4054 60.0004 32.0000 1.9729 1.9747 400.7330 401.1745 0.0691 -1.0000 -1.0000 0033125 1599933643.00 151.4054 60.0004 32.0000 1.9729 1.9747 400.6853 401.1272 0.0692 -1.0000 -1.0000 0033188 1599933643.10 151.4054 60.0004 32.0000 1.9729 1.9747 400.7185 401.1602 0.0691 -1.0000 -1.0000 0033250 1599933643.20 151.4319 60.0004 32.0000 1.9732 1.9750 400.7091 401.1497 0.0690 -1.0000 -1.0000 0033328 1599933643.30 151.4319 60.0004 32.0000 1.9734 1.9752 400.7605 401.2011 0.0690 -1.0000 -1.0000 0033391 1599933643.40 151.4319 60.0004 32.0000 1.9733 1.9751 400.7554 401.1965 0.0691 -1.0000 -1.0000 0033453 1599933643.50 151.4319 60.0004 32.0000 1.9733 1.9750 400.7822 401.2236 0.0691 -1.0000 -1.0000 0033687 1599933643.60 151.4319 60.0004 32.0000 1.9732 1.9750 400.7446 401.1868 0.0692 -1.0000 -1.0000 0033750 1599933643.70 151.4765 60.0004 32.0000 1.9738 1.9756 400.7371 401.1776 0.0690 -1.0000 -1.0000 0033828 1599933643.80 151.4897 60.0004 32.0000 1.9737 1.9755 400.7293 401.1707 0.0692 -1.0000 -1.0000 0033890 1599933643.90 151.4897 60.0004 32.0000 1.9736 1.9754 400.7473 401.1883 0.0690 -1.0000 -1.0000 0033969 1599933644.00 151.4897 60.0004 32.0000 1.9732 1.9750 400.7271 401.1679 0.0690 -1.0000 -1.0000 0034203 1599933644.10 151.4897 60.0004 32.0000 1.9741 1.9759 400.8045 401.2463 0.0692 -1.0000 -1.0000 0034265 1599933644.20 151.4897 60.0004 32.0000 1.9733 1.9751 400.8382 401.2794 0.0690 -1.0000 -1.0000 0034328 1599933644.30 151.5069 60.0004 32.0000 1.9739 1.9757 400.7660 401.2070 0.0690 -1.0000 -1.0000 0034406 1599933644.40 151.5069 60.0004 32.0000 1.9732 1.9750 400.7397 401.1805 0.0690 -1.0000 -1.0000 0034469 1599933644.50 151.5069 60.0004 32.0000 1.9740 1.9758 400.8411 401.2820 0.0691 -1.0000 -1.0000 0034687 1599933644.60 151.5069 60.0004 32.0000 1.9740 1.9758 400.8073 401.2493 0.0692 -1.0000 -1.0000 0034765 1599933644.70 151.5069 60.0004 32.0000 1.9736 1.9754 400.7634 401.2046 0.0690 -1.0000 -1.0000 0034828 1599933644.80 151.4976 59.9996 32.0000 1.9734 1.9752 400.8015 401.2443 0.0692 -1.0000 -1.0000 0034890 1599933644.90 151.4976 59.9996 32.0000 1.9737 1.9754 400.8039 401.2450 0.0691 -1.0000 -1.0000 0034968 1599933645.00 151.4976 59.9996 32.0000 1.9735 1.9753 400.8385 401.2806 0.0692 -1.0000 -1.0000 0035203 1599933645.10 151.4976 59.9996 32.0000 1.9735 1.9753 400.7954 401.2367 0.0690 -1.0000 -1.0000 0035265 1599933645.20 151.4976 59.9996 32.0000 1.9729 1.9747 400.7349 401.1763 0.0691 -1.0000 -1.0000 0035328 1599933645.30 151.4998 59.9996 32.0000 1.9730 1.9748 400.7447 401.1862 0.0692 -1.0000 -1.0000 0035390 1599933645.40 151.5085 59.9996 32.0000 1.9740 1.9758 400.8013 401.2424 0.0690 -1.0000 -1.0000 0035453 1599933645.50 151.5085 59.9996 32.0000 1.9735 1.9752 400.8264 401.2670 0.0690 -1.0000 -1.0000 0036406 1599933645.60 151.5085 59.9996 32.0000 1.9735 1.9753 400.8462 401.2876 0.0691 -1.0000 -1.0000 0036468 1599933645.70 151.5085 59.9996 32.0000 1.9733 1.9751 400.7572 401.1976 0.0690 -1.0000 -1.0000 0036546 1599933645.80 151.5085 59.9996 32.0000 1.9733 1.9751 400.9210 401.3630 0.0692 -1.0000 -1.0000 0036609 1599933645.90 151.5247 59.9996 32.0000 1.9738 1.9756 400.7979 401.2396 0.0691 -1.0000 -1.0000 0036671 1599933646.00 151.5247 59.9996 32.0000 1.9741 1.9759 400.8500 401.2921 0.0691 -1.0000 -1.0000 0036749 1599933646.10 151.5247 59.9996 32.0000 1.9739 1.9757 400.8261 401.2670 0.0690 -1.0000 -1.0000 0036812 1599933646.20 151.5247 59.9996 32.0000 1.9736 1.9753 400.8538 401.2946 0.0690 -1.0000 -1.0000 0036874 1599933646.30 151.5247 59.9996 32.0000 1.9739 1.9757 400.8198 401.2622 0.0692 -1.0000 -1.0000 0036937 1599933646.40 151.5242 59.9996 32.0000 1.9735 1.9753 400.8221 401.2637 0.0692 -1.0000 -1.0000 0036999 1599933646.50 151.5191 59.9996 32.0000 1.9741 1.9759 400.8379 401.2798 0.0692 -1.0000 -1.0000 0037062 1599933646.60 151.5191 59.9996 32.0000 1.9737 1.9755 400.8510 401.2913 0.0689 -1.0000 -1.0000 0037140 1599933646.70 151.5191 59.9996 32.0000 1.9738 1.9756 400.8567 401.2972 0.0689 -1.0000 -1.0000 0037202 1599933646.80 151.5191 59.9996 32.0000 1.9739 1.9757 400.8074 401.2491 0.0692 -1.0000 -1.0000 0037265 1599933646.90 151.5191 59.9996 32.0000 1.9741 1.9759 400.8113 401.2526 0.0690 -1.0000 -1.0000 0037343 1599933647.00 151.4418 59.9996 32.0000 1.9729 1.9746 400.8335 401.2742 0.0690 -1.0000 -1.0000 0037405 1599933647.10 151.4225 59.9996 32.0000 1.9735 1.9753 400.8528 401.2939 0.0691 -1.0000 -1.0000 0038202 1599933647.20 151.4225 59.9996 32.0000 1.9729 1.9747 400.7929 401.2339 0.0690 -1.0000 -1.0000 0038280 1599933647.30 151.4225 59.9996 32.0000 1.9735 1.9753 400.8350 401.2760 0.0690 -1.0000 -1.0000 0038343 1599933647.40 151.4225 59.9996 32.0000 1.9738 1.9756 400.8560 401.2969 0.0690 -1.0000 -1.0000 0038405 1599933647.50 151.4225 59.9996 32.0000 1.9742 1.9760 400.7874 401.2285 0.0690 -1.0000 -1.0000 0038468 1599933647.60 151.4225 59.9996 32.0000 1.9740 1.9758 400.8331 401.2733 0.0689 -1.0000 -1.0000 0038530 1599933647.70 151.4225 59.9996 32.0000 1.9733 1.9751 400.8697 401.3105 0.0690 -1.0000 -1.0000 0038608 1599933647.80 151.4225 59.9996 32.0000 1.9732 1.9750 400.7867 401.2276 0.0690 -1.0000 -1.0000 0038671 1599933647.90 151.4225 59.9996 32.0000 1.9730 1.9747 400.7494 401.1910 0.0693 -1.0000 -1.0000 0038733 1599933648.00 151.4225 59.9996 32.0000 1.9732 1.9750 400.7987 401.2396 0.0690 -1.0000 -1.0000 0038811 1599933648.10 151.4486 59.9996 32.0000 1.9735 1.9753 400.8741 401.3171 0.0693 -1.0000 -1.0000 0039186 1599933648.20 151.4486 59.9996 32.0000 1.9742 1.9759 400.8519 401.2934 0.0691 -1.0000 -1.0000 0039264 1599933648.30 151.4486 59.9996 32.0000 1.9734 1.9752 400.9073 401.3492 0.0691 -1.0000 -1.0000 0039327 1599933648.40 151.4486 59.9996 32.0000 1.9740 1.9757 400.8180 401.2596 0.0691 -1.0000 -1.0000 0039389 1599933648.50 151.4486 59.9996 32.0000 1.9738 1.9756 400.8674 401.3084 0.0691 -1.0000 -1.0000 0039452 1599933648.60 151.4486 59.9996 32.0000 1.9734 1.9752 400.7963 401.2369 0.0690 -1.0000 -1.0000 0039530 1599933648.70 151.5055 59.9996 32.0000 1.9731 1.9749 400.8788 401.3209 0.0692 -1.0000 -1.0000 0039592 1599933648.80 151.5055 59.9996 32.0000 1.9736 1.9754 400.8626 401.3044 0.0691 -1.0000 -1.0000 0039655 1599933648.90 151.5055 59.9996 32.0000 1.9731 1.9749 400.8892 401.3308 0.0691 -1.0000 -1.0000 0039733 1599933649.00 151.5055 59.9996 32.0000 1.9737 1.9755 400.8906 401.3327 0.0692 -1.0000 -1.0000 0039795 1599933649.10 151.5055 59.9996 32.0000 1.9736 1.9754 400.8419 401.2834 0.0691 -1.0000 -1.0000 0039858 1599933649.20 151.5055 59.9996 32.0000 1.9730 1.9748 400.8658 401.3070 0.0691 -1.0000 -1.0000 0039920 1599933649.30 151.5055 59.9996 32.0000 1.9731 1.9749 400.8035 401.2449 0.0691 -1.0000 -1.0000 0039983 1599933649.40 151.5055 59.9996 32.0000 1.9735 1.9753 400.8654 401.3058 0.0689 -1.0000 -1.0000 0040045 1599933649.50 151.5055 59.9996 32.0000 1.9734 1.9752 400.7852 401.2256 0.0690 -1.0000 -1.0000 0040123 1599933649.60 151.5055 59.9996 32.0000 1.9739 1.9757 400.9107 401.3524 0.0692 -1.0000 -1.0000 0040186 1599933649.70 151.5055 59.9996 32.0000 1.9730 1.9748 400.8661 401.3078 0.0691 -1.0000 -1.0000 0040264 1599933649.80 151.5322 60.0001 32.0000 1.9728 1.9746 400.8090 401.2502 0.0690 -1.0000 -1.0000 0040326 1599933649.90 151.5351 60.0002 32.0000 1.9733 1.9751 400.8563 401.2974 0.0691 -1.0000 -1.0000 0040389 1599933650.00 151.5351 60.0002 32.0000 1.9731 1.9749 400.8180 401.2592 0.0691 -1.0000 -1.0000 0040451 1599933650.10 151.5351 60.0002 32.0000 1.9739 1.9757 400.9097 401.3511 0.0691 -1.0000 -1.0000 0040514 1599933650.20 151.5351 60.0002 32.0000 1.9739 1.9757 400.8730 401.3136 0.0689 -1.0000 -1.0000 0040592 1599933650.30 151.5351 60.0002 32.0000 1.9738 1.9755 400.8893 401.3304 0.0690 -1.0000 -1.0000 0040655 1599933650.40 151.5351 60.0002 32.0000 1.9740 1.9758 400.8351 401.2758 0.0690 -1.0000 -1.0000 0040717 1599933650.50 151.5351 60.0002 32.0000 1.9733 1.9751 400.8859 401.3273 0.0691 -1.0000 -1.0000 0040779 1599933650.60 151.5351 60.0002 32.0000 1.9733 1.9751 400.8312 401.2722 0.0690 -1.0000 -1.0000 0040858 1599933650.70 151.5351 60.0002 32.0000 1.9738 1.9755 400.9217 401.3632 0.0691 -1.0000 -1.0000 0040920 1599933650.80 151.5351 60.0002 32.0000 1.9734 1.9752 400.8846 401.3251 0.0690 -1.0000 -1.0000 0040983 1599933650.90 151.5053 60.0002 32.0000 1.9744 1.9762 400.8867 401.3279 0.0690 -1.0000 -1.0000 0041045 1599933651.00 151.4980 60.0002 32.0000 1.9742 1.9759 400.8292 401.2707 0.0691 -1.0000 -1.0000 0041108 1599933651.10 151.4980 60.0002 32.0000 1.9738 1.9756 400.9160 401.3573 0.0690 -1.0000 -1.0000 0041186 1599933651.20 151.4980 60.0002 32.0000 1.9733 1.9751 400.8025 401.2439 0.0691 -1.0000 -1.0000 0041264 1599933651.30 151.4980 60.0002 32.0000 1.9734 1.9752 400.8824 401.3229 0.0689 -1.0000 -1.0000 0041311 1599933651.40 151.4980 60.0002 32.0000 1.9737 1.9755 400.8421 401.2827 0.0690 -1.0000 -1.0000 0041389 1599933651.50 151.5280 60.0002 32.0000 1.9739 1.9757 400.8413 401.2828 0.0692 -1.0000 -1.0000 0041451 1599933651.60 151.5280 60.0002 32.0000 1.9738 1.9756 400.8356 401.2759 0.0689 -1.0000 -1.0000 0041529 1599933651.70 151.5280 60.0002 32.0000 1.9739 1.9756 400.9016 401.3427 0.0691 -1.0000 -1.0000 0041717 1599933651.80 151.5280 60.0002 32.0000 1.9743 1.9761 400.8831 401.3247 0.0691 -1.0000 -1.0000 0041779 1599933651.90 151.5280 60.0002 32.0000 1.9743 1.9761 400.8542 401.2961 0.0691 -1.0000 -1.0000 0041842 1599933652.00 151.5270 60.0002 32.0000 1.9741 1.9759 400.8662 401.3078 0.0691 -1.0000 -1.0000 0041904 1599933652.10 151.5218 60.0002 32.0000 1.9739 1.9757 400.8695 401.3107 0.0690 -1.0000 -1.0000 0041967 1599933652.20 151.5218 60.0002 32.0000 1.9742 1.9760 400.8679 401.3090 0.0690 -1.0000 -1.0000 0042201 1599933652.30 151.5218 60.0002 32.0000 1.9746 1.9764 400.8756 401.3157 0.0689 -1.0000 -1.0000 0042279 1599933652.40 151.5218 60.0002 32.0000 1.9752 1.9770 400.9177 401.3590 0.0691 -1.0000 -1.0000 0042342 1599933652.50 151.5218 60.0002 32.0000 1.9738 1.9756 400.8437 401.2846 0.0689 -1.0000 -1.0000 0042404 1599933652.60 151.4609 60.0002 32.0000 1.9744 1.9762 400.8550 401.2955 0.0690 -1.0000 -1.0000 0042482 1599933652.70 151.4609 60.0002 32.0000 1.9738 1.9756 400.8877 401.3279 0.0689 -1.0000 -1.0000 0042670 1599933652.80 151.4609 60.0002 32.0000 1.9739 1.9757 400.9400 401.3814 0.0690 -1.0000 -1.0000 0042732 1599933652.90 151.4609 60.0002 32.0000 1.9737 1.9754 400.8001 401.2408 0.0690 -1.0000 -1.0000 0042795 1599933653.00 151.4609 60.0002 32.0000 1.9733 1.9751 400.8512 401.2923 0.0690 -1.0000 -1.0000 0042857 1599933653.10 151.4735 60.0002 32.0000 1.9730 1.9748 400.8236 401.2641 0.0690 -1.0000 -1.0000 0042920 1599933653.20 151.4908 60.0002 32.0000 1.9735 1.9752 400.8403 401.2816 0.0691 -1.0000 -1.0000 0043716 1599933653.30 151.4908 60.0002 32.0000 1.9736 1.9754 400.8705 401.3121 0.0691 -1.0000 -1.0000 0043779 1599933653.40 151.4908 60.0002 32.0000 1.9736 1.9754 400.8747 401.3159 0.0690 -1.0000 -1.0000 0043841 1599933653.50 151.4908 60.0002 32.0000 1.9732 1.9750 400.8416 401.2826 0.0690 -1.0000 -1.0000 0043919 1599933653.60 151.4908 60.0002 32.0000 1.9736 1.9754 400.8153 401.2568 0.0691 -1.0000 -1.0000 0043982 1599933653.70 151.4908 60.0002 32.0000 1.9744 1.9762 400.8529 401.2938 0.0690 -1.0000 -1.0000 0044060 1599933653.80 151.4908 60.0002 32.0000 1.9736 1.9754 400.8687 401.3093 0.0690 -1.0000 -1.0000 0044122 1599933653.90 151.4908 60.0002 32.0000 1.9731 1.9749 400.8969 401.3380 0.0690 -1.0000 -1.0000 0044185 1599933654.00 151.4908 60.0002 32.0000 1.9732 1.9750 400.8314 401.2722 0.0690 -1.0000 -1.0000 0044247 1599933654.10 151.4905 60.0002 32.0000 1.9728 1.9746 400.8408 401.2822 0.0691 -1.0000 -1.0000 0044310 1599933654.20 151.4310 60.0002 32.0000 1.9735 1.9752 400.8221 401.2619 0.0689 -1.0000 -1.0000 0044372 1599933654.30 151.4310 60.0002 32.0000 1.9735 1.9753 400.8514 401.2930 0.0692 -1.0000 -1.0000 0044450 1599933654.40 151.4310 60.0002 32.0000 1.9733 1.9751 400.7550 401.1975 0.0692 -1.0000 -1.0000 0044513 1599933654.50 151.4310 60.0002 32.0000 1.9731 1.9749 400.7951 401.2359 0.0690 -1.0000 -1.0000 0044576 1599933654.60 151.4310 60.0002 32.0000 1.9731 1.9748 400.8009 401.2416 0.0690 -1.0000 -1.0000 0044654 1599933654.70 151.4310 60.0002 32.0000 1.9737 1.9755 400.8049 401.2466 0.0691 -1.0000 -1.0000 0044716 1599933654.80 151.4098 59.9996 32.0000 1.9731 1.9749 400.8058 401.2473 0.0691 -1.0000 -1.0000 0045450 1599933654.90 151.4098 59.9996 32.0000 1.9731 1.9749 400.8289 401.2699 0.0690 -1.0000 -1.0000 0045513 1599933655.00 151.4520 59.9996 32.0000 1.9727 1.9745 400.8247 401.2666 0.0691 -1.0000 -1.0000 0045591 1599933655.10 151.4433 59.9996 32.0000 1.9735 1.9753 400.7921 401.2331 0.0690 -1.0000 -1.0000 0045653 1599933655.20 151.4433 59.9996 32.0000 1.9737 1.9755 400.8687 401.3093 0.0689 -1.0000 -1.0000 0045716 1599933655.30 151.4433 59.9996 32.0000 1.9736 1.9754 400.8386 401.2807 0.0692 -1.0000 -1.0000 0045794 1599933655.40 151.4433 59.9996 32.0000 1.9735 1.9753 400.9036 401.3457 0.0691 -1.0000 -1.0000 0045919 1599933655.50 151.4433 59.9996 32.0000 1.9737 1.9755 400.8985 401.3398 0.0690 -1.0000 -1.0000 0045997 1599933655.60 151.4433 59.9996 32.0000 1.9727 1.9744 400.8559 401.2969 0.0691 -1.0000 -1.0000 0046060 1599933655.70 151.4433 59.9996 32.0000 1.9731 1.9749 400.8215 401.2636 0.0692 -1.0000 -1.0000 0046138 1599933655.80 151.4429 59.9996 32.0000 1.9732 1.9750 400.9025 401.3437 0.0691 -1.0000 -1.0000 0046200 1599933655.90 151.4425 59.9996 32.0000 1.9724 1.9742 400.8259 401.2683 0.0692 -1.0000 -1.0000 0046263 1599933656.00 151.4425 59.9996 32.0000 1.9731 1.9749 400.8630 401.3041 0.0690 -1.0000 -1.0000 0046325 1599933656.10 151.4425 59.9996 32.0000 1.9729 1.9746 400.7453 401.1860 0.0690 -1.0000 -1.0000 0046388 1599933656.20 151.4425 59.9996 32.0000 1.9737 1.9755 400.7980 401.2388 0.0690 -1.0000 -1.0000 0046450 1599933656.30 151.4425 59.9996 32.0000 1.9731 1.9749 400.8840 401.3249 0.0690 -1.0000 -1.0000 0046528 1599933656.40 151.4350 59.9996 32.0000 1.9735 1.9753 400.8703 401.3118 0.0691 -1.0000 -1.0000 0046591 1599933656.50 151.5075 59.9996 32.0000 1.9736 1.9753 400.8531 401.2944 0.0691 -1.0000 -1.0000 0046653 1599933656.60 151.5075 59.9996 32.0000 1.9728 1.9746 400.8180 401.2591 0.0690 -1.0000 -1.0000 0046731 1599933656.70 151.5075 59.9996 32.0000 1.9734 1.9752 400.7755 401.2169 0.0691 -1.0000 -1.0000 0046794 1599933656.80 151.5075 59.9996 32.0000 1.9740 1.9758 400.8298 401.2715 0.0691 -1.0000 -1.0000 0047715 1599933656.90 151.5075 59.9996 32.0000 1.9732 1.9749 400.7821 401.2236 0.0691 -1.0000 -1.0000 0047793 1599933657.00 151.5075 59.9996 32.0000 1.9731 1.9749 400.8446 401.2863 0.0692 -1.0000 -1.0000 0047965 1599933657.10 151.5075 59.9996 32.0000 1.9740 1.9758 400.8398 401.2815 0.0691 -1.0000 -1.0000 0048028 1599933657.20 151.5075 59.9996 32.0000 1.9739 1.9757 400.8831 401.3245 0.0690 -1.0000 -1.0000 0048090 1599933657.30 151.5075 59.9996 32.0000 1.9739 1.9757 400.8756 401.3161 0.0690 -1.0000 -1.0000 0048153 1599933657.40 151.5075 59.9996 32.0000 1.9735 1.9753 400.9018 401.3425 0.0689 -1.0000 -1.0000 0048215 1599933657.50 151.5075 59.9996 32.0000 1.9738 1.9756 400.8650 401.3057 0.0690 -1.0000 -1.0000 0048293 1599933657.60 151.5075 59.9996 32.0000 1.9735 1.9753 400.8119 401.2529 0.0691 -1.0000 -1.0000 0048356 1599933657.70 151.5077 59.9996 32.0000 1.9739 1.9757 400.8547 401.2961 0.0691 -1.0000 -1.0000 0048434 1599933657.80 151.5150 59.9996 32.0000 1.9737 1.9755 400.9354 401.3769 0.0691 -1.0000 -1.0000 0048496 1599933657.90 151.5150 59.9996 32.0000 1.9737 1.9755 400.8254 401.2670 0.0691 -1.0000 -1.0000 0048559 1599933658.00 151.4743 59.9996 32.0000 1.9737 1.9755 400.8531 401.2939 0.0690 -1.0000 -1.0000 0048637 1599933658.10 151.4743 59.9996 32.0000 1.9731 1.9749 400.8678 401.3083 0.0690 -1.0000 -1.0000 0048684 1599933658.20 151.5462 59.9996 32.0000 1.9737 1.9755 400.8573 401.2983 0.0690 -1.0000 -1.0000 0048746 1599933658.30 151.5462 59.9996 32.0000 1.9737 1.9755 400.9550 401.3961 0.0691 -1.0000 -1.0000 0048824 1599933658.40 151.5462 59.9996 32.0000 1.9739 1.9757 400.8464 401.2887 0.0692 -1.0000 -1.0000 0048887 1599933658.50 151.5227 59.9996 32.0000 1.9740 1.9758 400.9303 401.3717 0.0691 -1.0000 -1.0000 0048949 1599933658.60 151.5227 59.9996 32.0000 1.9741 1.9758 400.8295 401.2701 0.0690 -1.0000 -1.0000 0049028 1599933658.70 151.5227 59.9996 32.0000 1.9738 1.9756 400.8714 401.3125 0.0690 -1.0000 -1.0000 0049090 1599933658.80 151.5227 59.9996 32.0000 1.9731 1.9749 400.8313 401.2727 0.0691 -1.0000 -1.0000 0049153 1599933658.90 151.5227 59.9996 32.0000 1.9736 1.9754 400.8373 401.2781 0.0690 -1.0000 -1.0000 0049231 1599933659.00 151.5227 59.9996 32.0000 1.9735 1.9753 400.9136 401.3549 0.0691 -1.0000 -1.0000 0049293 1599933659.10 151.5227 59.9996 32.0000 1.9731 1.9749 400.7763 401.2178 0.0691 -1.0000 -1.0000 0049356 1599933659.20 151.5227 59.9996 32.0000 1.9730 1.9747 400.8245 401.2666 0.0692 -1.0000 -1.0000 0049434 1599933659.30 151.5227 59.9996 32.0000 1.9738 1.9756 400.8623 401.3038 0.0690 -1.0000 -1.0000 0049496 1599933659.40 151.5227 59.9996 32.0000 1.9741 1.9759 400.8495 401.2898 0.0689 -1.0000 -1.0000 0049559 1599933659.50 151.5227 59.9996 32.0000 1.9737 1.9755 400.8458 401.2875 0.0691 -1.0000 -1.0000 0049621 1599933659.60 151.5227 59.9996 32.0000 1.9732 1.9750 400.9470 401.3876 0.0689 -1.0000 -1.0000 0049715 1599933659.70 151.4848 59.9999 32.0000 1.9731 1.9749 400.8592 401.3003 0.0690 -1.0000 -1.0000 0049777 1599933659.80 151.4848 59.9999 32.0000 1.9730 1.9748 400.8422 401.2831 0.0690 -1.0000 -1.0000 0049840 1599933659.90 151.4848 59.9999 32.0000 1.9739 1.9757 400.8543 401.2959 0.0691 -1.0000 -1.0000 0049918 1599933660.00 151.4848 59.9999 32.0000 1.9736 1.9754 400.8802 401.3216 0.0690 -1.0000 -1.0000 0049980 1599933660.10 151.4848 59.9999 32.0000 1.9728 1.9746 400.8166 401.2569 0.0689 -1.0000 -1.0000 0050043 1599933660.20 151.4868 59.9999 32.0000 1.9738 1.9756 400.8599 401.3010 0.0690 -1.0000 -1.0000 0050105 1599933660.30 151.4868 59.9999 32.0000 1.9734 1.9752 400.8460 401.2870 0.0691 -1.0000 -1.0000 0050184 1599933660.40 151.4868 59.9999 32.0000 1.9734 1.9752 400.9158 401.3575 0.0691 -1.0000 -1.0000 0050246 1599933660.50 151.4868 59.9999 32.0000 1.9734 1.9752 400.8873 401.3280 0.0690 -1.0000 -1.0000 0050683 1599933660.60 151.4868 59.9999 32.0000 1.9738 1.9756 400.8581 401.3000 0.0691 -1.0000 -1.0000 0050746 1599933660.70 151.4868 59.9999 32.0000 1.9732 1.9750 400.8950 401.3356 0.0689 -1.0000 -1.0000 0050824 1599933660.80 151.4868 59.9999 32.0000 1.9733 1.9751 400.8342 401.2750 0.0690 -1.0000 -1.0000 0050871 1599933660.90 151.4868 59.9999 32.0000 1.9736 1.9754 400.9215 401.3626 0.0690 -1.0000 -1.0000 0050949 1599933661.00 151.5295 59.9999 32.0000 1.9745 1.9763 400.9797 401.4211 0.0691 -1.0000 -1.0000 0051230 1599933661.10 151.5295 59.9999 32.0000 1.9743 1.9760 400.8602 401.3018 0.0691 -1.0000 -1.0000 0051293 1599933661.20 151.5295 59.9999 32.0000 1.9742 1.9760 400.8654 401.3061 0.0690 -1.0000 -1.0000 0051371 1599933661.30 151.5466 59.9999 32.0000 1.9739 1.9757 400.9286 401.3696 0.0690 -1.0000 -1.0000 0051527 1599933661.40 151.5466 59.9999 32.0000 1.9741 1.9759 401.0478 401.4892 0.0691 -1.0000 -1.0000 0051589 1599933661.50 151.5466 59.9999 32.0000 1.9740 1.9758 400.9550 401.3966 0.0691 -1.0000 -1.0000 0051683 1599933661.60 151.5466 59.9999 32.0000 1.9741 1.9759 400.8564 401.2977 0.0691 -1.0000 -1.0000 0051746 1599933661.70 151.5466 59.9999 32.0000 1.9742 1.9760 400.8847 401.3260 0.0690 -1.0000 -1.0000 0051824 1599933661.80 151.5103 59.9999 32.0000 1.9734 1.9751 400.9380 401.3786 0.0689 -1.0000 -1.0000 0051886 1599933661.90 151.5103 59.9999 32.0000 1.9744 1.9762 400.8965 401.3370 0.0690 -1.0000 -1.0000 0051949 1599933662.00 151.5103 59.9999 32.0000 1.9736 1.9754 400.8186 401.2601 0.0691 -1.0000 -1.0000 0052183 1599933662.10 151.5103 59.9999 32.0000 1.9733 1.9751 400.8583 401.2989 0.0689 -1.0000 -1.0000 0052246 1599933662.20 151.5103 59.9999 32.0000 1.9738 1.9755 400.8232 401.2641 0.0690 -1.0000 -1.0000 0052324 1599933662.30 151.5103 59.9999 32.0000 1.9739 1.9756 400.8911 401.3326 0.0691 -1.0000 -1.0000 0052386 1599933662.40 151.4903 59.9999 32.0000 1.9734 1.9752 400.8446 401.2860 0.0691 -1.0000 -1.0000 0052449 1599933662.50 151.4903 59.9999 32.0000 1.9732 1.9750 400.8883 401.3285 0.0689 -1.0000 -1.0000 0052683 1599933662.60 151.4903 59.9999 32.0000 1.9739 1.9756 400.8906 401.3309 0.0689 -1.0000 -1.0000 0052745 1599933662.70 151.4903 59.9999 32.0000 1.9736 1.9754 400.8996 401.3399 0.0689 -1.0000 -1.0000 0052808 1599933662.80 151.4903 59.9999 32.0000 1.9739 1.9757 400.8790 401.3202 0.0691 -1.0000 -1.0000 0052870 1599933662.90 151.4982 59.9999 32.0000 1.9735 1.9753 400.8208 401.2620 0.0691 -1.0000 -1.0000 0052964 1599933663.00 151.5031 59.9999 32.0000 1.9736 1.9754 400.8786 401.3202 0.0691 -1.0000 -1.0000 0053011 1599933663.10 151.5031 59.9999 32.0000 1.9738 1.9756 400.9040 401.3452 0.0691 -1.0000 -1.0000 0053074 1599933663.20 151.5031 59.9999 32.0000 1.9733 1.9751 400.8862 401.3284 0.0692 -1.0000 -1.0000 0053152 1599933663.30 151.5031 59.9999 32.0000 1.9731 1.9749 400.8059 401.2477 0.0691 -1.0000 -1.0000 0053214 1599933663.40 151.5027 59.9999 32.0000 1.9736 1.9754 400.9474 401.3878 0.0689 -1.0000 -1.0000 0053277 1599933663.50 151.4874 59.9999 32.0000 1.9737 1.9755 400.8322 401.2724 0.0689 -1.0000 -1.0000 0053511 1599933663.60 151.4874 59.9999 32.0000 1.9734 1.9751 400.9035 401.3444 0.0690 -1.0000 -1.0000 0053573 1599933663.70 151.4874 59.9999 32.0000 1.9731 1.9749 400.8685 401.3090 0.0690 -1.0000 -1.0000 0053652 1599933663.80 151.4874 59.9999 32.0000 1.9737 1.9755 400.8625 401.3037 0.0691 -1.0000 -1.0000 0053714 1599933663.90 151.4874 59.9999 32.0000 1.9734 1.9752 400.8586 401.3002 0.0691 -1.0000 -1.0000 0053776 1599933664.00 151.4627 59.9999 32.0000 1.9737 1.9755 400.8263 401.2672 0.0690 -1.0000 -1.0000 0053855 1599933664.10 151.4583 59.9999 32.0000 1.9732 1.9750 400.8004 401.2411 0.0690 -1.0000 -1.0000 0054292 1599933664.20 151.4583 59.9999 32.0000 1.9735 1.9753 400.7669 401.2078 0.0690 -1.0000 -1.0000 0054354 1599933664.30 151.4583 59.9999 32.0000 1.9732 1.9750 400.8647 401.3046 0.0689 -1.0000 -1.0000 0054433 1599933664.40 151.4583 59.9999 32.0000 1.9736 1.9753 400.8900 401.3304 0.0689 -1.0000 -1.0000 0054495 1599933664.50 151.4591 59.9999 32.0000 1.9737 1.9755 400.8494 401.2898 0.0690 -1.0000 -1.0000 0054558 1599933664.60 151.4768 59.9999 32.0000 1.9738 1.9756 400.8669 401.3084 0.0691 -1.0000 -1.0000 0054995 1599933664.70 151.4768 59.9999 32.0000 1.9734 1.9752 400.9183 401.3597 0.0690 -1.0000 -1.0000 0055057 1599933664.80 151.4768 59.9999 32.0000 1.9731 1.9749 400.8140 401.2553 0.0690 -1.0000 -1.0000 0055120 1599933664.90 151.4768 59.9999 32.0000 1.9732 1.9750 400.8340 401.2741 0.0689 -1.0000 -1.0000 0055198 1599933665.00 151.4768 59.9999 32.0000 1.9732 1.9750 400.9386 401.3803 0.0692 -1.0000 -1.0000 0055260 1599933665.10 151.4414 59.9993 32.0000 1.9729 1.9747 400.8444 401.2846 0.0690 -1.0000 -1.0000 0055479 1599933665.20 151.4414 59.9993 32.0000 1.9736 1.9754 400.8877 401.3299 0.0692 -1.0000 -1.0000 0055557 1599933665.30 151.4414 59.9993 32.0000 1.9736 1.9754 400.8991 401.3405 0.0690 -1.0000 -1.0000 0055620 1599933665.40 151.4414 59.9993 32.0000 1.9732 1.9750 400.9068 401.3478 0.0690 -1.0000 -1.0000 0055682 1599933665.50 151.4414 59.9993 32.0000 1.9738 1.9756 400.8663 401.3071 0.0690 -1.0000 -1.0000 0055760 1599933665.60 151.4528 59.9993 32.0000 1.9734 1.9751 400.8136 401.2539 0.0689 -1.0000 -1.0000 0055979 1599933665.70 151.5010 59.9993 32.0000 1.9732 1.9750 400.9228 401.3649 0.0691 -1.0000 -1.0000 0056057 1599933665.80 151.5010 59.9993 32.0000 1.9734 1.9751 400.8924 401.3332 0.0690 -1.0000 -1.0000 0056120 1599933665.90 151.5010 59.9993 32.0000 1.9737 1.9755 400.7989 401.2405 0.0691 -1.0000 -1.0000 0056182 1599933666.00 151.5010 59.9993 32.0000 1.9743 1.9761 400.9170 401.3578 0.0690 -1.0000 -1.0000 0056245 1599933666.10 151.5010 59.9993 32.0000 1.9733 1.9751 400.9074 401.3481 0.0690 -1.0000 -1.0000 0056479 1599933666.20 151.4932 59.9993 32.0000 1.9736 1.9754 400.8663 401.3070 0.0690 -1.0000 -1.0000 0056541 1599933666.30 151.4932 59.9993 32.0000 1.9735 1.9753 400.8935 401.3347 0.0690 -1.0000 -1.0000 0056620 1599933666.40 151.4932 59.9993 32.0000 1.9733 1.9751 400.7867 401.2275 0.0690 -1.0000 -1.0000 0056682 1599933666.50 151.4932 59.9993 32.0000 1.9735 1.9753 400.8770 401.3175 0.0689 -1.0000 -1.0000 0056744 1599933666.60 151.4932 59.9993 32.0000 1.9735 1.9753 400.8812 401.3219 0.0690 -1.0000 -1.0000 0057229 1599933666.70 151.4574 59.9993 32.0000 1.9732 1.9750 400.8843 401.3249 0.0690 -1.0000 -1.0000 0057291 1599933666.80 151.4522 59.9993 32.0000 1.9735 1.9753 400.9085 401.3496 0.0690 -1.0000 -1.0000 0057354 1599933666.90 151.4522 59.9993 32.0000 1.9738 1.9756 400.8991 401.3407 0.0691 -1.0000 -1.0000 0057432 1599933667.00 151.4522 59.9993 32.0000 1.9733 1.9751 400.8604 401.3017 0.0690 -1.0000 -1.0000 0057494 1599933667.10 151.4522 59.9993 32.0000 1.9740 1.9758 400.9311 401.3721 0.0690 -1.0000 -1.0000 0057729 1599933667.20 151.4522 59.9993 32.0000 1.9736 1.9754 400.9419 401.3835 0.0692 -1.0000 -1.0000 0057791 1599933667.30 151.4671 59.9993 32.0000 1.9740 1.9758 400.7486 401.1888 0.0690 -1.0000 -1.0000 0057854 1599933667.40 151.4671 59.9993 32.0000 1.9737 1.9755 400.9206 401.3619 0.0690 -1.0000 -1.0000 0057916 1599933667.50 151.4671 59.9993 32.0000 1.9739 1.9757 400.9081 401.3487 0.0689 -1.0000 -1.0000 0057994 1599933667.60 151.4671 59.9993 32.0000 1.9739 1.9757 400.8792 401.3214 0.0692 -1.0000 -1.0000 0058057 1599933667.70 151.4671 59.9993 32.0000 1.9733 1.9751 400.9417 401.3845 0.0693 -1.0000 -1.0000 0058135 1599933667.80 151.4931 59.9993 32.0000 1.9732 1.9749 400.9012 401.3437 0.0692 -1.0000 -1.0000 0058197 1599933667.90 151.4931 59.9993 32.0000 1.9734 1.9752 400.8313 401.2712 0.0689 -1.0000 -1.0000 0058260 1599933668.00 151.4931 59.9993 32.0000 1.9734 1.9752 400.8799 401.3208 0.0690 -1.0000 -1.0000 0058322 1599933668.10 151.4931 59.9993 32.0000 1.9739 1.9757 400.8316 401.2719 0.0689 -1.0000 -1.0000 0058385 1599933668.20 151.4931 59.9993 32.0000 1.9735 1.9753 400.9191 401.3599 0.0690 -1.0000 -1.0000 0058978 1599933668.30 151.4790 59.9993 32.0000 1.9733 1.9751 400.9155 401.3565 0.0690 -1.0000 -1.0000 0059056 1599933668.40 151.4542 59.9993 32.0000 1.9733 1.9751 400.7951 401.2363 0.0690 -1.0000 -1.0000 0059119 1599933668.50 151.4542 59.9993 32.0000 1.9736 1.9754 400.7884 401.2293 0.0690 -1.0000 -1.0000 0059181 1599933668.60 151.4542 59.9993 32.0000 1.9732 1.9750 400.9223 401.3636 0.0691 -1.0000 -1.0000 0059260 1599933668.70 151.4542 59.9993 32.0000 1.9738 1.9756 400.8921 401.3330 0.0690 -1.0000 -1.0000 0059322 1599933668.80 151.4542 59.9993 32.0000 1.9740 1.9758 400.8368 401.2779 0.0690 -1.0000 -1.0000 0059385 1599933668.90 151.5186 59.9993 32.0000 1.9734 1.9752 400.9517 401.3924 0.0690 -1.0000 -1.0000 0059463 1599933669.00 151.5186 59.9993 32.0000 1.9738 1.9756 400.8516 401.2928 0.0690 -1.0000 -1.0000 0059525 1599933669.10 151.5186 59.9993 32.0000 1.9740 1.9758 400.9466 401.3880 0.0691 -1.0000 -1.0000 0059588 1599933669.20 151.5186 59.9993 32.0000 1.9735 1.9753 400.8022 401.2433 0.0690 -1.0000 -1.0000 0059650 1599933669.30 151.5186 59.9993 32.0000 1.9740 1.9758 400.8896 401.3307 0.0690 -1.0000 -1.0000 0059713 1599933669.40 151.4888 59.9996 32.0000 1.9743 1.9761 400.8946 401.3352 0.0689 -1.0000 -1.0000 0059775 1599933669.50 151.4844 59.9996 32.0000 1.9741 1.9759 400.9439 401.3840 0.0689 -1.0000 -1.0000 0059853 1599933669.60 151.4844 59.9996 32.0000 1.9737 1.9755 400.9033 401.3446 0.0690 -1.0000 -1.0000 0059916 1599933669.70 151.4844 59.9996 32.0000 1.9740 1.9758 400.8870 401.3278 0.0690 -1.0000 -1.0000 0059994 1599933669.80 151.4844 59.9996 32.0000 1.9733 1.9751 400.8548 401.2949 0.0689 -1.0000 -1.0000 0100056 1599933669.90 151.4844 59.9996 32.0000 1.9734 1.9752 400.8882 401.3292 0.0690 -1.0000 -1.0000 0100119 1599933670.00 151.4844 59.9996 32.0000 1.9735 1.9753 400.8763 401.3174 0.0690 -1.0000 -1.0000 0100181 1599933670.10 151.4844 59.9996 32.0000 1.9734 1.9751 400.8163 401.2567 0.0689 -1.0000 -1.0000 0100244 1599933670.20 151.4844 59.9996 32.0000 1.9743 1.9761 400.8407 401.2811 0.0689 -1.0000 -1.0000 0100525 1599933670.30 151.5007 59.9996 32.0000 1.9741 1.9759 400.8980 401.3378 0.0689 -1.0000 -1.0000 0100603 1599933670.40 151.5007 59.9996 32.0000 1.9732 1.9750 400.9042 401.3455 0.0690 -1.0000 -1.0000 0100665 1599933670.50 151.5007 59.9996 32.0000 1.9733 1.9750 400.8900 401.3306 0.0689 -1.0000 -1.0000 0100728 1599933670.60 151.5007 59.9996 32.0000 1.9739 1.9757 400.8702 401.3108 0.0689 -1.0000 -1.0000 0100806 1599933670.70 151.5007 59.9996 32.0000 1.9739 1.9756 400.9152 401.3552 0.0689 -1.0000 -1.0000 0100869 1599933670.80 151.5007 59.9996 32.0000 1.9732 1.9750 400.9348 401.3751 0.0689 -1.0000 -1.0000 0101056 1599933670.90 151.5007 59.9996 32.0000 1.9736 1.9754 400.9241 401.3648 0.0690 -1.0000 -1.0000 0101118 1599933671.00 151.5007 59.9996 32.0000 1.9740 1.9758 400.8333 401.2751 0.0691 -1.0000 -1.0000 0101181 1599933671.10 151.4853 59.9996 32.0000 1.9730 1.9748 400.8559 401.2965 0.0689 -1.0000 -1.0000 0101243 1599933671.20 151.4853 59.9996 32.0000 1.9735 1.9753 400.9716 401.4120 0.0689 -1.0000 -1.0000 0101384 1599933671.30 151.4853 59.9996 32.0000 1.9742 1.9760 400.9067 401.3477 0.0690 -1.0000 -1.0000 0101556 1599933671.40 151.4853 59.9996 32.0000 1.9732 1.9750 400.9186 401.3599 0.0691 -1.0000 -1.0000 0101650 1599933671.50 151.4853 59.9996 32.0000 1.9744 1.9762 400.8058 401.2460 0.0689 -1.0000 -1.0000 0101712 1599933671.60 151.4674 59.9996 32.0000 1.9741 1.9758 400.8847 401.3261 0.0691 -1.0000 -1.0000 0101790 1599933671.70 151.4633 59.9996 32.0000 1.9739 1.9757 400.9298 401.3711 0.0690 -1.0000 -1.0000 0101853 1599933671.80 151.4633 59.9996 32.0000 1.9741 1.9759 400.8658 401.3072 0.0691 -1.0000 -1.0000 0101978 1599933671.90 151.4633 59.9996 32.0000 1.9734 1.9752 400.9848 401.4258 0.0690 -1.0000 -1.0000 0102040 1599933672.00 151.4633 59.9996 32.0000 1.9739 1.9757 400.9344 401.3743 0.0688 -1.0000 -1.0000 0102118 1599933672.10 151.4628 59.9996 32.0000 1.9730 1.9748 400.9078 401.3474 0.0689 -1.0000 -1.0000 0102181 1599933672.20 151.4503 59.9996 32.0000 1.9746 1.9764 400.9017 401.3426 0.0690 -1.0000 -1.0000 0102243 1599933672.30 151.4503 59.9996 32.0000 1.9733 1.9751 400.9875 401.4287 0.0690 -1.0000 -1.0000 0102493 1599933672.40 151.4503 59.9996 32.0000 1.9734 1.9752 400.8968 401.3379 0.0690 -1.0000 -1.0000 0102556 1599933672.50 151.4503 59.9996 32.0000 1.9733 1.9751 400.9498 401.3909 0.0691 -1.0000 -1.0000 0102618 1599933672.60 151.4503 59.9996 32.0000 1.9732 1.9750 400.8524 401.2942 0.0691 -1.0000 -1.0000 0102681 1599933672.70 151.4570 59.9996 32.0000 1.9737 1.9755 400.8462 401.2878 0.0691 -1.0000 -1.0000 0102743 1599933672.80 151.4574 59.9996 32.0000 1.9740 1.9758 400.9553 401.3970 0.0691 -1.0000 -1.0000 0102977 1599933672.90 151.4574 59.9996 32.0000 1.9735 1.9753 400.9566 401.3978 0.0690 -1.0000 -1.0000 0103040 1599933673.00 151.4574 59.9996 32.0000 1.9734 1.9752 400.9004 401.3413 0.0690 -1.0000 -1.0000 0103102 1599933673.10 151.4574 59.9996 32.0000 1.9734 1.9752 400.9642 401.4053 0.0690 -1.0000 -1.0000 0103165 1599933673.20 151.4576 59.9996 32.0000 1.9729 1.9747 400.9594 401.4001 0.0689 -1.0000 -1.0000 0103243 1599933673.30 151.4765 59.9996 32.0000 1.9734 1.9752 400.8778 401.3199 0.0691 -1.0000 -1.0000 0103477 1599933673.40 151.4765 59.9996 32.0000 1.9724 1.9742 400.9864 401.4275 0.0691 -1.0000 -1.0000 0103540 1599933673.50 151.4765 59.9996 32.0000 1.9732 1.9750 400.9761 401.4170 0.0689 -1.0000 -1.0000 0103602 1599933673.60 151.4765 59.9996 32.0000 1.9738 1.9756 400.9344 401.3757 0.0690 -1.0000 -1.0000 0103665 1599933673.70 151.4765 59.9996 32.0000 1.9730 1.9747 400.9306 401.3713 0.0689 -1.0000 -1.0000 0103743 1599933673.80 151.4768 59.9996 32.0000 1.9737 1.9755 400.9234 401.3646 0.0691 -1.0000 -1.0000 0103977 1599933673.90 151.4768 59.9996 32.0000 1.9735 1.9753 400.9487 401.3897 0.0691 -1.0000 -1.0000 0104040 1599933674.00 151.4768 59.9996 32.0000 1.9733 1.9751 400.9599 401.4014 0.0690 -1.0000 -1.0000 0104102 1599933674.10 151.4768 59.9996 32.0000 1.9740 1.9758 400.9116 401.3532 0.0691 -1.0000 -1.0000 0104180 1599933674.20 151.4768 59.9996 32.0000 1.9736 1.9754 400.9670 401.4074 0.0689 -1.0000 -1.0000 0104243 1599933674.30 151.4771 59.9996 32.0000 1.9741 1.9758 400.9419 401.3828 0.0690 -1.0000 -1.0000 0104493 1599933674.40 151.4782 59.9996 32.0000 1.9736 1.9754 400.9338 401.3748 0.0690 -1.0000 -1.0000 0104555 1599933674.50 151.4782 59.9996 32.0000 1.9743 1.9761 400.9839 401.4252 0.0691 -1.0000 -1.0000 0104618 1599933674.60 151.4782 59.9996 32.0000 1.9737 1.9755 400.9006 401.3422 0.0691 -1.0000 -1.0000 0104680 1599933674.70 151.4782 59.9996 32.0000 1.9739 1.9757 400.9981 401.4390 0.0690 -1.0000 -1.0000 0104743 1599933674.80 151.4782 59.9996 32.0000 1.9744 1.9761 401.0189 401.4612 0.0692 -1.0000 -1.0000 0104805 1599933674.90 151.4314 59.9998 32.0000 1.9745 1.9763 400.9880 401.4294 0.0690 -1.0000 -1.0000 0105211 1599933675.00 151.4314 59.9998 32.0000 1.9743 1.9761 400.8861 401.3262 0.0689 -1.0000 -1.0000 0105289 1599933675.10 151.4314 59.9998 32.0000 1.9732 1.9750 400.8449 401.2860 0.0690 -1.0000 -1.0000 0105336 1599933675.20 151.4314 59.9998 32.0000 1.9734 1.9752 400.8093 401.2500 0.0690 -1.0000 -1.0000 0105414 1599933675.30 151.4314 59.9998 32.0000 1.9737 1.9755 400.8812 401.3233 0.0692 -1.0000 -1.0000 0105477 1599933675.40 151.4657 59.9998 32.0000 1.9733 1.9751 400.9036 401.3447 0.0690 -1.0000 -1.0000 0105711 1599933675.50 151.4782 59.9998 32.0000 1.9734 1.9752 400.8752 401.3172 0.0691 -1.0000 -1.0000 0105789 1599933675.60 151.4782 59.9998 32.0000 1.9731 1.9749 400.8341 401.2749 0.0690 -1.0000 -1.0000 0105852 1599933675.70 151.4782 59.9998 32.0000 1.9731 1.9749 400.9305 401.3709 0.0689 -1.0000 -1.0000 0105930 1599933675.80 151.4782 59.9998 32.0000 1.9738 1.9756 400.8884 401.3292 0.0690 -1.0000 -1.0000 0105992 1599933675.90 151.4782 59.9998 32.0000 1.9741 1.9759 400.9236 401.3652 0.0691 -1.0000 -1.0000 0106055 1599933676.00 151.5134 59.9998 32.0000 1.9738 1.9756 400.9701 401.4117 0.0691 -1.0000 -1.0000 0106117 1599933676.10 151.5134 59.9998 32.0000 1.9739 1.9757 400.8651 401.3050 0.0689 -1.0000 -1.0000 0106180 1599933676.20 151.5134 59.9998 32.0000 1.9735 1.9753 400.9142 401.3554 0.0691 -1.0000 -1.0000 0106242 1599933676.30 151.5134 59.9998 32.0000 1.9742 1.9760 400.9301 401.3700 0.0688 -1.0000 -1.0000 0106320 1599933676.40 151.5134 59.9998 32.0000 1.9739 1.9757 400.9157 401.3567 0.0691 -1.0000 -1.0000 0106758 1599933676.50 151.4870 59.9998 32.0000 1.9733 1.9751 400.8800 401.3211 0.0689 -1.0000 -1.0000 0106820 1599933676.60 151.4870 59.9998 32.0000 1.9737 1.9755 400.8352 401.2760 0.0690 -1.0000 -1.0000 0106898 1599933676.70 151.4870 59.9998 32.0000 1.9737 1.9755 400.8590 401.2997 0.0690 -1.0000 -1.0000 0106961 1599933676.80 151.4870 59.9998 32.0000 1.9738 1.9756 400.8824 401.3229 0.0689 -1.0000 -1.0000 0107023 1599933676.90 151.4870 59.9998 32.0000 1.9738 1.9756 400.9057 401.3466 0.0690 -1.0000 -1.0000 0107086 1599933677.00 151.4787 59.9998 32.0000 1.9741 1.9759 400.8629 401.3046 0.0691 -1.0000 -1.0000 0107148 1599933677.10 151.4691 59.9998 32.0000 1.9734 1.9752 400.9065 401.3480 0.0691 -1.0000 -1.0000 0107211 1599933677.20 151.4691 59.9998 32.0000 1.9741 1.9759 400.8613 401.3026 0.0691 -1.0000 -1.0000 0107289 1599933677.30 151.4691 59.9998 32.0000 1.9737 1.9755 400.9981 401.4396 0.0690 -1.0000 -1.0000 0107351 1599933677.40 151.4691 59.9998 32.0000 1.9735 1.9753 400.9251 401.3667 0.0692 -1.0000 -1.0000 0107476 1599933677.50 151.4691 59.9998 32.0000 1.9738 1.9755 400.9051 401.3472 0.0691 -1.0000 -1.0000 0107554 1599933677.60 151.4758 59.9998 32.0000 1.9736 1.9754 400.8542 401.2949 0.0690 -1.0000 -1.0000 0107617 1599933677.70 151.5034 59.9998 32.0000 1.9735 1.9753 400.8623 401.3031 0.0690 -1.0000 -1.0000 0107695 1599933677.80 151.5034 59.9998 32.0000 1.9746 1.9764 400.9214 401.3624 0.0690 -1.0000 -1.0000 0107758 1599933677.90 151.5034 59.9998 32.0000 1.9738 1.9756 400.9035 401.3447 0.0691 -1.0000 -1.0000 0108023 1599933678.00 151.5034 59.9998 32.0000 1.9736 1.9754 400.9003 401.3410 0.0690 -1.0000 -1.0000 0108117 1599933678.10 151.5034 59.9998 32.0000 1.9736 1.9754 400.8940 401.3356 0.0691 -1.0000 -1.0000 0108179 1599933678.20 151.5034 59.9998 32.0000 1.9739 1.9757 400.9094 401.3505 0.0690 -1.0000 -1.0000 0108242 1599933678.30 151.5034 59.9998 32.0000 1.9737 1.9754 400.8824 401.3232 0.0690 -1.0000 -1.0000 0108320 1599933678.40 151.5034 59.9998 32.0000 1.9737 1.9755 400.9321 401.3734 0.0690 -1.0000 -1.0000 0108695 1599933678.50 151.5034 59.9998 32.0000 1.9737 1.9755 400.9171 401.3583 0.0690 -1.0000 -1.0000 0108757 1599933678.60 151.5034 59.9998 32.0000 1.9734 1.9752 400.9234 401.3635 0.0689 -1.0000 -1.0000 0108835 1599933678.70 151.5034 59.9998 32.0000 1.9730 1.9747 400.8924 401.3334 0.0691 -1.0000 -1.0000 0108898 1599933678.80 151.5034 59.9998 32.0000 1.9737 1.9755 400.9048 401.3472 0.0692 -1.0000 -1.0000 0108960 1599933678.90 151.5155 59.9998 32.0000 1.9742 1.9760 400.9018 401.3428 0.0690 -1.0000 -1.0000 0109038 1599933679.00 151.5155 59.9998 32.0000 1.9738 1.9756 400.8944 401.3351 0.0689 -1.0000 -1.0000 0109101 1599933679.10 151.5155 59.9998 32.0000 1.9734 1.9751 400.8860 401.3269 0.0690 -1.0000 -1.0000 0109163 1599933679.20 151.5155 59.9998 32.0000 1.9733 1.9751 400.9431 401.3841 0.0690 -1.0000 -1.0000 0109242 1599933679.30 151.5155 59.9998 32.0000 1.9743 1.9761 400.9704 401.4113 0.0690 -1.0000 -1.0000 0109304 1599933679.40 151.5553 59.9998 32.0000 1.9740 1.9758 400.8977 401.3398 0.0692 -1.0000 -1.0000 0109367 1599933679.50 151.5553 59.9998 32.0000 1.9743 1.9761 400.9390 401.3807 0.0691 -1.0000 -1.0000 0110257 1599933679.60 151.5553 59.9998 32.0000 1.9738 1.9756 400.8236 401.2648 0.0690 -1.0000 -1.0000 0110319 1599933679.70 151.5553 59.9998 32.0000 1.9743 1.9761 400.9542 401.3943 0.0688 -1.0000 -1.0000 0110382 1599933679.80 151.5553 59.9998 32.0000 1.9745 1.9762 400.9085 401.3489 0.0691 -1.0000 -1.0000 0110444 1599933679.90 151.5346 60.0001 32.0000 1.9742 1.9760 400.9036 401.3446 0.0690 -1.0000 -1.0000 0110507 1599933680.00 151.5118 60.0005 32.0000 1.9738 1.9756 400.9180 401.3586 0.0690 -1.0000 -1.0000 0110585 1599933680.10 151.5118 60.0005 32.0000 1.9738 1.9756 400.9097 401.3506 0.0690 -1.0000 -1.0000 0110647 1599933680.20 151.5118 60.0005 32.0000 1.9733 1.9750 400.8310 401.2712 0.0689 -1.0000 -1.0000 0110710 1599933680.30 151.5118 60.0005 32.0000 1.9736 1.9754 400.8894 401.3295 0.0688 -1.0000 -1.0000 0110788 1599933680.40 151.5118 60.0005 32.0000 1.9740 1.9758 400.9049 401.3448 0.0688 -1.0000 -1.0000 0110851 1599933680.50 151.4667 60.0005 32.0000 1.9740 1.9758 400.7760 401.2169 0.0690 -1.0000 -1.0000 0110913 1599933680.60 151.4667 60.0005 32.0000 1.9737 1.9755 400.9095 401.3505 0.0690 -1.0000 -1.0000 0110976 1599933680.70 151.4667 60.0005 32.0000 1.9737 1.9755 400.8955 401.3377 0.0692 -1.0000 -1.0000 0111038 1599933680.80 151.4667 60.0005 32.0000 1.9728 1.9746 400.8769 401.3173 0.0690 -1.0000 -1.0000 0111101 1599933680.90 151.4667 60.0005 32.0000 1.9736 1.9754 400.8999 401.3415 0.0691 -1.0000 -1.0000 0111179 1599933681.00 151.4954 60.0005 32.0000 1.9743 1.9761 400.9858 401.4268 0.0690 -1.0000 -1.0000 0111288 1599933681.10 151.5075 60.0005 32.0000 1.9744 1.9762 400.9383 401.3789 0.0689 -1.0000 -1.0000 0111350 1599933681.20 151.5075 60.0005 32.0000 1.9738 1.9756 400.9424 401.3827 0.0689 -1.0000 -1.0000 0111429 1599933681.30 151.5075 60.0005 32.0000 1.9739 1.9757 400.8609 401.3008 0.0688 -1.0000 -1.0000 0111491 1599933681.40 151.5075 60.0005 32.0000 1.9740 1.9758 400.9841 401.4245 0.0690 -1.0000 -1.0000 0111554 1599933681.50 151.5075 60.0005 32.0000 1.9740 1.9758 400.9505 401.3912 0.0689 -1.0000 -1.0000 0111757 1599933681.60 151.5075 60.0005 32.0000 1.9738 1.9756 400.9071 401.3483 0.0690 -1.0000 -1.0000 0111819 1599933681.70 151.5075 60.0005 32.0000 1.9735 1.9753 400.8932 401.3337 0.0689 -1.0000 -1.0000 0111882 1599933681.80 151.5075 60.0005 32.0000 1.9737 1.9755 400.8638 401.3034 0.0688 -1.0000 -1.0000 0111944 1599933681.90 151.5075 60.0005 32.0000 1.9741 1.9759 400.9066 401.3469 0.0689 -1.0000 -1.0000 0112007 1599933682.00 151.5075 60.0005 32.0000 1.9737 1.9755 400.8320 401.2721 0.0689 -1.0000 -1.0000 0112085 1599933682.10 151.5112 60.0005 32.0000 1.9738 1.9756 400.9913 401.4321 0.0690 -1.0000 -1.0000 0112147 1599933682.20 151.5112 60.0005 32.0000 1.9736 1.9754 400.8889 401.3309 0.0691 -1.0000 -1.0000 0112210 1599933682.30 151.5112 60.0005 32.0000 1.9743 1.9761 400.9043 401.3460 0.0692 -1.0000 -1.0000 0112288 1599933682.40 151.5112 60.0005 32.0000 1.9737 1.9755 400.9414 401.3829 0.0691 -1.0000 -1.0000 0112350 1599933682.50 151.5112 60.0005 32.0000 1.9743 1.9761 400.8566 401.2982 0.0691 -1.0000 -1.0000 0112522 1599933682.60 151.5112 60.0005 32.0000 1.9738 1.9755 400.9334 401.3749 0.0691 -1.0000 -1.0000 0112600 1599933682.70 151.5017 60.0005 32.0000 1.9731 1.9749 400.9670 401.4086 0.0691 -1.0000 -1.0000 0112663 1599933682.80 151.5017 60.0005 32.0000 1.9732 1.9750 400.8298 401.2707 0.0690 -1.0000 -1.0000 0112725 1599933682.90 151.5017 60.0005 32.0000 1.9735 1.9752 400.9171 401.3584 0.0691 -1.0000 -1.0000 0112788 1599933683.00 151.5017 60.0005 32.0000 1.9742 1.9760 400.9046 401.3451 0.0689 -1.0000 -1.0000 0112975 1599933683.10 151.5017 60.0005 32.0000 1.9734 1.9752 400.9612 401.4023 0.0690 -1.0000 -1.0000 0113038 1599933683.20 151.5033 60.0005 32.0000 1.9729 1.9747 400.8970 401.3377 0.0690 -1.0000 -1.0000 0113100 1599933683.30 151.5036 60.0005 32.0000 1.9733 1.9751 400.8782 401.3177 0.0688 -1.0000 -1.0000 0113162 1599933683.40 151.5036 60.0005 32.0000 1.9736 1.9754 400.8579 401.2987 0.0690 -1.0000 -1.0000 0113225 1599933683.50 151.5036 60.0005 32.0000 1.9736 1.9754 400.9100 401.3509 0.0690 -1.0000 -1.0000 0113303 1599933683.60 151.5036 60.0005 32.0000 1.9731 1.9749 400.9287 401.3701 0.0691 -1.0000 -1.0000 0113740 1599933683.70 151.5036 60.0005 32.0000 1.9736 1.9754 401.0173 401.4587 0.0690 -1.0000 -1.0000 0113803 1599933683.80 151.4944 60.0005 32.0000 1.9732 1.9750 400.9180 401.3591 0.0690 -1.0000 -1.0000 0113866 1599933683.90 151.4944 60.0005 32.0000 1.9735 1.9753 400.9074 401.3483 0.0690 -1.0000 -1.0000 0113928 1599933684.00 151.4944 60.0005 32.0000 1.9737 1.9755 400.9744 401.4157 0.0691 -1.0000 -1.0000 0114006 1599933684.10 151.4944 60.0005 32.0000 1.9735 1.9753 400.9287 401.3703 0.0691 -1.0000 -1.0000 0114069 1599933684.20 151.4944 60.0005 32.0000 1.9729 1.9747 400.8800 401.3210 0.0690 -1.0000 -1.0000 0114131 1599933684.30 151.4961 60.0005 32.0000 1.9731 1.9749 400.9391 401.3802 0.0691 -1.0000 -1.0000 0114209 1599933684.40 151.4961 60.0005 32.0000 1.9736 1.9754 400.9675 401.4082 0.0689 -1.0000 -1.0000 0114272 1599933684.50 151.4961 60.0005 32.0000 1.9735 1.9753 400.9128 401.3547 0.0691 -1.0000 -1.0000 0114334 1599933684.60 151.4961 60.0005 32.0000 1.9733 1.9751 400.8995 401.3409 0.0690 -1.0000 -1.0000 0114772 1599933684.70 151.4961 60.0005 32.0000 1.9732 1.9750 400.9799 401.4214 0.0691 -1.0000 -1.0000 0114834 1599933684.80 151.4886 60.0004 32.0000 1.9727 1.9745 400.9369 401.3780 0.0690 -1.0000 -1.0000 0114897 1599933684.90 151.4705 60.0002 32.0000 1.9729 1.9747 400.9823 401.4234 0.0690 -1.0000 -1.0000 0114975 1599933685.00 151.4705 60.0002 32.0000 1.9739 1.9757 400.9584 401.3992 0.0690 -1.0000 -1.0000 0115037 1599933685.10 151.4705 60.0002 32.0000 1.9734 1.9752 400.9301 401.3713 0.0691 -1.0000 -1.0000 0115256 1599933685.20 151.4705 60.0002 32.0000 1.9735 1.9753 400.8631 401.3044 0.0690 -1.0000 -1.0000 0115334 1599933685.30 151.4705 60.0002 32.0000 1.9729 1.9747 400.9561 401.3963 0.0689 -1.0000 -1.0000 0115396 1599933685.40 151.4599 60.0002 32.0000 1.9734 1.9752 400.9438 401.3856 0.0691 -1.0000 -1.0000 0115459 1599933685.50 151.4599 60.0002 32.0000 1.9731 1.9749 400.9033 401.3446 0.0690 -1.0000 -1.0000 0115537 1599933685.60 151.4599 60.0002 32.0000 1.9732 1.9750 400.9545 401.3957 0.0690 -1.0000 -1.0000 0115709 1599933685.70 151.4599 60.0002 32.0000 1.9733 1.9751 400.9242 401.3653 0.0691 -1.0000 -1.0000 0115787 1599933685.80 151.4599 60.0002 32.0000 1.9734 1.9752 400.9301 401.3713 0.0690 -1.0000 -1.0000 0115849 1599933685.90 151.4599 60.0002 32.0000 1.9735 1.9753 400.9594 401.4009 0.0690 -1.0000 -1.0000 0115912 1599933686.00 151.4375 60.0002 32.0000 1.9738 1.9756 400.9946 401.4352 0.0689 -1.0000 -1.0000 0115974 1599933686.10 151.4375 60.0002 32.0000 1.9734 1.9751 400.9435 401.3848 0.0691 -1.0000 -1.0000 0116318 1599933686.20 151.4375 60.0002 32.0000 1.9736 1.9754 400.9292 401.3703 0.0690 -1.0000 -1.0000 0116381 1599933686.30 151.4375 60.0002 32.0000 1.9737 1.9755 400.9554 401.3963 0.0689 -1.0000 -1.0000 0116443 1599933686.40 151.4375 60.0002 32.0000 1.9731 1.9749 400.9324 401.3736 0.0691 -1.0000 -1.0000 0116506 1599933686.50 151.4693 60.0002 32.0000 1.9734 1.9752 400.9462 401.3879 0.0691 -1.0000 -1.0000 0116584 1599933686.60 151.4769 60.0002 32.0000 1.9740 1.9758 400.9534 401.3946 0.0689 -1.0000 -1.0000 0116646 1599933686.70 151.4769 60.0002 32.0000 1.9735 1.9753 400.9664 401.4077 0.0690 -1.0000 -1.0000 0116990 1599933686.80 151.4769 60.0002 32.0000 1.9732 1.9750 400.9448 401.3855 0.0690 -1.0000 -1.0000 0117052 1599933686.90 151.4769 60.0002 32.0000 1.9736 1.9753 400.9194 401.3604 0.0690 -1.0000 -1.0000 0117115 1599933687.00 151.4771 60.0002 32.0000 1.9728 1.9746 400.8750 401.3151 0.0689 -1.0000 -1.0000 0117177 1599933687.10 151.4780 60.0002 32.0000 1.9737 1.9755 400.9080 401.3483 0.0689 -1.0000 -1.0000 0117240 1599933687.20 151.4780 60.0002 32.0000 1.9736 1.9753 400.8803 401.3212 0.0690 -1.0000 -1.0000 0117474 1599933687.30 151.4780 60.0002 32.0000 1.9737 1.9755 400.9891 401.4298 0.0690 -1.0000 -1.0000 0117536 1599933687.40 151.4780 60.0002 32.0000 1.9735 1.9753 400.9064 401.3476 0.0691 -1.0000 -1.0000 0117599 1599933687.50 151.4780 60.0002 32.0000 1.9738 1.9756 400.9050 401.3466 0.0691 -1.0000 -1.0000 0117677 1599933687.60 151.5233 60.0002 32.0000 1.9745 1.9763 400.9339 401.3749 0.0690 -1.0000 -1.0000 0117740 1599933687.70 151.5233 60.0002 32.0000 1.9741 1.9759 400.9640 401.4052 0.0691 -1.0000 -1.0000 0118036 1599933687.80 151.5233 60.0002 32.0000 1.9741 1.9759 400.9341 401.3758 0.0691 -1.0000 -1.0000 0118099 1599933687.90 151.5233 60.0002 32.0000 1.9737 1.9755 400.9250 401.3657 0.0690 -1.0000 -1.0000 0118161 1599933688.00 151.5233 60.0002 32.0000 1.9740 1.9758 400.9420 401.3833 0.0690 -1.0000 -1.0000 0118239 1599933688.10 151.5188 60.0002 32.0000 1.9743 1.9761 401.0155 401.4577 0.0691 -1.0000 -1.0000 0118302 1599933688.20 151.4887 60.0002 32.0000 1.9742 1.9760 400.9518 401.3916 0.0689 -1.0000 -1.0000 0118583 1599933688.30 151.4887 60.0002 32.0000 1.9741 1.9759 400.9075 401.3483 0.0690 -1.0000 -1.0000 0118646 1599933688.40 151.4887 60.0002 32.0000 1.9736 1.9754 400.9021 401.3432 0.0690 -1.0000 -1.0000 0118708 1599933688.50 151.4887 60.0002 32.0000 1.9737 1.9754 400.8682 401.3087 0.0689 -1.0000 -1.0000 0118771 1599933688.60 151.4887 60.0002 32.0000 1.9741 1.9758 400.8945 401.3355 0.0691 -1.0000 -1.0000 0118849 1599933688.70 151.4765 60.0002 32.0000 1.9738 1.9756 400.9175 401.3592 0.0691 -1.0000 -1.0000 0118911 1599933688.80 151.4687 60.0002 32.0000 1.9736 1.9754 401.0066 401.4481 0.0691 -1.0000 -1.0000 0118974 1599933688.90 151.4687 60.0002 32.0000 1.9742 1.9760 400.9565 401.3979 0.0691 -1.0000 -1.0000 0119052 1599933689.00 151.4687 60.0002 32.0000 1.9730 1.9748 400.8987 401.3400 0.0690 -1.0000 -1.0000 0119114 1599933689.10 151.4687 60.0002 32.0000 1.9739 1.9757 400.9294 401.3701 0.0690 -1.0000 -1.0000 0119161 1599933689.20 151.4687 60.0002 32.0000 1.9737 1.9755 400.9562 401.3976 0.0691 -1.0000 -1.0000 0119255 1599933689.30 151.5451 60.0002 32.0000 1.9728 1.9746 400.9741 401.4157 0.0690 -1.0000 -1.0000 0119317 1599933689.40 151.5451 60.0002 32.0000 1.9741 1.9759 400.9102 401.3509 0.0690 -1.0000 -1.0000 0119380 1599933689.50 151.5451 60.0002 32.0000 1.9741 1.9759 400.9909 401.4315 0.0689 -1.0000 -1.0000 0119458 1599933689.60 151.5451 60.0002 32.0000 1.9743 1.9761 400.9206 401.3617 0.0691 -1.0000 -1.0000 0119520 1599933689.70 151.5451 60.0002 32.0000 1.9747 1.9765 401.0268 401.4685 0.0691 -1.0000 -1.0000 0119755 1599933689.80 151.5674 60.0000 32.0000 1.9739 1.9757 400.9447 401.3859 0.0690 -1.0000 -1.0000 0119817 1599933689.90 151.5689 60.0000 32.0000 1.9741 1.9759 400.9725 401.4135 0.0690 -1.0000 -1.0000 0119880 1599933690.00 151.5689 60.0000 32.0000 1.9740 1.9757 400.9388 401.3797 0.0690 -1.0000 -1.0000 0119958 1599933690.10 151.5689 60.0000 32.0000 1.9741 1.9759 401.0152 401.4565 0.0690 -1.0000 -1.0000 0120020 1599933690.20 151.5689 60.0000 32.0000 1.9733 1.9751 400.9987 401.4398 0.0690 -1.0000 -1.0000 0120255 1599933690.30 151.5689 60.0000 32.0000 1.9744 1.9762 400.8973 401.3390 0.0691 -1.0000 -1.0000 0120317 1599933690.40 151.5689 60.0000 32.0000 1.9742 1.9759 400.8762 401.3164 0.0689 -1.0000 -1.0000 0120380 1599933690.50 151.5358 60.0000 32.0000 1.9742 1.9760 400.9738 401.4145 0.0689 -1.0000 -1.0000 0120442 1599933690.60 151.5358 60.0000 32.0000 1.9738 1.9756 400.9168 401.3574 0.0690 -1.0000 -1.0000 0120520 1599933690.70 151.5358 60.0000 32.0000 1.9738 1.9756 400.9981 401.4400 0.0691 -1.0000 -1.0000 0120801 1599933690.80 151.5358 60.0000 32.0000 1.9746 1.9764 400.9249 401.3662 0.0691 -1.0000 -1.0000 0120864 1599933690.90 151.5358 60.0000 32.0000 1.9735 1.9753 400.9749 401.4166 0.0691 -1.0000 -1.0000 0120942 1599933691.00 151.5064 60.0000 32.0000 1.9741 1.9759 400.8317 401.2723 0.0690 -1.0000 -1.0000 0121004 1599933691.10 151.5044 60.0000 32.0000 1.9737 1.9754 400.8525 401.2932 0.0689 -1.0000 -1.0000 0121067 1599933691.20 151.5044 60.0000 32.0000 1.9737 1.9755 400.9133 401.3549 0.0690 -1.0000 -1.0000 0121145 1599933691.30 151.5044 60.0000 32.0000 1.9739 1.9757 401.0041 401.4448 0.0690 -1.0000 -1.0000 0121520 1599933691.40 151.5044 60.0000 32.0000 1.9734 1.9752 400.9272 401.3683 0.0690 -1.0000 -1.0000 0121582 1599933691.50 151.5043 60.0000 32.0000 1.9736 1.9754 400.9803 401.4219 0.0690 -1.0000 -1.0000 0121661 1599933691.60 151.4825 60.0000 32.0000 1.9733 1.9751 400.8990 401.3389 0.0688 -1.0000 -1.0000 0121723 1599933691.70 151.4825 60.0000 32.0000 1.9734 1.9752 400.9569 401.3973 0.0690 -1.0000 -1.0000 0121785 1599933691.80 151.4825 60.0000 32.0000 1.9741 1.9759 400.9095 401.3507 0.0691 -1.0000 -1.0000 0122082 1599933691.90 151.4825 60.0000 32.0000 1.9742 1.9760 400.8649 401.3063 0.0691 -1.0000 -1.0000 0122145 1599933692.00 151.4825 60.0000 32.0000 1.9737 1.9755 400.9126 401.3530 0.0689 -1.0000 -1.0000 0122207 1599933692.10 151.5169 60.0000 32.0000 1.9731 1.9749 400.8957 401.3369 0.0691 -1.0000 -1.0000 0122270 1599933692.20 151.5188 60.0000 32.0000 1.9734 1.9752 400.9335 401.3744 0.0689 -1.0000 -1.0000 0122332 1599933692.30 151.5188 60.0000 32.0000 1.9736 1.9754 400.8964 401.3379 0.0690 -1.0000 -1.0000 0122535 1599933692.40 151.5188 60.0000 32.0000 1.9740 1.9758 400.9699 401.4105 0.0689 -1.0000 -1.0000 0122598 1599933692.50 151.5188 60.0000 32.0000 1.9744 1.9762 400.9361 401.3769 0.0690 -1.0000 -1.0000 0122660 1599933692.60 151.5188 60.0000 32.0000 1.9735 1.9753 400.8231 401.2644 0.0691 -1.0000 -1.0000 0122738 1599933692.70 151.4780 60.0000 32.0000 1.9741 1.9759 400.9199 401.3611 0.0690 -1.0000 -1.0000 0122801 1599933692.80 151.4780 60.0000 32.0000 1.9744 1.9762 400.9508 401.3916 0.0689 -1.0000 -1.0000 0122988 1599933692.90 151.4780 60.0000 32.0000 1.9739 1.9757 400.8918 401.3320 0.0689 -1.0000 -1.0000 0123066 1599933693.00 151.4780 60.0000 32.0000 1.9731 1.9749 400.9074 401.3476 0.0690 -1.0000 -1.0000 0123129 1599933693.10 151.4780 60.0000 32.0000 1.9735 1.9753 400.8717 401.3129 0.0691 -1.0000 -1.0000 0123191 1599933693.20 151.4700 60.0000 32.0000 1.9742 1.9760 400.9185 401.3593 0.0689 -1.0000 -1.0000 0123270 1599933693.30 151.4700 60.0000 32.0000 1.9739 1.9756 400.9539 401.3949 0.0691 -1.0000 -1.0000 0123801 1599933693.40 151.4700 60.0000 32.0000 1.9736 1.9754 400.7878 401.2281 0.0689 -1.0000 -1.0000 0123863 1599933693.50 151.4700 60.0000 32.0000 1.9733 1.9751 400.8443 401.2842 0.0688 -1.0000 -1.0000 0123926 1599933693.60 151.4700 60.0000 32.0000 1.9727 1.9745 400.8956 401.3365 0.0691 -1.0000 -1.0000 0123988 1599933693.70 151.4700 60.0000 32.0000 1.9736 1.9754 400.8725 401.3131 0.0689 -1.0000 -1.0000 0124066 1599933693.80 151.4677 60.0000 32.0000 1.9741 1.9759 400.9673 401.4082 0.0690 -1.0000 -1.0000 0124238 1599933693.90 151.4620 60.0000 32.0000 1.9741 1.9759 400.9025 401.3440 0.0691 -1.0000 -1.0000 0124301 1599933694.00 151.4620 60.0000 32.0000 1.9732 1.9750 400.8603 401.3011 0.0690 -1.0000 -1.0000 0124379 1599933694.10 151.4620 60.0000 32.0000 1.9738 1.9756 400.8580 401.2988 0.0690 -1.0000 -1.0000 0124441 1599933694.20 151.4620 60.0000 32.0000 1.9741 1.9759 400.9485 401.3900 0.0691 -1.0000 -1.0000 0124504 1599933694.30 151.4620 60.0000 32.0000 1.9740 1.9758 400.9335 401.3736 0.0689 -1.0000 -1.0000 0124566 1599933694.40 151.5261 60.0000 32.0000 1.9735 1.9753 400.9458 401.3868 0.0690 -1.0000 -1.0000 0124847 1599933694.50 151.5261 60.0000 32.0000 1.9739 1.9756 401.0006 401.4420 0.0690 -1.0000 -1.0000 0124910 1599933694.60 151.5261 60.0000 32.0000 1.9733 1.9751 400.9081 401.3480 0.0689 -1.0000 -1.0000 0124988 1599933694.70 151.5261 60.0000 32.0000 1.9735 1.9753 400.9062 401.3472 0.0690 -1.0000 -1.0000 0125050 1599933694.80 151.5261 60.0000 32.0000 1.9741 1.9758 400.9418 401.3832 0.0691 -1.0000 -1.0000 0125113 1599933694.90 151.5261 60.0000 32.0000 1.9738 1.9756 400.9659 401.4061 0.0689 -1.0000 -1.0000 0125300 1599933695.00 151.4821 60.0005 32.0000 1.9740 1.9758 400.9678 401.4092 0.0690 -1.0000 -1.0000 0125363 1599933695.10 151.4821 60.0005 32.0000 1.9737 1.9755 400.8874 401.3280 0.0689 -1.0000 -1.0000 0125425 1599933695.20 151.4821 60.0005 32.0000 1.9735 1.9753 400.9052 401.3460 0.0690 -1.0000 -1.0000 0125503 1599933695.30 151.4821 60.0005 32.0000 1.9737 1.9755 400.9213 401.3627 0.0691 -1.0000 -1.0000 0125566 1599933695.40 151.4821 60.0005 32.0000 1.9742 1.9760 400.9351 401.3765 0.0691 -1.0000 -1.0000 0125628 1599933695.50 151.4917 60.0005 32.0000 1.9742 1.9760 400.8795 401.3209 0.0690 -1.0000 -1.0000 0125691 1599933695.60 151.4917 60.0005 32.0000 1.9733 1.9751 400.9009 401.3412 0.0689 -1.0000 -1.0000 0125753 1599933695.70 151.4917 60.0005 32.0000 1.9731 1.9749 400.8812 401.3217 0.0690 -1.0000 -1.0000 0125831 1599933695.80 151.4917 60.0005 32.0000 1.9736 1.9754 400.9205 401.3616 0.0690 -1.0000 -1.0000 0125894 1599933695.90 151.4917 60.0005 32.0000 1.9738 1.9756 400.9315 401.3721 0.0689 -1.0000 -1.0000 0126019 1599933696.00 151.5061 60.0005 32.0000 1.9732 1.9750 400.9741 401.4148 0.0690 -1.0000 -1.0000 0126097 1599933696.10 151.5263 60.0005 32.0000 1.9741 1.9758 400.8822 401.3233 0.0690 -1.0000 -1.0000 0126159 1599933696.20 151.5263 60.0005 32.0000 1.9740 1.9758 400.8889 401.3296 0.0690 -1.0000 -1.0000 0126222 1599933696.30 151.5263 60.0005 32.0000 1.9747 1.9765 400.8681 401.3095 0.0690 -1.0000 -1.0000 0126300 1599933696.40 151.5263 60.0005 32.0000 1.9741 1.9759 400.9147 401.3566 0.0692 -1.0000 -1.0000 0126363 1599933696.50 151.5263 60.0005 32.0000 1.9745 1.9763 400.9147 401.3554 0.0690 -1.0000 -1.0000 0126425 1599933696.60 151.5255 60.0005 32.0000 1.9739 1.9757 400.8848 401.3259 0.0690 -1.0000 -1.0000 0126487 1599933696.70 151.5255 60.0005 32.0000 1.9737 1.9754 400.9535 401.3944 0.0690 -1.0000 -1.0000 0126550 1599933696.80 151.5255 60.0005 32.0000 1.9737 1.9755 400.9571 401.3981 0.0690 -1.0000 -1.0000 0126613 1599933696.90 151.5255 60.0005 32.0000 1.9737 1.9755 400.8312 401.2723 0.0690 -1.0000 -1.0000 0127019 1599933697.00 151.5255 60.0005 32.0000 1.9738 1.9756 400.8198 401.2605 0.0690 -1.0000 -1.0000 0127081 1599933697.10 151.4545 60.0005 32.0000 1.9732 1.9750 400.9020 401.3421 0.0689 -1.0000 -1.0000 0127144 1599933697.20 151.4424 60.0005 32.0000 1.9734 1.9752 400.9063 401.3468 0.0689 -1.0000 -1.0000 0127222 1599933697.30 151.4424 60.0005 32.0000 1.9735 1.9753 400.9223 401.3618 0.0689 -1.0000 -1.0000 0127284 1599933697.40 151.4424 60.0005 32.0000 1.9740 1.9758 400.9081 401.3495 0.0690 -1.0000 -1.0000 0127347 1599933697.50 151.4424 60.0005 32.0000 1.9733 1.9751 400.8982 401.3387 0.0689 -1.0000 -1.0000 0127409 1599933697.60 151.4424 60.0005 32.0000 1.9736 1.9754 400.8667 401.3074 0.0690 -1.0000 -1.0000 0127472 1599933697.70 151.4716 60.0005 32.0000 1.9733 1.9750 400.8548 401.2956 0.0690 -1.0000 -1.0000 0127550 1599933697.80 151.5035 60.0005 32.0000 1.9733 1.9751 400.9087 401.3501 0.0691 -1.0000 -1.0000 0127612 1599933697.90 151.5035 60.0005 32.0000 1.9738 1.9756 400.8576 401.2986 0.0690 -1.0000 -1.0000 0128065 1599933698.00 151.5035 60.0005 32.0000 1.9737 1.9755 400.9241 401.3647 0.0689 -1.0000 -1.0000 0128143 1599933698.10 151.5035 60.0005 32.0000 1.9736 1.9754 400.8481 401.2891 0.0690 -1.0000 -1.0000 0128206 1599933698.20 151.5035 60.0005 32.0000 1.9737 1.9755 400.9148 401.3559 0.0689 -1.0000 -1.0000 0128268 1599933698.30 151.4890 60.0005 32.0000 1.9740 1.9758 400.9155 401.3560 0.0690 -1.0000 -1.0000 0128346 1599933698.40 151.4890 60.0005 32.0000 1.9742 1.9760 401.0079 401.4493 0.0690 -1.0000 -1.0000 0128565 1599933698.50 151.4890 60.0005 32.0000 1.9744 1.9762 400.8786 401.3185 0.0689 -1.0000 -1.0000 0128628 1599933698.60 151.4890 60.0005 32.0000 1.9741 1.9759 400.9260 401.3661 0.0688 -1.0000 -1.0000 0128706 1599933698.70 151.4890 60.0005 32.0000 1.9741 1.9759 400.8738 401.3138 0.0689 -1.0000 -1.0000 0128768 1599933698.80 151.4761 60.0005 32.0000 1.9741 1.9759 400.9247 401.3647 0.0689 -1.0000 -1.0000 0128831 1599933698.90 151.4740 60.0005 32.0000 1.9747 1.9765 400.8979 401.3389 0.0690 -1.0000 -1.0000 0129268 1599933699.00 151.4740 60.0005 32.0000 1.9738 1.9756 400.9270 401.3674 0.0689 -1.0000 -1.0000 0129331 1599933699.10 151.4740 60.0005 32.0000 1.9741 1.9759 400.8984 401.3390 0.0689 -1.0000 -1.0000 0129393 1599933699.20 151.4740 60.0005 32.0000 1.9734 1.9752 400.8705 401.3113 0.0690 -1.0000 -1.0000 0129471 1599933699.30 151.4740 60.0005 32.0000 1.9741 1.9759 400.8339 401.2754 0.0691 -1.0000 -1.0000 0129534 1599933699.40 151.4836 60.0005 32.0000 1.9740 1.9758 400.9380 401.3786 0.0689 -1.0000 -1.0000 0129596 1599933699.50 151.4836 60.0005 32.0000 1.9736 1.9754 400.9206 401.3613 0.0690 -1.0000 -1.0000 0129737 1599933699.60 151.4836 60.0005 32.0000 1.9737 1.9755 400.8816 401.3224 0.0690 -1.0000 -1.0000 0129799 1599933699.70 151.4836 60.0005 32.0000 1.9733 1.9751 400.9328 401.3733 0.0689 -1.0000 -1.0000 0129862 1599933699.80 151.4836 60.0005 32.0000 1.9740 1.9758 400.8606 401.3014 0.0690 -1.0000 -1.0000 0129924 1599933699.90 151.4764 60.0005 32.0000 1.9741 1.9759 400.9783 401.4192 0.0690 -1.0000 -1.0000 0130003 1599933700.00 151.4764 60.0005 32.0000 1.9732 1.9750 400.8728 401.3130 0.0689 -1.0000 -1.0000 0130237 1599933700.10 151.4764 60.0005 32.0000 1.9740 1.9758 400.9166 401.3573 0.0690 -1.0000 -1.0000 0130299 1599933700.20 151.4764 60.0005 32.0000 1.9729 1.9747 400.9086 401.3501 0.0691 -1.0000 -1.0000 0130362 1599933700.30 151.4764 60.0005 32.0000 1.9734 1.9751 400.8865 401.3282 0.0691 -1.0000 -1.0000 0130440 1599933700.40 151.4764 60.0005 32.0000 1.9742 1.9760 400.9832 401.4245 0.0690 -1.0000 -1.0000 0130502 1599933700.50 151.4699 60.0005 32.0000 1.9739 1.9757 400.9376 401.3785 0.0690 -1.0000 -1.0000 0130768 1599933700.60 151.4540 60.0005 32.0000 1.9738 1.9755 400.8872 401.3290 0.0692 -1.0000 -1.0000 0130846 1599933700.70 151.4540 60.0005 32.0000 1.9734 1.9752 400.8206 401.2626 0.0691 -1.0000 -1.0000 0130908 1599933700.80 151.4540 60.0005 32.0000 1.9736 1.9754 400.8387 401.2787 0.0689 -1.0000 -1.0000 0130971 1599933700.90 151.4540 60.0005 32.0000 1.9740 1.9758 400.8942 401.3354 0.0691 -1.0000 -1.0000 0131049 1599933701.00 151.4540 60.0005 32.0000 1.9738 1.9756 400.9695 401.4110 0.0690 -1.0000 -1.0000 0131221 1599933701.10 151.4612 60.0005 32.0000 1.9733 1.9750 400.8393 401.2799 0.0690 -1.0000 -1.0000 0131283 1599933701.20 151.4612 60.0005 32.0000 1.9735 1.9753 400.8538 401.2953 0.0690 -1.0000 -1.0000 0131346 1599933701.30 151.4612 60.0005 32.0000 1.9733 1.9750 400.8364 401.2767 0.0689 -1.0000 -1.0000 0131408 1599933701.40 151.4612 60.0005 32.0000 1.9731 1.9749 400.8503 401.2908 0.0689 -1.0000 -1.0000 0131486 1599933701.50 151.4612 60.0005 32.0000 1.9737 1.9755 400.8309 401.2720 0.0690 -1.0000 -1.0000 0131908 1599933701.60 151.5299 60.0005 32.0000 1.9741 1.9758 400.9360 401.3765 0.0689 -1.0000 -1.0000 0131971 1599933701.70 151.5299 60.0005 32.0000 1.9732 1.9750 400.8885 401.3293 0.0690 -1.0000 -1.0000 0132049 1599933701.80 151.5299 60.0005 32.0000 1.9736 1.9753 400.9468 401.3885 0.0691 -1.0000 -1.0000 0132111 1599933701.90 151.5299 60.0005 32.0000 1.9734 1.9752 400.8899 401.3314 0.0691 -1.0000 -1.0000 0132174 1599933702.00 151.5299 60.0005 32.0000 1.9740 1.9758 400.9898 401.4316 0.0691 -1.0000 -1.0000 0132236 1599933702.10 151.5305 60.0005 32.0000 1.9740 1.9758 400.8716 401.3120 0.0689 -1.0000 -1.0000 0132299 1599933702.20 151.5425 60.0005 32.0000 1.9737 1.9755 400.8395 401.2807 0.0691 -1.0000 -1.0000 0132361 1599933702.30 151.5425 60.0005 32.0000 1.9738 1.9756 400.9223 401.3629 0.0690 -1.0000 -1.0000 0132439 1599933702.40 151.5425 60.0005 32.0000 1.9734 1.9752 400.9616 401.4029 0.0691 -1.0000 -1.0000 0132502 1599933702.50 151.5425 60.0005 32.0000 1.9738 1.9755 400.9139 401.3540 0.0689 -1.0000 -1.0000 0132564 1599933702.60 151.5425 60.0005 32.0000 1.9739 1.9757 400.9017 401.3433 0.0691 -1.0000 -1.0000 0132642 1599933702.70 151.5180 60.0005 32.0000 1.9740 1.9757 400.8824 401.3233 0.0690 -1.0000 -1.0000 0132705 1599933702.80 151.5180 60.0005 32.0000 1.9744 1.9762 400.8938 401.3348 0.0690 -1.0000 -1.0000 0132767 1599933702.90 151.5180 60.0005 32.0000 1.9734 1.9752 400.9359 401.3766 0.0689 -1.0000 -1.0000 0132845 1599933703.00 151.5180 60.0005 32.0000 1.9739 1.9757 400.9580 401.3986 0.0690 -1.0000 -1.0000 0132908 1599933703.10 151.5180 60.0005 32.0000 1.9738 1.9756 400.9559 401.3969 0.0690 -1.0000 -1.0000 0133033 1599933703.20 151.5128 60.0005 32.0000 1.9735 1.9753 400.9137 401.3543 0.0690 -1.0000 -1.0000 0133111 1599933703.30 151.5058 60.0005 32.0000 1.9733 1.9751 400.9225 401.3633 0.0690 -1.0000 -1.0000 0133158 1599933703.40 151.5058 60.0005 32.0000 1.9736 1.9753 400.8781 401.3194 0.0691 -1.0000 -1.0000 0133236 1599933703.50 151.5058 60.0005 32.0000 1.9737 1.9755 400.9123 401.3528 0.0689 -1.0000 -1.0000 0133298 1599933703.60 151.5058 60.0005 32.0000 1.9736 1.9754 400.9786 401.4200 0.0691 -1.0000 -1.0000 0133533 1599933703.70 151.5058 60.0005 32.0000 1.9735 1.9753 400.9248 401.3663 0.0690 -1.0000 -1.0000 0133595 1599933703.80 151.4671 60.0005 32.0000 1.9734 1.9751 400.9145 401.3552 0.0690 -1.0000 -1.0000 0133673 1599933703.90 151.4671 60.0005 32.0000 1.9733 1.9750 400.8865 401.3266 0.0689 -1.0000 -1.0000 0133736 1599933704.00 151.4671 60.0005 32.0000 1.9733 1.9751 400.9131 401.3541 0.0691 -1.0000 -1.0000 0133798 1599933704.10 151.4671 60.0005 32.0000 1.9739 1.9757 400.9181 401.3599 0.0691 -1.0000 -1.0000 0134033 1599933704.20 151.4671 60.0005 32.0000 1.9731 1.9749 400.8772 401.3188 0.0691 -1.0000 -1.0000 0134095 1599933704.30 151.4925 60.0005 32.0000 1.9737 1.9755 400.8988 401.3402 0.0691 -1.0000 -1.0000 0134158 1599933704.40 151.5804 60.0005 32.0000 1.9739 1.9757 400.8697 401.3096 0.0688 -1.0000 -1.0000 0134220 1599933704.50 151.5804 60.0005 32.0000 1.9749 1.9767 400.8879 401.3283 0.0689 -1.0000 -1.0000 0134283 1599933704.60 151.5804 60.0005 32.0000 1.9742 1.9760 400.9898 401.4308 0.0690 -1.0000 -1.0000 0134626 1599933704.70 151.5804 60.0005 32.0000 1.9742 1.9759 400.9271 401.3677 0.0689 -1.0000 -1.0000 0134689 1599933704.80 151.5804 60.0005 32.0000 1.9729 1.9747 400.8135 401.2541 0.0690 -1.0000 -1.0000 0134751 1599933704.90 151.5170 60.0001 32.0000 1.9733 1.9751 400.8884 401.3292 0.0690 -1.0000 -1.0000 0134814 1599933705.00 151.5170 60.0001 32.0000 1.9739 1.9757 400.8809 401.3220 0.0690 -1.0000 -1.0000 0134876 1599933705.10 151.5170 60.0001 32.0000 1.9733 1.9751 400.9479 401.3892 0.0690 -1.0000 -1.0000 0135782 1599933705.20 151.5170 60.0001 32.0000 1.9742 1.9760 400.9042 401.3455 0.0691 -1.0000 -1.0000 0135860 1599933705.30 151.5170 60.0001 32.0000 1.9738 1.9756 400.9695 401.4099 0.0689 -1.0000 -1.0000 0135923 1599933705.40 151.5345 60.0001 32.0000 1.9734 1.9752 400.8861 401.3271 0.0691 -1.0000 -1.0000 0135985 1599933705.50 151.5403 60.0001 32.0000 1.9745 1.9763 400.9217 401.3626 0.0690 -1.0000 -1.0000 0136048 1599933705.60 151.5403 60.0001 32.0000 1.9741 1.9758 400.9795 401.4204 0.0690 -1.0000 -1.0000 0136110 1599933705.70 151.5403 60.0001 32.0000 1.9746 1.9764 400.9618 401.4022 0.0689 -1.0000 -1.0000 0136188 1599933705.80 151.5403 60.0001 32.0000 1.9736 1.9754 400.9060 401.3465 0.0689 -1.0000 -1.0000 0136251 1599933705.90 151.5403 60.0001 32.0000 1.9734 1.9752 400.8537 401.2942 0.0689 -1.0000 -1.0000 0136313 1599933706.00 151.4920 60.0001 32.0000 1.9740 1.9758 400.9835 401.4235 0.0689 -1.0000 -1.0000 0136376 1599933706.10 151.4920 60.0001 32.0000 1.9742 1.9760 400.9531 401.3941 0.0690 -1.0000 -1.0000 0136470 1599933706.20 151.4920 60.0001 32.0000 1.9742 1.9759 400.9379 401.3788 0.0690 -1.0000 -1.0000 0136532 1599933706.30 151.4920 60.0001 32.0000 1.9737 1.9755 400.9514 401.3927 0.0690 -1.0000 -1.0000 0136610 1599933706.40 151.4920 60.0001 32.0000 1.9738 1.9756 400.9996 401.4398 0.0688 -1.0000 -1.0000 0136673 1599933706.50 151.5724 60.0001 32.0000 1.9728 1.9746 400.9042 401.3447 0.0690 -1.0000 -1.0000 0136735 1599933706.60 151.5724 60.0001 32.0000 1.9738 1.9756 400.9108 401.3521 0.0691 -1.0000 -1.0000 0136813 1599933706.70 151.5724 60.0001 32.0000 1.9745 1.9763 400.9911 401.4324 0.0690 -1.0000 -1.0000 0136876 1599933706.80 151.5724 60.0001 32.0000 1.9743 1.9761 400.9070 401.3480 0.0689 -1.0000 -1.0000 0136938 1599933706.90 151.5724 60.0001 32.0000 1.9740 1.9757 400.9718 401.4125 0.0690 -1.0000 -1.0000 0137001 1599933707.00 151.5724 60.0001 32.0000 1.9739 1.9757 401.0153 401.4560 0.0689 -1.0000 -1.0000 0137079 1599933707.10 151.5171 60.0001 32.0000 1.9740 1.9758 400.9496 401.3905 0.0690 -1.0000 -1.0000 0137251 1599933707.20 151.5171 60.0001 32.0000 1.9744 1.9762 400.9361 401.3772 0.0690 -1.0000 -1.0000 0137329 1599933707.30 151.5171 60.0001 32.0000 1.9740 1.9758 400.8550 401.2962 0.0690 -1.0000 -1.0000 0137391 1599933707.40 151.5171 60.0001 32.0000 1.9740 1.9758 400.9406 401.3810 0.0689 -1.0000 -1.0000 0137454 1599933707.50 151.5171 60.0001 32.0000 1.9735 1.9753 400.9002 401.3405 0.0689 -1.0000 -1.0000 0137516 1599933707.60 151.5038 60.0001 32.0000 1.9743 1.9760 400.9454 401.3854 0.0688 -1.0000 -1.0000 0137797 1599933707.70 151.4506 60.0001 32.0000 1.9743 1.9760 400.9477 401.3884 0.0690 -1.0000 -1.0000 0137860 1599933707.80 151.4506 60.0001 32.0000 1.9734 1.9752 400.9176 401.3583 0.0689 -1.0000 -1.0000 0137985 1599933707.90 151.4506 60.0001 32.0000 1.9735 1.9753 400.8829 401.3225 0.0688 -1.0000 -1.0000 0138047 1599933708.00 151.4506 60.0001 32.0000 1.9729 1.9747 400.9340 401.3747 0.0690 -1.0000 -1.0000 0138110 1599933708.10 151.4506 60.0001 32.0000 1.9735 1.9753 400.9241 401.3646 0.0689 -1.0000 -1.0000 0138172 1599933708.20 151.4468 60.0001 32.0000 1.9732 1.9750 400.8804 401.3219 0.0692 -1.0000 -1.0000 0138235 1599933708.30 151.4468 60.0001 32.0000 1.9731 1.9749 400.8386 401.2804 0.0691 -1.0000 -1.0000 0138313 1599933708.40 151.4468 60.0001 32.0000 1.9731 1.9749 400.8543 401.2950 0.0689 -1.0000 -1.0000 0138375 1599933708.50 151.4468 60.0001 32.0000 1.9730 1.9748 400.9070 401.3478 0.0690 -1.0000 -1.0000 0138438 1599933708.60 151.4468 60.0001 32.0000 1.9739 1.9757 400.9763 401.4175 0.0689 -1.0000 -1.0000 0138516 1599933708.70 151.4474 60.0001 32.0000 1.9740 1.9758 400.9125 401.3533 0.0690 -1.0000 -1.0000 0139250 1599933708.80 151.4478 60.0001 32.0000 1.9736 1.9753 400.8097 401.2507 0.0691 -1.0000 -1.0000 0139313 1599933708.90 151.4478 60.0001 32.0000 1.9728 1.9746 400.9103 401.3518 0.0690 -1.0000 -1.0000 0139375 1599933709.00 151.4478 60.0001 32.0000 1.9731 1.9748 400.8580 401.2993 0.0691 -1.0000 -1.0000 0139438 1599933709.10 151.4478 60.0001 32.0000 1.9736 1.9754 400.8108 401.2510 0.0689 -1.0000 -1.0000 0139500 1599933709.20 151.4478 60.0001 32.0000 1.9736 1.9754 400.9629 401.4037 0.0690 -1.0000 -1.0000 0139578 1599933709.30 151.4563 60.0001 32.0000 1.9737 1.9755 400.8938 401.3350 0.0690 -1.0000 -1.0000 0139641 1599933709.40 151.4563 60.0001 32.0000 1.9737 1.9754 400.9702 401.4112 0.0690 -1.0000 -1.0000 0139719 1599933709.50 151.4563 60.0001 32.0000 1.9732 1.9750 400.9173 401.3586 0.0691 -1.0000 -1.0000 0139781 1599933709.60 151.4563 60.0001 32.0000 1.9738 1.9756 400.9406 401.3821 0.0691 -1.0000 -1.0000 0139844 1599933709.70 151.4563 60.0001 32.0000 1.9739 1.9757 400.9736 401.4151 0.0691 -1.0000 -1.0000 0139922 1599933709.80 151.4712 60.0003 32.0000 1.9739 1.9757 400.9200 401.3625 0.0693 -1.0000 -1.0000 0139984 1599933709.90 151.4712 60.0003 32.0000 1.9738 1.9756 400.8934 401.3344 0.0690 -1.0000 -1.0000 0140047 1599933710.00 151.4712 60.0003 32.0000 1.9733 1.9750 400.8869 401.3276 0.0689 -1.0000 -1.0000 0140109 1599933710.10 151.4712 60.0003 32.0000 1.9735 1.9753 400.9287 401.3689 0.0689 -1.0000 -1.0000 0140187 1599933710.20 151.4712 60.0003 32.0000 1.9740 1.9758 400.8942 401.3348 0.0689 -1.0000 -1.0000 0140265 1599933710.30 151.4673 60.0003 32.0000 1.9739 1.9757 400.9436 401.3843 0.0690 -1.0000 -1.0000 0140328 1599933710.40 151.4576 60.0003 32.0000 1.9737 1.9755 400.8679 401.3089 0.0690 -1.0000 -1.0000 0140390 1599933710.50 151.4576 60.0003 32.0000 1.9734 1.9752 400.9098 401.3511 0.0691 -1.0000 -1.0000 0140469 1599933710.60 151.4576 60.0003 32.0000 1.9731 1.9749 400.9308 401.3724 0.0691 -1.0000 -1.0000 0140531 1599933710.70 151.4576 60.0003 32.0000 1.9738 1.9756 400.9647 401.4059 0.0690 -1.0000 -1.0000 0140765 1599933710.80 151.4576 60.0003 32.0000 1.9736 1.9754 400.9072 401.3492 0.0691 -1.0000 -1.0000 0140828 1599933710.90 151.4739 60.0003 32.0000 1.9735 1.9753 400.9463 401.3876 0.0691 -1.0000 -1.0000 0140890 1599933711.00 151.4739 60.0003 32.0000 1.9734 1.9752 400.8927 401.3338 0.0690 -1.0000 -1.0000 0140953 1599933711.10 151.4739 60.0003 32.0000 1.9735 1.9753 400.9025 401.3437 0.0690 -1.0000 -1.0000 0141015 1599933711.20 151.4739 60.0003 32.0000 1.9731 1.9749 400.8781 401.3187 0.0690 -1.0000 -1.0000 0141578 1599933711.30 151.4739 60.0003 32.0000 1.9738 1.9756 400.8562 401.2980 0.0691 -1.0000 -1.0000 0141640 1599933711.40 151.5259 60.0003 32.0000 1.9739 1.9756 400.8900 401.3314 0.0691 -1.0000 -1.0000 0141703 1599933711.50 151.5460 60.0003 32.0000 1.9736 1.9754 400.9423 401.3836 0.0690 -1.0000 -1.0000 0141781 1599933711.60 151.5460 60.0003 32.0000 1.9741 1.9759 400.9318 401.3735 0.0692 -1.0000 -1.0000 0141843 1599933711.70 151.5460 60.0003 32.0000 1.9739 1.9757 400.9135 401.3553 0.0691 -1.0000 -1.0000 0142031 1599933711.80 151.5460 60.0003 32.0000 1.9740 1.9757 400.9035 401.3444 0.0689 -1.0000 -1.0000 0142093 1599933711.90 151.5460 60.0003 32.0000 1.9735 1.9753 401.0087 401.4497 0.0690 -1.0000 -1.0000 0142156 1599933712.00 151.5253 60.0003 32.0000 1.9732 1.9750 400.9234 401.3640 0.0690 -1.0000 -1.0000 0142234 1599933712.10 151.5253 60.0003 32.0000 1.9741 1.9759 400.9105 401.3512 0.0690 -1.0000 -1.0000 0142296 1599933712.20 151.5253 60.0003 32.0000 1.9744 1.9761 400.9137 401.3542 0.0690 -1.0000 -1.0000 0142531 1599933712.30 151.5253 60.0003 32.0000 1.9741 1.9759 400.9205 401.3618 0.0690 -1.0000 -1.0000 0142593 1599933712.40 151.5253 60.0003 32.0000 1.9743 1.9760 400.9405 401.3809 0.0689 -1.0000 -1.0000 0142656 1599933712.50 151.5253 60.0003 32.0000 1.9741 1.9759 400.8949 401.3340 0.0688 -1.0000 -1.0000 0142718 1599933712.60 151.5323 60.0003 32.0000 1.9737 1.9755 400.8950 401.3355 0.0690 -1.0000 -1.0000 0142796 1599933712.70 151.5374 60.0003 32.0000 1.9741 1.9759 400.9584 401.3994 0.0690 -1.0000 -1.0000 0142859 1599933712.80 151.5374 60.0003 32.0000 1.9743 1.9761 400.9389 401.3795 0.0689 -1.0000 -1.0000 0142921 1599933712.90 151.5374 60.0003 32.0000 1.9740 1.9757 400.9296 401.3698 0.0689 -1.0000 -1.0000 0142999 1599933713.00 151.5374 60.0003 32.0000 1.9737 1.9755 400.9120 401.3526 0.0689 -1.0000 -1.0000 0143062 1599933713.10 151.5374 60.0003 32.0000 1.9737 1.9755 400.8847 401.3249 0.0689 -1.0000 -1.0000 0143124 1599933713.20 151.4715 60.0003 32.0000 1.9736 1.9754 400.9249 401.3651 0.0689 -1.0000 -1.0000 0143202 1599933713.30 151.4715 60.0003 32.0000 1.9744 1.9761 400.9529 401.3938 0.0690 -1.0000 -1.0000 0143530 1599933713.40 151.4715 60.0003 32.0000 1.9742 1.9760 400.9170 401.3576 0.0689 -1.0000 -1.0000 0143593 1599933713.50 151.4715 60.0003 32.0000 1.9736 1.9754 400.9394 401.3800 0.0690 -1.0000 -1.0000 0143655 1599933713.60 151.4715 60.0003 32.0000 1.9735 1.9753 400.9179 401.3595 0.0691 -1.0000 -1.0000 0143733 1599933713.70 151.4749 60.0003 32.0000 1.9735 1.9752 400.8776 401.3184 0.0690 -1.0000 -1.0000 0143796 1599933713.80 151.4753 60.0003 32.0000 1.9737 1.9755 400.8757 401.3161 0.0689 -1.0000 -1.0000 0143858 1599933713.90 151.4753 60.0003 32.0000 1.9738 1.9756 400.9044 401.3460 0.0691 -1.0000 -1.0000 0143921 1599933714.00 151.4753 60.0003 32.0000 1.9741 1.9759 400.9028 401.3449 0.0692 -1.0000 -1.0000 0143999 1599933714.10 151.4753 60.0003 32.0000 1.9739 1.9757 400.9410 401.3823 0.0690 -1.0000 -1.0000 0144062 1599933714.20 151.4753 60.0003 32.0000 1.9740 1.9758 400.9346 401.3755 0.0690 -1.0000 -1.0000 0144124 1599933714.30 151.5331 60.0003 32.0000 1.9743 1.9761 400.9657 401.4073 0.0691 -1.0000 -1.0000 0145030 1599933714.40 151.5331 60.0003 32.0000 1.9737 1.9755 400.9035 401.3433 0.0688 -1.0000 -1.0000 0145155 1599933714.50 151.5331 60.0003 32.0000 1.9752 1.9770 400.9832 401.4247 0.0690 -1.0000 -1.0000 0145217 1599933714.60 151.5331 60.0003 32.0000 1.9734 1.9752 400.9137 401.3552 0.0692 -1.0000 -1.0000 0145296 1599933714.70 151.5331 60.0003 32.0000 1.9733 1.9751 400.8776 401.3186 0.0690 -1.0000 -1.0000 0145358 1599933714.80 151.4656 59.9997 32.0000 1.9730 1.9748 400.9242 401.3653 0.0690 -1.0000 -1.0000 0145421 1599933714.90 151.4656 59.9997 32.0000 1.9738 1.9756 400.9402 401.3808 0.0689 -1.0000 -1.0000 0145483 1599933715.00 151.4656 59.9997 32.0000 1.9739 1.9757 400.9477 401.3881 0.0690 -1.0000 -1.0000 0145546 1599933715.10 151.4656 59.9997 32.0000 1.9736 1.9754 400.8452 401.2869 0.0690 -1.0000 -1.0000 0145624 1599933715.20 151.4656 59.9997 32.0000 1.9742 1.9760 400.8900 401.3309 0.0691 -1.0000 -1.0000 0145686 1599933715.30 151.4655 59.9997 32.0000 1.9740 1.9758 400.9120 401.3522 0.0689 -1.0000 -1.0000 0145749 1599933715.40 151.4646 59.9997 32.0000 1.9738 1.9756 400.8842 401.3252 0.0691 -1.0000 -1.0000 0145811 1599933715.50 151.4646 59.9997 32.0000 1.9735 1.9753 400.8645 401.3062 0.0691 -1.0000 -1.0000 0145889 1599933715.60 151.4646 59.9997 32.0000 1.9736 1.9754 400.9355 401.3769 0.0690 -1.0000 -1.0000 0145952 1599933715.70 151.4646 59.9997 32.0000 1.9735 1.9752 400.9138 401.3545 0.0690 -1.0000 -1.0000 0146014 1599933715.80 151.4646 59.9997 32.0000 1.9735 1.9753 400.9395 401.3801 0.0689 -1.0000 -1.0000 0146092 1599933715.90 151.4470 59.9997 32.0000 1.9737 1.9755 400.9161 401.3578 0.0691 -1.0000 -1.0000 0146139 1599933716.00 151.4470 59.9997 32.0000 1.9739 1.9757 400.8702 401.3110 0.0690 -1.0000 -1.0000 0146217 1599933716.10 151.4470 59.9997 32.0000 1.9736 1.9754 400.8757 401.3170 0.0691 -1.0000 -1.0000 0146280 1599933716.20 151.4503 59.9997 32.0000 1.9736 1.9754 400.8833 401.3241 0.0691 -1.0000 -1.0000 0146342 1599933716.30 151.4886 59.9997 32.0000 1.9740 1.9758 400.9138 401.3560 0.0692 -1.0000 -1.0000 0146420 1599933716.40 151.4886 59.9997 32.0000 1.9737 1.9755 400.9421 401.3825 0.0690 -1.0000 -1.0000 0146483 1599933716.50 151.4886 59.9997 32.0000 1.9739 1.9757 400.9797 401.4216 0.0691 -1.0000 -1.0000 0146545 1599933716.60 151.4886 59.9997 32.0000 1.9731 1.9749 400.8681 401.3087 0.0689 -1.0000 -1.0000 0146608 1599933716.70 151.4886 59.9997 32.0000 1.9734 1.9752 400.8807 401.3215 0.0690 -1.0000 -1.0000 0146686 1599933716.80 151.4886 59.9997 32.0000 1.9744 1.9762 400.9768 401.4187 0.0692 -1.0000 -1.0000 0146748 1599933716.90 151.4886 59.9997 32.0000 1.9741 1.9759 400.9844 401.4262 0.0691 -1.0000 -1.0000 0147030 1599933717.00 151.5094 59.9997 32.0000 1.9743 1.9761 401.0794 401.5219 0.0691 -1.0000 -1.0000 0147092 1599933717.10 151.5094 59.9997 32.0000 1.9731 1.9749 400.9423 401.3832 0.0690 -1.0000 -1.0000 0147155 1599933717.20 151.5094 59.9997 32.0000 1.9732 1.9750 400.9382 401.3789 0.0690 -1.0000 -1.0000 0147233 1599933717.30 151.5094 59.9997 32.0000 1.9743 1.9761 400.9202 401.3619 0.0691 -1.0000 -1.0000 0147295 1599933717.40 151.5094 59.9997 32.0000 1.9742 1.9759 400.8893 401.3303 0.0690 -1.0000 -1.0000 0147576 1599933717.50 151.5094 59.9997 32.0000 1.9739 1.9757 400.9284 401.3687 0.0689 -1.0000 -1.0000 0147654 1599933717.60 151.5455 59.9997 32.0000 1.9752 1.9770 401.0051 401.4466 0.0690 -1.0000 -1.0000 0147717 1599933717.70 151.5553 59.9997 32.0000 1.9739 1.9757 400.9124 401.3530 0.0689 -1.0000 -1.0000 0147779 1599933717.80 151.5553 59.9997 32.0000 1.9738 1.9756 400.8499 401.2906 0.0689 -1.0000 -1.0000 0147904 1599933717.90 151.5553 59.9997 32.0000 1.9736 1.9754 400.9378 401.3780 0.0689 -1.0000 -1.0000 0148061 1599933718.00 151.5553 59.9997 32.0000 1.9743 1.9761 401.0042 401.4456 0.0691 -1.0000 -1.0000 0148139 1599933718.10 151.5549 59.9997 32.0000 1.9740 1.9758 400.9704 401.4111 0.0689 -1.0000 -1.0000 0148201 1599933718.20 151.5453 59.9997 32.0000 1.9736 1.9754 400.9666 401.4081 0.0690 -1.0000 -1.0000 0148264 1599933718.30 151.5453 59.9997 32.0000 1.9743 1.9761 400.9122 401.3526 0.0688 -1.0000 -1.0000 0148326 1599933718.40 151.5453 59.9997 32.0000 1.9742 1.9759 400.8582 401.2994 0.0691 -1.0000 -1.0000 0148764 1599933718.50 151.5453 59.9997 32.0000 1.9744 1.9762 400.8941 401.3354 0.0690 -1.0000 -1.0000 0148810 1599933718.60 151.5453 59.9997 32.0000 1.9737 1.9755 400.9230 401.3641 0.0690 -1.0000 -1.0000 0148888 1599933718.70 151.5182 59.9997 32.0000 1.9737 1.9755 400.8294 401.2702 0.0690 -1.0000 -1.0000 0148951 1599933718.80 151.5182 59.9997 32.0000 1.9739 1.9757 400.8679 401.3094 0.0691 -1.0000 -1.0000 0149013 1599933718.90 151.5182 59.9997 32.0000 1.9739 1.9757 400.9078 401.3493 0.0691 -1.0000 -1.0000 0149263 1599933719.00 151.5182 59.9997 32.0000 1.9744 1.9762 400.9433 401.3847 0.0691 -1.0000 -1.0000 0149326 1599933719.10 151.5182 59.9997 32.0000 1.9744 1.9762 400.8843 401.3259 0.0691 -1.0000 -1.0000 0149388 1599933719.20 151.5088 59.9997 32.0000 1.9739 1.9757 400.8949 401.3359 0.0690 -1.0000 -1.0000 0149451 1599933719.30 151.4978 59.9997 32.0000 1.9737 1.9755 400.9039 401.3445 0.0689 -1.0000 -1.0000 0149513 1599933719.40 151.4978 59.9997 32.0000 1.9740 1.9758 400.8732 401.3131 0.0689 -1.0000 -1.0000 0149748 1599933719.50 151.4978 59.9997 32.0000 1.9741 1.9759 400.9150 401.3564 0.0691 -1.0000 -1.0000 0149826 1599933719.60 151.4978 59.9997 32.0000 1.9741 1.9759 400.9215 401.3625 0.0691 -1.0000 -1.0000 0149888 1599933719.70 151.4978 59.9997 32.0000 1.9738 1.9756 400.8857 401.3260 0.0688 -1.0000 -1.0000 0149951 1599933719.80 151.5068 59.9992 32.0000 1.9738 1.9756 400.8595 401.3007 0.0690 -1.0000 -1.0000 0150013 1599933719.90 151.5068 59.9992 32.0000 1.9745 1.9763 400.8882 401.3295 0.0691 -1.0000 -1.0000 0150076 1599933720.00 151.5068 59.9992 32.0000 1.9739 1.9757 400.8318 401.2724 0.0689 -1.0000 -1.0000 0150154 1599933720.10 151.5068 59.9992 32.0000 1.9740 1.9758 400.9298 401.3719 0.0691 -1.0000 -1.0000 0150216 1599933720.20 151.5068 59.9992 32.0000 1.9741 1.9759 400.8681 401.3093 0.0691 -1.0000 -1.0000 0150279 1599933720.30 151.5068 59.9992 32.0000 1.9744 1.9762 400.9441 401.3850 0.0690 -1.0000 -1.0000 0150357 1599933720.40 151.5068 59.9992 32.0000 1.9743 1.9761 400.9491 401.3898 0.0690 -1.0000 -1.0000 0150419 1599933720.50 151.5061 59.9992 32.0000 1.9743 1.9760 400.9329 401.3739 0.0690 -1.0000 -1.0000 0150544 1599933720.60 151.5023 59.9992 32.0000 1.9743 1.9761 400.9078 401.3479 0.0689 -1.0000 -1.0000 0150622 1599933720.70 151.5023 59.9992 32.0000 1.9736 1.9754 400.9240 401.3649 0.0690 -1.0000 -1.0000 0150685 1599933720.80 151.5023 59.9992 32.0000 1.9738 1.9756 400.8818 401.3230 0.0691 -1.0000 -1.0000 0150747 1599933720.90 151.5023 59.9992 32.0000 1.9738 1.9755 400.8663 401.3080 0.0691 -1.0000 -1.0000 0150810 1599933721.00 151.5023 59.9992 32.0000 1.9745 1.9763 400.9170 401.3579 0.0690 -1.0000 -1.0000 0151122 1599933721.10 151.5061 59.9992 32.0000 1.9739 1.9757 400.9111 401.3528 0.0691 -1.0000 -1.0000 0151185 1599933721.20 151.5069 59.9992 32.0000 1.9735 1.9753 400.9394 401.3805 0.0690 -1.0000 -1.0000 0151263 1599933721.30 151.5069 59.9992 32.0000 1.9739 1.9757 400.9272 401.3682 0.0690 -1.0000 -1.0000 0151325 1599933721.40 151.5069 59.9992 32.0000 1.9740 1.9758 400.9480 401.3886 0.0689 -1.0000 -1.0000 0151388 1599933721.50 151.5069 59.9992 32.0000 1.9741 1.9759 400.8908 401.3330 0.0691 -1.0000 -1.0000 0151794 1599933721.60 151.5069 59.9992 32.0000 1.9737 1.9754 400.9484 401.3893 0.0690 -1.0000 -1.0000 0151857 1599933721.70 151.5290 59.9992 32.0000 1.9738 1.9756 400.9661 401.4068 0.0689 -1.0000 -1.0000 0151919 1599933721.80 151.5290 59.9992 32.0000 1.9736 1.9754 400.8931 401.3339 0.0690 -1.0000 -1.0000 0151997 1599933721.90 151.5255 59.9992 32.0000 1.9739 1.9757 400.9158 401.3562 0.0689 -1.0000 -1.0000 0152060 1599933722.00 151.5057 59.9992 32.0000 1.9733 1.9751 400.9138 401.3547 0.0690 -1.0000 -1.0000 0152544 1599933722.10 151.5057 59.9992 32.0000 1.9734 1.9752 400.9363 401.3769 0.0690 -1.0000 -1.0000 0152606 1599933722.20 151.5156 59.9992 32.0000 1.9733 1.9751 400.8522 401.2933 0.0690 -1.0000 -1.0000 0152669 1599933722.30 151.5245 59.9992 32.0000 1.9736 1.9754 400.9440 401.3847 0.0690 -1.0000 -1.0000 0152747 1599933722.40 151.5245 59.9992 32.0000 1.9737 1.9755 400.9634 401.4047 0.0691 -1.0000 -1.0000 0152809 1599933722.50 151.5245 59.9992 32.0000 1.9740 1.9758 400.9425 401.3845 0.0692 -1.0000 -1.0000 0152872 1599933722.60 151.5245 59.9992 32.0000 1.9738 1.9756 400.9263 401.3673 0.0690 -1.0000 -1.0000 0152934 1599933722.70 151.5245 59.9992 32.0000 1.9742 1.9760 400.8919 401.3329 0.0690 -1.0000 -1.0000 0152997 1599933722.80 151.5080 59.9992 32.0000 1.9741 1.9759 400.9150 401.3565 0.0691 -1.0000 -1.0000 0153059 1599933722.90 151.5080 59.9992 32.0000 1.9739 1.9757 400.9611 401.4015 0.0689 -1.0000 -1.0000 0153137 1599933723.00 151.5080 59.9992 32.0000 1.9735 1.9753 400.8720 401.3124 0.0689 -1.0000 -1.0000 0153325 1599933723.10 151.5080 59.9992 32.0000 1.9740 1.9758 400.9458 401.3873 0.0691 -1.0000 -1.0000 0153387 1599933723.20 151.5080 59.9992 32.0000 1.9738 1.9756 400.8983 401.3400 0.0691 -1.0000 -1.0000 0153450 1599933723.30 151.5080 59.9992 32.0000 1.9729 1.9747 400.8204 401.2613 0.0690 -1.0000 -1.0000 0153512 1599933723.40 151.4911 59.9992 32.0000 1.9736 1.9754 400.9091 401.3499 0.0690 -1.0000 -1.0000 0153575 1599933723.50 151.4372 59.9992 32.0000 1.9739 1.9756 400.9022 401.3430 0.0690 -1.0000 -1.0000 0153825 1599933723.60 151.4372 59.9992 32.0000 1.9733 1.9750 400.9369 401.3784 0.0691 -1.0000 -1.0000 0153887 1599933723.70 151.4372 59.9992 32.0000 1.9733 1.9751 400.8496 401.2921 0.0692 -1.0000 -1.0000 0153965 1599933723.80 151.4372 59.9992 32.0000 1.9742 1.9760 400.8905 401.3319 0.0691 -1.0000 -1.0000 0154028 1599933723.90 151.4372 59.9992 32.0000 1.9741 1.9759 400.8890 401.3304 0.0690 -1.0000 -1.0000 0154137 1599933724.00 151.4372 59.9992 32.0000 1.9738 1.9756 400.8229 401.2648 0.0691 -1.0000 -1.0000 0154309 1599933724.10 151.4372 59.9992 32.0000 1.9741 1.9758 400.9329 401.3741 0.0691 -1.0000 -1.0000 0154372 1599933724.20 151.4372 59.9992 32.0000 1.9737 1.9755 400.8942 401.3349 0.0690 -1.0000 -1.0000 0154434 1599933724.30 151.4372 59.9992 32.0000 1.9739 1.9757 400.8670 401.3091 0.0691 -1.0000 -1.0000 0154497 1599933724.40 151.4372 59.9992 32.0000 1.9740 1.9758 400.8699 401.3108 0.0690 -1.0000 -1.0000 0154559 1599933724.50 151.4535 59.9992 32.0000 1.9736 1.9754 400.9265 401.3678 0.0690 -1.0000 -1.0000 0154622 1599933724.60 151.4637 59.9992 32.0000 1.9736 1.9753 400.8656 401.3058 0.0690 -1.0000 -1.0000 0154700 1599933724.70 151.4637 59.9992 32.0000 1.9738 1.9756 400.9080 401.3495 0.0691 -1.0000 -1.0000 0154762 1599933724.80 151.4637 59.9992 32.0000 1.9734 1.9752 400.9095 401.3507 0.0690 -1.0000 -1.0000 0154825 1599933724.90 151.4637 59.9992 32.0000 1.9733 1.9750 400.8439 401.2849 0.0691 -1.0000 -1.0000 0154903 1599933725.00 151.4637 59.9992 32.0000 1.9728 1.9746 400.8604 401.3013 0.0689 -1.0000 -1.0000 0154965 1599933725.10 151.4220 59.9994 32.0000 1.9737 1.9755 400.9673 401.4094 0.0692 -1.0000 -1.0000 0155278 1599933725.20 151.4220 59.9994 32.0000 1.9730 1.9748 400.8425 401.2841 0.0691 -1.0000 -1.0000 0155356 1599933725.30 151.4220 59.9994 32.0000 1.9735 1.9753 400.8972 401.3393 0.0691 -1.0000 -1.0000 0155418 1599933725.40 151.4220 59.9994 32.0000 1.9739 1.9757 400.8617 401.3026 0.0689 -1.0000 -1.0000 0155481 1599933725.50 151.4220 59.9994 32.0000 1.9736 1.9754 400.8519 401.2927 0.0690 -1.0000 -1.0000 0155559 1599933725.60 151.4673 59.9994 32.0000 1.9741 1.9759 400.9047 401.3465 0.0691 -1.0000 -1.0000 0155731 1599933725.70 151.4673 59.9994 32.0000 1.9734 1.9752 400.9172 401.3588 0.0691 -1.0000 -1.0000 0155809 1599933725.80 151.4673 59.9994 32.0000 1.9737 1.9755 400.9320 401.3734 0.0690 -1.0000 -1.0000 0155871 1599933725.90 151.4673 59.9994 32.0000 1.9737 1.9755 400.9183 401.3596 0.0690 -1.0000 -1.0000 0155934 1599933726.00 151.4673 59.9994 32.0000 1.9734 1.9752 400.9139 401.3552 0.0691 -1.0000 -1.0000 0156012 1599933726.10 151.4673 59.9994 32.0000 1.9741 1.9758 400.9022 401.3439 0.0691 -1.0000 -1.0000 0156746 1599933726.20 151.4703 59.9994 32.0000 1.9741 1.9759 400.9271 401.3682 0.0691 -1.0000 -1.0000 0156809 1599933726.30 151.4703 59.9994 32.0000 1.9734 1.9752 400.9727 401.4151 0.0691 -1.0000 -1.0000 0156887 1599933726.40 151.4703 59.9994 32.0000 1.9739 1.9757 400.8933 401.3347 0.0691 -1.0000 -1.0000 0156949 1599933726.50 151.4703 59.9994 32.0000 1.9735 1.9753 400.9587 401.3998 0.0690 -1.0000 -1.0000 0157012 1599933726.60 151.4703 59.9994 32.0000 1.9737 1.9755 400.9495 401.3906 0.0691 -1.0000 -1.0000 0157090 1599933726.70 151.4886 59.9994 32.0000 1.9744 1.9762 400.8898 401.3313 0.0691 -1.0000 -1.0000 0157152 1599933726.80 151.4886 59.9994 32.0000 1.9746 1.9763 400.9820 401.4233 0.0691 -1.0000 -1.0000 0157215 1599933726.90 151.4886 59.9994 32.0000 1.9739 1.9756 400.8664 401.3081 0.0692 -1.0000 -1.0000 0157277 1599933727.00 151.4886 59.9994 32.0000 1.9738 1.9755 400.8383 401.2792 0.0690 -1.0000 -1.0000 0157340 1599933727.10 151.4886 59.9994 32.0000 1.9740 1.9758 400.9214 401.3623 0.0690 -1.0000 -1.0000 0157402 1599933727.20 151.4886 59.9994 32.0000 1.9744 1.9762 400.9443 401.3871 0.0694 -1.0000 -1.0000 0157480 1599933727.30 151.4886 59.9994 32.0000 1.9740 1.9758 400.9179 401.3587 0.0690 -1.0000 -1.0000 0157543 1599933727.40 151.4672 59.9994 32.0000 1.9741 1.9758 400.9221 401.3631 0.0690 -1.0000 -1.0000 0157605 1599933727.50 151.4672 59.9994 32.0000 1.9738 1.9756 400.8704 401.3125 0.0692 -1.0000 -1.0000 0157683 1599933727.60 151.4672 59.9994 32.0000 1.9735 1.9753 400.9116 401.3525 0.0690 -1.0000 -1.0000 0157746 1599933727.70 151.4672 59.9994 32.0000 1.9749 1.9767 400.9441 401.3850 0.0689 -1.0000 -1.0000 0158402 1599933727.80 151.5143 59.9994 32.0000 1.9740 1.9758 400.9653 401.4065 0.0690 -1.0000 -1.0000 0158464 1599933727.90 151.5143 59.9994 32.0000 1.9738 1.9756 400.9216 401.3623 0.0690 -1.0000 -1.0000 0158527 1599933728.00 151.5143 59.9994 32.0000 1.9746 1.9764 400.9059 401.3471 0.0690 -1.0000 -1.0000 0158605 1599933728.10 151.5143 59.9994 32.0000 1.9736 1.9754 400.8957 401.3355 0.0688 -1.0000 -1.0000 0158667 1599933728.20 151.5143 59.9994 32.0000 1.9743 1.9761 400.8691 401.3108 0.0691 -1.0000 -1.0000 0158730 1599933728.30 151.5143 59.9994 32.0000 1.9738 1.9756 400.9348 401.3767 0.0691 -1.0000 -1.0000 0158808 1599933728.40 151.5381 59.9994 32.0000 1.9736 1.9754 400.9237 401.3657 0.0691 -1.0000 -1.0000 0158871 1599933728.50 151.5500 59.9994 32.0000 1.9733 1.9751 400.8937 401.3348 0.0690 -1.0000 -1.0000 0158933 1599933728.60 151.5500 59.9994 32.0000 1.9736 1.9754 400.9098 401.3512 0.0691 -1.0000 -1.0000 0158996 1599933728.70 151.5500 59.9994 32.0000 1.9743 1.9761 400.8946 401.3368 0.0692 -1.0000 -1.0000 0159058 1599933728.80 151.5500 59.9994 32.0000 1.9747 1.9765 400.9811 401.4223 0.0690 -1.0000 -1.0000 0159120 1599933728.90 151.5500 59.9994 32.0000 1.9740 1.9758 400.8509 401.2921 0.0690 -1.0000 -1.0000 0159199 1599933729.00 151.5423 59.9994 32.0000 1.9742 1.9760 400.8910 401.3310 0.0689 -1.0000 -1.0000 0159261 1599933729.10 151.5412 59.9994 32.0000 1.9734 1.9752 400.9034 401.3446 0.0691 -1.0000 -1.0000 0159324 1599933729.20 151.5412 59.9994 32.0000 1.9740 1.9758 400.9210 401.3619 0.0690 -1.0000 -1.0000 0159402 1599933729.30 151.5412 59.9994 32.0000 1.9735 1.9753 400.8811 401.3224 0.0691 -1.0000 -1.0000 0159464 1599933729.40 151.5412 59.9994 32.0000 1.9745 1.9763 400.9190 401.3596 0.0689 -1.0000 -1.0000 0159527 1599933729.50 151.5412 59.9994 32.0000 1.9737 1.9755 400.9544 401.3943 0.0689 -1.0000 -1.0000 0159589 1599933729.60 151.4845 59.9990 32.0000 1.9735 1.9753 400.9287 401.3700 0.0690 -1.0000 -1.0000 0159652 1599933729.70 151.4845 59.9990 32.0000 1.9737 1.9755 400.8763 401.3173 0.0690 -1.0000 -1.0000 0200011 1599933729.80 151.4845 59.9990 32.0000 1.9740 1.9758 400.8740 401.3157 0.0691 -1.0000 -1.0000 0200073 1599933729.90 151.4845 59.9990 32.0000 1.9734 1.9752 400.7971 401.2384 0.0691 -1.0000 -1.0000 0200136 1599933730.00 151.4845 59.9990 32.0000 1.9744 1.9762 400.9083 401.3498 0.0691 -1.0000 -1.0000 0200198 1599933730.10 151.4845 59.9990 32.0000 1.9736 1.9754 400.8444 401.2864 0.0691 -1.0000 -1.0000 0200261 1599933730.20 151.5087 59.9990 32.0000 1.9740 1.9758 400.8944 401.3358 0.0691 -1.0000 -1.0000 0200792 1599933730.30 151.5087 59.9990 32.0000 1.9732 1.9750 400.9279 401.3687 0.0690 -1.0000 -1.0000 0200870 1599933730.40 151.5087 59.9990 32.0000 1.9733 1.9751 400.9005 401.3426 0.0693 -1.0000 -1.0000 0200933 1599933730.50 151.5087 59.9990 32.0000 1.9739 1.9757 400.8773 401.3194 0.0691 -1.0000 -1.0000 0200995 1599933730.60 151.5087 59.9990 32.0000 1.9741 1.9759 400.8781 401.3186 0.0689 -1.0000 -1.0000 0201058 1599933730.70 151.4685 59.9990 32.0000 1.9735 1.9753 400.8668 401.3069 0.0689 -1.0000 -1.0000 0201292 1599933730.80 151.4685 59.9990 32.0000 1.9739 1.9757 400.8738 401.3152 0.0691 -1.0000 -1.0000 0201354 1599933730.90 151.4685 59.9990 32.0000 1.9737 1.9755 400.8800 401.3214 0.0691 -1.0000 -1.0000 0201432 1599933731.00 151.4685 59.9990 32.0000 1.9730 1.9748 400.9028 401.3438 0.0689 -1.0000 -1.0000 0201495 1599933731.10 151.4685 59.9990 32.0000 1.9729 1.9747 400.9141 401.3555 0.0690 -1.0000 -1.0000 0201557 1599933731.20 151.4685 59.9990 32.0000 1.9737 1.9755 400.8684 401.3092 0.0690 -1.0000 -1.0000 0201620 1599933731.30 151.4685 59.9990 32.0000 1.9743 1.9761 400.8806 401.3224 0.0691 -1.0000 -1.0000 0202370 1599933731.40 151.5028 59.9990 32.0000 1.9738 1.9756 401.0164 401.4568 0.0689 -1.0000 -1.0000 0202432 1599933731.50 151.5028 59.9990 32.0000 1.9737 1.9755 400.9088 401.3503 0.0691 -1.0000 -1.0000 0202510 1599933731.60 151.5028 59.9990 32.0000 1.9736 1.9754 400.8829 401.3243 0.0690 -1.0000 -1.0000 0202573 1599933731.70 151.5028 59.9990 32.0000 1.9734 1.9752 400.8988 401.3405 0.0691 -1.0000 -1.0000 0202635 1599933731.80 151.4461 59.9990 32.0000 1.9738 1.9755 400.8805 401.3217 0.0690 -1.0000 -1.0000 0202698 1599933731.90 151.4461 59.9990 32.0000 1.9740 1.9758 400.8598 401.3018 0.0692 -1.0000 -1.0000 0202760 1599933732.00 151.4461 59.9990 32.0000 1.9737 1.9755 400.8874 401.3287 0.0690 -1.0000 -1.0000 0202838 1599933732.10 151.4461 59.9990 32.0000 1.9732 1.9749 400.8891 401.3301 0.0690 -1.0000 -1.0000 0202901 1599933732.20 151.4461 59.9990 32.0000 1.9729 1.9747 400.8769 401.3167 0.0688 -1.0000 -1.0000 0202963 1599933732.30 151.4467 59.9990 32.0000 1.9736 1.9754 400.9021 401.3426 0.0690 -1.0000 -1.0000 0203041 1599933732.40 151.4520 59.9990 32.0000 1.9739 1.9757 400.9002 401.3413 0.0690 -1.0000 -1.0000 0203104 1599933732.50 151.4520 59.9990 32.0000 1.9734 1.9752 400.8193 401.2612 0.0692 -1.0000 -1.0000 0203166 1599933732.60 151.4520 59.9990 32.0000 1.9733 1.9751 400.8954 401.3369 0.0691 -1.0000 -1.0000 0203229 1599933732.70 151.4520 59.9990 32.0000 1.9738 1.9756 400.8846 401.3258 0.0690 -1.0000 -1.0000 0203291 1599933732.80 151.4520 59.9990 32.0000 1.9735 1.9753 400.9213 401.3619 0.0690 -1.0000 -1.0000 0203354 1599933732.90 151.5263 59.9990 32.0000 1.9737 1.9755 400.8930 401.3345 0.0691 -1.0000 -1.0000 0203432 1599933733.00 151.5263 59.9990 32.0000 1.9734 1.9752 400.8580 401.2989 0.0691 -1.0000 -1.0000 0203494 1599933733.10 151.5263 59.9990 32.0000 1.9736 1.9754 400.8800 401.3221 0.0691 -1.0000 -1.0000 0203557 1599933733.20 151.5263 59.9990 32.0000 1.9733 1.9751 400.8322 401.2732 0.0690 -1.0000 -1.0000 0203635 1599933733.30 151.5263 59.9990 32.0000 1.9740 1.9758 400.9468 401.3878 0.0690 -1.0000 -1.0000 0203698 1599933733.40 151.5263 59.9990 32.0000 1.9731 1.9749 400.9286 401.3696 0.0690 -1.0000 -1.0000 0203760 1599933733.50 151.5263 59.9990 32.0000 1.9740 1.9758 400.9010 401.3423 0.0691 -1.0000 -1.0000 0203838 1599933733.60 151.5263 59.9990 32.0000 1.9737 1.9755 400.8392 401.2806 0.0691 -1.0000 -1.0000 0203901 1599933733.70 151.5263 59.9990 32.0000 1.9736 1.9754 400.8238 401.2653 0.0691 -1.0000 -1.0000 0203963 1599933733.80 151.5263 59.9990 32.0000 1.9742 1.9759 400.8537 401.2940 0.0689 -1.0000 -1.0000 0204026 1599933733.90 151.5263 59.9990 32.0000 1.9737 1.9755 400.8850 401.3259 0.0690 -1.0000 -1.0000 0204104 1599933734.00 151.5429 59.9990 32.0000 1.9738 1.9756 400.9084 401.3496 0.0690 -1.0000 -1.0000 0204166 1599933734.10 151.5429 59.9990 32.0000 1.9742 1.9760 400.8810 401.3223 0.0690 -1.0000 -1.0000 0204229 1599933734.20 151.5429 59.9990 32.0000 1.9743 1.9761 400.8439 401.2840 0.0689 -1.0000 -1.0000 0204322 1599933734.30 151.5429 59.9990 32.0000 1.9739 1.9756 400.8425 401.2830 0.0690 -1.0000 -1.0000 0204557 1599933734.40 151.5429 59.9990 32.0000 1.9744 1.9762 400.9660 401.4079 0.0691 -1.0000 -1.0000 0204619 1599933734.50 151.5299 59.9990 32.0000 1.9741 1.9759 400.8922 401.3341 0.0692 -1.0000 -1.0000 0204682 1599933734.60 151.4980 59.9990 32.0000 1.9737 1.9755 400.8544 401.2957 0.0690 -1.0000 -1.0000 0204760 1599933734.70 151.4980 59.9990 32.0000 1.9733 1.9751 400.8734 401.3140 0.0690 -1.0000 -1.0000 0204822 1599933734.80 151.4980 59.9990 32.0000 1.9732 1.9749 400.9437 401.3850 0.0691 -1.0000 -1.0000 0205072 1599933734.90 151.4980 59.9990 32.0000 1.9742 1.9760 400.8826 401.3232 0.0689 -1.0000 -1.0000 0205135 1599933735.00 151.4980 59.9990 32.0000 1.9745 1.9762 400.9553 401.3963 0.0690 -1.0000 -1.0000 0205197 1599933735.10 151.5026 59.9991 32.0000 1.9738 1.9755 400.9677 401.4088 0.0691 -1.0000 -1.0000 0205260 1599933735.20 151.5033 59.9991 32.0000 1.9739 1.9757 400.8465 401.2879 0.0690 -1.0000 -1.0000 0205338 1599933735.30 151.5033 59.9991 32.0000 1.9742 1.9760 400.9545 401.3953 0.0690 -1.0000 -1.0000 0205400 1599933735.40 151.5033 59.9991 32.0000 1.9738 1.9756 400.8893 401.3301 0.0690 -1.0000 -1.0000 0205463 1599933735.50 151.5033 59.9991 32.0000 1.9739 1.9757 400.9063 401.3467 0.0690 -1.0000 -1.0000 0205541 1599933735.60 151.5041 59.9991 32.0000 1.9736 1.9754 400.8554 401.2981 0.0692 -1.0000 -1.0000 0205603 1599933735.70 151.5058 59.9991 32.0000 1.9738 1.9756 400.9534 401.3944 0.0689 -1.0000 -1.0000 0205666 1599933735.80 151.5058 59.9991 32.0000 1.9739 1.9757 400.8646 401.3054 0.0691 -1.0000 -1.0000 0205728 1599933735.90 151.5058 59.9991 32.0000 1.9740 1.9758 400.9164 401.3576 0.0691 -1.0000 -1.0000 0205791 1599933736.00 151.5058 59.9991 32.0000 1.9746 1.9764 400.8749 401.3160 0.0690 -1.0000 -1.0000 0205869 1599933736.10 151.5058 59.9991 32.0000 1.9737 1.9755 400.8808 401.3230 0.0693 -1.0000 -1.0000 0205931 1599933736.20 151.5179 59.9991 32.0000 1.9741 1.9759 400.9039 401.3454 0.0690 -1.0000 -1.0000 0205994 1599933736.30 151.5179 59.9991 32.0000 1.9734 1.9752 400.9365 401.3772 0.0690 -1.0000 -1.0000 0206072 1599933736.40 151.5179 59.9991 32.0000 1.9742 1.9760 400.9540 401.3950 0.0690 -1.0000 -1.0000 0206306 1599933736.50 151.5179 59.9991 32.0000 1.9740 1.9758 400.9776 401.4191 0.0691 -1.0000 -1.0000 0206369 1599933736.60 151.5179 59.9991 32.0000 1.9743 1.9761 400.9406 401.3825 0.0692 -1.0000 -1.0000 0206431 1599933736.70 151.4748 59.9991 32.0000 1.9737 1.9755 400.8754 401.3164 0.0690 -1.0000 -1.0000 0206494 1599933736.80 151.4748 59.9991 32.0000 1.9729 1.9747 400.8797 401.3207 0.0692 -1.0000 -1.0000 0206556 1599933736.90 151.4748 59.9991 32.0000 1.9732 1.9750 400.9147 401.3573 0.0692 -1.0000 -1.0000 0207306 1599933737.00 151.4748 59.9991 32.0000 1.9741 1.9759 400.9027 401.3434 0.0690 -1.0000 -1.0000 0207369 1599933737.10 151.4748 59.9991 32.0000 1.9742 1.9760 400.9251 401.3666 0.0691 -1.0000 -1.0000 0207431 1599933737.20 151.4809 59.9991 32.0000 1.9741 1.9758 400.9704 401.4118 0.0691 -1.0000 -1.0000 0207525 1599933737.30 151.5595 59.9991 32.0000 1.9742 1.9760 400.8827 401.3245 0.0691 -1.0000 -1.0000 0207587 1599933737.40 151.5595 59.9991 32.0000 1.9735 1.9753 400.9732 401.4148 0.0691 -1.0000 -1.0000 0207650 1599933737.50 151.5595 59.9991 32.0000 1.9743 1.9761 400.9373 401.3788 0.0691 -1.0000 -1.0000 0207728 1599933737.60 151.5595 59.9991 32.0000 1.9736 1.9754 400.9561 401.3972 0.0690 -1.0000 -1.0000 0207790 1599933737.70 151.5595 59.9991 32.0000 1.9736 1.9754 400.9237 401.3648 0.0690 -1.0000 -1.0000 0207868 1599933737.80 151.5222 59.9991 32.0000 1.9736 1.9753 400.9122 401.3526 0.0690 -1.0000 -1.0000 0207931 1599933737.90 151.5222 59.9991 32.0000 1.9735 1.9753 400.9077 401.3494 0.0691 -1.0000 -1.0000 0208072 1599933738.00 151.5222 59.9991 32.0000 1.9736 1.9754 400.9122 401.3536 0.0691 -1.0000 -1.0000 0208134 1599933738.10 151.5222 59.9991 32.0000 1.9739 1.9757 400.8927 401.3343 0.0691 -1.0000 -1.0000 0208197 1599933738.20 151.5222 59.9991 32.0000 1.9740 1.9758 400.8691 401.3105 0.0691 -1.0000 -1.0000 0208259 1599933738.30 151.5087 59.9991 32.0000 1.9737 1.9755 400.9627 401.4034 0.0689 -1.0000 -1.0000 0208337 1599933738.40 151.4965 59.9991 32.0000 1.9736 1.9754 400.9407 401.3821 0.0691 -1.0000 -1.0000 0208571 1599933738.50 151.4965 59.9991 32.0000 1.9738 1.9756 400.9119 401.3533 0.0691 -1.0000 -1.0000 0208634 1599933738.60 151.4965 59.9991 32.0000 1.9737 1.9755 400.8951 401.3371 0.0692 -1.0000 -1.0000 0208712 1599933738.70 151.4965 59.9991 32.0000 1.9735 1.9753 400.9355 401.3770 0.0691 -1.0000 -1.0000 0208774 1599933738.80 151.4965 59.9991 32.0000 1.9740 1.9758 400.9014 401.3432 0.0692 -1.0000 -1.0000 0208837 1599933738.90 151.5021 59.9991 32.0000 1.9740 1.9758 400.9440 401.3849 0.0690 -1.0000 -1.0000 0209040 1599933739.00 151.5021 59.9991 32.0000 1.9736 1.9753 400.9252 401.3659 0.0690 -1.0000 -1.0000 0209103 1599933739.10 151.5021 59.9991 32.0000 1.9735 1.9753 400.9700 401.4116 0.0691 -1.0000 -1.0000 0209165 1599933739.20 151.5021 59.9991 32.0000 1.9735 1.9753 400.9870 401.4281 0.0690 -1.0000 -1.0000 0209227 1599933739.30 151.5021 59.9991 32.0000 1.9740 1.9757 400.9280 401.3698 0.0691 -1.0000 -1.0000 0209290 1599933739.40 151.4859 59.9991 32.0000 1.9733 1.9751 400.9332 401.3741 0.0690 -1.0000 -1.0000 0209477 1599933739.50 151.4859 59.9991 32.0000 1.9734 1.9752 400.8770 401.3181 0.0691 -1.0000 -1.0000 0209556 1599933739.60 151.4859 59.9991 32.0000 1.9733 1.9751 400.8573 401.2992 0.0691 -1.0000 -1.0000 0209618 1599933739.70 151.4859 59.9991 32.0000 1.9733 1.9751 400.8943 401.3359 0.0691 -1.0000 -1.0000 0209681 1599933739.80 151.4859 59.9991 32.0000 1.9731 1.9749 400.9365 401.3781 0.0691 -1.0000 -1.0000 0209743 1599933739.90 151.4865 59.9991 32.0000 1.9727 1.9745 400.8990 401.3403 0.0691 -1.0000 -1.0000 0209806 1599933740.00 151.4900 59.9990 32.0000 1.9736 1.9754 400.9162 401.3582 0.0692 -1.0000 -1.0000 0210009 1599933740.10 151.4900 59.9990 32.0000 1.9741 1.9758 401.0108 401.4526 0.0691 -1.0000 -1.0000 0210071 1599933740.20 151.4900 59.9990 32.0000 1.9740 1.9758 400.8595 401.3014 0.0691 -1.0000 -1.0000 0210133 1599933740.30 151.4900 59.9990 32.0000 1.9738 1.9756 400.8771 401.3186 0.0691 -1.0000 -1.0000 0210212 1599933740.40 151.4900 59.9990 32.0000 1.9733 1.9751 400.9412 401.3824 0.0691 -1.0000 -1.0000 0210274 1599933740.50 151.4497 59.9990 32.0000 1.9734 1.9752 400.9190 401.3611 0.0692 -1.0000 -1.0000 0211055 1599933740.60 151.4497 59.9990 32.0000 1.9738 1.9756 400.9436 401.3858 0.0692 -1.0000 -1.0000 0211118 1599933740.70 151.4497 59.9990 32.0000 1.9735 1.9753 400.9354 401.3771 0.0691 -1.0000 -1.0000 0211180 1599933740.80 151.4497 59.9990 32.0000 1.9737 1.9755 400.9330 401.3751 0.0692 -1.0000 -1.0000 0211243 1599933740.90 151.4497 59.9990 32.0000 1.9740 1.9758 400.9635 401.4055 0.0691 -1.0000 -1.0000 0211321 1599933741.00 151.4555 59.9990 32.0000 1.9742 1.9760 400.9120 401.3535 0.0691 -1.0000 -1.0000 0211461 1599933741.10 151.4577 59.9990 32.0000 1.9738 1.9756 400.9193 401.3614 0.0692 -1.0000 -1.0000 0211524 1599933741.20 151.4577 59.9990 32.0000 1.9740 1.9758 400.9161 401.3584 0.0692 -1.0000 -1.0000 0211586 1599933741.30 151.4577 59.9990 32.0000 1.9737 1.9755 400.9380 401.3794 0.0690 -1.0000 -1.0000 0211649 1599933741.40 151.4577 59.9990 32.0000 1.9738 1.9756 400.8970 401.3381 0.0691 -1.0000 -1.0000 0211711 1599933741.50 151.4632 59.9990 32.0000 1.9740 1.9758 400.9044 401.3460 0.0691 -1.0000 -1.0000 0212461 1599933741.60 151.5008 59.9990 32.0000 1.9735 1.9753 400.9785 401.4209 0.0692 -1.0000 -1.0000 0212524 1599933741.70 151.5008 59.9990 32.0000 1.9738 1.9755 400.9090 401.3505 0.0691 -1.0000 -1.0000 0212586 1599933741.80 151.5008 59.9990 32.0000 1.9743 1.9761 400.9304 401.3721 0.0691 -1.0000 -1.0000 0212649 1599933741.90 151.5008 59.9990 32.0000 1.9742 1.9760 400.9331 401.3742 0.0691 -1.0000 -1.0000 0212727 1599933742.00 151.5008 59.9990 32.0000 1.9740 1.9757 400.8857 401.3271 0.0691 -1.0000 -1.0000 0212789 1599933742.10 151.5082 59.9990 32.0000 1.9735 1.9753 400.8985 401.3380 0.0689 -1.0000 -1.0000 0212852 1599933742.20 151.5082 59.9990 32.0000 1.9745 1.9763 400.9434 401.3849 0.0690 -1.0000 -1.0000 0212914 1599933742.30 151.5082 59.9990 32.0000 1.9740 1.9758 400.8653 401.3069 0.0692 -1.0000 -1.0000 0212992 1599933742.40 151.5082 59.9990 32.0000 1.9744 1.9762 400.8450 401.2862 0.0690 -1.0000 -1.0000 0213055 1599933742.50 151.5082 59.9990 32.0000 1.9737 1.9755 400.9343 401.3754 0.0691 -1.0000 -1.0000 0213117 1599933742.60 151.5144 59.9990 32.0000 1.9742 1.9760 400.9896 401.4313 0.0691 -1.0000 -1.0000 0213195 1599933742.70 151.5555 59.9990 32.0000 1.9748 1.9765 400.9542 401.3956 0.0691 -1.0000 -1.0000 0213258 1599933742.80 151.5555 59.9990 32.0000 1.9742 1.9759 400.9749 401.4161 0.0690 -1.0000 -1.0000 0213352 1599933742.90 151.5555 59.9990 32.0000 1.9739 1.9757 400.8336 401.2750 0.0691 -1.0000 -1.0000 0213430 1599933743.00 151.5555 59.9990 32.0000 1.9743 1.9761 400.9344 401.3759 0.0691 -1.0000 -1.0000 0213492 1599933743.10 151.5555 59.9990 32.0000 1.9744 1.9762 400.9761 401.4179 0.0692 -1.0000 -1.0000 0213555 1599933743.20 151.4766 59.9990 32.0000 1.9740 1.9758 400.9016 401.3426 0.0690 -1.0000 -1.0000 0213633 1599933743.30 151.4766 59.9990 32.0000 1.9735 1.9753 400.9755 401.4168 0.0690 -1.0000 -1.0000 0213695 1599933743.40 151.4766 59.9990 32.0000 1.9741 1.9759 400.9575 401.3983 0.0690 -1.0000 -1.0000 0213758 1599933743.50 151.4766 59.9990 32.0000 1.9741 1.9759 400.9687 401.4100 0.0691 -1.0000 -1.0000 0213820 1599933743.60 151.4766 59.9990 32.0000 1.9748 1.9766 400.9803 401.4216 0.0690 -1.0000 -1.0000 0213883 1599933743.70 151.4766 59.9990 32.0000 1.9740 1.9758 400.8917 401.3329 0.0690 -1.0000 -1.0000 0213961 1599933743.80 151.4766 59.9990 32.0000 1.9738 1.9756 401.0585 401.5000 0.0691 -1.0000 -1.0000 0214023 1599933743.90 151.4766 59.9990 32.0000 1.9742 1.9760 400.9096 401.3506 0.0690 -1.0000 -1.0000 0214086 1599933744.00 151.4766 59.9990 32.0000 1.9737 1.9755 400.9321 401.3743 0.0692 -1.0000 -1.0000 0214336 1599933744.10 151.4766 59.9990 32.0000 1.9741 1.9759 400.9110 401.3525 0.0691 -1.0000 -1.0000 0214398 1599933744.20 151.4766 59.9990 32.0000 1.9742 1.9760 400.9320 401.3732 0.0691 -1.0000 -1.0000 0214461 1599933744.30 151.4731 59.9990 32.0000 1.9739 1.9757 400.8102 401.2503 0.0689 -1.0000 -1.0000 0214523 1599933744.40 151.4731 59.9990 32.0000 1.9744 1.9762 400.9293 401.3707 0.0691 -1.0000 -1.0000 0214586 1599933744.50 151.4731 59.9990 32.0000 1.9738 1.9755 400.8803 401.3215 0.0690 -1.0000 -1.0000 0214648 1599933744.60 151.4731 59.9990 32.0000 1.9741 1.9759 400.9153 401.3572 0.0691 -1.0000 -1.0000 0215132 1599933744.70 151.4731 59.9990 32.0000 1.9743 1.9760 400.9472 401.3881 0.0690 -1.0000 -1.0000 0215195 1599933744.80 151.4811 59.9992 32.0000 1.9739 1.9757 400.8978 401.3399 0.0692 -1.0000 -1.0000 0215257 1599933744.90 151.4962 59.9996 32.0000 1.9734 1.9752 400.8967 401.3380 0.0691 -1.0000 -1.0000 0215335 1599933745.00 151.4962 59.9996 32.0000 1.9733 1.9751 400.8221 401.2639 0.0691 -1.0000 -1.0000 0215398 1599933745.10 151.4962 59.9996 32.0000 1.9735 1.9753 400.9600 401.4018 0.0691 -1.0000 -1.0000 0215460 1599933745.20 151.4962 59.9996 32.0000 1.9738 1.9756 400.9038 401.3456 0.0692 -1.0000 -1.0000 0215523 1599933745.30 151.4962 59.9996 32.0000 1.9735 1.9753 400.9209 401.3626 0.0691 -1.0000 -1.0000 0215585 1599933745.40 151.4643 59.9996 32.0000 1.9739 1.9757 400.8746 401.3157 0.0690 -1.0000 -1.0000 0215663 1599933745.50 151.4643 59.9996 32.0000 1.9741 1.9758 400.9207 401.3621 0.0691 -1.0000 -1.0000 0215726 1599933745.60 151.4643 59.9996 32.0000 1.9738 1.9756 400.8491 401.2907 0.0691 -1.0000 -1.0000 0215820 1599933745.70 151.4643 59.9996 32.0000 1.9740 1.9758 400.8916 401.3321 0.0689 -1.0000 -1.0000 0215882 1599933745.80 151.4643 59.9996 32.0000 1.9739 1.9757 400.9685 401.4106 0.0692 -1.0000 -1.0000 0215945 1599933745.90 151.4912 59.9996 32.0000 1.9736 1.9754 400.8647 401.3059 0.0690 -1.0000 -1.0000 0216007 1599933746.00 151.4953 59.9996 32.0000 1.9739 1.9757 400.8468 401.2877 0.0690 -1.0000 -1.0000 0216085 1599933746.10 151.4953 59.9996 32.0000 1.9746 1.9764 400.8729 401.3144 0.0690 -1.0000 -1.0000 0216304 1599933746.20 151.4953 59.9996 32.0000 1.9739 1.9757 400.8701 401.3112 0.0691 -1.0000 -1.0000 0216366 1599933746.30 151.4953 59.9996 32.0000 1.9740 1.9758 400.8270 401.2694 0.0691 -1.0000 -1.0000 0216445 1599933746.40 151.4953 59.9996 32.0000 1.9736 1.9754 400.9287 401.3693 0.0690 -1.0000 -1.0000 0216507 1599933746.50 151.5204 59.9996 32.0000 1.9737 1.9755 400.8532 401.2955 0.0693 -1.0000 -1.0000 0216570 1599933746.60 151.5204 59.9996 32.0000 1.9743 1.9761 400.8604 401.3017 0.0690 -1.0000 -1.0000 0217257 1599933746.70 151.5204 59.9996 32.0000 1.9739 1.9757 400.9042 401.3454 0.0691 -1.0000 -1.0000 0217319 1599933746.80 151.5204 59.9996 32.0000 1.9740 1.9758 400.9501 401.3930 0.0693 -1.0000 -1.0000 0217382 1599933746.90 151.5204 59.9996 32.0000 1.9737 1.9755 400.9497 401.3917 0.0691 -1.0000 -1.0000 0217460 1599933747.00 151.5342 59.9996 32.0000 1.9735 1.9753 400.9306 401.3718 0.0690 -1.0000 -1.0000 0217522 1599933747.10 151.5342 59.9996 32.0000 1.9735 1.9753 400.9270 401.3682 0.0691 -1.0000 -1.0000 0217585 1599933747.20 151.5342 59.9996 32.0000 1.9743 1.9761 400.9694 401.4107 0.0690 -1.0000 -1.0000 0217663 1599933747.30 151.5342 59.9996 32.0000 1.9744 1.9762 400.8910 401.3317 0.0690 -1.0000 -1.0000 0217710 1599933747.40 151.5342 59.9996 32.0000 1.9744 1.9761 400.9500 401.3920 0.0692 -1.0000 -1.0000 0217788 1599933747.50 151.5342 59.9996 32.0000 1.9734 1.9752 400.9471 401.3889 0.0691 -1.0000 -1.0000 0217850 1599933747.60 151.5342 59.9996 32.0000 1.9742 1.9760 400.9298 401.3713 0.0691 -1.0000 -1.0000 0218069 1599933747.70 151.5342 59.9996 32.0000 1.9742 1.9760 400.9647 401.4054 0.0690 -1.0000 -1.0000 0218132 1599933747.80 151.5342 59.9996 32.0000 1.9748 1.9766 400.9485 401.3896 0.0691 -1.0000 -1.0000 0218194 1599933747.90 151.5342 59.9996 32.0000 1.9739 1.9757 400.9942 401.4356 0.0691 -1.0000 -1.0000 0218257 1599933748.00 151.5342 59.9996 32.0000 1.9748 1.9766 400.9354 401.3767 0.0690 -1.0000 -1.0000 0218335 1599933748.10 151.5342 59.9996 32.0000 1.9740 1.9758 400.9388 401.3804 0.0692 -1.0000 -1.0000 0218507 1599933748.20 151.5130 59.9996 32.0000 1.9737 1.9755 400.9127 401.3536 0.0689 -1.0000 -1.0000 0218569 1599933748.30 151.5130 59.9996 32.0000 1.9742 1.9759 400.9163 401.3573 0.0690 -1.0000 -1.0000 0218647 1599933748.40 151.5130 59.9996 32.0000 1.9740 1.9758 400.9598 401.4013 0.0691 -1.0000 -1.0000 0218710 1599933748.50 151.5130 59.9996 32.0000 1.9745 1.9763 400.8129 401.2534 0.0690 -1.0000 -1.0000 0218772 1599933748.60 151.5130 59.9996 32.0000 1.9749 1.9767 400.9193 401.3612 0.0691 -1.0000 -1.0000 0218850 1599933748.70 151.5130 59.9996 32.0000 1.9740 1.9758 400.9633 401.4046 0.0691 -1.0000 -1.0000 0219475 1599933748.80 151.5130 59.9996 32.0000 1.9739 1.9757 400.9788 401.4201 0.0690 -1.0000 -1.0000 0219538 1599933748.90 151.5130 59.9996 32.0000 1.9739 1.9757 400.9738 401.4156 0.0692 -1.0000 -1.0000 0219616 1599933749.00 151.5130 59.9996 32.0000 1.9733 1.9751 400.9311 401.3735 0.0692 -1.0000 -1.0000 0219678 1599933749.10 151.5130 59.9996 32.0000 1.9739 1.9757 400.9885 401.4290 0.0690 -1.0000 -1.0000 0219741 1599933749.20 151.5117 59.9996 32.0000 1.9741 1.9759 400.8781 401.3192 0.0690 -1.0000 -1.0000 0219819 1599933749.30 151.5040 59.9996 32.0000 1.9740 1.9758 401.0383 401.4802 0.0692 -1.0000 -1.0000 0219881 1599933749.40 151.5040 59.9996 32.0000 1.9744 1.9762 400.9362 401.3781 0.0691 -1.0000 -1.0000 0219944 1599933749.50 151.5040 59.9996 32.0000 1.9736 1.9754 400.9441 401.3858 0.0691 -1.0000 -1.0000 0220022 1599933749.60 151.5040 59.9996 32.0000 1.9739 1.9757 400.9945 401.4362 0.0691 -1.0000 -1.0000 0220069 1599933749.70 151.5040 59.9996 32.0000 1.9744 1.9761 401.0235 401.4646 0.0691 -1.0000 -1.0000 0220147 1599933749.80 151.5198 59.9999 32.0000 1.9740 1.9758 401.0162 401.4577 0.0690 -1.0000 -1.0000 0220209 1599933749.90 151.5198 59.9999 32.0000 1.9742 1.9760 400.8882 401.3300 0.0691 -1.0000 -1.0000 0220272 1599933750.00 151.5198 59.9999 32.0000 1.9740 1.9758 400.9767 401.4185 0.0691 -1.0000 -1.0000 0220350 1599933750.10 151.5198 59.9999 32.0000 1.9738 1.9756 400.9663 401.4072 0.0689 -1.0000 -1.0000 0220412 1599933750.20 151.5198 59.9999 32.0000 1.9744 1.9762 400.9126 401.3550 0.0692 -1.0000 -1.0000 0220475 1599933750.30 151.5337 59.9999 32.0000 1.9745 1.9763 401.0446 401.4868 0.0692 -1.0000 -1.0000 0220537 1599933750.40 151.5420 59.9999 32.0000 1.9744 1.9762 400.9686 401.4107 0.0691 -1.0000 -1.0000 0220600 1599933750.50 151.5420 59.9999 32.0000 1.9740 1.9758 400.9831 401.4243 0.0691 -1.0000 -1.0000 0220662 1599933750.60 151.5420 59.9999 32.0000 1.9743 1.9761 400.9726 401.4145 0.0691 -1.0000 -1.0000 0220740 1599933750.70 151.5420 59.9999 32.0000 1.9741 1.9759 400.9361 401.3775 0.0691 -1.0000 -1.0000 0220865 1599933750.80 151.5420 59.9999 32.0000 1.9742 1.9760 400.9581 401.3994 0.0690 -1.0000 -1.0000 0220928 1599933750.90 151.5420 59.9999 32.0000 1.9738 1.9756 400.9797 401.4205 0.0691 -1.0000 -1.0000 0221006 1599933751.00 151.5420 59.9999 32.0000 1.9735 1.9753 400.9114 401.3530 0.0691 -1.0000 -1.0000 0221068 1599933751.10 151.5420 59.9999 32.0000 1.9737 1.9755 401.0359 401.4767 0.0690 -1.0000 -1.0000 0221131 1599933751.20 151.5420 59.9999 32.0000 1.9743 1.9760 400.9163 401.3575 0.0691 -1.0000 -1.0000 0221318 1599933751.30 151.5420 59.9999 32.0000 1.9740 1.9758 400.9646 401.4063 0.0691 -1.0000 -1.0000 0221381 1599933751.40 151.5420 59.9999 32.0000 1.9740 1.9758 400.9210 401.3629 0.0692 -1.0000 -1.0000 0221443 1599933751.50 151.5420 59.9999 32.0000 1.9738 1.9756 400.9123 401.3539 0.0691 -1.0000 -1.0000 0221521 1599933751.60 151.5063 59.9999 32.0000 1.9738 1.9756 400.9336 401.3745 0.0691 -1.0000 -1.0000 0221584 1599933751.70 151.5063 59.9999 32.0000 1.9744 1.9762 400.9015 401.3435 0.0691 -1.0000 -1.0000 0221834 1599933751.80 151.5063 59.9999 32.0000 1.9743 1.9761 400.9739 401.4156 0.0691 -1.0000 -1.0000 0221896 1599933751.90 151.5063 59.9999 32.0000 1.9746 1.9764 401.0115 401.4529 0.0691 -1.0000 -1.0000 0221959 1599933752.00 151.5063 59.9999 32.0000 1.9744 1.9762 400.9893 401.4311 0.0691 -1.0000 -1.0000 0222021 1599933752.10 151.5063 59.9999 32.0000 1.9738 1.9756 400.9744 401.4155 0.0690 -1.0000 -1.0000 0222084 1599933752.20 151.5432 59.9999 32.0000 1.9738 1.9756 400.9893 401.4305 0.0690 -1.0000 -1.0000 0222146 1599933752.30 151.5432 59.9999 32.0000 1.9737 1.9755 400.9924 401.4335 0.0690 -1.0000 -1.0000 0222381 1599933752.40 151.5432 59.9999 32.0000 1.9736 1.9754 400.9022 401.3445 0.0693 -1.0000 -1.0000 0222443 1599933752.50 151.5432 59.9999 32.0000 1.9739 1.9757 400.9676 401.4101 0.0692 -1.0000 -1.0000 0222506 1599933752.60 151.5432 59.9999 32.0000 1.9743 1.9760 400.9505 401.3925 0.0692 -1.0000 -1.0000 0222568 1599933752.70 151.5367 59.9999 32.0000 1.9742 1.9760 401.0429 401.4852 0.0692 -1.0000 -1.0000 0222631 1599933752.80 151.5354 59.9999 32.0000 1.9736 1.9754 400.9889 401.4300 0.0690 -1.0000 -1.0000 0222818 1599933752.90 151.5354 59.9999 32.0000 1.9747 1.9765 400.9881 401.4293 0.0690 -1.0000 -1.0000 0222896 1599933753.00 151.5354 59.9999 32.0000 1.9745 1.9763 400.9763 401.4171 0.0690 -1.0000 -1.0000 0222959 1599933753.10 151.5354 59.9999 32.0000 1.9741 1.9759 400.9551 401.3971 0.0691 -1.0000 -1.0000 0223021 1599933753.20 151.5354 59.9999 32.0000 1.9745 1.9762 400.8517 401.2926 0.0691 -1.0000 -1.0000 0223084 1599933753.30 151.5266 59.9999 32.0000 1.9745 1.9763 400.9136 401.3564 0.0692 -1.0000 -1.0000 0223318 1599933753.40 151.5266 59.9999 32.0000 1.9738 1.9756 400.9558 401.3980 0.0692 -1.0000 -1.0000 0223380 1599933753.50 151.5266 59.9999 32.0000 1.9747 1.9765 400.9518 401.3952 0.0694 -1.0000 -1.0000 0223459 1599933753.60 151.5266 59.9999 32.0000 1.9746 1.9764 400.9679 401.4106 0.0692 -1.0000 -1.0000 0223521 1599933753.70 151.5266 59.9999 32.0000 1.9746 1.9764 401.0093 401.4511 0.0692 -1.0000 -1.0000 0223599 1599933753.80 151.4796 59.9999 32.0000 1.9737 1.9755 400.9900 401.4312 0.0690 -1.0000 -1.0000 0223771 1599933753.90 151.4796 59.9999 32.0000 1.9751 1.9769 400.9845 401.4264 0.0691 -1.0000 -1.0000 0223833 1599933754.00 151.4796 59.9999 32.0000 1.9739 1.9757 400.9332 401.3750 0.0692 -1.0000 -1.0000 0223912 1599933754.10 151.4796 59.9999 32.0000 1.9739 1.9757 400.9517 401.3939 0.0692 -1.0000 -1.0000 0223974 1599933754.20 151.4796 59.9999 32.0000 1.9745 1.9763 400.8427 401.2837 0.0689 -1.0000 -1.0000 0224036 1599933754.30 151.4758 59.9999 32.0000 1.9736 1.9754 400.9121 401.3525 0.0690 -1.0000 -1.0000 0224271 1599933754.40 151.4737 59.9999 32.0000 1.9743 1.9761 400.9453 401.3875 0.0692 -1.0000 -1.0000 0224333 1599933754.50 151.4737 59.9999 32.0000 1.9738 1.9755 400.9758 401.4175 0.0691 -1.0000 -1.0000 0224396 1599933754.60 151.4737 59.9999 32.0000 1.9736 1.9754 400.8713 401.3132 0.0692 -1.0000 -1.0000 0224474 1599933754.70 151.4737 59.9999 32.0000 1.9738 1.9755 400.9223 401.3647 0.0692 -1.0000 -1.0000 0224536 1599933754.80 151.4737 59.9999 32.0000 1.9743 1.9761 400.9237 401.3659 0.0692 -1.0000 -1.0000 0224771 1599933754.90 151.5071 60.0006 32.0000 1.9743 1.9761 400.9703 401.4112 0.0689 -1.0000 -1.0000 0224833 1599933755.00 151.5071 60.0006 32.0000 1.9742 1.9760 400.8840 401.3256 0.0691 -1.0000 -1.0000 0224896 1599933755.10 151.5071 60.0006 32.0000 1.9743 1.9761 400.9607 401.4029 0.0692 -1.0000 -1.0000 0224958 1599933755.20 151.5071 60.0006 32.0000 1.9745 1.9763 400.9465 401.3880 0.0691 -1.0000 -1.0000 0225036 1599933755.30 151.5071 60.0006 32.0000 1.9746 1.9764 400.9027 401.3442 0.0690 -1.0000 -1.0000 0225521 1599933755.40 151.4482 60.0006 32.0000 1.9741 1.9759 400.9034 401.3448 0.0691 -1.0000 -1.0000 0225583 1599933755.50 151.4482 60.0006 32.0000 1.9742 1.9760 401.0148 401.4570 0.0691 -1.0000 -1.0000 0225646 1599933755.60 151.4482 60.0006 32.0000 1.9738 1.9756 400.9301 401.3713 0.0690 -1.0000 -1.0000 0225708 1599933755.70 151.4482 60.0006 32.0000 1.9731 1.9749 400.9386 401.3809 0.0693 -1.0000 -1.0000 0225786 1599933755.80 151.4482 60.0006 32.0000 1.9734 1.9752 400.9067 401.3492 0.0692 -1.0000 -1.0000 0225849 1599933755.90 151.4482 60.0006 32.0000 1.9737 1.9755 400.9025 401.3447 0.0691 -1.0000 -1.0000 0225911 1599933756.00 151.4482 60.0006 32.0000 1.9742 1.9760 400.8948 401.3358 0.0690 -1.0000 -1.0000 0225989 1599933756.10 151.4482 60.0006 32.0000 1.9739 1.9757 400.8932 401.3348 0.0691 -1.0000 -1.0000 0226052 1599933756.20 151.4482 60.0006 32.0000 1.9737 1.9755 400.9131 401.3548 0.0692 -1.0000 -1.0000 0226114 1599933756.30 151.4482 60.0006 32.0000 1.9741 1.9759 400.9550 401.3970 0.0692 -1.0000 -1.0000 0226567 1599933756.40 151.4482 60.0006 32.0000 1.9740 1.9758 400.9954 401.4385 0.0692 -1.0000 -1.0000 0226630 1599933756.50 151.5225 60.0006 32.0000 1.9746 1.9764 400.9498 401.3913 0.0691 -1.0000 -1.0000 0226692 1599933756.60 151.5225 60.0006 32.0000 1.9741 1.9758 400.9401 401.3809 0.0690 -1.0000 -1.0000 0226770 1599933756.70 151.5225 60.0006 32.0000 1.9740 1.9757 400.9387 401.3805 0.0692 -1.0000 -1.0000 0226833 1599933756.80 151.4560 60.0006 32.0000 1.9745 1.9763 400.8906 401.3325 0.0691 -1.0000 -1.0000 0226895 1599933756.90 151.4560 60.0006 32.0000 1.9737 1.9755 400.8730 401.3146 0.0692 -1.0000 -1.0000 0226958 1599933757.00 151.4805 60.0006 32.0000 1.9742 1.9759 400.9194 401.3598 0.0690 -1.0000 -1.0000 0227020 1599933757.10 151.4952 60.0006 32.0000 1.9741 1.9759 400.9602 401.4025 0.0692 -1.0000 -1.0000 0227145 1599933757.20 151.4952 60.0006 32.0000 1.9742 1.9760 400.9622 401.4042 0.0691 -1.0000 -1.0000 0227208 1599933757.30 151.4952 60.0006 32.0000 1.9740 1.9758 400.9024 401.3441 0.0692 -1.0000 -1.0000 0227301 1599933757.40 151.4952 60.0006 32.0000 1.9744 1.9762 400.9187 401.3610 0.0692 -1.0000 -1.0000 0227364 1599933757.50 151.4952 60.0006 32.0000 1.9742 1.9760 400.9051 401.3455 0.0689 -1.0000 -1.0000 0227442 1599933757.60 151.4769 60.0006 32.0000 1.9735 1.9753 400.9561 401.3978 0.0692 -1.0000 -1.0000 0227504 1599933757.70 151.4769 60.0006 32.0000 1.9741 1.9759 400.9410 401.3826 0.0691 -1.0000 -1.0000 0227583 1599933757.80 151.4769 60.0006 32.0000 1.9740 1.9757 400.8776 401.3185 0.0690 -1.0000 -1.0000 0227801 1599933757.90 151.4769 60.0006 32.0000 1.9738 1.9755 400.8828 401.3237 0.0690 -1.0000 -1.0000 0227864 1599933758.00 151.4769 60.0006 32.0000 1.9741 1.9759 400.8790 401.3206 0.0691 -1.0000 -1.0000 0227942 1599933758.10 151.4508 60.0006 32.0000 1.9736 1.9754 400.9262 401.3671 0.0691 -1.0000 -1.0000 0228004 1599933758.20 151.4501 60.0006 32.0000 1.9730 1.9748 400.9363 401.3786 0.0692 -1.0000 -1.0000 0228067 1599933758.30 151.4501 60.0006 32.0000 1.9739 1.9757 400.9131 401.3554 0.0692 -1.0000 -1.0000 0228129 1599933758.40 151.4501 60.0006 32.0000 1.9735 1.9753 400.9222 401.3636 0.0691 -1.0000 -1.0000 0229020 1599933758.50 151.4501 60.0006 32.0000 1.9747 1.9765 400.8777 401.3193 0.0691 -1.0000 -1.0000 0229082 1599933758.60 151.4501 60.0006 32.0000 1.9740 1.9758 400.8645 401.3060 0.0691 -1.0000 -1.0000 0229160 1599933758.70 151.4357 60.0006 32.0000 1.9729 1.9747 400.9438 401.3854 0.0691 -1.0000 -1.0000 0229223 1599933758.80 151.4357 60.0006 32.0000 1.9740 1.9758 400.9113 401.3527 0.0691 -1.0000 -1.0000 0229285 1599933758.90 151.4357 60.0006 32.0000 1.9736 1.9753 400.8646 401.3067 0.0692 -1.0000 -1.0000 0229348 1599933759.00 151.4357 60.0006 32.0000 1.9739 1.9756 400.8921 401.3338 0.0692 -1.0000 -1.0000 0229410 1599933759.10 151.4357 60.0006 32.0000 1.9736 1.9754 400.8922 401.3348 0.0693 -1.0000 -1.0000 0229488 1599933759.20 151.4357 60.0006 32.0000 1.9741 1.9759 400.9021 401.3446 0.0693 -1.0000 -1.0000 0229551 1599933759.30 151.4357 60.0006 32.0000 1.9736 1.9754 400.8851 401.3275 0.0692 -1.0000 -1.0000 0229613 1599933759.40 151.4357 60.0006 32.0000 1.9735 1.9753 400.9043 401.3458 0.0691 -1.0000 -1.0000 0229676 1599933759.50 151.4357 60.0006 32.0000 1.9741 1.9759 400.9543 401.3954 0.0691 -1.0000 -1.0000 0229754 1599933759.60 151.4357 60.0006 32.0000 1.9738 1.9756 400.9489 401.3907 0.0691 -1.0000 -1.0000 0229816 1599933759.70 151.4357 60.0006 32.0000 1.9742 1.9760 400.9233 401.3651 0.0691 -1.0000 -1.0000 0229895 1599933759.80 151.4853 59.9998 32.0000 1.9740 1.9758 400.8746 401.3168 0.0692 -1.0000 -1.0000 0229957 1599933759.90 151.4853 59.9998 32.0000 1.9743 1.9761 400.9119 401.3541 0.0692 -1.0000 -1.0000 0230019 1599933760.00 151.4853 59.9998 32.0000 1.9741 1.9759 400.8582 401.2999 0.0691 -1.0000 -1.0000 0230098 1599933760.10 151.4853 59.9998 32.0000 1.9741 1.9759 400.9626 401.4056 0.0692 -1.0000 -1.0000 0230144 1599933760.20 151.4853 59.9998 32.0000 1.9739 1.9756 400.9185 401.3604 0.0692 -1.0000 -1.0000 0230207 1599933760.30 151.4853 59.9998 32.0000 1.9733 1.9751 400.9373 401.3791 0.0691 -1.0000 -1.0000 0230285 1599933760.40 151.4810 59.9998 32.0000 1.9740 1.9758 400.9427 401.3838 0.0691 -1.0000 -1.0000 0230519 1599933760.50 151.4810 59.9998 32.0000 1.9733 1.9751 400.9378 401.3800 0.0692 -1.0000 -1.0000 0230582 1599933760.60 151.4810 59.9998 32.0000 1.9742 1.9760 400.8531 401.2950 0.0692 -1.0000 -1.0000 0230644 1599933760.70 151.4810 59.9998 32.0000 1.9733 1.9750 400.9434 401.3857 0.0692 -1.0000 -1.0000 0230707 1599933760.80 151.4810 59.9998 32.0000 1.9738 1.9756 400.9049 401.3464 0.0690 -1.0000 -1.0000 0230769 1599933760.90 151.4810 59.9998 32.0000 1.9736 1.9754 400.8582 401.2999 0.0691 -1.0000 -1.0000 0231254 1599933761.00 151.5326 59.9998 32.0000 1.9737 1.9755 400.9294 401.3712 0.0691 -1.0000 -1.0000 0231332 1599933761.10 151.5326 59.9998 32.0000 1.9742 1.9760 400.9040 401.3456 0.0691 -1.0000 -1.0000 0231379 1599933761.20 151.5326 59.9998 32.0000 1.9740 1.9758 400.9248 401.3670 0.0692 -1.0000 -1.0000 0231457 1599933761.30 151.5326 59.9998 32.0000 1.9742 1.9760 400.9007 401.3426 0.0691 -1.0000 -1.0000 0231519 1599933761.40 151.5326 59.9998 32.0000 1.9737 1.9755 400.8706 401.3113 0.0689 -1.0000 -1.0000 0231691 1599933761.50 151.5326 59.9998 32.0000 1.9738 1.9756 400.8898 401.3305 0.0690 -1.0000 -1.0000 0231769 1599933761.60 151.5326 59.9998 32.0000 1.9745 1.9763 400.9557 401.3975 0.0691 -1.0000 -1.0000 0231832 1599933761.70 151.5326 59.9998 32.0000 1.9739 1.9757 400.8946 401.3363 0.0691 -1.0000 -1.0000 0231910 1599933761.80 151.5326 59.9998 32.0000 1.9741 1.9759 400.8975 401.3399 0.0692 -1.0000 -1.0000 0231972 1599933761.90 151.5326 59.9998 32.0000 1.9741 1.9759 400.9319 401.3739 0.0692 -1.0000 -1.0000 0232253 1599933762.00 151.5124 59.9998 32.0000 1.9743 1.9761 400.9094 401.3506 0.0690 -1.0000 -1.0000 0232331 1599933762.10 151.5000 59.9998 32.0000 1.9745 1.9763 400.9290 401.3710 0.0692 -1.0000 -1.0000 0232394 1599933762.20 151.5000 59.9998 32.0000 1.9743 1.9761 400.9482 401.3894 0.0689 -1.0000 -1.0000 0232472 1599933762.30 151.5000 59.9998 32.0000 1.9733 1.9751 400.9352 401.3765 0.0691 -1.0000 -1.0000 0232534 1599933762.40 151.5000 59.9998 32.0000 1.9735 1.9753 400.8374 401.2792 0.0691 -1.0000 -1.0000 0232597 1599933762.50 151.5022 59.9998 32.0000 1.9746 1.9764 400.8593 401.3013 0.0692 -1.0000 -1.0000 0232660 1599933762.60 151.5073 59.9998 32.0000 1.9740 1.9758 400.8513 401.2930 0.0691 -1.0000 -1.0000 0232738 1599933762.70 151.5073 59.9998 32.0000 1.9742 1.9760 400.8837 401.3246 0.0691 -1.0000 -1.0000 0232800 1599933762.80 151.5073 59.9998 32.0000 1.9736 1.9754 400.8678 401.3105 0.0693 -1.0000 -1.0000 0232863 1599933762.90 151.5073 59.9998 32.0000 1.9740 1.9758 400.8422 401.2827 0.0691 -1.0000 -1.0000 0232941 1599933763.00 151.5073 59.9998 32.0000 1.9740 1.9758 400.8986 401.3404 0.0690 -1.0000 -1.0000 0233066 1599933763.10 151.4663 59.9998 32.0000 1.9741 1.9759 400.8854 401.3263 0.0690 -1.0000 -1.0000 0233128 1599933763.20 151.4663 59.9998 32.0000 1.9745 1.9763 400.8873 401.3287 0.0691 -1.0000 -1.0000 0233191 1599933763.30 151.4663 59.9998 32.0000 1.9727 1.9744 400.9166 401.3578 0.0690 -1.0000 -1.0000 0233253 1599933763.40 151.4663 59.9998 32.0000 1.9735 1.9753 400.8572 401.2984 0.0691 -1.0000 -1.0000 0233316 1599933763.50 151.4663 59.9998 32.0000 1.9745 1.9763 400.9211 401.3633 0.0691 -1.0000 -1.0000 0233612 1599933763.60 151.4689 59.9998 32.0000 1.9736 1.9753 400.9014 401.3430 0.0692 -1.0000 -1.0000 0233675 1599933763.70 151.4893 59.9998 32.0000 1.9744 1.9762 400.8796 401.3215 0.0691 -1.0000 -1.0000 0233753 1599933763.80 151.4893 59.9998 32.0000 1.9737 1.9755 400.9035 401.3451 0.0691 -1.0000 -1.0000 0233815 1599933763.90 151.4893 59.9998 32.0000 1.9742 1.9760 400.8868 401.3286 0.0692 -1.0000 -1.0000 0233878 1599933764.00 151.4893 59.9998 32.0000 1.9749 1.9767 400.8537 401.2968 0.0693 -1.0000 -1.0000 0233956 1599933764.10 151.4893 59.9998 32.0000 1.9739 1.9757 400.9131 401.3552 0.0692 -1.0000 -1.0000 0234019 1599933764.20 151.5216 59.9998 32.0000 1.9744 1.9762 400.8924 401.3347 0.0692 -1.0000 -1.0000 0234081 1599933764.30 151.5216 59.9998 32.0000 1.9738 1.9756 400.9021 401.3444 0.0692 -1.0000 -1.0000 0234144 1599933764.40 151.5216 59.9998 32.0000 1.9741 1.9759 400.9326 401.3750 0.0692 -1.0000 -1.0000 0234206 1599933764.50 151.5216 59.9998 32.0000 1.9744 1.9762 400.8655 401.3079 0.0693 -1.0000 -1.0000 0234597 1599933764.60 151.5216 59.9998 32.0000 1.9739 1.9757 400.9170 401.3586 0.0692 -1.0000 -1.0000 0234659 1599933764.70 151.4660 60.0002 32.0000 1.9740 1.9758 400.9491 401.3916 0.0692 -1.0000 -1.0000 0234721 1599933764.80 151.4437 60.0004 32.0000 1.9737 1.9755 400.8995 401.3414 0.0691 -1.0000 -1.0000 0234784 1599933764.90 151.4437 60.0004 32.0000 1.9739 1.9757 400.9207 401.3627 0.0691 -1.0000 -1.0000 0234862 1599933765.00 151.4437 60.0004 32.0000 1.9735 1.9753 400.9447 401.3862 0.0691 -1.0000 -1.0000 0235596 1599933765.10 151.4437 60.0004 32.0000 1.9734 1.9752 400.8287 401.2701 0.0691 -1.0000 -1.0000 0235659 1599933765.20 151.4437 60.0004 32.0000 1.9741 1.9759 400.8620 401.3041 0.0692 -1.0000 -1.0000 0235737 1599933765.30 151.4437 60.0004 32.0000 1.9740 1.9758 400.8896 401.3315 0.0691 -1.0000 -1.0000 0235799 1599933765.40 151.4437 60.0004 32.0000 1.9732 1.9750 400.8820 401.3234 0.0691 -1.0000 -1.0000 0235862 1599933765.50 151.4437 60.0004 32.0000 1.9736 1.9754 400.7973 401.2388 0.0691 -1.0000 -1.0000 0235924 1599933765.60 151.4437 60.0004 32.0000 1.9732 1.9750 400.9276 401.3692 0.0691 -1.0000 -1.0000 0235987 1599933765.70 151.4437 60.0004 32.0000 1.9740 1.9758 400.8840 401.3267 0.0693 -1.0000 -1.0000 0236065 1599933765.80 151.4493 60.0004 32.0000 1.9743 1.9761 400.8499 401.2922 0.0693 -1.0000 -1.0000 0236127 1599933765.90 151.4908 60.0004 32.0000 1.9735 1.9753 400.9263 401.3690 0.0693 -1.0000 -1.0000 0236190 1599933766.00 151.4908 60.0004 32.0000 1.9742 1.9760 400.8980 401.3401 0.0692 -1.0000 -1.0000 0236268 1599933766.10 151.4908 60.0004 32.0000 1.9737 1.9755 400.9212 401.3628 0.0691 -1.0000 -1.0000 0236330 1599933766.20 151.4908 60.0004 32.0000 1.9736 1.9754 400.9417 401.3837 0.0692 -1.0000 -1.0000 0236393 1599933766.30 151.5008 60.0004 32.0000 1.9739 1.9757 400.9870 401.4294 0.0692 -1.0000 -1.0000 0236455 1599933766.40 151.5310 60.0004 32.0000 1.9740 1.9758 400.9058 401.3476 0.0691 -1.0000 -1.0000 0236518 1599933766.50 151.5310 60.0004 32.0000 1.9738 1.9756 400.9368 401.3791 0.0692 -1.0000 -1.0000 0236580 1599933766.60 151.5310 60.0004 32.0000 1.9741 1.9759 400.8216 401.2634 0.0691 -1.0000 -1.0000 0236659 1599933766.70 151.5310 60.0004 32.0000 1.9743 1.9761 400.9149 401.3566 0.0691 -1.0000 -1.0000 0236721 1599933766.80 151.5310 60.0004 32.0000 1.9736 1.9754 400.8631 401.3053 0.0692 -1.0000 -1.0000 0236784 1599933766.90 151.5310 60.0004 32.0000 1.9744 1.9762 400.8776 401.3201 0.0692 -1.0000 -1.0000 0236862 1599933767.00 151.5310 60.0004 32.0000 1.9740 1.9758 400.9805 401.4226 0.0691 -1.0000 -1.0000 0236924 1599933767.10 151.5310 60.0004 32.0000 1.9740 1.9758 400.9247 401.3660 0.0691 -1.0000 -1.0000 0237112 1599933767.20 151.5310 60.0004 32.0000 1.9748 1.9766 400.9654 401.4072 0.0691 -1.0000 -1.0000 0237190 1599933767.30 151.5310 60.0004 32.0000 1.9743 1.9760 400.8768 401.3179 0.0691 -1.0000 -1.0000 0237252 1599933767.40 151.5759 60.0004 32.0000 1.9738 1.9756 400.9154 401.3567 0.0691 -1.0000 -1.0000 0237315 1599933767.50 151.5807 60.0004 32.0000 1.9735 1.9753 401.0016 401.4438 0.0692 -1.0000 -1.0000 0237377 1599933767.60 151.5807 60.0004 32.0000 1.9738 1.9756 400.9293 401.3718 0.0693 -1.0000 -1.0000 0238455 1599933767.70 151.5807 60.0004 32.0000 1.9746 1.9764 400.9610 401.4039 0.0693 -1.0000 -1.0000 0238533 1599933767.80 151.5807 60.0004 32.0000 1.9754 1.9772 401.0141 401.4570 0.0693 -1.0000 -1.0000 0238596 1599933767.90 151.5807 60.0004 32.0000 1.9746 1.9764 400.9579 401.3999 0.0691 -1.0000 -1.0000 0238658 1599933768.00 151.5519 60.0004 32.0000 1.9745 1.9763 400.8392 401.2816 0.0692 -1.0000 -1.0000 0238721 1599933768.10 151.5519 60.0004 32.0000 1.9743 1.9761 400.9657 401.4079 0.0691 -1.0000 -1.0000 0238783 1599933768.20 151.5519 60.0004 32.0000 1.9747 1.9765 400.9659 401.4068 0.0690 -1.0000 -1.0000 0238845 1599933768.30 151.5519 60.0004 32.0000 1.9740 1.9758 400.9593 401.4014 0.0692 -1.0000 -1.0000 0238924 1599933768.40 151.5519 60.0004 32.0000 1.9739 1.9756 400.9260 401.3674 0.0690 -1.0000 -1.0000 0238986 1599933768.50 151.5519 60.0004 32.0000 1.9753 1.9771 400.8610 401.3032 0.0693 -1.0000 -1.0000 0239049 1599933768.60 151.5519 60.0004 32.0000 1.9745 1.9763 401.0357 401.4767 0.0690 -1.0000 -1.0000 0239127 1599933768.70 151.5519 60.0004 32.0000 1.9750 1.9768 401.0063 401.4476 0.0690 -1.0000 -1.0000 0239189 1599933768.80 151.5785 60.0004 32.0000 1.9745 1.9763 400.9992 401.4421 0.0693 -1.0000 -1.0000 0239252 1599933768.90 151.5785 60.0004 32.0000 1.9745 1.9763 400.8857 401.3273 0.0691 -1.0000 -1.0000 0239314 1599933769.00 151.5785 60.0004 32.0000 1.9743 1.9761 400.9420 401.3833 0.0691 -1.0000 -1.0000 0239377 1599933769.10 151.5319 59.9998 32.0000 1.9749 1.9767 400.9524 401.3945 0.0692 -1.0000 -1.0000 0239470 1599933769.20 151.5319 59.9998 32.0000 1.9751 1.9769 400.9057 401.3469 0.0691 -1.0000 -1.0000 0239549 1599933769.30 151.5319 59.9998 32.0000 1.9740 1.9758 401.0061 401.4481 0.0692 -1.0000 -1.0000 0239611 1599933769.40 151.5319 59.9998 32.0000 1.9741 1.9759 400.9227 401.3652 0.0692 -1.0000 -1.0000 0239673 1599933769.50 151.5319 59.9998 32.0000 1.9741 1.9759 400.9670 401.4090 0.0691 -1.0000 -1.0000 0239752 1599933769.60 151.5319 59.9998 32.0000 1.9744 1.9762 400.8942 401.3366 0.0693 -1.0000 -1.0000 0239814 1599933769.70 151.5319 59.9998 32.0000 1.9746 1.9764 400.8773 401.3188 0.0691 -1.0000 -1.0000 0239877 1599933769.80 151.5319 59.9998 32.0000 1.9748 1.9766 400.9210 401.3629 0.0691 -1.0000 -1.0000 0239939 1599933769.90 151.5319 59.9998 32.0000 1.9748 1.9766 400.9795 401.4213 0.0691 -1.0000 -1.0000 0240001 1599933770.00 151.5319 59.9998 32.0000 1.9746 1.9764 400.9091 401.3507 0.0691 -1.0000 -1.0000 0240080 1599933770.10 151.5319 59.9998 32.0000 1.9734 1.9752 400.8898 401.3312 0.0690 -1.0000 -1.0000 0240142 1599933770.20 151.5279 59.9998 32.0000 1.9738 1.9756 400.8713 401.3135 0.0692 -1.0000 -1.0000 0240361 1599933770.30 151.4855 59.9998 32.0000 1.9743 1.9760 400.8417 401.2834 0.0691 -1.0000 -1.0000 0240439 1599933770.40 151.4855 59.9998 32.0000 1.9742 1.9760 400.9363 401.3779 0.0691 -1.0000 -1.0000 0240501 1599933770.50 151.4855 59.9998 32.0000 1.9737 1.9755 400.9915 401.4339 0.0692 -1.0000 -1.0000 0240564 1599933770.60 151.4855 59.9998 32.0000 1.9739 1.9757 400.9091 401.3517 0.0693 -1.0000 -1.0000 0240642 1599933770.70 151.4855 59.9998 32.0000 1.9741 1.9759 400.8922 401.3348 0.0692 -1.0000 -1.0000 0240861 1599933770.80 151.4855 59.9998 32.0000 1.9739 1.9757 400.8900 401.3308 0.0690 -1.0000 -1.0000 0240923 1599933770.90 151.4855 59.9998 32.0000 1.9735 1.9752 400.8840 401.3262 0.0692 -1.0000 -1.0000 0241001 1599933771.00 151.4855 59.9998 32.0000 1.9737 1.9755 400.9493 401.3919 0.0693 -1.0000 -1.0000 0241064 1599933771.10 151.4629 59.9998 32.0000 1.9737 1.9755 400.8989 401.3407 0.0691 -1.0000 -1.0000 0241126 1599933771.20 151.4560 59.9998 32.0000 1.9738 1.9756 400.9529 401.3947 0.0691 -1.0000 -1.0000 0241361 1599933771.30 151.4560 59.9998 32.0000 1.9737 1.9755 400.9378 401.3806 0.0693 -1.0000 -1.0000 0241423 1599933771.40 151.4629 59.9998 32.0000 1.9737 1.9754 400.7801 401.2222 0.0692 -1.0000 -1.0000 0241501 1599933771.50 151.4629 59.9998 32.0000 1.9736 1.9754 400.9143 401.3562 0.0691 -1.0000 -1.0000 0241564 1599933771.60 151.4629 59.9998 32.0000 1.9742 1.9760 400.9026 401.3445 0.0692 -1.0000 -1.0000 0241626 1599933771.70 151.4629 59.9998 32.0000 1.9732 1.9750 400.9048 401.3469 0.0692 -1.0000 -1.0000 0242329 1599933771.80 151.4629 59.9998 32.0000 1.9744 1.9762 400.8993 401.3413 0.0691 -1.0000 -1.0000 0242392 1599933771.90 151.4638 59.9998 32.0000 1.9736 1.9754 400.9934 401.4354 0.0692 -1.0000 -1.0000 0242454 1599933772.00 151.4659 59.9998 32.0000 1.9737 1.9755 400.9004 401.3425 0.0692 -1.0000 -1.0000 0242517 1599933772.10 151.4659 59.9998 32.0000 1.9734 1.9752 400.8834 401.3255 0.0692 -1.0000 -1.0000 0242579 1599933772.20 151.4659 59.9998 32.0000 1.9736 1.9754 400.8658 401.3083 0.0693 -1.0000 -1.0000 0242641 1599933772.30 151.4659 59.9998 32.0000 1.9734 1.9752 400.8918 401.3342 0.0692 -1.0000 -1.0000 0242720 1599933772.40 151.4659 59.9998 32.0000 1.9736 1.9754 400.9614 401.4035 0.0692 -1.0000 -1.0000 0242782 1599933772.50 151.4744 59.9998 32.0000 1.9739 1.9757 400.9023 401.3450 0.0693 -1.0000 -1.0000 0242845 1599933772.60 151.4744 59.9998 32.0000 1.9736 1.9754 400.8913 401.3335 0.0692 -1.0000 -1.0000 0242923 1599933772.70 151.4744 59.9998 32.0000 1.9735 1.9753 400.8976 401.3405 0.0694 -1.0000 -1.0000 0242985 1599933772.80 151.4744 59.9998 32.0000 1.9741 1.9759 400.9500 401.3931 0.0693 -1.0000 -1.0000 0243048 1599933772.90 151.4744 59.9998 32.0000 1.9737 1.9755 400.8749 401.3168 0.0692 -1.0000 -1.0000 0243126 1599933773.00 151.4948 59.9998 32.0000 1.9737 1.9755 400.9236 401.3656 0.0691 -1.0000 -1.0000 0243173 1599933773.10 151.4958 59.9998 32.0000 1.9734 1.9752 400.9187 401.3602 0.0691 -1.0000 -1.0000 0243251 1599933773.20 151.4958 59.9998 32.0000 1.9732 1.9750 400.9373 401.3797 0.0692 -1.0000 -1.0000 0243329 1599933773.30 151.4958 59.9998 32.0000 1.9741 1.9759 400.9088 401.3508 0.0692 -1.0000 -1.0000 0243391 1599933773.40 151.4958 59.9998 32.0000 1.9745 1.9763 400.9620 401.4039 0.0692 -1.0000 -1.0000 0243454 1599933773.50 151.4958 59.9998 32.0000 1.9737 1.9755 400.9715 401.4139 0.0692 -1.0000 -1.0000 0243532 1599933773.60 151.4958 59.9998 32.0000 1.9743 1.9760 400.9772 401.4192 0.0691 -1.0000 -1.0000 0243594 1599933773.70 151.4958 59.9998 32.0000 1.9741 1.9759 401.0552 401.4974 0.0691 -1.0000 -1.0000 0243673 1599933773.80 151.4958 59.9998 32.0000 1.9735 1.9753 400.8953 401.3368 0.0691 -1.0000 -1.0000 0244344 1599933773.90 151.4958 59.9998 32.0000 1.9742 1.9760 400.8676 401.3101 0.0693 -1.0000 -1.0000 0244407 1599933774.00 151.4958 59.9998 32.0000 1.9755 1.9773 400.9486 401.3911 0.0692 -1.0000 -1.0000 0244485 1599933774.10 151.4958 59.9998 32.0000 1.9742 1.9760 400.9514 401.3942 0.0694 -1.0000 -1.0000 0244547 1599933774.20 151.4958 59.9998 32.0000 1.9740 1.9758 400.9775 401.4193 0.0691 -1.0000 -1.0000 0244610 1599933774.30 151.4958 59.9998 32.0000 1.9736 1.9754 401.0020 401.4439 0.0691 -1.0000 -1.0000 0244782 1599933774.40 151.4958 59.9998 32.0000 1.9741 1.9759 400.9218 401.3639 0.0692 -1.0000 -1.0000 0244844 1599933774.50 151.4958 59.9998 32.0000 1.9747 1.9765 400.8576 401.2995 0.0691 -1.0000 -1.0000 0244907 1599933774.60 151.5130 59.9998 32.0000 1.9743 1.9761 400.9531 401.3950 0.0692 -1.0000 -1.0000 0244985 1599933774.70 151.5256 59.9998 32.0000 1.9745 1.9763 400.9673 401.4096 0.0692 -1.0000 -1.0000 0245047 1599933774.80 151.5256 59.9998 32.0000 1.9734 1.9752 400.9475 401.3893 0.0692 -1.0000 -1.0000 0245110 1599933774.90 151.5256 59.9998 32.0000 1.9736 1.9754 400.8641 401.3074 0.0693 -1.0000 -1.0000 0245188 1599933775.00 151.5256 59.9998 32.0000 1.9739 1.9757 400.9986 401.4402 0.0691 -1.0000 -1.0000 0245250 1599933775.10 151.5256 59.9998 32.0000 1.9741 1.9759 400.8500 401.2916 0.0691 -1.0000 -1.0000 0245313 1599933775.20 151.4894 59.9998 32.0000 1.9742 1.9760 400.8994 401.3412 0.0692 -1.0000 -1.0000 0245391 1599933775.30 151.4894 59.9998 32.0000 1.9739 1.9757 400.8297 401.2714 0.0692 -1.0000 -1.0000 0245485 1599933775.40 151.4894 59.9998 32.0000 1.9743 1.9761 400.9220 401.3646 0.0692 -1.0000 -1.0000 0245547 1599933775.50 151.4894 59.9998 32.0000 1.9738 1.9756 400.9613 401.4035 0.0692 -1.0000 -1.0000 0245625 1599933775.60 151.4894 59.9998 32.0000 1.9739 1.9757 400.9502 401.3914 0.0691 -1.0000 -1.0000 0245688 1599933775.70 151.4773 59.9998 32.0000 1.9735 1.9753 400.9347 401.3766 0.0692 -1.0000 -1.0000 0245766 1599933775.80 151.4773 59.9998 32.0000 1.9740 1.9758 400.9280 401.3701 0.0692 -1.0000 -1.0000 0246281 1599933775.90 151.4773 59.9998 32.0000 1.9743 1.9761 400.8927 401.3344 0.0692 -1.0000 -1.0000 0246344 1599933776.00 151.4773 59.9998 32.0000 1.9740 1.9758 400.9318 401.3740 0.0692 -1.0000 -1.0000 0246422 1599933776.10 151.4773 59.9998 32.0000 1.9741 1.9759 400.9660 401.4090 0.0693 -1.0000 -1.0000 0246484 1599933776.20 151.4773 59.9998 32.0000 1.9736 1.9754 400.9214 401.3635 0.0692 -1.0000 -1.0000 0246547 1599933776.30 151.4773 59.9998 32.0000 1.9740 1.9758 400.9057 401.3482 0.0692 -1.0000 -1.0000 0246781 1599933776.40 151.5100 59.9998 32.0000 1.9740 1.9758 400.9265 401.3690 0.0692 -1.0000 -1.0000 0246844 1599933776.50 151.5100 59.9998 32.0000 1.9742 1.9760 400.9099 401.3521 0.0691 -1.0000 -1.0000 0246906 1599933776.60 151.5100 59.9998 32.0000 1.9739 1.9757 400.8945 401.3368 0.0693 -1.0000 -1.0000 0246984 1599933776.70 151.5100 59.9998 32.0000 1.9734 1.9752 400.8646 401.3065 0.0691 -1.0000 -1.0000 0247047 1599933776.80 151.5100 59.9998 32.0000 1.9741 1.9759 400.8988 401.3402 0.0691 -1.0000 -1.0000 0247250 1599933776.90 151.5266 59.9998 32.0000 1.9740 1.9758 400.9049 401.3463 0.0691 -1.0000 -1.0000 0247312 1599933777.00 151.5266 59.9998 32.0000 1.9741 1.9759 400.9994 401.4418 0.0692 -1.0000 -1.0000 0247375 1599933777.10 151.5266 59.9998 32.0000 1.9748 1.9765 400.8344 401.2767 0.0693 -1.0000 -1.0000 0247437 1599933777.20 151.5266 59.9998 32.0000 1.9743 1.9761 400.8952 401.3367 0.0691 -1.0000 -1.0000 0247515 1599933777.30 151.5266 59.9998 32.0000 1.9739 1.9757 400.9156 401.3576 0.0691 -1.0000 -1.0000 0247937 1599933777.40 151.4913 59.9998 32.0000 1.9744 1.9762 400.9710 401.4131 0.0692 -1.0000 -1.0000 0248000 1599933777.50 151.4913 59.9998 32.0000 1.9744 1.9762 400.8885 401.3296 0.0691 -1.0000 -1.0000 0248078 1599933777.60 151.4913 59.9998 32.0000 1.9739 1.9757 400.9602 401.4023 0.0692 -1.0000 -1.0000 0248140 1599933777.70 151.4913 59.9998 32.0000 1.9738 1.9755 400.9611 401.4031 0.0691 -1.0000 -1.0000 0248203 1599933777.80 151.4913 59.9998 32.0000 1.9740 1.9758 400.9270 401.3685 0.0691 -1.0000 -1.0000 0248265 1599933777.90 151.4913 59.9998 32.0000 1.9739 1.9757 400.8947 401.3369 0.0692 -1.0000 -1.0000 0248328 1599933778.00 151.5058 59.9998 32.0000 1.9739 1.9757 400.9857 401.4281 0.0692 -1.0000 -1.0000 0248406 1599933778.10 151.5058 59.9998 32.0000 1.9740 1.9758 400.9915 401.4329 0.0691 -1.0000 -1.0000 0248468 1599933778.20 151.5058 59.9998 32.0000 1.9737 1.9755 400.9088 401.3510 0.0692 -1.0000 -1.0000 0248531 1599933778.30 151.5058 59.9998 32.0000 1.9740 1.9758 400.9545 401.3953 0.0691 -1.0000 -1.0000 0248609 1599933778.40 151.5058 59.9998 32.0000 1.9740 1.9758 400.9496 401.3923 0.0692 -1.0000 -1.0000 0248671 1599933778.50 151.4647 59.9998 32.0000 1.9741 1.9759 400.9477 401.3901 0.0692 -1.0000 -1.0000 0248734 1599933778.60 151.4492 59.9998 32.0000 1.9739 1.9757 400.9836 401.4259 0.0692 -1.0000 -1.0000 0248812 1599933778.70 151.4492 59.9998 32.0000 1.9738 1.9756 400.9596 401.4019 0.0692 -1.0000 -1.0000 0248874 1599933778.80 151.4492 59.9998 32.0000 1.9742 1.9760 400.9456 401.3876 0.0692 -1.0000 -1.0000 0248937 1599933778.90 151.4492 59.9998 32.0000 1.9741 1.9759 400.9581 401.4000 0.0691 -1.0000 -1.0000 0248999 1599933779.00 151.4487 59.9998 32.0000 1.9739 1.9757 401.0169 401.4598 0.0692 -1.0000 -1.0000 0249062 1599933779.10 151.4370 59.9998 32.0000 1.9744 1.9762 400.9469 401.3887 0.0691 -1.0000 -1.0000 0249124 1599933779.20 151.4370 59.9998 32.0000 1.9735 1.9753 400.9490 401.3899 0.0689 -1.0000 -1.0000 0249203 1599933779.30 151.4370 59.9998 32.0000 1.9731 1.9749 400.9343 401.3755 0.0691 -1.0000 -1.0000 0249265 1599933779.40 151.4370 59.9998 32.0000 1.9728 1.9746 400.8959 401.3384 0.0693 -1.0000 -1.0000 0249874 1599933779.50 151.4370 59.9998 32.0000 1.9745 1.9763 401.0179 401.4594 0.0691 -1.0000 -1.0000 0249952 1599933779.60 151.5011 59.9995 32.0000 1.9739 1.9757 401.0301 401.4719 0.0691 -1.0000 -1.0000 0250015 1599933779.70 151.5348 59.9994 32.0000 1.9736 1.9754 400.9406 401.3831 0.0693 -1.0000 -1.0000 0250093 1599933779.80 151.5348 59.9994 32.0000 1.9739 1.9757 400.9351 401.3773 0.0692 -1.0000 -1.0000 0250155 1599933779.90 151.5348 59.9994 32.0000 1.9736 1.9754 400.9018 401.3437 0.0691 -1.0000 -1.0000 0250218 1599933780.00 151.5348 59.9994 32.0000 1.9747 1.9765 400.9618 401.4036 0.0691 -1.0000 -1.0000 0250280 1599933780.10 151.5348 59.9994 32.0000 1.9745 1.9763 401.0422 401.4844 0.0692 -1.0000 -1.0000 0250343 1599933780.20 151.5580 59.9994 32.0000 1.9736 1.9754 400.9398 401.3818 0.0692 -1.0000 -1.0000 0250405 1599933780.30 151.5580 59.9994 32.0000 1.9742 1.9760 401.0138 401.4558 0.0691 -1.0000 -1.0000 0250483 1599933780.40 151.5580 59.9994 32.0000 1.9743 1.9760 400.8770 401.3180 0.0691 -1.0000 -1.0000 0250827 1599933780.50 151.5580 59.9994 32.0000 1.9741 1.9758 400.9739 401.4158 0.0691 -1.0000 -1.0000 0250890 1599933780.60 151.5580 59.9994 32.0000 1.9741 1.9758 400.9855 401.4270 0.0691 -1.0000 -1.0000 0250968 1599933780.70 151.4907 59.9994 32.0000 1.9746 1.9764 400.9484 401.3894 0.0690 -1.0000 -1.0000 0251030 1599933780.80 151.4907 59.9994 32.0000 1.9741 1.9759 400.9442 401.3855 0.0691 -1.0000 -1.0000 0251093 1599933780.90 151.4907 59.9994 32.0000 1.9742 1.9760 400.9302 401.3720 0.0691 -1.0000 -1.0000 0251155 1599933781.00 151.4907 59.9994 32.0000 1.9741 1.9759 400.9379 401.3797 0.0691 -1.0000 -1.0000 0251343 1599933781.10 151.4907 59.9994 32.0000 1.9737 1.9755 400.9497 401.3912 0.0690 -1.0000 -1.0000 0251389 1599933781.20 151.4907 59.9994 32.0000 1.9739 1.9757 400.9307 401.3723 0.0692 -1.0000 -1.0000 0251468 1599933781.30 151.4907 59.9994 32.0000 1.9735 1.9753 400.9329 401.3755 0.0692 -1.0000 -1.0000 0251530 1599933781.40 151.4907 59.9994 32.0000 1.9740 1.9757 400.9266 401.3679 0.0690 -1.0000 -1.0000 0251593 1599933781.50 151.4907 59.9994 32.0000 1.9741 1.9759 400.9466 401.3878 0.0691 -1.0000 -1.0000 0252249 1599933781.60 151.4907 59.9994 32.0000 1.9744 1.9762 400.9251 401.3676 0.0692 -1.0000 -1.0000 0252311 1599933781.70 151.4907 59.9994 32.0000 1.9737 1.9755 400.9122 401.3550 0.0693 -1.0000 -1.0000 0252389 1599933781.80 151.5217 59.9994 32.0000 1.9739 1.9757 400.9395 401.3825 0.0693 -1.0000 -1.0000 0252452 1599933781.90 151.5297 59.9994 32.0000 1.9736 1.9754 400.9124 401.3549 0.0692 -1.0000 -1.0000 0252514 1599933782.00 151.5297 59.9994 32.0000 1.9736 1.9754 400.9668 401.4083 0.0691 -1.0000 -1.0000 0252577 1599933782.10 151.5297 59.9994 32.0000 1.9741 1.9759 400.9279 401.3696 0.0691 -1.0000 -1.0000 0252639 1599933782.20 151.5297 59.9994 32.0000 1.9747 1.9765 400.9585 401.4007 0.0692 -1.0000 -1.0000 0252702 1599933782.30 151.5283 59.9994 32.0000 1.9743 1.9761 400.9877 401.4294 0.0692 -1.0000 -1.0000 0252780 1599933782.40 151.5064 59.9994 32.0000 1.9735 1.9753 400.9659 401.4085 0.0692 -1.0000 -1.0000 0252842 1599933782.50 151.5064 59.9994 32.0000 1.9742 1.9760 400.9672 401.4095 0.0692 -1.0000 -1.0000 0253280 1599933782.60 151.5064 59.9994 32.0000 1.9743 1.9760 400.9755 401.4184 0.0692 -1.0000 -1.0000 0253342 1599933782.70 151.5064 59.9994 32.0000 1.9741 1.9758 400.9375 401.3793 0.0692 -1.0000 -1.0000 0253405 1599933782.80 151.5064 59.9994 32.0000 1.9739 1.9757 400.9400 401.3823 0.0692 -1.0000 -1.0000 0253467 1599933782.90 151.4938 59.9994 32.0000 1.9745 1.9763 400.8857 401.3295 0.0694 -1.0000 -1.0000 0253545 1599933783.00 151.4938 59.9994 32.0000 1.9739 1.9757 400.9640 401.4064 0.0692 -1.0000 -1.0000 0253608 1599933783.10 151.4938 59.9994 32.0000 1.9741 1.9759 400.9505 401.3923 0.0691 -1.0000 -1.0000 0253670 1599933783.20 151.4938 59.9994 32.0000 1.9732 1.9750 400.9749 401.4168 0.0692 -1.0000 -1.0000 0253748 1599933783.30 151.4938 59.9994 32.0000 1.9733 1.9751 400.9047 401.3469 0.0692 -1.0000 -1.0000 0253811 1599933783.40 151.4938 59.9994 32.0000 1.9737 1.9755 400.9384 401.3807 0.0692 -1.0000 -1.0000 0253873 1599933783.50 151.4938 59.9994 32.0000 1.9738 1.9756 400.8549 401.2960 0.0691 -1.0000 -1.0000 0253951 1599933783.60 151.4938 59.9994 32.0000 1.9732 1.9750 400.9550 401.3964 0.0690 -1.0000 -1.0000 0254014 1599933783.70 151.4938 59.9994 32.0000 1.9739 1.9757 400.9867 401.4285 0.0691 -1.0000 -1.0000 0254076 1599933783.80 151.4938 59.9994 32.0000 1.9738 1.9756 400.9631 401.4051 0.0692 -1.0000 -1.0000 0254139 1599933783.90 151.4938 59.9994 32.0000 1.9736 1.9754 400.9675 401.4096 0.0691 -1.0000 -1.0000 0254201 1599933784.00 151.4876 59.9991 32.0000 1.9739 1.9757 400.8607 401.3024 0.0691 -1.0000 -1.0000 0254279 1599933784.10 151.4876 59.9991 32.0000 1.9737 1.9755 400.9803 401.4226 0.0692 -1.0000 -1.0000 0254342 1599933784.20 151.4876 59.9991 32.0000 1.9741 1.9759 400.9360 401.3783 0.0692 -1.0000 -1.0000 0254404 1599933784.30 151.4876 59.9991 32.0000 1.9739 1.9757 400.9914 401.4335 0.0692 -1.0000 -1.0000 0254482 1599933784.40 151.4876 59.9991 32.0000 1.9739 1.9757 400.9080 401.3502 0.0692 -1.0000 -1.0000 0254545 1599933784.50 151.4876 59.9991 32.0000 1.9739 1.9757 400.9592 401.4023 0.0693 -1.0000 -1.0000 0254607 1599933784.60 151.4876 59.9991 32.0000 1.9738 1.9756 400.9245 401.3666 0.0692 -1.0000 -1.0000 0254779 1599933784.70 151.4876 59.9991 32.0000 1.9743 1.9761 400.9465 401.3893 0.0693 -1.0000 -1.0000 0254842 1599933784.80 151.4876 59.9991 32.0000 1.9741 1.9759 401.0106 401.4533 0.0692 -1.0000 -1.0000 0254904 1599933784.90 151.4876 59.9991 32.0000 1.9737 1.9755 400.9388 401.3800 0.0691 -1.0000 -1.0000 0254982 1599933785.00 151.4876 59.9991 32.0000 1.9734 1.9751 400.9524 401.3942 0.0691 -1.0000 -1.0000 0255045 1599933785.10 151.5032 59.9991 32.0000 1.9742 1.9760 400.9467 401.3889 0.0692 -1.0000 -1.0000 0255279 1599933785.20 151.5037 59.9991 32.0000 1.9739 1.9757 401.0130 401.4557 0.0692 -1.0000 -1.0000 0255342 1599933785.30 151.5037 59.9991 32.0000 1.9737 1.9755 400.9801 401.4221 0.0692 -1.0000 -1.0000 0255404 1599933785.40 151.5037 59.9991 32.0000 1.9738 1.9756 400.8867 401.3292 0.0692 -1.0000 -1.0000 0255467 1599933785.50 151.5037 59.9991 32.0000 1.9740 1.9758 400.9502 401.3916 0.0691 -1.0000 -1.0000 0255545 1599933785.60 151.5037 59.9991 32.0000 1.9738 1.9756 400.9240 401.3659 0.0692 -1.0000 -1.0000 0255607 1599933785.70 151.5300 59.9991 32.0000 1.9743 1.9761 401.0039 401.4459 0.0691 -1.0000 -1.0000 0255685 1599933785.80 151.5300 59.9991 32.0000 1.9743 1.9761 401.0565 401.4975 0.0691 -1.0000 -1.0000 0255748 1599933785.90 151.5300 59.9991 32.0000 1.9740 1.9758 400.9744 401.4156 0.0690 -1.0000 -1.0000 0255810 1599933786.00 151.5300 59.9991 32.0000 1.9743 1.9760 400.9679 401.4098 0.0691 -1.0000 -1.0000 0255873 1599933786.10 151.5300 59.9991 32.0000 1.9741 1.9759 401.0256 401.4676 0.0692 -1.0000 -1.0000 0257076 1599933786.20 151.5300 59.9991 32.0000 1.9746 1.9764 400.9878 401.4289 0.0690 -1.0000 -1.0000 0257138 1599933786.30 151.5245 59.9991 32.0000 1.9742 1.9760 400.9867 401.4288 0.0692 -1.0000 -1.0000 0257216 1599933786.40 151.4410 59.9991 32.0000 1.9748 1.9766 400.9618 401.4031 0.0690 -1.0000 -1.0000 0257279 1599933786.50 151.4410 59.9991 32.0000 1.9739 1.9757 400.9824 401.4239 0.0691 -1.0000 -1.0000 0257341 1599933786.60 151.4410 59.9991 32.0000 1.9740 1.9758 400.9024 401.3442 0.0692 -1.0000 -1.0000 0257404 1599933786.70 151.4637 59.9991 32.0000 1.9740 1.9758 400.9535 401.3959 0.0692 -1.0000 -1.0000 0257466 1599933786.80 151.4807 59.9991 32.0000 1.9743 1.9761 401.0131 401.4561 0.0693 -1.0000 -1.0000 0257529 1599933786.90 151.4807 59.9991 32.0000 1.9734 1.9751 400.9478 401.3896 0.0691 -1.0000 -1.0000 0257607 1599933787.00 151.4807 59.9991 32.0000 1.9737 1.9755 400.9521 401.3936 0.0691 -1.0000 -1.0000 0257669 1599933787.10 151.4807 59.9991 32.0000 1.9739 1.9757 400.9247 401.3663 0.0692 -1.0000 -1.0000 0257732 1599933787.20 151.4807 59.9991 32.0000 1.9739 1.9757 400.9568 401.3995 0.0693 -1.0000 -1.0000 0257810 1599933787.30 151.4255 59.9991 32.0000 1.9739 1.9757 400.9373 401.3798 0.0692 -1.0000 -1.0000 0257872 1599933787.40 151.4255 59.9991 32.0000 1.9734 1.9752 400.9878 401.4301 0.0692 -1.0000 -1.0000 0257935 1599933787.50 151.4255 59.9991 32.0000 1.9738 1.9756 400.9572 401.3989 0.0692 -1.0000 -1.0000 0257997 1599933787.60 151.4255 59.9991 32.0000 1.9732 1.9749 400.9574 401.3994 0.0691 -1.0000 -1.0000 0258060 1599933787.70 151.4255 59.9991 32.0000 1.9735 1.9752 400.9204 401.3617 0.0690 -1.0000 -1.0000 0258185 1599933787.80 151.4520 59.9991 32.0000 1.9737 1.9755 400.9584 401.4004 0.0693 -1.0000 -1.0000 0258247 1599933787.90 151.4520 59.9991 32.0000 1.9741 1.9759 401.0070 401.4498 0.0693 -1.0000 -1.0000 0258310 1599933788.00 151.4520 59.9991 32.0000 1.9732 1.9750 400.8920 401.3350 0.0693 -1.0000 -1.0000 0258388 1599933788.10 151.4520 59.9991 32.0000 1.9733 1.9751 400.9390 401.3817 0.0693 -1.0000 -1.0000 0258450 1599933788.20 151.4520 59.9991 32.0000 1.9735 1.9753 400.9461 401.3885 0.0693 -1.0000 -1.0000 0258513 1599933788.30 151.4520 59.9991 32.0000 1.9739 1.9757 400.9451 401.3877 0.0692 -1.0000 -1.0000 0258575 1599933788.40 151.4520 59.9991 32.0000 1.9741 1.9759 400.9040 401.3457 0.0691 -1.0000 -1.0000 0258638 1599933788.50 151.4520 59.9991 32.0000 1.9733 1.9751 400.9324 401.3737 0.0691 -1.0000 -1.0000 0258700 1599933788.60 151.4520 59.9991 32.0000 1.9734 1.9752 400.8788 401.3207 0.0691 -1.0000 -1.0000 0258841 1599933788.70 151.4520 59.9991 32.0000 1.9736 1.9754 400.9516 401.3942 0.0693 -1.0000 -1.0000 0258903 1599933788.80 151.4520 59.9991 32.0000 1.9741 1.9759 400.9144 401.3561 0.0692 -1.0000 -1.0000 0258966 1599933788.90 151.4679 59.9991 32.0000 1.9740 1.9758 400.9272 401.3698 0.0693 -1.0000 -1.0000 0259044 1599933789.00 151.4679 59.9991 32.0000 1.9731 1.9749 400.9355 401.3777 0.0692 -1.0000 -1.0000 0259106 1599933789.10 151.4679 59.9991 32.0000 1.9734 1.9752 401.0076 401.4494 0.0691 -1.0000 -1.0000 0259794 1599933789.20 151.4679 59.9991 32.0000 1.9730 1.9748 401.0046 401.4471 0.0692 -1.0000 -1.0000 0259872 1599933789.30 151.4679 59.9991 32.0000 1.9739 1.9757 400.8540 401.2959 0.0692 -1.0000 -1.0000 0259934 1599933789.40 151.4737 59.9991 32.0000 1.9738 1.9756 400.9107 401.3534 0.0693 -1.0000 -1.0000 0259997 1599933789.50 151.4769 59.9991 32.0000 1.9729 1.9747 400.9156 401.3581 0.0692 -1.0000 -1.0000 0300075 1599933789.60 151.4769 59.9991 32.0000 1.9732 1.9750 400.9736 401.4149 0.0691 -1.0000 -1.0000 0300137 1599933789.70 151.4769 59.9991 32.0000 1.9729 1.9747 400.8754 401.3176 0.0692 -1.0000 -1.0000 0300215 1599933789.80 151.4769 59.9991 32.0000 1.9739 1.9757 400.9767 401.4190 0.0692 -1.0000 -1.0000 0300278 1599933789.90 151.4769 59.9991 32.0000 1.9740 1.9758 400.9438 401.3866 0.0693 -1.0000 -1.0000 0300340 1599933790.00 151.5336 59.9991 32.0000 1.9730 1.9748 400.9811 401.4234 0.0692 -1.0000 -1.0000 0300419 1599933790.10 151.5336 59.9991 32.0000 1.9734 1.9752 400.9312 401.3737 0.0693 -1.0000 -1.0000 0300481 1599933790.20 151.5336 59.9991 32.0000 1.9733 1.9751 400.9340 401.3773 0.0693 -1.0000 -1.0000 0300575 1599933790.30 151.5336 59.9991 32.0000 1.9739 1.9756 400.9311 401.3733 0.0692 -1.0000 -1.0000 0300637 1599933790.40 151.5336 59.9991 32.0000 1.9748 1.9766 400.9400 401.3821 0.0692 -1.0000 -1.0000 0300700 1599933790.50 151.5435 59.9991 32.0000 1.9738 1.9756 401.0046 401.4468 0.0691 -1.0000 -1.0000 0300762 1599933790.60 151.5530 59.9991 32.0000 1.9739 1.9757 400.9682 401.4098 0.0691 -1.0000 -1.0000 0300840 1599933790.70 151.5530 59.9991 32.0000 1.9739 1.9757 400.9907 401.4316 0.0691 -1.0000 -1.0000 0301122 1599933790.80 151.5530 59.9991 32.0000 1.9744 1.9762 400.9181 401.3608 0.0692 -1.0000 -1.0000 0301184 1599933790.90 151.5530 59.9991 32.0000 1.9740 1.9757 400.9717 401.4139 0.0692 -1.0000 -1.0000 0301262 1599933791.00 151.5530 59.9991 32.0000 1.9739 1.9757 400.9766 401.4187 0.0692 -1.0000 -1.0000 0301325 1599933791.10 151.5530 59.9991 32.0000 1.9743 1.9761 400.9550 401.3978 0.0692 -1.0000 -1.0000 0301387 1599933791.20 151.5530 59.9991 32.0000 1.9740 1.9758 400.9751 401.4173 0.0692 -1.0000 -1.0000 0301512 1599933791.30 151.5530 59.9991 32.0000 1.9741 1.9759 400.9644 401.4068 0.0692 -1.0000 -1.0000 0301575 1599933791.40 151.5530 59.9991 32.0000 1.9736 1.9754 400.9814 401.4236 0.0692 -1.0000 -1.0000 0301637 1599933791.50 151.5530 59.9991 32.0000 1.9740 1.9758 400.9569 401.3989 0.0691 -1.0000 -1.0000 0301715 1599933791.60 151.5521 59.9991 32.0000 1.9739 1.9757 400.9592 401.4028 0.0693 -1.0000 -1.0000 0301778 1599933791.70 151.5152 59.9991 32.0000 1.9738 1.9756 400.9153 401.3570 0.0691 -1.0000 -1.0000 0302527 1599933791.80 151.5152 59.9991 32.0000 1.9742 1.9760 400.9726 401.4139 0.0691 -1.0000 -1.0000 0302590 1599933791.90 151.5152 59.9991 32.0000 1.9740 1.9758 400.9899 401.4322 0.0692 -1.0000 -1.0000 0302652 1599933792.00 151.5152 59.9991 32.0000 1.9740 1.9758 400.9286 401.3715 0.0693 -1.0000 -1.0000 0302731 1599933792.10 151.5152 59.9991 32.0000 1.9738 1.9756 400.9417 401.3838 0.0691 -1.0000 -1.0000 0302793 1599933792.20 151.4845 59.9991 32.0000 1.9737 1.9755 400.9412 401.3832 0.0692 -1.0000 -1.0000 0302856 1599933792.30 151.4595 59.9991 32.0000 1.9740 1.9758 401.0047 401.4475 0.0692 -1.0000 -1.0000 0302918 1599933792.40 151.4595 59.9991 32.0000 1.9737 1.9755 400.9795 401.4207 0.0691 -1.0000 -1.0000 0302981 1599933792.50 151.4595 59.9991 32.0000 1.9740 1.9758 400.9690 401.4114 0.0692 -1.0000 -1.0000 0303043 1599933792.60 151.4595 59.9991 32.0000 1.9734 1.9752 400.9471 401.3888 0.0691 -1.0000 -1.0000 0303121 1599933792.70 151.4595 59.9991 32.0000 1.9736 1.9754 401.0257 401.4685 0.0692 -1.0000 -1.0000 0303184 1599933792.80 151.4868 59.9991 32.0000 1.9740 1.9758 400.9381 401.3801 0.0692 -1.0000 -1.0000 0303246 1599933792.90 151.4868 59.9991 32.0000 1.9742 1.9760 400.9658 401.4081 0.0692 -1.0000 -1.0000 0303324 1599933793.00 151.4868 59.9991 32.0000 1.9737 1.9755 401.0486 401.4908 0.0693 -1.0000 -1.0000 0303387 1599933793.10 151.4868 59.9991 32.0000 1.9737 1.9755 400.9611 401.4043 0.0693 -1.0000 -1.0000 0303449 1599933793.20 151.4868 59.9991 32.0000 1.9739 1.9757 400.9839 401.4262 0.0692 -1.0000 -1.0000 0303527 1599933793.30 151.4873 59.9991 32.0000 1.9742 1.9760 401.0406 401.4833 0.0693 -1.0000 -1.0000 0303590 1599933793.40 151.4877 59.9991 32.0000 1.9743 1.9761 400.9955 401.4380 0.0692 -1.0000 -1.0000 0303652 1599933793.50 151.4877 59.9991 32.0000 1.9740 1.9758 400.9711 401.4130 0.0692 -1.0000 -1.0000 0303715 1599933793.60 151.4877 59.9991 32.0000 1.9746 1.9764 400.9822 401.4249 0.0692 -1.0000 -1.0000 0303777 1599933793.70 151.4877 59.9991 32.0000 1.9734 1.9751 400.9225 401.3646 0.0693 -1.0000 -1.0000 0303855 1599933793.80 151.4877 59.9991 32.0000 1.9743 1.9761 400.9911 401.4333 0.0691 -1.0000 -1.0000 0304449 1599933793.90 151.4877 59.9991 32.0000 1.9746 1.9763 400.9812 401.4225 0.0691 -1.0000 -1.0000 0304511 1599933794.00 151.4877 59.9991 32.0000 1.9741 1.9758 400.9798 401.4222 0.0692 -1.0000 -1.0000 0304589 1599933794.10 151.4877 59.9991 32.0000 1.9743 1.9761 401.0236 401.4662 0.0693 -1.0000 -1.0000 0304652 1599933794.20 151.4877 59.9991 32.0000 1.9738 1.9756 400.9699 401.4124 0.0693 -1.0000 -1.0000 0304714 1599933794.30 151.4877 59.9991 32.0000 1.9732 1.9750 400.9961 401.4386 0.0692 -1.0000 -1.0000 0304777 1599933794.40 151.4877 59.9991 32.0000 1.9739 1.9757 400.9394 401.3818 0.0693 -1.0000 -1.0000 0304855 1599933794.50 151.5520 59.9991 32.0000 1.9738 1.9756 400.9592 401.4011 0.0691 -1.0000 -1.0000 0304902 1599933794.60 151.5520 59.9991 32.0000 1.9745 1.9763 400.9865 401.4290 0.0693 -1.0000 -1.0000 0304980 1599933794.70 151.5520 59.9991 32.0000 1.9738 1.9756 401.0250 401.4672 0.0691 -1.0000 -1.0000 0305043 1599933794.80 151.5520 59.9991 32.0000 1.9741 1.9759 400.9673 401.4096 0.0693 -1.0000 -1.0000 0305105 1599933794.90 151.5520 59.9991 32.0000 1.9736 1.9754 400.9851 401.4274 0.0691 -1.0000 -1.0000 0305183 1599933795.00 151.4922 59.9994 32.0000 1.9741 1.9759 400.9160 401.3576 0.0691 -1.0000 -1.0000 0305246 1599933795.10 151.4922 59.9994 32.0000 1.9740 1.9758 401.0025 401.4440 0.0690 -1.0000 -1.0000 0305308 1599933795.20 151.4922 59.9994 32.0000 1.9739 1.9757 400.9598 401.4014 0.0692 -1.0000 -1.0000 0305386 1599933795.30 151.4922 59.9994 32.0000 1.9741 1.9759 400.9215 401.3643 0.0693 -1.0000 -1.0000 0305511 1599933795.40 151.4922 59.9994 32.0000 1.9745 1.9763 401.0036 401.4461 0.0692 -1.0000 -1.0000 0305574 1599933795.50 151.4922 59.9994 32.0000 1.9748 1.9766 400.9525 401.3939 0.0690 -1.0000 -1.0000 0305652 1599933795.60 151.4922 59.9994 32.0000 1.9744 1.9762 400.8758 401.3174 0.0691 -1.0000 -1.0000 0305714 1599933795.70 151.4922 59.9994 32.0000 1.9741 1.9759 400.9660 401.4079 0.0691 -1.0000 -1.0000 0305777 1599933795.80 151.4922 59.9994 32.0000 1.9737 1.9755 400.9059 401.3475 0.0691 -1.0000 -1.0000 0306011 1599933795.90 151.4922 59.9994 32.0000 1.9738 1.9756 400.8992 401.3413 0.0692 -1.0000 -1.0000 0306074 1599933796.00 151.4922 59.9994 32.0000 1.9737 1.9755 401.0222 401.4646 0.0692 -1.0000 -1.0000 0306152 1599933796.10 151.4884 59.9994 32.0000 1.9738 1.9756 400.8989 401.3398 0.0691 -1.0000 -1.0000 0306214 1599933796.20 151.4884 59.9994 32.0000 1.9737 1.9755 400.9608 401.4033 0.0692 -1.0000 -1.0000 0306277 1599933796.30 151.4884 59.9994 32.0000 1.9734 1.9752 400.9655 401.4071 0.0691 -1.0000 -1.0000 0306370 1599933796.40 151.4884 59.9994 32.0000 1.9741 1.9759 400.9249 401.3671 0.0692 -1.0000 -1.0000 0306433 1599933796.50 151.4884 59.9994 32.0000 1.9739 1.9757 400.9083 401.3504 0.0691 -1.0000 -1.0000 0306495 1599933796.60 151.4884 59.9994 32.0000 1.9735 1.9753 400.9487 401.3910 0.0693 -1.0000 -1.0000 0306573 1599933796.70 151.4884 59.9994 32.0000 1.9738 1.9756 400.9144 401.3575 0.0693 -1.0000 -1.0000 0306636 1599933796.80 151.5206 59.9994 32.0000 1.9736 1.9754 400.9329 401.3751 0.0692 -1.0000 -1.0000 0306870 1599933796.90 151.5206 59.9994 32.0000 1.9735 1.9753 400.8861 401.3284 0.0692 -1.0000 -1.0000 0306948 1599933797.00 151.5206 59.9994 32.0000 1.9739 1.9757 401.0361 401.4795 0.0694 -1.0000 -1.0000 0307011 1599933797.10 151.5206 59.9994 32.0000 1.9742 1.9760 400.9577 401.4005 0.0692 -1.0000 -1.0000 0307073 1599933797.20 151.5697 59.9994 32.0000 1.9746 1.9764 401.0442 401.4876 0.0694 -1.0000 -1.0000 0307136 1599933797.30 151.5697 59.9994 32.0000 1.9743 1.9761 400.9148 401.3577 0.0693 -1.0000 -1.0000 0307198 1599933797.40 151.5697 59.9994 32.0000 1.9748 1.9766 400.9765 401.4184 0.0691 -1.0000 -1.0000 0307526 1599933797.50 151.5697 59.9994 32.0000 1.9742 1.9760 400.9515 401.3950 0.0693 -1.0000 -1.0000 0307604 1599933797.60 151.5697 59.9994 32.0000 1.9742 1.9760 400.9950 401.4371 0.0692 -1.0000 -1.0000 0307667 1599933797.70 151.5697 59.9994 32.0000 1.9744 1.9762 400.9384 401.3809 0.0693 -1.0000 -1.0000 0307729 1599933797.80 151.5697 59.9994 32.0000 1.9742 1.9760 401.0528 401.4958 0.0693 -1.0000 -1.0000 0307792 1599933797.90 151.5332 59.9994 32.0000 1.9736 1.9754 401.0507 401.4931 0.0692 -1.0000 -1.0000 0308510 1599933798.00 151.5332 59.9994 32.0000 1.9741 1.9759 401.0461 401.4894 0.0694 -1.0000 -1.0000 0308589 1599933798.10 151.5332 59.9994 32.0000 1.9742 1.9760 400.9629 401.4045 0.0691 -1.0000 -1.0000 0308651 1599933798.20 151.5332 59.9994 32.0000 1.9737 1.9755 400.9534 401.3958 0.0691 -1.0000 -1.0000 0308713 1599933798.30 151.5332 59.9994 32.0000 1.9735 1.9753 400.9492 401.3916 0.0693 -1.0000 -1.0000 0308792 1599933798.40 151.5327 59.9994 32.0000 1.9741 1.9759 400.9805 401.4229 0.0692 -1.0000 -1.0000 0308854 1599933798.50 151.5936 59.9994 32.0000 1.9745 1.9763 401.0195 401.4620 0.0692 -1.0000 -1.0000 0308917 1599933798.60 151.5936 59.9994 32.0000 1.9746 1.9764 401.0392 401.4810 0.0691 -1.0000 -1.0000 0308995 1599933798.70 151.5936 59.9994 32.0000 1.9738 1.9756 401.0308 401.4728 0.0691 -1.0000 -1.0000 0309057 1599933798.80 151.5736 59.9994 32.0000 1.9738 1.9756 400.9366 401.3789 0.0693 -1.0000 -1.0000 0309120 1599933798.90 151.5467 59.9994 32.0000 1.9738 1.9756 400.9141 401.3571 0.0693 -1.0000 -1.0000 0309182 1599933799.00 151.5467 59.9994 32.0000 1.9738 1.9756 401.0315 401.4744 0.0692 -1.0000 -1.0000 0309245 1599933799.10 151.5467 59.9994 32.0000 1.9738 1.9756 400.9052 401.3479 0.0693 -1.0000 -1.0000 0309307 1599933799.20 151.5467 59.9994 32.0000 1.9741 1.9759 401.0782 401.5210 0.0692 -1.0000 -1.0000 0309385 1599933799.30 151.5467 59.9994 32.0000 1.9739 1.9756 401.0026 401.4448 0.0692 -1.0000 -1.0000 0309448 1599933799.40 151.5233 59.9994 32.0000 1.9743 1.9761 400.9612 401.4035 0.0692 -1.0000 -1.0000 0309635 1599933799.50 151.5233 59.9994 32.0000 1.9741 1.9759 401.0553 401.4975 0.0692 -1.0000 -1.0000 0309698 1599933799.60 151.5233 59.9994 32.0000 1.9741 1.9759 400.9663 401.4092 0.0693 -1.0000 -1.0000 0309760 1599933799.70 151.5233 59.9994 32.0000 1.9737 1.9755 400.8710 401.3137 0.0692 -1.0000 -1.0000 0309838 1599933799.80 151.5233 59.9994 32.0000 1.9739 1.9757 400.9155 401.3573 0.0692 -1.0000 -1.0000 0309901 1599933799.90 151.5233 59.9994 32.0000 1.9740 1.9758 400.9339 401.3764 0.0692 -1.0000 -1.0000 0310135 1599933800.00 151.5105 60.0000 32.0000 1.9744 1.9762 400.9715 401.4146 0.0693 -1.0000 -1.0000 0310213 1599933800.10 151.5086 60.0001 32.0000 1.9743 1.9761 400.9460 401.3878 0.0691 -1.0000 -1.0000 0310276 1599933800.20 151.5086 60.0001 32.0000 1.9739 1.9757 400.9767 401.4196 0.0693 -1.0000 -1.0000 0310338 1599933800.30 151.5086 60.0001 32.0000 1.9737 1.9755 400.9553 401.3975 0.0692 -1.0000 -1.0000 0310416 1599933800.40 151.5086 60.0001 32.0000 1.9736 1.9753 400.9575 401.4003 0.0693 -1.0000 -1.0000 0310479 1599933800.50 151.5121 60.0001 32.0000 1.9742 1.9760 400.8966 401.3391 0.0692 -1.0000 -1.0000 0310541 1599933800.60 151.5554 60.0001 32.0000 1.9738 1.9756 400.9405 401.3821 0.0691 -1.0000 -1.0000 0310604 1599933800.70 151.5554 60.0001 32.0000 1.9746 1.9764 400.9447 401.3870 0.0692 -1.0000 -1.0000 0310666 1599933800.80 151.5554 60.0001 32.0000 1.9739 1.9757 400.9096 401.3521 0.0693 -1.0000 -1.0000 0310729 1599933800.90 151.5554 60.0001 32.0000 1.9738 1.9756 400.8889 401.3318 0.0693 -1.0000 -1.0000 0311041 1599933801.00 151.5554 60.0001 32.0000 1.9734 1.9752 400.8906 401.3320 0.0690 -1.0000 -1.0000 0311104 1599933801.10 151.5432 60.0001 32.0000 1.9740 1.9758 400.8667 401.3085 0.0692 -1.0000 -1.0000 0311166 1599933801.20 151.5432 60.0001 32.0000 1.9746 1.9764 401.0190 401.4615 0.0692 -1.0000 -1.0000 0311244 1599933801.30 151.5432 60.0001 32.0000 1.9753 1.9771 400.9901 401.4324 0.0692 -1.0000 -1.0000 0311307 1599933801.40 151.5432 60.0001 32.0000 1.9737 1.9755 401.0048 401.4473 0.0692 -1.0000 -1.0000 0311635 1599933801.50 151.5432 60.0001 32.0000 1.9739 1.9757 400.9503 401.3919 0.0692 -1.0000 -1.0000 0311697 1599933801.60 151.5106 60.0001 32.0000 1.9737 1.9755 400.9572 401.4000 0.0693 -1.0000 -1.0000 0311760 1599933801.70 151.4906 60.0001 32.0000 1.9741 1.9759 400.8809 401.3230 0.0692 -1.0000 -1.0000 0311838 1599933801.80 151.4906 60.0001 32.0000 1.9738 1.9756 400.8980 401.3408 0.0693 -1.0000 -1.0000 0311900 1599933801.90 151.4906 60.0001 32.0000 1.9735 1.9753 400.8896 401.3311 0.0690 -1.0000 -1.0000 0312135 1599933802.00 151.4906 60.0001 32.0000 1.9737 1.9755 400.9698 401.4126 0.0692 -1.0000 -1.0000 0312197 1599933802.10 151.4906 60.0001 32.0000 1.9734 1.9752 401.0024 401.4447 0.0693 -1.0000 -1.0000 0312260 1599933802.20 151.5129 60.0001 32.0000 1.9739 1.9757 400.9766 401.4193 0.0692 -1.0000 -1.0000 0312322 1599933802.30 151.5129 60.0001 32.0000 1.9742 1.9760 400.9922 401.4339 0.0691 -1.0000 -1.0000 0312400 1599933802.40 151.5129 60.0001 32.0000 1.9736 1.9754 400.9040 401.3462 0.0692 -1.0000 -1.0000 0312463 1599933802.50 151.5129 60.0001 32.0000 1.9737 1.9755 400.9527 401.3958 0.0693 -1.0000 -1.0000 0312588 1599933802.60 151.5129 60.0001 32.0000 1.9739 1.9757 400.9194 401.3637 0.0694 -1.0000 -1.0000 0312666 1599933802.70 151.5049 60.0001 32.0000 1.9750 1.9768 400.8900 401.3327 0.0693 -1.0000 -1.0000 0312728 1599933802.80 151.5042 60.0001 32.0000 1.9742 1.9760 400.9419 401.3852 0.0694 -1.0000 -1.0000 0312791 1599933802.90 151.5042 60.0001 32.0000 1.9744 1.9762 400.8922 401.3338 0.0691 -1.0000 -1.0000 0312853 1599933803.00 151.5042 60.0001 32.0000 1.9742 1.9760 400.9052 401.3472 0.0692 -1.0000 -1.0000 0313041 1599933803.10 151.5042 60.0001 32.0000 1.9744 1.9762 400.9238 401.3652 0.0691 -1.0000 -1.0000 0313087 1599933803.20 151.4963 60.0001 32.0000 1.9745 1.9763 400.9070 401.3493 0.0692 -1.0000 -1.0000 0313166 1599933803.30 151.4635 60.0001 32.0000 1.9735 1.9753 400.9504 401.3929 0.0693 -1.0000 -1.0000 0313228 1599933803.40 151.4635 60.0001 32.0000 1.9735 1.9753 400.8835 401.3253 0.0692 -1.0000 -1.0000 0313291 1599933803.50 151.4635 60.0001 32.0000 1.9733 1.9751 400.8881 401.3308 0.0693 -1.0000 -1.0000 0313587 1599933803.60 151.4635 60.0001 32.0000 1.9742 1.9759 400.8912 401.3333 0.0691 -1.0000 -1.0000 0313650 1599933803.70 151.4635 60.0001 32.0000 1.9737 1.9755 400.8539 401.2957 0.0692 -1.0000 -1.0000 0313712 1599933803.80 151.4470 60.0001 32.0000 1.9728 1.9745 400.9198 401.3625 0.0692 -1.0000 -1.0000 0313775 1599933803.90 151.4400 60.0001 32.0000 1.9727 1.9744 400.9121 401.3542 0.0692 -1.0000 -1.0000 0313837 1599933804.00 151.4400 60.0001 32.0000 1.9732 1.9750 400.9699 401.4130 0.0693 -1.0000 -1.0000 0314775 1599933804.10 151.4400 60.0001 32.0000 1.9736 1.9754 400.8704 401.3128 0.0693 -1.0000 -1.0000 0314837 1599933804.20 151.4400 60.0001 32.0000 1.9738 1.9756 400.8834 401.3258 0.0692 -1.0000 -1.0000 0314900 1599933804.30 151.4400 60.0001 32.0000 1.9734 1.9752 400.8713 401.3144 0.0693 -1.0000 -1.0000 0314978 1599933804.40 151.5336 60.0001 32.0000 1.9740 1.9758 400.8733 401.3152 0.0691 -1.0000 -1.0000 0315040 1599933804.50 151.5336 60.0001 32.0000 1.9733 1.9751 400.9278 401.3702 0.0693 -1.0000 -1.0000 0315103 1599933804.60 151.5336 60.0001 32.0000 1.9739 1.9757 400.9375 401.3808 0.0693 -1.0000 -1.0000 0315181 1599933804.70 151.5336 60.0001 32.0000 1.9739 1.9757 400.8988 401.3413 0.0693 -1.0000 -1.0000 0315243 1599933804.80 151.5336 60.0001 32.0000 1.9737 1.9755 400.8547 401.2979 0.0694 -1.0000 -1.0000 0315306 1599933804.90 151.5420 59.9999 32.0000 1.9738 1.9756 400.9707 401.4137 0.0693 -1.0000 -1.0000 0315368 1599933805.00 151.5479 59.9998 32.0000 1.9744 1.9762 400.8889 401.3303 0.0690 -1.0000 -1.0000 0315556 1599933805.10 151.5479 59.9998 32.0000 1.9739 1.9757 401.0277 401.4702 0.0692 -1.0000 -1.0000 0315618 1599933805.20 151.5479 59.9998 32.0000 1.9737 1.9755 400.9375 401.3791 0.0692 -1.0000 -1.0000 0315681 1599933805.30 151.5479 59.9998 32.0000 1.9737 1.9755 401.0047 401.4474 0.0693 -1.0000 -1.0000 0315743 1599933805.40 151.5479 59.9998 32.0000 1.9739 1.9757 400.9913 401.4335 0.0692 -1.0000 -1.0000 0315821 1599933805.50 151.5455 59.9998 32.0000 1.9743 1.9761 401.0277 401.4704 0.0693 -1.0000 -1.0000 0315899 1599933805.60 151.5455 59.9998 32.0000 1.9740 1.9758 401.0371 401.4793 0.0691 -1.0000 -1.0000 0315962 1599933805.70 151.5455 59.9998 32.0000 1.9743 1.9761 400.9811 401.4231 0.0693 -1.0000 -1.0000 0316024 1599933805.80 151.5455 59.9998 32.0000 1.9742 1.9760 400.9467 401.3889 0.0692 -1.0000 -1.0000 0316087 1599933805.90 151.5455 59.9998 32.0000 1.9741 1.9759 401.0003 401.4435 0.0694 -1.0000 -1.0000 0316149 1599933806.00 151.5455 59.9998 32.0000 1.9740 1.9758 400.9338 401.3765 0.0693 -1.0000 -1.0000 0316227 1599933806.10 151.5455 59.9998 32.0000 1.9738 1.9756 400.9275 401.3702 0.0692 -1.0000 -1.0000 0316555 1599933806.20 151.5455 59.9998 32.0000 1.9741 1.9759 401.0274 401.4705 0.0693 -1.0000 -1.0000 0316618 1599933806.30 151.5455 59.9998 32.0000 1.9741 1.9759 400.9130 401.3547 0.0691 -1.0000 -1.0000 0316696 1599933806.40 151.5455 59.9998 32.0000 1.9736 1.9754 400.9817 401.4239 0.0693 -1.0000 -1.0000 0316759 1599933806.50 151.5444 59.9998 32.0000 1.9737 1.9755 400.9350 401.3778 0.0693 -1.0000 -1.0000 0316821 1599933806.60 151.5462 59.9998 32.0000 1.9742 1.9760 400.9592 401.4021 0.0693 -1.0000 -1.0000 0317040 1599933806.70 151.5462 59.9998 32.0000 1.9737 1.9755 401.0351 401.4784 0.0693 -1.0000 -1.0000 0317102 1599933806.80 151.5462 59.9998 32.0000 1.9739 1.9757 400.9345 401.3765 0.0691 -1.0000 -1.0000 0317165 1599933806.90 151.5462 59.9998 32.0000 1.9737 1.9755 400.9749 401.4164 0.0690 -1.0000 -1.0000 0317227 1599933807.00 151.5462 59.9998 32.0000 1.9738 1.9756 400.9009 401.3421 0.0691 -1.0000 -1.0000 0317290 1599933807.10 151.5153 59.9998 32.0000 1.9735 1.9752 400.9075 401.3501 0.0692 -1.0000 -1.0000 0317368 1599933807.20 151.5153 59.9998 32.0000 1.9732 1.9750 401.0112 401.4534 0.0692 -1.0000 -1.0000 0317430 1599933807.30 151.5153 59.9998 32.0000 1.9741 1.9759 400.9575 401.4006 0.0693 -1.0000 -1.0000 0317493 1599933807.40 151.5153 59.9998 32.0000 1.9740 1.9758 400.9217 401.3639 0.0692 -1.0000 -1.0000 0317555 1599933807.50 151.5153 59.9998 32.0000 1.9745 1.9763 401.0107 401.4535 0.0693 -1.0000 -1.0000 0317633 1599933807.60 151.5070 59.9998 32.0000 1.9733 1.9751 400.9435 401.3861 0.0692 -1.0000 -1.0000 0318024 1599933807.70 151.4956 59.9998 32.0000 1.9734 1.9752 400.9519 401.3941 0.0692 -1.0000 -1.0000 0318102 1599933807.80 151.4956 59.9998 32.0000 1.9745 1.9763 400.9620 401.4040 0.0691 -1.0000 -1.0000 0318164 1599933807.90 151.4956 59.9998 32.0000 1.9737 1.9755 400.8819 401.3247 0.0693 -1.0000 -1.0000 0318227 1599933808.00 151.4956 59.9998 32.0000 1.9731 1.9748 400.9278 401.3698 0.0692 -1.0000 -1.0000 0318289 1599933808.10 151.4956 59.9998 32.0000 1.9731 1.9749 400.8667 401.3088 0.0692 -1.0000 -1.0000 0318539 1599933808.20 151.4911 59.9998 32.0000 1.9737 1.9755 400.7977 401.2388 0.0691 -1.0000 -1.0000 0318602 1599933808.30 151.4911 59.9998 32.0000 1.9743 1.9761 400.9213 401.3643 0.0693 -1.0000 -1.0000 0318664 1599933808.40 151.4911 59.9998 32.0000 1.9742 1.9760 400.9525 401.3952 0.0692 -1.0000 -1.0000 0318727 1599933808.50 151.4911 59.9998 32.0000 1.9740 1.9758 400.9274 401.3704 0.0693 -1.0000 -1.0000 0318789 1599933808.60 151.4911 59.9998 32.0000 1.9735 1.9753 400.9785 401.4208 0.0692 -1.0000 -1.0000 0318867 1599933808.70 151.4932 59.9998 32.0000 1.9733 1.9751 400.9265 401.3687 0.0692 -1.0000 -1.0000 0318930 1599933808.80 151.4941 59.9998 32.0000 1.9734 1.9752 400.9284 401.3713 0.0692 -1.0000 -1.0000 0318992 1599933808.90 151.4941 59.9998 32.0000 1.9742 1.9760 400.9569 401.3988 0.0691 -1.0000 -1.0000 0319070 1599933809.00 151.4941 59.9998 32.0000 1.9740 1.9758 400.9290 401.3714 0.0692 -1.0000 -1.0000 0319133 1599933809.10 151.4941 59.9998 32.0000 1.9741 1.9759 400.8896 401.3315 0.0692 -1.0000 -1.0000 0319195 1599933809.20 151.4941 59.9998 32.0000 1.9744 1.9762 400.9031 401.3460 0.0693 -1.0000 -1.0000 0319274 1599933809.30 151.4908 59.9998 32.0000 1.9741 1.9759 400.9905 401.4325 0.0692 -1.0000 -1.0000 0319320 1599933809.40 151.4908 59.9998 32.0000 1.9740 1.9758 401.0536 401.4966 0.0693 -1.0000 -1.0000 0319399 1599933809.50 151.4908 59.9998 32.0000 1.9739 1.9756 400.9695 401.4115 0.0691 -1.0000 -1.0000 0319461 1599933809.60 151.4908 59.9998 32.0000 1.9737 1.9755 400.8449 401.2877 0.0692 -1.0000 -1.0000 0320164 1599933809.70 151.4908 59.9998 32.0000 1.9736 1.9754 400.9629 401.4051 0.0693 -1.0000 -1.0000 0320242 1599933809.80 151.4494 59.9994 32.0000 1.9737 1.9755 401.0038 401.4473 0.0694 -1.0000 -1.0000 0320305 1599933809.90 151.4494 59.9994 32.0000 1.9738 1.9756 400.9338 401.3765 0.0693 -1.0000 -1.0000 0320367 1599933810.00 151.4494 59.9994 32.0000 1.9729 1.9747 400.8729 401.3157 0.0693 -1.0000 -1.0000 0320429 1599933810.10 151.4494 59.9994 32.0000 1.9733 1.9751 400.9296 401.3724 0.0693 -1.0000 -1.0000 0320492 1599933810.20 151.4494 59.9994 32.0000 1.9732 1.9750 400.9661 401.4094 0.0693 -1.0000 -1.0000 0320555 1599933810.30 151.4494 59.9994 32.0000 1.9737 1.9755 400.9594 401.4018 0.0693 -1.0000 -1.0000 0320633 1599933810.40 151.4494 59.9994 32.0000 1.9736 1.9754 400.9996 401.4419 0.0693 -1.0000 -1.0000 0320695 1599933810.50 151.4158 59.9994 32.0000 1.9737 1.9755 400.9559 401.3999 0.0694 -1.0000 -1.0000 0320758 1599933810.60 151.4158 59.9994 32.0000 1.9728 1.9746 400.9365 401.3789 0.0692 -1.0000 -1.0000 0321554 1599933810.70 151.4158 59.9994 32.0000 1.9732 1.9750 400.8944 401.3367 0.0693 -1.0000 -1.0000 0321617 1599933810.80 151.4158 59.9994 32.0000 1.9736 1.9754 400.9268 401.3692 0.0691 -1.0000 -1.0000 0321679 1599933810.90 151.4158 59.9994 32.0000 1.9728 1.9746 401.0025 401.4442 0.0691 -1.0000 -1.0000 0321742 1599933811.00 151.4724 59.9994 32.0000 1.9730 1.9748 400.9492 401.3920 0.0693 -1.0000 -1.0000 0321804 1599933811.10 151.4899 59.9994 32.0000 1.9732 1.9750 400.9199 401.3632 0.0693 -1.0000 -1.0000 0321867 1599933811.20 151.4899 59.9994 32.0000 1.9731 1.9749 400.9481 401.3909 0.0693 -1.0000 -1.0000 0321945 1599933811.30 151.4899 59.9994 32.0000 1.9740 1.9758 400.9750 401.4170 0.0692 -1.0000 -1.0000 0322007 1599933811.40 151.4899 59.9994 32.0000 1.9738 1.9756 400.9011 401.3437 0.0692 -1.0000 -1.0000 0322070 1599933811.50 151.4899 59.9994 32.0000 1.9741 1.9759 400.9455 401.3882 0.0693 -1.0000 -1.0000 0322148 1599933811.60 151.4899 59.9994 32.0000 1.9745 1.9763 401.0151 401.4577 0.0693 -1.0000 -1.0000 0322210 1599933811.70 151.4899 59.9994 32.0000 1.9735 1.9753 401.0475 401.4907 0.0693 -1.0000 -1.0000 0322554 1599933811.80 151.4899 59.9994 32.0000 1.9734 1.9752 400.9510 401.3934 0.0692 -1.0000 -1.0000 0322616 1599933811.90 151.4899 59.9994 32.0000 1.9739 1.9757 400.9408 401.3833 0.0693 -1.0000 -1.0000 0322679 1599933812.00 151.4899 59.9994 32.0000 1.9736 1.9754 401.0295 401.4726 0.0693 -1.0000 -1.0000 0322757 1599933812.10 151.4842 59.9994 32.0000 1.9735 1.9753 400.9842 401.4272 0.0693 -1.0000 -1.0000 0322820 1599933812.20 151.4774 59.9994 32.0000 1.9732 1.9750 400.8897 401.3322 0.0693 -1.0000 -1.0000 0322882 1599933812.30 151.4774 59.9994 32.0000 1.9739 1.9756 400.9611 401.4045 0.0694 -1.0000 -1.0000 0322945 1599933812.40 151.4774 59.9994 32.0000 1.9738 1.9756 400.8928 401.3354 0.0693 -1.0000 -1.0000 0323007 1599933812.50 151.4774 59.9994 32.0000 1.9746 1.9764 400.9386 401.3817 0.0693 -1.0000 -1.0000 0323070 1599933812.60 151.4774 59.9994 32.0000 1.9734 1.9752 400.9973 401.4400 0.0692 -1.0000 -1.0000 0323148 1599933812.70 151.4774 59.9994 32.0000 1.9736 1.9754 401.0191 401.4612 0.0692 -1.0000 -1.0000 0323210 1599933812.80 151.4774 59.9994 32.0000 1.9729 1.9747 400.9061 401.3490 0.0693 -1.0000 -1.0000 0323273 1599933812.90 151.4774 59.9994 32.0000 1.9733 1.9751 400.9405 401.3833 0.0693 -1.0000 -1.0000 0323351 1599933813.00 151.4774 59.9994 32.0000 1.9736 1.9754 400.9206 401.3626 0.0692 -1.0000 -1.0000 0323413 1599933813.10 151.4774 59.9994 32.0000 1.9733 1.9751 400.9740 401.4164 0.0693 -1.0000 -1.0000 0323476 1599933813.20 151.4786 59.9994 32.0000 1.9734 1.9752 400.9743 401.4167 0.0692 -1.0000 -1.0000 0323585 1599933813.30 151.4902 59.9994 32.0000 1.9736 1.9754 400.9707 401.4134 0.0693 -1.0000 -1.0000 0323648 1599933813.40 151.4902 59.9994 32.0000 1.9735 1.9752 400.9564 401.3989 0.0692 -1.0000 -1.0000 0323710 1599933813.50 151.4902 59.9994 32.0000 1.9731 1.9749 400.9844 401.4274 0.0693 -1.0000 -1.0000 0323788 1599933813.60 151.4902 59.9994 32.0000 1.9736 1.9754 400.9618 401.4050 0.0694 -1.0000 -1.0000 0323866 1599933813.70 151.4902 59.9994 32.0000 1.9740 1.9758 400.9102 401.3531 0.0693 -1.0000 -1.0000 0324272 1599933813.80 151.4902 59.9994 32.0000 1.9738 1.9756 400.9116 401.3544 0.0693 -1.0000 -1.0000 0324335 1599933813.90 151.4902 59.9994 32.0000 1.9735 1.9753 400.9092 401.3520 0.0693 -1.0000 -1.0000 0324397 1599933814.00 151.4902 59.9994 32.0000 1.9737 1.9755 400.8938 401.3365 0.0692 -1.0000 -1.0000 0324475 1599933814.10 151.4902 59.9994 32.0000 1.9743 1.9761 400.9269 401.3691 0.0692 -1.0000 -1.0000 0324538 1599933814.20 151.4902 59.9994 32.0000 1.9730 1.9748 400.9586 401.4016 0.0693 -1.0000 -1.0000 0324600 1599933814.30 151.4806 59.9994 32.0000 1.9728 1.9746 400.9453 401.3884 0.0693 -1.0000 -1.0000 0324679 1599933814.40 151.4763 59.9994 32.0000 1.9728 1.9746 400.9087 401.3516 0.0693 -1.0000 -1.0000 0324741 1599933814.50 151.4763 59.9994 32.0000 1.9733 1.9751 400.9484 401.3918 0.0694 -1.0000 -1.0000 0324804 1599933814.60 151.4763 59.9994 32.0000 1.9735 1.9753 400.9704 401.4133 0.0693 -1.0000 -1.0000 0324866 1599933814.70 151.4763 59.9994 32.0000 1.9733 1.9751 400.9474 401.3903 0.0693 -1.0000 -1.0000 0325288 1599933814.80 151.4763 59.9994 32.0000 1.9731 1.9749 400.9670 401.4093 0.0692 -1.0000 -1.0000 0325350 1599933814.90 151.4746 60.0001 32.0000 1.9744 1.9762 400.9367 401.3791 0.0692 -1.0000 -1.0000 0325428 1599933815.00 151.4746 60.0001 32.0000 1.9743 1.9761 400.9594 401.4021 0.0693 -1.0000 -1.0000 0325491 1599933815.10 151.4746 60.0001 32.0000 1.9734 1.9752 400.8926 401.3354 0.0693 -1.0000 -1.0000 0325553 1599933815.20 151.4746 60.0001 32.0000 1.9736 1.9754 400.9091 401.3522 0.0693 -1.0000 -1.0000 0325616 1599933815.30 151.4746 60.0001 32.0000 1.9738 1.9756 400.9877 401.4302 0.0692 -1.0000 -1.0000 0325678 1599933815.40 151.4920 60.0001 32.0000 1.9738 1.9756 400.9501 401.3920 0.0691 -1.0000 -1.0000 0325741 1599933815.50 151.4920 60.0001 32.0000 1.9745 1.9763 400.9599 401.4018 0.0691 -1.0000 -1.0000 0325819 1599933815.60 151.4920 60.0001 32.0000 1.9744 1.9762 400.9990 401.4413 0.0692 -1.0000 -1.0000 0325881 1599933815.70 151.4920 60.0001 32.0000 1.9737 1.9755 400.9160 401.3581 0.0692 -1.0000 -1.0000 0326319 1599933815.80 151.4920 60.0001 32.0000 1.9739 1.9757 400.9327 401.3748 0.0692 -1.0000 -1.0000 0326381 1599933815.90 151.4920 60.0001 32.0000 1.9734 1.9752 400.9086 401.3506 0.0691 -1.0000 -1.0000 0326444 1599933816.00 151.4641 60.0001 32.0000 1.9737 1.9755 400.9634 401.4069 0.0694 -1.0000 -1.0000 0326522 1599933816.10 151.4641 60.0001 32.0000 1.9740 1.9758 400.9209 401.3642 0.0694 -1.0000 -1.0000 0326584 1599933816.20 151.4641 60.0001 32.0000 1.9740 1.9758 401.0054 401.4483 0.0693 -1.0000 -1.0000 0326647 1599933816.30 151.4641 60.0001 32.0000 1.9735 1.9753 400.9173 401.3602 0.0692 -1.0000 -1.0000 0326725 1599933816.40 151.4641 60.0001 32.0000 1.9739 1.9757 400.9546 401.3968 0.0692 -1.0000 -1.0000 0326787 1599933816.50 151.4641 60.0001 32.0000 1.9736 1.9754 400.8789 401.3223 0.0694 -1.0000 -1.0000 0326850 1599933816.60 151.4641 60.0001 32.0000 1.9741 1.9759 400.8566 401.2986 0.0691 -1.0000 -1.0000 0326912 1599933816.70 151.4641 60.0001 32.0000 1.9736 1.9754 400.9264 401.3692 0.0694 -1.0000 -1.0000 0326990 1599933816.80 151.4641 60.0001 32.0000 1.9738 1.9755 400.9348 401.3767 0.0691 -1.0000 -1.0000 0327053 1599933816.90 151.4641 60.0001 32.0000 1.9739 1.9757 400.9595 401.4023 0.0692 -1.0000 -1.0000 0327115 1599933817.00 151.4986 60.0001 32.0000 1.9738 1.9756 400.9502 401.3928 0.0693 -1.0000 -1.0000 0327178 1599933817.10 151.5055 60.0001 32.0000 1.9739 1.9757 400.9541 401.3984 0.0694 -1.0000 -1.0000 0327240 1599933817.20 151.5055 60.0001 32.0000 1.9737 1.9755 400.9054 401.3480 0.0692 -1.0000 -1.0000 0327318 1599933817.30 151.5055 60.0001 32.0000 1.9737 1.9755 400.9166 401.3595 0.0693 -1.0000 -1.0000 0327553 1599933817.40 151.5055 60.0001 32.0000 1.9731 1.9749 400.9342 401.3769 0.0692 -1.0000 -1.0000 0327615 1599933817.50 151.5055 60.0001 32.0000 1.9738 1.9756 400.8689 401.3106 0.0691 -1.0000 -1.0000 0327693 1599933817.60 151.5055 60.0001 32.0000 1.9735 1.9753 400.8772 401.3196 0.0693 -1.0000 -1.0000 0327756 1599933817.70 151.5055 60.0001 32.0000 1.9733 1.9751 400.8935 401.3348 0.0691 -1.0000 -1.0000 0327834 1599933817.80 151.5055 60.0001 32.0000 1.9737 1.9755 400.9486 401.3910 0.0693 -1.0000 -1.0000 0328568 1599933817.90 151.5055 60.0001 32.0000 1.9735 1.9753 401.0445 401.4883 0.0694 -1.0000 -1.0000 0328631 1599933818.00 151.5055 60.0001 32.0000 1.9737 1.9755 400.9510 401.3941 0.0693 -1.0000 -1.0000 0328693 1599933818.10 151.5055 60.0001 32.0000 1.9737 1.9755 400.9729 401.4160 0.0693 -1.0000 -1.0000 0328756 1599933818.20 151.5405 60.0001 32.0000 1.9728 1.9746 400.8730 401.3153 0.0692 -1.0000 -1.0000 0328818 1599933818.30 151.5405 60.0001 32.0000 1.9731 1.9749 400.9114 401.3533 0.0692 -1.0000 -1.0000 0328896 1599933818.40 151.5405 60.0001 32.0000 1.9739 1.9757 400.8934 401.3365 0.0693 -1.0000 -1.0000 0328959 1599933818.50 151.5405 60.0001 32.0000 1.9740 1.9758 400.9481 401.3920 0.0694 -1.0000 -1.0000 0329021 1599933818.60 151.5405 60.0001 32.0000 1.9742 1.9760 400.9653 401.4077 0.0692 -1.0000 -1.0000 0329099 1599933818.70 151.5127 60.0001 32.0000 1.9743 1.9761 400.9456 401.3883 0.0693 -1.0000 -1.0000 0329162 1599933818.80 151.4919 60.0001 32.0000 1.9739 1.9757 400.9607 401.4034 0.0692 -1.0000 -1.0000 0329287 1599933818.90 151.4919 60.0001 32.0000 1.9733 1.9751 400.9049 401.3473 0.0693 -1.0000 -1.0000 0329365 1599933819.00 151.4919 60.0001 32.0000 1.9741 1.9759 400.9391 401.3821 0.0693 -1.0000 -1.0000 0329427 1599933819.10 151.4919 60.0001 32.0000 1.9746 1.9764 400.8998 401.3421 0.0692 -1.0000 -1.0000 0329490 1599933819.20 151.4919 60.0001 32.0000 1.9740 1.9758 400.9306 401.3724 0.0691 -1.0000 -1.0000 0329552 1599933819.30 151.5293 60.0005 32.0000 1.9740 1.9758 400.9397 401.3824 0.0692 -1.0000 -1.0000 0329787 1599933819.40 151.5293 60.0005 32.0000 1.9736 1.9754 400.8529 401.2949 0.0692 -1.0000 -1.0000 0329849 1599933819.50 151.5293 60.0005 32.0000 1.9737 1.9755 400.8445 401.2866 0.0692 -1.0000 -1.0000 0329927 1599933819.60 151.5293 60.0005 32.0000 1.9732 1.9750 400.8892 401.3317 0.0692 -1.0000 -1.0000 0329990 1599933819.70 151.5293 60.0005 32.0000 1.9742 1.9760 400.9469 401.3894 0.0692 -1.0000 -1.0000 0330052 1599933819.80 151.5293 60.0005 32.0000 1.9740 1.9758 400.9248 401.3681 0.0694 -1.0000 -1.0000 0330115 1599933819.90 151.5293 60.0005 32.0000 1.9737 1.9755 400.8278 401.2707 0.0692 -1.0000 -1.0000 0330302 1599933820.00 151.5293 60.0005 32.0000 1.9740 1.9758 400.8856 401.3281 0.0693 -1.0000 -1.0000 0330365 1599933820.10 151.5293 60.0005 32.0000 1.9740 1.9758 400.8663 401.3080 0.0691 -1.0000 -1.0000 0330427 1599933820.20 151.5293 60.0005 32.0000 1.9737 1.9755 400.9460 401.3891 0.0693 -1.0000 -1.0000 0330490 1599933820.30 151.5165 60.0005 32.0000 1.9734 1.9752 400.8989 401.3419 0.0694 -1.0000 -1.0000 0330568 1599933820.40 151.5082 60.0005 32.0000 1.9738 1.9756 400.8413 401.2834 0.0693 -1.0000 -1.0000 0330786 1599933820.50 151.5082 60.0005 32.0000 1.9729 1.9747 400.9406 401.3837 0.0693 -1.0000 -1.0000 0330849 1599933820.60 151.5082 60.0005 32.0000 1.9739 1.9757 400.8700 401.3119 0.0692 -1.0000 -1.0000 0330927 1599933820.70 151.5082 60.0005 32.0000 1.9737 1.9755 400.9997 401.4427 0.0693 -1.0000 -1.0000 0330990 1599933820.80 151.5082 60.0005 32.0000 1.9737 1.9755 400.9586 401.4006 0.0691 -1.0000 -1.0000 0331052 1599933820.90 151.5262 60.0005 32.0000 1.9734 1.9752 400.9295 401.3713 0.0692 -1.0000 -1.0000 0331286 1599933821.00 151.5309 60.0005 32.0000 1.9735 1.9753 400.9831 401.4259 0.0693 -1.0000 -1.0000 0331349 1599933821.10 151.5309 60.0005 32.0000 1.9732 1.9749 400.8821 401.3250 0.0692 -1.0000 -1.0000 0331411 1599933821.20 151.5309 60.0005 32.0000 1.9744 1.9762 400.9584 401.4010 0.0693 -1.0000 -1.0000 0331489 1599933821.30 151.5309 60.0005 32.0000 1.9741 1.9759 401.0046 401.4473 0.0693 -1.0000 -1.0000 0331552 1599933821.40 151.5309 60.0005 32.0000 1.9736 1.9754 400.8925 401.3364 0.0695 -1.0000 -1.0000 0331614 1599933821.50 151.5188 60.0005 32.0000 1.9738 1.9756 400.8220 401.2647 0.0693 -1.0000 -1.0000 0331693 1599933821.60 151.5188 60.0005 32.0000 1.9738 1.9756 400.9250 401.3673 0.0692 -1.0000 -1.0000 0331755 1599933821.70 151.5188 60.0005 32.0000 1.9735 1.9753 400.9838 401.4267 0.0693 -1.0000 -1.0000 0331817 1599933821.80 151.5188 60.0005 32.0000 1.9739 1.9757 400.9714 401.4140 0.0693 -1.0000 -1.0000 0331880 1599933821.90 151.5188 60.0005 32.0000 1.9738 1.9756 400.9004 401.3433 0.0693 -1.0000 -1.0000 0332286 1599933822.00 151.4939 60.0005 32.0000 1.9736 1.9754 400.9173 401.3600 0.0692 -1.0000 -1.0000 0332364 1599933822.10 151.4586 60.0005 32.0000 1.9741 1.9759 400.8319 401.2756 0.0694 -1.0000 -1.0000 0332427 1599933822.20 151.4586 60.0005 32.0000 1.9745 1.9763 400.9510 401.3938 0.0693 -1.0000 -1.0000 0332489 1599933822.30 151.4586 60.0005 32.0000 1.9739 1.9757 400.9097 401.3522 0.0692 -1.0000 -1.0000 0332567 1599933822.40 151.4586 60.0005 32.0000 1.9734 1.9752 400.8824 401.3241 0.0692 -1.0000 -1.0000 0332895 1599933822.50 151.4586 60.0005 32.0000 1.9733 1.9751 400.8883 401.3308 0.0692 -1.0000 -1.0000 0332958 1599933822.60 151.4583 60.0005 32.0000 1.9734 1.9752 400.9751 401.4179 0.0693 -1.0000 -1.0000 0333036 1599933822.70 151.4583 60.0005 32.0000 1.9738 1.9756 401.0011 401.4444 0.0693 -1.0000 -1.0000 0333098 1599933822.80 151.4583 60.0005 32.0000 1.9736 1.9753 400.9269 401.3704 0.0695 -1.0000 -1.0000 0333161 1599933822.90 151.4583 60.0005 32.0000 1.9735 1.9753 400.8872 401.3296 0.0693 -1.0000 -1.0000 0333223 1599933823.00 151.4583 60.0005 32.0000 1.9733 1.9751 400.9723 401.4153 0.0692 -1.0000 -1.0000 0333286 1599933823.10 151.4728 60.0005 32.0000 1.9733 1.9751 400.9605 401.4032 0.0693 -1.0000 -1.0000 0333348 1599933823.20 151.4873 60.0005 32.0000 1.9732 1.9750 400.9930 401.4349 0.0692 -1.0000 -1.0000 0333426 1599933823.30 151.4873 60.0005 32.0000 1.9736 1.9754 400.9394 401.3824 0.0692 -1.0000 -1.0000 0333489 1599933823.40 151.4873 60.0005 32.0000 1.9733 1.9751 400.9413 401.3845 0.0694 -1.0000 -1.0000 0333551 1599933823.50 151.4873 60.0005 32.0000 1.9736 1.9754 400.8274 401.2708 0.0694 -1.0000 -1.0000 0333630 1599933823.60 151.4873 60.0005 32.0000 1.9739 1.9757 400.8849 401.3277 0.0693 -1.0000 -1.0000 0333692 1599933823.70 151.4873 60.0005 32.0000 1.9733 1.9751 400.8881 401.3312 0.0693 -1.0000 -1.0000 0333755 1599933823.80 151.4873 60.0005 32.0000 1.9737 1.9755 401.0042 401.4463 0.0692 -1.0000 -1.0000 0333817 1599933823.90 151.4873 60.0005 32.0000 1.9735 1.9753 400.9151 401.3575 0.0692 -1.0000 -1.0000 0333880 1599933824.00 151.4873 60.0005 32.0000 1.9734 1.9752 401.0086 401.4526 0.0694 -1.0000 -1.0000 0334379 1599933824.10 151.4873 60.0005 32.0000 1.9735 1.9753 400.9785 401.4221 0.0694 -1.0000 -1.0000 0334426 1599933824.20 151.4465 60.0005 32.0000 1.9739 1.9757 401.0360 401.4797 0.0694 -1.0000 -1.0000 0334504 1599933824.30 151.4465 60.0005 32.0000 1.9746 1.9764 400.8953 401.3389 0.0694 -1.0000 -1.0000 0334567 1599933824.40 151.4465 60.0005 32.0000 1.9736 1.9754 400.9343 401.3776 0.0693 -1.0000 -1.0000 0334629 1599933824.50 151.4465 60.0005 32.0000 1.9732 1.9750 400.9739 401.4166 0.0693 -1.0000 -1.0000 0334957 1599933824.60 151.4465 60.0005 32.0000 1.9732 1.9750 400.8664 401.3097 0.0693 -1.0000 -1.0000 0335035 1599933824.70 151.4465 60.0005 32.0000 1.9741 1.9759 400.8686 401.3115 0.0693 -1.0000 -1.0000 0335098 1599933824.80 151.4465 60.0005 32.0000 1.9739 1.9757 401.0071 401.4498 0.0693 -1.0000 -1.0000 0335160 1599933824.90 151.4465 60.0005 32.0000 1.9734 1.9752 400.9540 401.3972 0.0693 -1.0000 -1.0000 0335239 1599933825.00 151.4465 60.0005 32.0000 1.9732 1.9750 400.8990 401.3419 0.0693 -1.0000 -1.0000 0335301 1599933825.10 151.4465 60.0005 32.0000 1.9739 1.9757 400.9370 401.3799 0.0692 -1.0000 -1.0000 0335364 1599933825.20 151.5064 60.0003 32.0000 1.9742 1.9760 400.9471 401.3889 0.0692 -1.0000 -1.0000 0335442 1599933825.30 151.5490 60.0001 32.0000 1.9746 1.9764 400.9355 401.3774 0.0691 -1.0000 -1.0000 0335504 1599933825.40 151.5413 60.0001 32.0000 1.9747 1.9765 400.9237 401.3666 0.0693 -1.0000 -1.0000 0335567 1599933825.50 151.5383 60.0001 32.0000 1.9737 1.9755 400.9339 401.3761 0.0692 -1.0000 -1.0000 0335629 1599933825.60 151.5383 60.0001 32.0000 1.9737 1.9755 400.9453 401.3880 0.0693 -1.0000 -1.0000 0335692 1599933825.70 151.5383 60.0001 32.0000 1.9738 1.9756 400.9243 401.3674 0.0693 -1.0000 -1.0000 0335770 1599933825.80 151.5383 60.0001 32.0000 1.9740 1.9758 400.9149 401.3577 0.0693 -1.0000 -1.0000 0335832 1599933825.90 151.5383 60.0001 32.0000 1.9743 1.9761 400.9551 401.3981 0.0693 -1.0000 -1.0000 0335895 1599933826.00 151.5928 60.0001 32.0000 1.9744 1.9762 400.9510 401.3930 0.0692 -1.0000 -1.0000 0335973 1599933826.10 151.5928 60.0001 32.0000 1.9748 1.9766 400.9380 401.3802 0.0692 -1.0000 -1.0000 0336035 1599933826.20 151.5928 60.0001 32.0000 1.9741 1.9759 400.9748 401.4170 0.0692 -1.0000 -1.0000 0336098 1599933826.30 151.5928 60.0001 32.0000 1.9744 1.9762 400.9819 401.4241 0.0692 -1.0000 -1.0000 0336176 1599933826.40 151.5928 60.0001 32.0000 1.9746 1.9764 400.9865 401.4281 0.0690 -1.0000 -1.0000 0336238 1599933826.50 151.5928 60.0001 32.0000 1.9740 1.9758 400.8843 401.3274 0.0693 -1.0000 -1.0000 0336301 1599933826.60 151.5729 60.0001 32.0000 1.9739 1.9757 400.9092 401.3503 0.0691 -1.0000 -1.0000 0337144 1599933826.70 151.5729 60.0001 32.0000 1.9739 1.9757 400.9188 401.3615 0.0693 -1.0000 -1.0000 0337207 1599933826.80 151.5729 60.0001 32.0000 1.9747 1.9765 401.0006 401.4436 0.0693 -1.0000 -1.0000 0337269 1599933826.90 151.5729 60.0001 32.0000 1.9744 1.9762 401.0111 401.4531 0.0691 -1.0000 -1.0000 0337332 1599933827.00 151.5729 60.0001 32.0000 1.9748 1.9766 400.9359 401.3787 0.0693 -1.0000 -1.0000 0337394 1599933827.10 151.5524 60.0001 32.0000 1.9745 1.9763 400.9792 401.4213 0.0692 -1.0000 -1.0000 0337457 1599933827.20 151.5840 60.0001 32.0000 1.9746 1.9764 400.9072 401.3493 0.0692 -1.0000 -1.0000 0337535 1599933827.30 151.5840 60.0001 32.0000 1.9741 1.9759 401.0309 401.4733 0.0692 -1.0000 -1.0000 0337597 1599933827.40 151.5840 60.0001 32.0000 1.9746 1.9764 400.9568 401.3996 0.0692 -1.0000 -1.0000 0337660 1599933827.50 151.5840 60.0001 32.0000 1.9744 1.9761 400.9367 401.3782 0.0690 -1.0000 -1.0000 0337738 1599933827.60 151.5577 60.0001 32.0000 1.9742 1.9760 400.9150 401.3561 0.0691 -1.0000 -1.0000 0337863 1599933827.70 151.5233 60.0001 32.0000 1.9736 1.9754 400.8931 401.3362 0.0693 -1.0000 -1.0000 0337941 1599933827.80 151.5233 60.0001 32.0000 1.9743 1.9761 400.9183 401.3620 0.0695 -1.0000 -1.0000 0338003 1599933827.90 151.5233 60.0001 32.0000 1.9738 1.9756 400.9005 401.3435 0.0693 -1.0000 -1.0000 0338097 1599933828.00 151.5233 60.0001 32.0000 1.9740 1.9758 400.9589 401.4017 0.0693 -1.0000 -1.0000 0338175 1599933828.10 151.5233 60.0001 32.0000 1.9740 1.9758 400.9415 401.3848 0.0694 -1.0000 -1.0000 0338410 1599933828.20 151.4801 60.0001 32.0000 1.9741 1.9759 400.8978 401.3403 0.0692 -1.0000 -1.0000 0338472 1599933828.30 151.4801 60.0001 32.0000 1.9739 1.9757 400.8523 401.2946 0.0692 -1.0000 -1.0000 0338550 1599933828.40 151.4801 60.0001 32.0000 1.9743 1.9761 400.9213 401.3647 0.0694 -1.0000 -1.0000 0338613 1599933828.50 151.4801 60.0001 32.0000 1.9737 1.9755 400.9384 401.3809 0.0692 -1.0000 -1.0000 0338675 1599933828.60 151.4801 60.0001 32.0000 1.9742 1.9760 400.9132 401.3559 0.0693 -1.0000 -1.0000 0338738 1599933828.70 151.4801 60.0001 32.0000 1.9730 1.9748 400.8918 401.3351 0.0694 -1.0000 -1.0000 0338800 1599933828.80 151.4800 60.0001 32.0000 1.9746 1.9764 400.8937 401.3361 0.0692 -1.0000 -1.0000 0338863 1599933828.90 151.4800 60.0001 32.0000 1.9740 1.9758 400.9401 401.3824 0.0692 -1.0000 -1.0000 0338941 1599933829.00 151.4800 60.0001 32.0000 1.9738 1.9756 400.9259 401.3696 0.0695 -1.0000 -1.0000 0339003 1599933829.10 151.4800 60.0001 32.0000 1.9738 1.9756 400.9744 401.4183 0.0694 -1.0000 -1.0000 0339378 1599933829.20 151.4800 60.0001 32.0000 1.9736 1.9754 400.9219 401.3649 0.0693 -1.0000 -1.0000 0339456 1599933829.30 151.4800 60.0001 32.0000 1.9735 1.9753 400.9542 401.3977 0.0694 -1.0000 -1.0000 0339519 1599933829.40 151.5043 60.0001 32.0000 1.9744 1.9762 400.9597 401.4025 0.0693 -1.0000 -1.0000 0339581 1599933829.50 151.5043 60.0001 32.0000 1.9734 1.9752 400.9484 401.3918 0.0694 -1.0000 -1.0000 0339659 1599933829.60 151.5043 60.0001 32.0000 1.9739 1.9757 400.9359 401.3786 0.0693 -1.0000 -1.0000 0339722 1599933829.70 151.5043 60.0001 32.0000 1.9736 1.9754 400.8414 401.2835 0.0692 -1.0000 -1.0000 0339862 1599933829.80 151.5043 60.0001 32.0000 1.9732 1.9750 400.9644 401.4064 0.0692 -1.0000 -1.0000 0339925 1599933829.90 151.4841 60.0002 32.0000 1.9738 1.9756 400.9470 401.3892 0.0692 -1.0000 -1.0000 0339987 1599933830.00 151.4833 60.0002 32.0000 1.9734 1.9752 400.9965 401.4395 0.0693 -1.0000 -1.0000 0340066 1599933830.10 151.4833 60.0002 32.0000 1.9739 1.9757 400.9552 401.3978 0.0693 -1.0000 -1.0000 0340128 1599933830.20 151.4833 60.0002 32.0000 1.9738 1.9756 400.9067 401.3499 0.0694 -1.0000 -1.0000 0340612 1599933830.30 151.4833 60.0002 32.0000 1.9739 1.9757 400.9197 401.3627 0.0693 -1.0000 -1.0000 0340690 1599933830.40 151.4835 60.0002 32.0000 1.9741 1.9759 400.9634 401.4053 0.0691 -1.0000 -1.0000 0340753 1599933830.50 151.4851 60.0002 32.0000 1.9740 1.9758 400.9196 401.3629 0.0693 -1.0000 -1.0000 0340909 1599933830.60 151.4851 60.0002 32.0000 1.9737 1.9755 400.9162 401.3589 0.0693 -1.0000 -1.0000 0340987 1599933830.70 151.4851 60.0002 32.0000 1.9735 1.9753 400.7856 401.2280 0.0692 -1.0000 -1.0000 0341175 1599933830.80 151.4851 60.0002 32.0000 1.9736 1.9754 400.8309 401.2731 0.0693 -1.0000 -1.0000 0341237 1599933830.90 151.4851 60.0002 32.0000 1.9741 1.9759 400.9090 401.3521 0.0693 -1.0000 -1.0000 0341315 1599933831.00 151.4559 60.0002 32.0000 1.9738 1.9756 400.8827 401.3267 0.0695 -1.0000 -1.0000 0341378 1599933831.10 151.4559 60.0002 32.0000 1.9733 1.9751 400.9510 401.3942 0.0693 -1.0000 -1.0000 0341440 1599933831.20 151.4559 60.0002 32.0000 1.9740 1.9758 400.9028 401.3455 0.0693 -1.0000 -1.0000 0341518 1599933831.30 151.4559 60.0002 32.0000 1.9739 1.9757 400.9733 401.4151 0.0692 -1.0000 -1.0000 0341581 1599933831.40 151.4559 60.0002 32.0000 1.9742 1.9760 400.8967 401.3403 0.0694 -1.0000 -1.0000 0341643 1599933831.50 151.4559 60.0002 32.0000 1.9741 1.9759 400.8735 401.3167 0.0693 -1.0000 -1.0000 0341721 1599933831.60 151.4443 60.0002 32.0000 1.9731 1.9748 400.8964 401.3394 0.0693 -1.0000 -1.0000 0341768 1599933831.70 151.4443 60.0002 32.0000 1.9737 1.9755 400.8990 401.3416 0.0692 -1.0000 -1.0000 0341878 1599933831.80 151.4443 60.0002 32.0000 1.9733 1.9751 400.7894 401.2316 0.0692 -1.0000 -1.0000 0341940 1599933831.90 151.4443 60.0002 32.0000 1.9734 1.9752 400.9684 401.4114 0.0693 -1.0000 -1.0000 0342003 1599933832.00 151.4443 60.0002 32.0000 1.9728 1.9746 400.9234 401.3669 0.0694 -1.0000 -1.0000 0342081 1599933832.10 151.4760 60.0002 32.0000 1.9731 1.9749 400.8370 401.2805 0.0694 -1.0000 -1.0000 0342143 1599933832.20 151.4760 60.0002 32.0000 1.9735 1.9753 400.8311 401.2733 0.0692 -1.0000 -1.0000 0342362 1599933832.30 151.4760 60.0002 32.0000 1.9738 1.9756 400.8215 401.2644 0.0694 -1.0000 -1.0000 0342440 1599933832.40 151.4760 60.0002 32.0000 1.9732 1.9750 400.9408 401.3839 0.0693 -1.0000 -1.0000 0342502 1599933832.50 151.4760 60.0002 32.0000 1.9735 1.9753 400.8867 401.3293 0.0693 -1.0000 -1.0000 0342565 1599933832.60 151.4630 60.0002 32.0000 1.9744 1.9762 400.8803 401.3238 0.0695 -1.0000 -1.0000 0342643 1599933832.70 151.4617 60.0002 32.0000 1.9734 1.9752 400.8362 401.2788 0.0692 -1.0000 -1.0000 0343565 1599933832.80 151.4617 60.0002 32.0000 1.9733 1.9751 400.9402 401.3829 0.0693 -1.0000 -1.0000 0343643 1599933832.90 151.4617 60.0002 32.0000 1.9740 1.9758 400.9343 401.3776 0.0693 -1.0000 -1.0000 0343721 1599933833.00 151.4617 60.0002 32.0000 1.9732 1.9750 400.8708 401.3128 0.0692 -1.0000 -1.0000 0343783 1599933833.10 151.4617 60.0002 32.0000 1.9734 1.9752 400.9008 401.3432 0.0692 -1.0000 -1.0000 0343846 1599933833.20 151.4727 60.0002 32.0000 1.9732 1.9750 400.8561 401.2993 0.0695 -1.0000 -1.0000 0343908 1599933833.30 151.4727 60.0002 32.0000 1.9730 1.9748 400.8514 401.2946 0.0693 -1.0000 -1.0000 0343971 1599933833.40 151.4727 60.0002 32.0000 1.9741 1.9759 400.8043 401.2462 0.0692 -1.0000 -1.0000 0344049 1599933833.50 151.4727 60.0002 32.0000 1.9739 1.9757 400.8834 401.3256 0.0693 -1.0000 -1.0000 0344127 1599933833.60 151.4727 60.0002 32.0000 1.9733 1.9752 400.8153 401.2596 0.0694 -1.0000 -1.0000 0344190 1599933833.70 151.4913 60.0002 32.0000 1.9737 1.9755 400.7943 401.2366 0.0692 -1.0000 -1.0000 0344252 1599933833.80 151.4945 60.0002 32.0000 1.9738 1.9756 400.8544 401.2972 0.0693 -1.0000 -1.0000 0344330 1599933833.90 151.4945 60.0002 32.0000 1.9734 1.9752 400.8353 401.2778 0.0693 -1.0000 -1.0000 0344393 1599933834.00 151.4945 60.0002 32.0000 1.9738 1.9756 400.9621 401.4058 0.0694 -1.0000 -1.0000 0344455 1599933834.10 151.4945 60.0002 32.0000 1.9744 1.9762 400.8521 401.2945 0.0693 -1.0000 -1.0000 0344518 1599933834.20 151.4945 60.0002 32.0000 1.9731 1.9749 400.9075 401.3502 0.0692 -1.0000 -1.0000 0344580 1599933834.30 151.5351 60.0002 32.0000 1.9738 1.9756 400.8380 401.2789 0.0690 -1.0000 -1.0000 0344658 1599933834.40 151.5458 60.0000 32.0000 1.9742 1.9760 400.8989 401.3414 0.0693 -1.0000 -1.0000 0344721 1599933834.50 151.5442 60.0000 32.0000 1.9732 1.9750 400.9293 401.3725 0.0693 -1.0000 -1.0000 0344783 1599933834.60 151.5442 60.0000 32.0000 1.9743 1.9761 400.9453 401.3879 0.0693 -1.0000 -1.0000 0344861 1599933834.70 151.5442 60.0000 32.0000 1.9742 1.9760 400.9505 401.3941 0.0693 -1.0000 -1.0000 0344924 1599933834.80 151.5442 60.0000 32.0000 1.9740 1.9758 400.8932 401.3361 0.0694 -1.0000 -1.0000 0345049 1599933834.90 151.5442 60.0000 32.0000 1.9739 1.9757 400.9611 401.4035 0.0693 -1.0000 -1.0000 0345127 1599933835.00 151.5442 60.0000 32.0000 1.9740 1.9758 400.9069 401.3504 0.0694 -1.0000 -1.0000 0345189 1599933835.10 151.5442 60.0000 32.0000 1.9742 1.9760 400.9202 401.3631 0.0693 -1.0000 -1.0000 0345252 1599933835.20 151.5442 60.0000 32.0000 1.9738 1.9756 400.8165 401.2588 0.0692 -1.0000 -1.0000 0345314 1599933835.30 151.5441 60.0000 32.0000 1.9739 1.9757 400.9164 401.3583 0.0692 -1.0000 -1.0000 0345596 1599933835.40 151.5440 60.0000 32.0000 1.9739 1.9757 400.9175 401.3600 0.0693 -1.0000 -1.0000 0345658 1599933835.50 151.5440 60.0000 32.0000 1.9740 1.9758 400.8381 401.2813 0.0693 -1.0000 -1.0000 0345736 1599933835.60 151.5440 60.0000 32.0000 1.9737 1.9755 400.9188 401.3615 0.0693 -1.0000 -1.0000 0345799 1599933835.70 151.5440 60.0000 32.0000 1.9741 1.9759 400.9346 401.3774 0.0693 -1.0000 -1.0000 0345861 1599933835.80 151.5440 60.0000 32.0000 1.9739 1.9757 400.9121 401.3555 0.0694 -1.0000 -1.0000 0345924 1599933835.90 151.5408 60.0000 32.0000 1.9741 1.9759 400.8995 401.3423 0.0693 -1.0000 -1.0000 0345986 1599933836.00 151.5340 60.0000 32.0000 1.9739 1.9757 400.9466 401.3903 0.0694 -1.0000 -1.0000 0346064 1599933836.10 151.5340 60.0000 32.0000 1.9745 1.9763 400.9367 401.3801 0.0694 -1.0000 -1.0000 0346127 1599933836.20 151.5340 60.0000 32.0000 1.9738 1.9756 400.8807 401.3243 0.0694 -1.0000 -1.0000 0346189 1599933836.30 151.5340 60.0000 32.0000 1.9736 1.9754 400.9448 401.3878 0.0693 -1.0000 -1.0000 0346705 1599933836.40 151.5340 60.0000 32.0000 1.9739 1.9757 400.8922 401.3350 0.0693 -1.0000 -1.0000 0346767 1599933836.50 151.5289 60.0000 32.0000 1.9739 1.9757 400.8524 401.2946 0.0692 -1.0000 -1.0000 0346830 1599933836.60 151.5289 60.0000 32.0000 1.9738 1.9756 400.9135 401.3552 0.0691 -1.0000 -1.0000 0346908 1599933836.70 151.5289 60.0000 32.0000 1.9742 1.9760 400.8719 401.3146 0.0693 -1.0000 -1.0000 0346970 1599933836.80 151.5289 60.0000 32.0000 1.9740 1.9758 400.8525 401.2951 0.0693 -1.0000 -1.0000 0347111 1599933836.90 151.5289 60.0000 32.0000 1.9739 1.9756 400.8961 401.3374 0.0691 -1.0000 -1.0000 0347173 1599933837.00 151.4921 60.0000 32.0000 1.9743 1.9761 400.9062 401.3485 0.0692 -1.0000 -1.0000 0347236 1599933837.10 151.4879 60.0000 32.0000 1.9745 1.9763 400.9160 401.3591 0.0694 -1.0000 -1.0000 0347329 1599933837.20 151.4879 60.0000 32.0000 1.9743 1.9761 400.9071 401.3500 0.0694 -1.0000 -1.0000 0347392 1599933837.30 151.4879 60.0000 32.0000 1.9740 1.9758 400.9016 401.3453 0.0694 -1.0000 -1.0000 0347454 1599933837.40 151.4879 60.0000 32.0000 1.9742 1.9760 400.8970 401.3395 0.0692 -1.0000 -1.0000 0347517 1599933837.50 151.4877 60.0000 32.0000 1.9740 1.9758 400.9067 401.3489 0.0692 -1.0000 -1.0000 0347595 1599933837.60 151.4785 60.0000 32.0000 1.9737 1.9755 400.9226 401.3650 0.0693 -1.0000 -1.0000 0347658 1599933837.70 151.4785 60.0000 32.0000 1.9741 1.9758 400.8536 401.2966 0.0693 -1.0000 -1.0000 0347736 1599933837.80 151.4785 60.0000 32.0000 1.9738 1.9756 400.9402 401.3821 0.0692 -1.0000 -1.0000 0347798 1599933837.90 151.4785 60.0000 32.0000 1.9743 1.9761 400.8522 401.2952 0.0694 -1.0000 -1.0000 0347876 1599933838.00 151.4785 60.0000 32.0000 1.9740 1.9758 400.9343 401.3776 0.0694 -1.0000 -1.0000 0347954 1599933838.10 151.4956 60.0000 32.0000 1.9740 1.9758 400.8849 401.3283 0.0693 -1.0000 -1.0000 0348017 1599933838.20 151.4961 60.0000 32.0000 1.9740 1.9758 400.8965 401.3391 0.0693 -1.0000 -1.0000 0348079 1599933838.30 151.4961 60.0000 32.0000 1.9739 1.9757 400.9191 401.3632 0.0694 -1.0000 -1.0000 0348157 1599933838.40 151.4961 60.0000 32.0000 1.9743 1.9761 400.8601 401.3028 0.0692 -1.0000 -1.0000 0348392 1599933838.50 151.4961 60.0000 32.0000 1.9745 1.9763 400.8565 401.2990 0.0693 -1.0000 -1.0000 0348439 1599933838.60 151.4961 60.0000 32.0000 1.9741 1.9759 400.9059 401.3488 0.0693 -1.0000 -1.0000 0348517 1599933838.70 151.4759 60.0000 32.0000 1.9741 1.9759 400.8948 401.3373 0.0693 -1.0000 -1.0000 0348579 1599933838.80 151.4759 60.0000 32.0000 1.9741 1.9759 400.9011 401.3437 0.0693 -1.0000 -1.0000 0348642 1599933838.90 151.4759 60.0000 32.0000 1.9738 1.9756 400.8227 401.2651 0.0692 -1.0000 -1.0000 0349063 1599933839.00 151.4759 60.0000 32.0000 1.9742 1.9760 400.9039 401.3466 0.0693 -1.0000 -1.0000 0349126 1599933839.10 151.4759 60.0000 32.0000 1.9738 1.9756 400.8940 401.3373 0.0693 -1.0000 -1.0000 0349188 1599933839.20 151.4879 60.0000 32.0000 1.9743 1.9761 400.8835 401.3264 0.0693 -1.0000 -1.0000 0349251 1599933839.30 151.4969 60.0000 32.0000 1.9739 1.9757 400.9366 401.3794 0.0692 -1.0000 -1.0000 0349313 1599933839.40 151.4969 60.0000 32.0000 1.9739 1.9757 400.9180 401.3602 0.0692 -1.0000 -1.0000 0349641 1599933839.50 151.4969 60.0000 32.0000 1.9740 1.9758 400.9633 401.4064 0.0693 -1.0000 -1.0000 0349719 1599933839.60 151.4969 60.0000 32.0000 1.9737 1.9755 400.9319 401.3744 0.0692 -1.0000 -1.0000 0349782 1599933839.70 151.4969 60.0000 32.0000 1.9733 1.9751 400.9125 401.3549 0.0693 -1.0000 -1.0000 0349845 1599933839.80 151.5454 60.0001 32.0000 1.9744 1.9762 400.8960 401.3387 0.0693 -1.0000 -1.0000 0349907 1599933839.90 151.5454 60.0001 32.0000 1.9740 1.9757 400.9249 401.3678 0.0693 -1.0000 -1.0000 0350110 1599933840.00 151.5454 60.0001 32.0000 1.9738 1.9756 400.9419 401.3851 0.0693 -1.0000 -1.0000 0350188 1599933840.10 151.5454 60.0001 32.0000 1.9739 1.9757 400.8938 401.3357 0.0692 -1.0000 -1.0000 0350251 1599933840.20 151.5454 60.0001 32.0000 1.9744 1.9762 400.8912 401.3336 0.0693 -1.0000 -1.0000 0350313 1599933840.30 151.5173 60.0001 32.0000 1.9736 1.9753 400.9464 401.3889 0.0692 -1.0000 -1.0000 0350376 1599933840.40 151.5173 60.0001 32.0000 1.9738 1.9756 400.9020 401.3449 0.0693 -1.0000 -1.0000 0350844 1599933840.50 151.5173 60.0001 32.0000 1.9748 1.9766 400.9040 401.3468 0.0693 -1.0000 -1.0000 0350907 1599933840.60 151.5173 60.0001 32.0000 1.9737 1.9755 400.8772 401.3197 0.0693 -1.0000 -1.0000 0350985 1599933840.70 151.5173 60.0001 32.0000 1.9739 1.9757 400.8785 401.3210 0.0692 -1.0000 -1.0000 0351047 1599933840.80 151.5168 60.0001 32.0000 1.9743 1.9761 400.9401 401.3830 0.0694 -1.0000 -1.0000 0351110 1599933840.90 151.5069 60.0001 32.0000 1.9736 1.9754 400.8823 401.3257 0.0694 -1.0000 -1.0000 0351672 1599933841.00 151.5069 60.0001 32.0000 1.9740 1.9758 400.9050 401.3476 0.0693 -1.0000 -1.0000 0351735 1599933841.10 151.5069 60.0001 32.0000 1.9741 1.9759 400.8661 401.3088 0.0693 -1.0000 -1.0000 0351797 1599933841.20 151.5069 60.0001 32.0000 1.9738 1.9756 400.8863 401.3293 0.0694 -1.0000 -1.0000 0351875 1599933841.30 151.5069 60.0001 32.0000 1.9736 1.9754 400.8466 401.2885 0.0692 -1.0000 -1.0000 0351938 1599933841.40 151.5551 60.0001 32.0000 1.9738 1.9756 400.8854 401.3285 0.0694 -1.0000 -1.0000 0352000 1599933841.50 151.5551 60.0001 32.0000 1.9734 1.9752 400.9062 401.3492 0.0693 -1.0000 -1.0000 0352078 1599933841.60 151.5551 60.0001 32.0000 1.9739 1.9757 400.8700 401.3126 0.0693 -1.0000 -1.0000 0352141 1599933841.70 151.5551 60.0001 32.0000 1.9741 1.9759 400.9308 401.3743 0.0694 -1.0000 -1.0000 0352203 1599933841.80 151.5551 60.0001 32.0000 1.9740 1.9758 400.9578 401.4006 0.0693 -1.0000 -1.0000 0352266 1599933841.90 151.5551 60.0001 32.0000 1.9739 1.9757 400.9644 401.4075 0.0693 -1.0000 -1.0000 0352328 1599933842.00 151.5464 60.0001 32.0000 1.9740 1.9758 400.8669 401.3095 0.0693 -1.0000 -1.0000 0352406 1599933842.10 151.5464 60.0001 32.0000 1.9735 1.9753 400.9180 401.3607 0.0692 -1.0000 -1.0000 0352469 1599933842.20 151.5464 60.0001 32.0000 1.9754 1.9772 400.9230 401.3654 0.0693 -1.0000 -1.0000 0352531 1599933842.30 151.5464 60.0001 32.0000 1.9745 1.9763 400.8868 401.3299 0.0694 -1.0000 -1.0000 0352609 1599933842.40 151.5464 60.0001 32.0000 1.9740 1.9758 400.8969 401.3407 0.0694 -1.0000 -1.0000 0352672 1599933842.50 151.4725 60.0001 32.0000 1.9742 1.9760 400.8730 401.3157 0.0693 -1.0000 -1.0000 0352906 1599933842.60 151.4696 60.0001 32.0000 1.9739 1.9757 400.8377 401.2802 0.0692 -1.0000 -1.0000 0352984 1599933842.70 151.4696 60.0001 32.0000 1.9738 1.9756 400.8653 401.3075 0.0692 -1.0000 -1.0000 0353047 1599933842.80 151.4696 60.0001 32.0000 1.9740 1.9757 400.9067 401.3498 0.0693 -1.0000 -1.0000 0353109 1599933842.90 151.4696 60.0001 32.0000 1.9743 1.9761 400.9121 401.3546 0.0693 -1.0000 -1.0000 0353172 1599933843.00 151.4696 60.0001 32.0000 1.9745 1.9763 400.9122 401.3559 0.0694 -1.0000 -1.0000 0353234 1599933843.10 151.4696 60.0001 32.0000 1.9738 1.9756 400.9041 401.3478 0.0694 -1.0000 -1.0000 0353312 1599933843.20 151.4696 60.0001 32.0000 1.9737 1.9755 400.8468 401.2891 0.0692 -1.0000 -1.0000 0353375 1599933843.30 151.4696 60.0001 32.0000 1.9739 1.9757 400.8588 401.3017 0.0694 -1.0000 -1.0000 0353437 1599933843.40 151.4696 60.0001 32.0000 1.9736 1.9754 400.8514 401.2948 0.0694 -1.0000 -1.0000 0353500 1599933843.50 151.4696 60.0001 32.0000 1.9740 1.9758 400.8737 401.3170 0.0693 -1.0000 -1.0000 0353765 1599933843.60 151.5564 60.0001 32.0000 1.9737 1.9755 400.8807 401.3237 0.0694 -1.0000 -1.0000 0353828 1599933843.70 151.5580 60.0001 32.0000 1.9736 1.9754 400.9381 401.3808 0.0692 -1.0000 -1.0000 0353953 1599933843.80 151.5580 60.0001 32.0000 1.9744 1.9762 400.8709 401.3134 0.0693 -1.0000 -1.0000 0354015 1599933843.90 151.5580 60.0001 32.0000 1.9739 1.9757 400.8907 401.3337 0.0693 -1.0000 -1.0000 0354078 1599933844.00 151.5580 60.0001 32.0000 1.9742 1.9760 400.9426 401.3861 0.0694 -1.0000 -1.0000 0354156 1599933844.10 151.5580 60.0001 32.0000 1.9739 1.9757 400.9215 401.3640 0.0693 -1.0000 -1.0000 0354218 1599933844.20 151.5017 60.0001 32.0000 1.9736 1.9754 400.8730 401.3157 0.0693 -1.0000 -1.0000 0354281 1599933844.30 151.5017 60.0001 32.0000 1.9740 1.9758 400.9208 401.3633 0.0692 -1.0000 -1.0000 0354359 1599933844.40 151.5017 60.0001 32.0000 1.9737 1.9755 400.9298 401.3721 0.0692 -1.0000 -1.0000 0354422 1599933844.50 151.5017 60.0001 32.0000 1.9736 1.9753 400.8882 401.3311 0.0693 -1.0000 -1.0000 0354484 1599933844.60 151.5017 60.0001 32.0000 1.9744 1.9762 400.8707 401.3136 0.0692 -1.0000 -1.0000 0354547 1599933844.70 151.5104 59.9997 32.0000 1.9742 1.9760 400.9135 401.3557 0.0693 -1.0000 -1.0000 0354625 1599933844.80 151.5107 59.9997 32.0000 1.9745 1.9763 400.9027 401.3450 0.0692 -1.0000 -1.0000 0354687 1599933844.90 151.5107 59.9997 32.0000 1.9744 1.9762 400.9443 401.3869 0.0693 -1.0000 -1.0000 0354750 1599933845.00 151.5107 59.9997 32.0000 1.9734 1.9752 400.8869 401.3304 0.0694 -1.0000 -1.0000 0354906 1599933845.10 151.5107 59.9997 32.0000 1.9736 1.9754 400.9049 401.3461 0.0691 -1.0000 -1.0000 0354968 1599933845.20 151.5081 59.9997 32.0000 1.9737 1.9755 400.9325 401.3752 0.0693 -1.0000 -1.0000 0355031 1599933845.30 151.4992 59.9997 32.0000 1.9740 1.9758 400.9045 401.3476 0.0693 -1.0000 -1.0000 0355093 1599933845.40 151.4992 59.9997 32.0000 1.9734 1.9752 400.9753 401.4184 0.0693 -1.0000 -1.0000 0355156 1599933845.50 151.4992 59.9997 32.0000 1.9732 1.9750 400.8297 401.2719 0.0693 -1.0000 -1.0000 0355952 1599933845.60 151.4992 59.9997 32.0000 1.9735 1.9753 400.9501 401.3925 0.0692 -1.0000 -1.0000 0356015 1599933845.70 151.4992 59.9997 32.0000 1.9737 1.9755 400.8474 401.2898 0.0693 -1.0000 -1.0000 0356093 1599933845.80 151.4341 59.9997 32.0000 1.9738 1.9756 400.8819 401.3249 0.0693 -1.0000 -1.0000 0356156 1599933845.90 151.4341 59.9997 32.0000 1.9734 1.9752 400.8449 401.2871 0.0692 -1.0000 -1.0000 0356218 1599933846.00 151.4341 59.9997 32.0000 1.9733 1.9750 400.8708 401.3139 0.0693 -1.0000 -1.0000 0356405 1599933846.10 151.4341 59.9997 32.0000 1.9733 1.9751 400.8744 401.3172 0.0693 -1.0000 -1.0000 0356468 1599933846.20 151.4341 59.9997 32.0000 1.9739 1.9757 400.8472 401.2897 0.0693 -1.0000 -1.0000 0356530 1599933846.30 151.4352 59.9997 32.0000 1.9747 1.9765 400.8879 401.3305 0.0693 -1.0000 -1.0000 0356593 1599933846.40 151.4373 59.9997 32.0000 1.9736 1.9754 400.9175 401.3606 0.0694 -1.0000 -1.0000 0356655 1599933846.50 151.4373 59.9997 32.0000 1.9735 1.9753 400.9141 401.3577 0.0694 -1.0000 -1.0000 0356718 1599933846.60 151.4373 59.9997 32.0000 1.9735 1.9753 400.8797 401.3219 0.0692 -1.0000 -1.0000 0356796 1599933846.70 151.4373 59.9997 32.0000 1.9732 1.9750 400.9205 401.3627 0.0692 -1.0000 -1.0000 0356858 1599933846.80 151.4373 59.9997 32.0000 1.9737 1.9755 400.9158 401.3586 0.0693 -1.0000 -1.0000 0356921 1599933846.90 151.3974 59.9997 32.0000 1.9735 1.9753 400.9139 401.3571 0.0694 -1.0000 -1.0000 0356999 1599933847.00 151.3974 59.9997 32.0000 1.9734 1.9752 400.8915 401.3357 0.0695 -1.0000 -1.0000 0357171 1599933847.10 151.3974 59.9997 32.0000 1.9725 1.9743 400.9215 401.3631 0.0691 -1.0000 -1.0000 0357233 1599933847.20 151.3974 59.9997 32.0000 1.9733 1.9751 400.9004 401.3433 0.0694 -1.0000 -1.0000 0357311 1599933847.30 151.3974 59.9997 32.0000 1.9737 1.9755 400.8964 401.3398 0.0694 -1.0000 -1.0000 0357374 1599933847.40 151.4685 59.9997 32.0000 1.9741 1.9759 400.9139 401.3577 0.0694 -1.0000 -1.0000 0357436 1599933847.50 151.4855 59.9997 32.0000 1.9734 1.9752 400.9668 401.4099 0.0693 -1.0000 -1.0000 0357499 1599933847.60 151.4855 59.9997 32.0000 1.9728 1.9745 400.9234 401.3662 0.0693 -1.0000 -1.0000 0357593 1599933847.70 151.4855 59.9997 32.0000 1.9732 1.9750 400.9357 401.3786 0.0694 -1.0000 -1.0000 0357671 1599933847.80 151.4855 59.9997 32.0000 1.9736 1.9754 400.9299 401.3730 0.0693 -1.0000 -1.0000 0357733 1599933847.90 151.4824 59.9997 32.0000 1.9733 1.9751 400.9310 401.3746 0.0694 -1.0000 -1.0000 0357796 1599933848.00 151.4556 59.9997 32.0000 1.9735 1.9753 400.9461 401.3882 0.0691 -1.0000 -1.0000 0357874 1599933848.10 151.4556 59.9997 32.0000 1.9734 1.9752 400.8787 401.3220 0.0694 -1.0000 -1.0000 0358624 1599933848.20 151.4556 59.9997 32.0000 1.9736 1.9753 400.9471 401.3889 0.0692 -1.0000 -1.0000 0358686 1599933848.30 151.4556 59.9997 32.0000 1.9732 1.9750 400.9434 401.3863 0.0693 -1.0000 -1.0000 0358764 1599933848.40 151.4556 59.9997 32.0000 1.9733 1.9751 400.9108 401.3532 0.0693 -1.0000 -1.0000 0358827 1599933848.50 151.5135 59.9997 32.0000 1.9740 1.9758 400.9525 401.3959 0.0694 -1.0000 -1.0000 0358889 1599933848.60 151.5135 59.9997 32.0000 1.9738 1.9756 400.9226 401.3654 0.0692 -1.0000 -1.0000 0358952 1599933848.70 151.5135 59.9997 32.0000 1.9742 1.9760 400.9870 401.4291 0.0692 -1.0000 -1.0000 0359014 1599933848.80 151.5135 59.9997 32.0000 1.9736 1.9754 400.8960 401.3392 0.0694 -1.0000 -1.0000 0359077 1599933848.90 151.5135 59.9997 32.0000 1.9743 1.9761 400.9132 401.3568 0.0693 -1.0000 -1.0000 0359170 1599933849.00 151.5213 59.9997 32.0000 1.9739 1.9757 400.8473 401.2908 0.0694 -1.0000 -1.0000 0359233 1599933849.10 151.5298 59.9997 32.0000 1.9734 1.9752 400.9138 401.3568 0.0692 -1.0000 -1.0000 0359311 1599933849.20 151.5298 59.9997 32.0000 1.9739 1.9757 400.8574 401.2998 0.0693 -1.0000 -1.0000 0359389 1599933849.30 151.5298 59.9997 32.0000 1.9744 1.9762 400.9390 401.3820 0.0693 -1.0000 -1.0000 0359452 1599933849.40 151.5298 59.9997 32.0000 1.9741 1.9759 400.8750 401.3182 0.0693 -1.0000 -1.0000 0359514 1599933849.50 151.5298 59.9997 32.0000 1.9736 1.9754 400.9993 401.4418 0.0692 -1.0000 -1.0000 0359577 1599933849.60 151.5552 60.0000 32.0000 1.9739 1.9757 400.8848 401.3272 0.0692 -1.0000 -1.0000 0359811 1599933849.70 151.5552 60.0000 32.0000 1.9740 1.9757 400.8854 401.3276 0.0692 -1.0000 -1.0000 0359889 1599933849.80 151.5552 60.0000 32.0000 1.9734 1.9752 400.9082 401.3509 0.0693 -1.0000 -1.0000 0359951 1599933849.90 151.5552 60.0000 32.0000 1.9736 1.9754 400.8775 401.3199 0.0693 -1.0000 -1.0000 0400014 1599933850.00 151.5552 60.0000 32.0000 1.9741 1.9759 400.9845 401.4275 0.0693 -1.0000 -1.0000 0400076 1599933850.10 151.5552 60.0000 32.0000 1.9741 1.9759 400.9966 401.4385 0.0691 -1.0000 -1.0000 0400311 1599933850.20 151.5105 60.0000 32.0000 1.9733 1.9751 400.9138 401.3564 0.0693 -1.0000 -1.0000 0400373 1599933850.30 151.5058 60.0000 32.0000 1.9735 1.9753 400.8890 401.3327 0.0694 -1.0000 -1.0000 0400451 1599933850.40 151.5058 60.0000 32.0000 1.9737 1.9755 400.9580 401.4009 0.0693 -1.0000 -1.0000 0400514 1599933850.50 151.5058 60.0000 32.0000 1.9737 1.9755 400.9543 401.3976 0.0693 -1.0000 -1.0000 0400576 1599933850.60 151.5058 60.0000 32.0000 1.9740 1.9757 400.9083 401.3505 0.0692 -1.0000 -1.0000 0400811 1599933850.70 151.5061 60.0000 32.0000 1.9738 1.9756 400.9674 401.4103 0.0693 -1.0000 -1.0000 0400873 1599933850.80 151.5260 60.0000 32.0000 1.9739 1.9757 400.9263 401.3688 0.0692 -1.0000 -1.0000 0400936 1599933850.90 151.5260 60.0000 32.0000 1.9742 1.9760 400.9521 401.3952 0.0693 -1.0000 -1.0000 0401014 1599933851.00 151.5260 60.0000 32.0000 1.9739 1.9757 400.9425 401.3848 0.0692 -1.0000 -1.0000 0401076 1599933851.10 151.5260 60.0000 32.0000 1.9736 1.9754 400.9264 401.3696 0.0695 -1.0000 -1.0000 0401295 1599933851.20 151.5260 60.0000 32.0000 1.9735 1.9753 400.9273 401.3702 0.0693 -1.0000 -1.0000 0401373 1599933851.30 151.5000 60.0000 32.0000 1.9732 1.9750 400.9624 401.4059 0.0694 -1.0000 -1.0000 0401451 1599933851.40 151.5000 60.0000 32.0000 1.9734 1.9752 400.8518 401.2957 0.0695 -1.0000 -1.0000 0401498 1599933851.50 151.5000 60.0000 32.0000 1.9737 1.9755 400.9464 401.3905 0.0695 -1.0000 -1.0000 0401576 1599933851.60 151.5000 60.0000 32.0000 1.9740 1.9758 400.9250 401.3685 0.0694 -1.0000 -1.0000 0401857 1599933851.70 151.5000 60.0000 32.0000 1.9735 1.9753 400.9199 401.3630 0.0693 -1.0000 -1.0000 0401935 1599933851.80 151.4964 60.0000 32.0000 1.9738 1.9756 400.9471 401.3899 0.0693 -1.0000 -1.0000 0401998 1599933851.90 151.4626 60.0000 32.0000 1.9742 1.9760 400.8737 401.3167 0.0693 -1.0000 -1.0000 0402060 1599933852.00 151.4626 60.0000 32.0000 1.9738 1.9755 401.0036 401.4464 0.0693 -1.0000 -1.0000 0402138 1599933852.10 151.4626 60.0000 32.0000 1.9734 1.9752 400.8912 401.3351 0.0694 -1.0000 -1.0000 0402201 1599933852.20 151.4626 60.0000 32.0000 1.9732 1.9750 400.9153 401.3578 0.0693 -1.0000 -1.0000 0402388 1599933852.30 151.4626 60.0000 32.0000 1.9730 1.9748 400.9341 401.3776 0.0694 -1.0000 -1.0000 0402467 1599933852.40 151.4498 60.0000 32.0000 1.9740 1.9758 400.9296 401.3728 0.0694 -1.0000 -1.0000 0402529 1599933852.50 151.4498 60.0000 32.0000 1.9740 1.9758 400.9869 401.4310 0.0695 -1.0000 -1.0000 0402591 1599933852.60 151.4498 60.0000 32.0000 1.9734 1.9752 400.9866 401.4284 0.0691 -1.0000 -1.0000 0402654 1599933852.70 151.4498 60.0000 32.0000 1.9731 1.9749 400.8978 401.3403 0.0693 -1.0000 -1.0000 0402888 1599933852.80 151.4498 60.0000 32.0000 1.9735 1.9753 401.0123 401.4549 0.0692 -1.0000 -1.0000 0402951 1599933852.90 151.4725 60.0000 32.0000 1.9739 1.9757 400.8873 401.3292 0.0692 -1.0000 -1.0000 0403029 1599933853.00 151.4732 60.0000 32.0000 1.9741 1.9759 400.9385 401.3814 0.0693 -1.0000 -1.0000 0403091 1599933853.10 151.4732 60.0000 32.0000 1.9734 1.9752 400.8921 401.3348 0.0693 -1.0000 -1.0000 0403154 1599933853.20 151.4732 60.0000 32.0000 1.9737 1.9755 400.8713 401.3147 0.0693 -1.0000 -1.0000 0403310 1599933853.30 151.4732 60.0000 32.0000 1.9735 1.9753 400.8815 401.3234 0.0691 -1.0000 -1.0000 0403373 1599933853.40 151.4732 60.0000 32.0000 1.9735 1.9753 400.9400 401.3835 0.0694 -1.0000 -1.0000 0403435 1599933853.50 151.4041 60.0000 32.0000 1.9739 1.9757 400.8656 401.3081 0.0693 -1.0000 -1.0000 0403513 1599933853.60 151.4041 60.0000 32.0000 1.9739 1.9757 400.8492 401.2922 0.0693 -1.0000 -1.0000 0403576 1599933853.70 151.4041 60.0000 32.0000 1.9733 1.9751 400.9248 401.3677 0.0693 -1.0000 -1.0000 0403919 1599933853.80 151.4041 60.0000 32.0000 1.9735 1.9753 400.8689 401.3113 0.0692 -1.0000 -1.0000 0403982 1599933853.90 151.4041 60.0000 32.0000 1.9735 1.9753 400.9655 401.4084 0.0693 -1.0000 -1.0000 0404044 1599933854.00 151.4535 60.0000 32.0000 1.9734 1.9752 400.8541 401.2973 0.0693 -1.0000 -1.0000 0404122 1599933854.10 151.4806 60.0000 32.0000 1.9731 1.9749 400.9556 401.3983 0.0693 -1.0000 -1.0000 0404185 1599933854.20 151.4806 60.0000 32.0000 1.9731 1.9748 400.9345 401.3773 0.0693 -1.0000 -1.0000 0404591 1599933854.30 151.4806 60.0000 32.0000 1.9735 1.9753 400.8094 401.2520 0.0693 -1.0000 -1.0000 0404669 1599933854.40 151.4806 60.0000 32.0000 1.9739 1.9757 400.8929 401.3354 0.0692 -1.0000 -1.0000 0404732 1599933854.50 151.4806 60.0000 32.0000 1.9744 1.9762 400.8937 401.3366 0.0694 -1.0000 -1.0000 0404794 1599933854.60 151.5226 60.0000 32.0000 1.9742 1.9760 400.9976 401.4409 0.0693 -1.0000 -1.0000 0404872 1599933854.70 151.5226 60.0000 32.0000 1.9739 1.9757 400.8813 401.3244 0.0694 -1.0000 -1.0000 0405622 1599933854.80 151.5226 60.0000 32.0000 1.9740 1.9758 400.8962 401.3394 0.0693 -1.0000 -1.0000 0405684 1599933854.90 151.5226 60.0000 32.0000 1.9740 1.9758 400.9053 401.3495 0.0695 -1.0000 -1.0000 0405763 1599933855.00 151.5226 60.0000 32.0000 1.9744 1.9762 400.9149 401.3578 0.0693 -1.0000 -1.0000 0405825 1599933855.10 151.5226 60.0000 32.0000 1.9747 1.9765 400.8860 401.3290 0.0693 -1.0000 -1.0000 0405919 1599933855.20 151.5377 60.0000 32.0000 1.9743 1.9761 400.9255 401.3684 0.0693 -1.0000 -1.0000 0405997 1599933855.30 151.5583 60.0000 32.0000 1.9741 1.9759 400.9350 401.3777 0.0693 -1.0000 -1.0000 0406059 1599933855.40 151.5583 60.0000 32.0000 1.9744 1.9762 400.9131 401.3551 0.0691 -1.0000 -1.0000 0406122 1599933855.50 151.5583 60.0000 32.0000 1.9744 1.9762 400.9091 401.3504 0.0691 -1.0000 -1.0000 0406184 1599933855.60 151.5583 60.0000 32.0000 1.9739 1.9757 400.9501 401.3930 0.0693 -1.0000 -1.0000 0406247 1599933855.70 151.5583 60.0000 32.0000 1.9734 1.9751 400.9478 401.3901 0.0692 -1.0000 -1.0000 0406325 1599933855.80 151.5248 60.0000 32.0000 1.9737 1.9755 400.8792 401.3219 0.0693 -1.0000 -1.0000 0406387 1599933855.90 151.5248 60.0000 32.0000 1.9743 1.9761 400.8790 401.3214 0.0692 -1.0000 -1.0000 0406450 1599933856.00 151.5248 60.0000 32.0000 1.9740 1.9758 400.8879 401.3308 0.0693 -1.0000 -1.0000 0406528 1599933856.10 151.5248 60.0000 32.0000 1.9739 1.9757 400.9058 401.3488 0.0693 -1.0000 -1.0000 0406591 1599933856.20 151.5248 60.0000 32.0000 1.9745 1.9763 400.8949 401.3377 0.0694 -1.0000 -1.0000 0406653 1599933856.30 151.5314 60.0000 32.0000 1.9740 1.9758 400.8714 401.3140 0.0693 -1.0000 -1.0000 0406715 1599933856.40 151.5318 60.0000 32.0000 1.9738 1.9756 400.9142 401.3568 0.0693 -1.0000 -1.0000 0406794 1599933856.50 151.5318 60.0000 32.0000 1.9749 1.9767 400.9433 401.3858 0.0692 -1.0000 -1.0000 0406856 1599933856.60 151.5318 60.0000 32.0000 1.9744 1.9762 400.9325 401.3752 0.0693 -1.0000 -1.0000 0406919 1599933856.70 151.5318 60.0000 32.0000 1.9741 1.9759 400.9455 401.3893 0.0694 -1.0000 -1.0000 0406981 1599933856.80 151.5318 60.0000 32.0000 1.9744 1.9762 400.8614 401.3045 0.0693 -1.0000 -1.0000 0407997 1599933856.90 151.5318 60.0000 32.0000 1.9738 1.9756 400.8887 401.3311 0.0692 -1.0000 -1.0000 0408075 1599933857.00 151.5318 60.0000 32.0000 1.9739 1.9757 400.8989 401.3410 0.0692 -1.0000 -1.0000 0408137 1599933857.10 151.5318 60.0000 32.0000 1.9740 1.9757 400.9728 401.4150 0.0692 -1.0000 -1.0000 0408200 1599933857.20 151.5318 60.0000 32.0000 1.9735 1.9753 400.8670 401.3096 0.0693 -1.0000 -1.0000 0408262 1599933857.30 151.5318 60.0000 32.0000 1.9734 1.9752 400.9369 401.3807 0.0695 -1.0000 -1.0000 0408340 1599933857.40 151.4639 60.0000 32.0000 1.9738 1.9756 400.8802 401.3235 0.0693 -1.0000 -1.0000 0408403 1599933857.50 151.4639 60.0000 32.0000 1.9740 1.9758 400.9326 401.3744 0.0691 -1.0000 -1.0000 0408465 1599933857.60 151.4639 60.0000 32.0000 1.9740 1.9758 400.9294 401.3718 0.0693 -1.0000 -1.0000 0408528 1599933857.70 151.4639 60.0000 32.0000 1.9739 1.9757 400.8385 401.2814 0.0693 -1.0000 -1.0000 0408606 1599933857.80 151.4639 60.0000 32.0000 1.9734 1.9752 400.8893 401.3316 0.0692 -1.0000 -1.0000 0408668 1599933857.90 151.4657 60.0000 32.0000 1.9734 1.9752 400.8648 401.3080 0.0693 -1.0000 -1.0000 0408731 1599933858.00 151.5263 60.0000 32.0000 1.9740 1.9758 400.8297 401.2725 0.0694 -1.0000 -1.0000 0408809 1599933858.10 151.5263 60.0000 32.0000 1.9736 1.9754 400.8701 401.3134 0.0694 -1.0000 -1.0000 0408871 1599933858.20 151.5263 60.0000 32.0000 1.9742 1.9760 400.9879 401.4305 0.0693 -1.0000 -1.0000 0408934 1599933858.30 151.5263 60.0000 32.0000 1.9735 1.9753 400.8972 401.3405 0.0694 -1.0000 -1.0000 0408996 1599933858.40 151.5263 60.0000 32.0000 1.9733 1.9751 400.8985 401.3410 0.0692 -1.0000 -1.0000 0409059 1599933858.50 151.5044 60.0000 32.0000 1.9737 1.9755 400.8470 401.2894 0.0693 -1.0000 -1.0000 0409137 1599933858.60 151.5044 60.0000 32.0000 1.9741 1.9759 400.8884 401.3316 0.0694 -1.0000 -1.0000 0409215 1599933858.70 151.5118 60.0000 32.0000 1.9746 1.9764 400.8988 401.3433 0.0696 -1.0000 -1.0000 0409277 1599933858.80 151.5252 60.0000 32.0000 1.9736 1.9754 400.8284 401.2711 0.0693 -1.0000 -1.0000 0409340 1599933858.90 151.5252 60.0000 32.0000 1.9737 1.9755 400.9128 401.3552 0.0691 -1.0000 -1.0000 0409402 1599933859.00 151.5252 60.0000 32.0000 1.9742 1.9760 400.8708 401.3142 0.0694 -1.0000 -1.0000 0409465 1599933859.10 151.5252 60.0000 32.0000 1.9744 1.9762 400.8820 401.3252 0.0693 -1.0000 -1.0000 0409527 1599933859.20 151.5252 60.0000 32.0000 1.9747 1.9765 400.8827 401.3252 0.0692 -1.0000 -1.0000 0409605 1599933859.30 151.5252 60.0000 32.0000 1.9739 1.9757 400.9385 401.3808 0.0692 -1.0000 -1.0000 0409668 1599933859.40 151.5252 60.0000 32.0000 1.9745 1.9763 400.8819 401.3247 0.0693 -1.0000 -1.0000 0409840 1599933859.50 151.5252 60.0000 32.0000 1.9738 1.9756 400.8842 401.3269 0.0692 -1.0000 -1.0000 0409918 1599933859.60 151.5158 59.9984 32.0000 1.9744 1.9762 400.8984 401.3412 0.0693 -1.0000 -1.0000 0409980 1599933859.70 151.5158 59.9984 32.0000 1.9737 1.9755 400.9824 401.4257 0.0694 -1.0000 -1.0000 0410059 1599933859.80 151.5158 59.9984 32.0000 1.9740 1.9758 400.9458 401.3890 0.0693 -1.0000 -1.0000 0410121 1599933859.90 151.5158 59.9984 32.0000 1.9741 1.9759 400.9273 401.3697 0.0692 -1.0000 -1.0000 0410371 1599933860.00 151.5158 59.9984 32.0000 1.9739 1.9757 400.9504 401.3932 0.0693 -1.0000 -1.0000 0410433 1599933860.10 151.5158 59.9984 32.0000 1.9744 1.9762 400.9102 401.3530 0.0693 -1.0000 -1.0000 0410496 1599933860.20 151.5158 59.9984 32.0000 1.9738 1.9756 400.9503 401.3940 0.0694 -1.0000 -1.0000 0410558 1599933860.30 151.5165 59.9984 32.0000 1.9731 1.9749 400.8611 401.3041 0.0693 -1.0000 -1.0000 0410636 1599933860.40 151.5328 59.9984 32.0000 1.9733 1.9751 400.9658 401.4075 0.0691 -1.0000 -1.0000 0410871 1599933860.50 151.5328 59.9984 32.0000 1.9738 1.9756 400.8229 401.2658 0.0692 -1.0000 -1.0000 0410933 1599933860.60 151.5328 59.9984 32.0000 1.9743 1.9761 400.8650 401.3064 0.0691 -1.0000 -1.0000 0410996 1599933860.70 151.5328 59.9984 32.0000 1.9744 1.9762 400.9647 401.4065 0.0691 -1.0000 -1.0000 0411074 1599933860.80 151.5328 59.9984 32.0000 1.9743 1.9761 400.9245 401.3668 0.0692 -1.0000 -1.0000 0411136 1599933860.90 151.4874 59.9984 32.0000 1.9734 1.9752 400.8340 401.2763 0.0692 -1.0000 -1.0000 0411371 1599933861.00 151.4874 59.9984 32.0000 1.9736 1.9754 400.8591 401.3020 0.0693 -1.0000 -1.0000 0411433 1599933861.10 151.4874 59.9984 32.0000 1.9738 1.9756 400.8263 401.2687 0.0693 -1.0000 -1.0000 0411496 1599933861.20 151.4874 59.9984 32.0000 1.9738 1.9756 400.8570 401.3000 0.0693 -1.0000 -1.0000 0411558 1599933861.30 151.4874 59.9984 32.0000 1.9735 1.9753 400.9162 401.3595 0.0694 -1.0000 -1.0000 0411621 1599933861.40 151.4981 59.9984 32.0000 1.9744 1.9762 400.9114 401.3552 0.0694 -1.0000 -1.0000 0412339 1599933861.50 151.5140 59.9984 32.0000 1.9739 1.9757 400.9027 401.3454 0.0692 -1.0000 -1.0000 0412417 1599933861.60 151.5140 59.9984 32.0000 1.9739 1.9757 400.8547 401.2966 0.0692 -1.0000 -1.0000 0412480 1599933861.70 151.5140 59.9984 32.0000 1.9738 1.9756 400.8878 401.3301 0.0692 -1.0000 -1.0000 0412558 1599933861.80 151.5140 59.9984 32.0000 1.9739 1.9757 400.8641 401.3071 0.0694 -1.0000 -1.0000 0412620 1599933861.90 151.5140 59.9984 32.0000 1.9737 1.9755 400.8737 401.3168 0.0693 -1.0000 -1.0000 0412667 1599933862.00 151.4824 59.9984 32.0000 1.9742 1.9760 400.8802 401.3229 0.0693 -1.0000 -1.0000 0412745 1599933862.10 151.4824 59.9984 32.0000 1.9740 1.9758 400.8811 401.3251 0.0695 -1.0000 -1.0000 0412808 1599933862.20 151.4824 59.9984 32.0000 1.9742 1.9760 400.8630 401.3056 0.0693 -1.0000 -1.0000 0412870 1599933862.30 151.4824 59.9984 32.0000 1.9740 1.9758 400.8912 401.3343 0.0694 -1.0000 -1.0000 0412948 1599933862.40 151.4824 59.9984 32.0000 1.9735 1.9753 400.8921 401.3356 0.0694 -1.0000 -1.0000 0413011 1599933862.50 151.4841 59.9984 32.0000 1.9736 1.9754 400.8996 401.3428 0.0693 -1.0000 -1.0000 0413073 1599933862.60 151.4843 59.9984 32.0000 1.9740 1.9758 400.8555 401.2976 0.0692 -1.0000 -1.0000 0413152 1599933862.70 151.4843 59.9984 32.0000 1.9735 1.9753 400.8495 401.2921 0.0693 -1.0000 -1.0000 0413214 1599933862.80 151.4843 59.9984 32.0000 1.9742 1.9760 400.8424 401.2860 0.0694 -1.0000 -1.0000 0413276 1599933862.90 151.4843 59.9984 32.0000 1.9740 1.9758 400.8255 401.2689 0.0694 -1.0000 -1.0000 0413355 1599933863.00 151.4863 59.9984 32.0000 1.9739 1.9757 400.8935 401.3357 0.0693 -1.0000 -1.0000 0413401 1599933863.10 151.4935 59.9984 32.0000 1.9740 1.9758 400.8189 401.2617 0.0693 -1.0000 -1.0000 0413464 1599933863.20 151.4935 59.9984 32.0000 1.9736 1.9754 400.8063 401.2487 0.0693 -1.0000 -1.0000 0413542 1599933863.30 151.4935 59.9984 32.0000 1.9739 1.9757 400.8859 401.3296 0.0694 -1.0000 -1.0000 0413605 1599933863.40 151.4935 59.9984 32.0000 1.9733 1.9751 400.8764 401.3199 0.0695 -1.0000 -1.0000 0413667 1599933863.50 151.4935 59.9984 32.0000 1.9739 1.9757 400.7673 401.2107 0.0694 -1.0000 -1.0000 0413901 1599933863.60 151.4935 59.9984 32.0000 1.9741 1.9759 400.8362 401.2790 0.0693 -1.0000 -1.0000 0413964 1599933863.70 151.4935 59.9984 32.0000 1.9739 1.9757 400.9094 401.3522 0.0693 -1.0000 -1.0000 0414042 1599933863.80 151.4935 59.9984 32.0000 1.9741 1.9759 400.8184 401.2607 0.0692 -1.0000 -1.0000 0414104 1599933863.90 151.4935 59.9984 32.0000 1.9734 1.9752 400.8853 401.3282 0.0693 -1.0000 -1.0000 0414167 1599933864.00 151.4935 59.9984 32.0000 1.9739 1.9757 400.9097 401.3524 0.0692 -1.0000 -1.0000 0414229 1599933864.10 151.4788 59.9984 32.0000 1.9739 1.9757 400.8714 401.3136 0.0692 -1.0000 -1.0000 0414292 1599933864.20 151.4651 59.9984 32.0000 1.9739 1.9757 400.8998 401.3423 0.0692 -1.0000 -1.0000 0414354 1599933864.30 151.4651 59.9984 32.0000 1.9734 1.9752 400.8694 401.3124 0.0694 -1.0000 -1.0000 0414432 1599933864.40 151.4651 59.9984 32.0000 1.9733 1.9751 400.8918 401.3350 0.0693 -1.0000 -1.0000 0414495 1599933864.50 151.4651 59.9984 32.0000 1.9737 1.9755 400.8367 401.2793 0.0693 -1.0000 -1.0000 0414557 1599933864.60 151.4651 59.9984 32.0000 1.9742 1.9760 400.9278 401.3704 0.0693 -1.0000 -1.0000 0414636 1599933864.70 151.4928 59.9986 32.0000 1.9741 1.9759 400.9039 401.3467 0.0693 -1.0000 -1.0000 0414698 1599933864.80 151.4928 59.9986 32.0000 1.9740 1.9758 400.9670 401.4104 0.0694 -1.0000 -1.0000 0414761 1599933864.90 151.4928 59.9986 32.0000 1.9738 1.9756 400.9612 401.4035 0.0692 -1.0000 -1.0000 0414839 1599933865.00 151.4928 59.9986 32.0000 1.9735 1.9753 400.8626 401.3053 0.0692 -1.0000 -1.0000 0414917 1599933865.10 151.4928 59.9986 32.0000 1.9737 1.9755 400.8486 401.2905 0.0692 -1.0000 -1.0000 0414979 1599933865.20 151.4235 59.9986 32.0000 1.9741 1.9759 400.8478 401.2897 0.0692 -1.0000 -1.0000 0415057 1599933865.30 151.4212 59.9986 32.0000 1.9735 1.9753 400.9456 401.3879 0.0692 -1.0000 -1.0000 0415120 1599933865.40 151.4212 59.9986 32.0000 1.9733 1.9751 400.8438 401.2861 0.0692 -1.0000 -1.0000 0415167 1599933865.50 151.4212 59.9986 32.0000 1.9736 1.9754 400.7889 401.2320 0.0693 -1.0000 -1.0000 0415729 1599933865.60 151.4212 59.9986 32.0000 1.9731 1.9749 400.8322 401.2754 0.0694 -1.0000 -1.0000 0415792 1599933865.70 151.4328 59.9986 32.0000 1.9736 1.9754 400.8870 401.3300 0.0693 -1.0000 -1.0000 0415854 1599933865.80 151.5109 59.9986 32.0000 1.9738 1.9756 400.9014 401.3437 0.0693 -1.0000 -1.0000 0415916 1599933865.90 151.5109 59.9986 32.0000 1.9735 1.9753 400.9233 401.3675 0.0695 -1.0000 -1.0000 0415979 1599933866.00 151.5109 59.9986 32.0000 1.9734 1.9752 400.7681 401.2115 0.0693 -1.0000 -1.0000 0416166 1599933866.10 151.5109 59.9986 32.0000 1.9727 1.9745 400.8602 401.3023 0.0692 -1.0000 -1.0000 0416229 1599933866.20 151.5109 59.9986 32.0000 1.9736 1.9754 400.8976 401.3397 0.0692 -1.0000 -1.0000 0416291 1599933866.30 151.4287 59.9986 32.0000 1.9735 1.9753 400.7741 401.2164 0.0692 -1.0000 -1.0000 0416370 1599933866.40 151.4287 59.9986 32.0000 1.9733 1.9751 400.8896 401.3315 0.0692 -1.0000 -1.0000 0416432 1599933866.50 151.4287 59.9986 32.0000 1.9732 1.9750 400.8412 401.2835 0.0692 -1.0000 -1.0000 0416713 1599933866.60 151.4287 59.9986 32.0000 1.9730 1.9748 400.8766 401.3193 0.0693 -1.0000 -1.0000 0416776 1599933866.70 151.4287 59.9986 32.0000 1.9736 1.9754 400.8405 401.2838 0.0695 -1.0000 -1.0000 0416838 1599933866.80 151.4493 59.9986 32.0000 1.9736 1.9754 400.9343 401.3768 0.0693 -1.0000 -1.0000 0416901 1599933866.90 151.4552 59.9986 32.0000 1.9731 1.9749 400.9013 401.3452 0.0694 -1.0000 -1.0000 0416979 1599933867.00 151.4552 59.9986 32.0000 1.9738 1.9756 400.8896 401.3325 0.0693 -1.0000 -1.0000 0417041 1599933867.10 151.4552 59.9986 32.0000 1.9733 1.9751 400.8722 401.3152 0.0692 -1.0000 -1.0000 0417213 1599933867.20 151.4552 59.9986 32.0000 1.9730 1.9748 400.8401 401.2821 0.0693 -1.0000 -1.0000 0417291 1599933867.30 151.4552 59.9986 32.0000 1.9727 1.9745 400.8945 401.3380 0.0694 -1.0000 -1.0000 0417354 1599933867.40 151.4796 59.9986 32.0000 1.9732 1.9750 400.8248 401.2688 0.0695 -1.0000 -1.0000 0417416 1599933867.50 151.4796 59.9986 32.0000 1.9738 1.9756 400.8917 401.3345 0.0693 -1.0000 -1.0000 0417494 1599933867.60 151.4796 59.9986 32.0000 1.9738 1.9756 400.8144 401.2575 0.0694 -1.0000 -1.0000 0417807 1599933867.70 151.4796 59.9986 32.0000 1.9733 1.9751 400.8822 401.3256 0.0694 -1.0000 -1.0000 0417885 1599933867.80 151.4796 59.9986 32.0000 1.9742 1.9760 400.8976 401.3406 0.0694 -1.0000 -1.0000 0417947 1599933867.90 151.4757 59.9986 32.0000 1.9743 1.9761 400.9237 401.3671 0.0694 -1.0000 -1.0000 0418010 1599933868.00 151.4754 59.9986 32.0000 1.9737 1.9755 400.8505 401.2932 0.0693 -1.0000 -1.0000 0418088 1599933868.10 151.4754 59.9986 32.0000 1.9735 1.9753 400.8971 401.3397 0.0692 -1.0000 -1.0000 0418416 1599933868.20 151.4754 59.9986 32.0000 1.9734 1.9752 400.8228 401.2651 0.0692 -1.0000 -1.0000 0418478 1599933868.30 151.4754 59.9986 32.0000 1.9733 1.9751 400.9141 401.3564 0.0692 -1.0000 -1.0000 0418557 1599933868.40 151.4754 59.9986 32.0000 1.9741 1.9759 400.8895 401.3316 0.0692 -1.0000 -1.0000 0418619 1599933868.50 151.4722 59.9986 32.0000 1.9731 1.9749 400.8877 401.3296 0.0691 -1.0000 -1.0000 0418682 1599933868.60 151.4722 59.9986 32.0000 1.9732 1.9750 400.8749 401.3185 0.0694 -1.0000 -1.0000 0419369 1599933868.70 151.4722 59.9986 32.0000 1.9735 1.9753 400.9177 401.3608 0.0693 -1.0000 -1.0000 0419431 1599933868.80 151.4722 59.9986 32.0000 1.9736 1.9754 400.9210 401.3640 0.0694 -1.0000 -1.0000 0419494 1599933868.90 151.4722 59.9986 32.0000 1.9738 1.9756 400.9237 401.3666 0.0693 -1.0000 -1.0000 0419572 1599933869.00 151.4787 59.9986 32.0000 1.9741 1.9759 400.9275 401.3703 0.0693 -1.0000 -1.0000 0419634 1599933869.10 151.4856 59.9986 32.0000 1.9738 1.9756 400.9135 401.3571 0.0695 -1.0000 -1.0000 0419697 1599933869.20 151.4856 59.9986 32.0000 1.9735 1.9753 400.7900 401.2323 0.0692 -1.0000 -1.0000 0419775 1599933869.30 151.4856 59.9986 32.0000 1.9737 1.9754 400.8320 401.2740 0.0692 -1.0000 -1.0000 0419837 1599933869.40 151.4856 59.9986 32.0000 1.9741 1.9759 400.8285 401.2712 0.0693 -1.0000 -1.0000 0419900 1599933869.50 151.4856 59.9986 32.0000 1.9732 1.9750 400.9181 401.3615 0.0694 -1.0000 -1.0000 0419978 1599933869.60 151.4632 59.9990 32.0000 1.9732 1.9750 400.8468 401.2891 0.0692 -1.0000 -1.0000 0420072 1599933869.70 151.4632 59.9990 32.0000 1.9737 1.9755 400.8774 401.3197 0.0692 -1.0000 -1.0000 0420150 1599933869.80 151.4632 59.9990 32.0000 1.9734 1.9752 400.7883 401.2315 0.0694 -1.0000 -1.0000 0420212 1599933869.90 151.4632 59.9990 32.0000 1.9740 1.9758 400.8438 401.2869 0.0693 -1.0000 -1.0000 0420275 1599933870.00 151.4632 59.9990 32.0000 1.9734 1.9752 400.7902 401.2329 0.0693 -1.0000 -1.0000 0420353 1599933870.10 151.5048 59.9990 32.0000 1.9732 1.9750 400.8654 401.3085 0.0693 -1.0000 -1.0000 0420665 1599933870.20 151.5143 59.9990 32.0000 1.9736 1.9754 400.8832 401.3266 0.0694 -1.0000 -1.0000 0420728 1599933870.30 151.5143 59.9990 32.0000 1.9735 1.9753 400.8188 401.2614 0.0693 -1.0000 -1.0000 0420806 1599933870.40 151.5143 59.9990 32.0000 1.9738 1.9756 400.8034 401.2465 0.0694 -1.0000 -1.0000 0420868 1599933870.50 151.5143 59.9990 32.0000 1.9734 1.9752 400.8578 401.3014 0.0694 -1.0000 -1.0000 0420931 1599933870.60 151.5143 59.9990 32.0000 1.9732 1.9750 400.8381 401.2812 0.0694 -1.0000 -1.0000 0421009 1599933870.70 151.5143 59.9990 32.0000 1.9741 1.9759 400.8730 401.3162 0.0693 -1.0000 -1.0000 0421072 1599933870.80 151.5143 59.9990 32.0000 1.9734 1.9752 400.8557 401.2987 0.0693 -1.0000 -1.0000 0421134 1599933870.90 151.5143 59.9990 32.0000 1.9740 1.9758 400.8850 401.3282 0.0694 -1.0000 -1.0000 0421196 1599933871.00 151.5143 59.9990 32.0000 1.9736 1.9754 400.8443 401.2877 0.0694 -1.0000 -1.0000 0421259 1599933871.10 151.5143 59.9990 32.0000 1.9733 1.9751 400.7796 401.2233 0.0694 -1.0000 -1.0000 0421322 1599933871.20 151.4420 59.9990 32.0000 1.9732 1.9750 400.8413 401.2838 0.0693 -1.0000 -1.0000 0421400 1599933871.30 151.4420 59.9990 32.0000 1.9736 1.9754 400.8350 401.2786 0.0695 -1.0000 -1.0000 0421462 1599933871.40 151.4420 59.9990 32.0000 1.9734 1.9752 400.8901 401.3331 0.0693 -1.0000 -1.0000 0421525 1599933871.50 151.4420 59.9990 32.0000 1.9732 1.9750 400.8301 401.2731 0.0694 -1.0000 -1.0000 0421603 1599933871.60 151.4420 59.9990 32.0000 1.9736 1.9754 400.9288 401.3722 0.0694 -1.0000 -1.0000 0421665 1599933871.70 151.4420 59.9990 32.0000 1.9736 1.9754 400.8636 401.3066 0.0693 -1.0000 -1.0000 0421946 1599933871.80 151.4788 59.9990 32.0000 1.9732 1.9749 400.9082 401.3509 0.0693 -1.0000 -1.0000 0422009 1599933871.90 151.4807 59.9990 32.0000 1.9737 1.9755 400.8929 401.3355 0.0693 -1.0000 -1.0000 0422071 1599933872.00 151.4807 59.9990 32.0000 1.9738 1.9756 400.8831 401.3268 0.0694 -1.0000 -1.0000 0422149 1599933872.10 151.4807 59.9990 32.0000 1.9733 1.9751 400.9179 401.3609 0.0693 -1.0000 -1.0000 0422212 1599933872.20 151.4807 59.9990 32.0000 1.9733 1.9751 400.9023 401.3457 0.0694 -1.0000 -1.0000 0422431 1599933872.30 151.4807 59.9990 32.0000 1.9733 1.9750 400.9017 401.3443 0.0692 -1.0000 -1.0000 0422509 1599933872.40 151.5086 59.9990 32.0000 1.9738 1.9756 400.8751 401.3175 0.0693 -1.0000 -1.0000 0422571 1599933872.50 151.5086 59.9990 32.0000 1.9738 1.9756 400.9041 401.3465 0.0693 -1.0000 -1.0000 0422634 1599933872.60 151.5086 59.9990 32.0000 1.9734 1.9752 400.8835 401.3266 0.0692 -1.0000 -1.0000 0422712 1599933872.70 151.5086 59.9990 32.0000 1.9738 1.9756 400.9340 401.3764 0.0692 -1.0000 -1.0000 0422931 1599933872.80 151.5086 59.9990 32.0000 1.9737 1.9755 401.0102 401.4533 0.0694 -1.0000 -1.0000 0423009 1599933872.90 151.5120 59.9990 32.0000 1.9735 1.9753 400.9315 401.3747 0.0693 -1.0000 -1.0000 0423071 1599933873.00 151.5120 59.9990 32.0000 1.9741 1.9759 400.9387 401.3812 0.0693 -1.0000 -1.0000 0423134 1599933873.10 151.5120 59.9990 32.0000 1.9744 1.9762 400.8971 401.3403 0.0693 -1.0000 -1.0000 0423196 1599933873.20 151.5120 59.9990 32.0000 1.9742 1.9760 400.9062 401.3489 0.0693 -1.0000 -1.0000 0423274 1599933873.30 151.5120 59.9990 32.0000 1.9743 1.9761 400.8697 401.3119 0.0692 -1.0000 -1.0000 0423337 1599933873.40 151.5120 59.9990 32.0000 1.9735 1.9753 400.9049 401.3480 0.0693 -1.0000 -1.0000 0423399 1599933873.50 151.5071 59.9990 32.0000 1.9741 1.9759 400.9444 401.3873 0.0693 -1.0000 -1.0000 0423477 1599933873.60 151.5071 59.9990 32.0000 1.9737 1.9755 400.8588 401.3015 0.0692 -1.0000 -1.0000 0423540 1599933873.70 151.5071 59.9990 32.0000 1.9727 1.9745 400.8897 401.3325 0.0694 -1.0000 -1.0000 0423915 1599933873.80 151.5071 59.9990 32.0000 1.9741 1.9759 400.9133 401.3561 0.0692 -1.0000 -1.0000 0423977 1599933873.90 151.5071 59.9990 32.0000 1.9742 1.9760 400.9312 401.3736 0.0692 -1.0000 -1.0000 0424040 1599933874.00 151.4582 59.9990 32.0000 1.9737 1.9754 400.9083 401.3510 0.0692 -1.0000 -1.0000 0424118 1599933874.10 151.4582 59.9990 32.0000 1.9745 1.9763 400.9734 401.4162 0.0693 -1.0000 -1.0000 0424180 1599933874.20 151.4582 59.9990 32.0000 1.9739 1.9757 400.9828 401.4258 0.0693 -1.0000 -1.0000 0424243 1599933874.30 151.4582 59.9990 32.0000 1.9732 1.9750 400.9021 401.3449 0.0693 -1.0000 -1.0000 0424430 1599933874.40 151.4582 59.9990 32.0000 1.9738 1.9756 400.8718 401.3150 0.0693 -1.0000 -1.0000 0424493 1599933874.50 151.4377 59.9990 32.0000 1.9743 1.9761 400.9219 401.3637 0.0691 -1.0000 -1.0000 0424555 1599933874.60 151.4166 59.9990 32.0000 1.9738 1.9756 400.8872 401.3304 0.0694 -1.0000 -1.0000 0424633 1599933874.70 151.4166 59.9990 32.0000 1.9730 1.9748 400.8512 401.2947 0.0694 -1.0000 -1.0000 0424696 1599933874.80 151.4166 59.9990 32.0000 1.9736 1.9754 400.8339 401.2776 0.0694 -1.0000 -1.0000 0424821 1599933874.90 151.4166 59.9990 32.0000 1.9739 1.9757 400.8886 401.3320 0.0694 -1.0000 -1.0000 0424899 1599933875.00 151.4166 59.9990 32.0000 1.9741 1.9759 400.8540 401.2965 0.0693 -1.0000 -1.0000 0424961 1599933875.10 151.4934 59.9990 32.0000 1.9741 1.9758 400.9016 401.3446 0.0693 -1.0000 -1.0000 0425024 1599933875.20 151.4934 59.9990 32.0000 1.9735 1.9753 400.9182 401.3613 0.0694 -1.0000 -1.0000 0425086 1599933875.30 151.4934 59.9990 32.0000 1.9735 1.9753 400.8746 401.3157 0.0692 -1.0000 -1.0000 0426070 1599933875.40 151.4934 59.9990 32.0000 1.9744 1.9762 400.9573 401.4014 0.0694 -1.0000 -1.0000 0426133 1599933875.50 151.4934 59.9990 32.0000 1.9742 1.9759 400.8989 401.3421 0.0694 -1.0000 -1.0000 0426211 1599933875.60 151.5083 59.9990 32.0000 1.9734 1.9752 400.8641 401.3065 0.0693 -1.0000 -1.0000 0426273 1599933875.70 151.5105 59.9990 32.0000 1.9735 1.9753 400.8957 401.3383 0.0693 -1.0000 -1.0000 0426336 1599933875.80 151.5105 59.9990 32.0000 1.9734 1.9752 400.9252 401.3684 0.0694 -1.0000 -1.0000 0426398 1599933875.90 151.5105 59.9990 32.0000 1.9742 1.9760 400.9465 401.3897 0.0693 -1.0000 -1.0000 0426461 1599933876.00 151.5105 59.9990 32.0000 1.9738 1.9755 400.8964 401.3385 0.0692 -1.0000 -1.0000 0426539 1599933876.10 151.5050 59.9990 32.0000 1.9736 1.9754 400.8876 401.3301 0.0693 -1.0000 -1.0000 0426601 1599933876.20 151.4452 59.9990 32.0000 1.9740 1.9758 400.9294 401.3728 0.0694 -1.0000 -1.0000 0426664 1599933876.30 151.4452 59.9990 32.0000 1.9730 1.9747 400.9090 401.3525 0.0694 -1.0000 -1.0000 0426742 1599933876.40 151.4452 59.9990 32.0000 1.9734 1.9752 400.8889 401.3325 0.0694 -1.0000 -1.0000 0426805 1599933876.50 151.4452 59.9990 32.0000 1.9737 1.9755 400.8600 401.3028 0.0693 -1.0000 -1.0000 0426867 1599933876.60 151.4452 59.9990 32.0000 1.9735 1.9753 400.8824 401.3252 0.0693 -1.0000 -1.0000 0426945 1599933876.70 151.5136 59.9990 32.0000 1.9732 1.9750 400.8605 401.3028 0.0693 -1.0000 -1.0000 0427008 1599933876.80 151.5136 59.9990 32.0000 1.9738 1.9755 400.8961 401.3392 0.0693 -1.0000 -1.0000 0427320 1599933876.90 151.5136 59.9990 32.0000 1.9738 1.9756 400.9107 401.3524 0.0692 -1.0000 -1.0000 0427398 1599933877.00 151.5136 59.9990 32.0000 1.9741 1.9759 400.8932 401.3364 0.0694 -1.0000 -1.0000 0427461 1599933877.10 151.5136 59.9990 32.0000 1.9736 1.9754 400.8814 401.3249 0.0694 -1.0000 -1.0000 0427523 1599933877.20 151.5136 59.9990 32.0000 1.9732 1.9750 400.9106 401.3530 0.0692 -1.0000 -1.0000 0427601 1599933877.30 151.5136 59.9990 32.0000 1.9733 1.9751 400.8792 401.3219 0.0693 -1.0000 -1.0000 0427664 1599933877.40 151.5136 59.9990 32.0000 1.9736 1.9754 400.8408 401.2835 0.0693 -1.0000 -1.0000 0427726 1599933877.50 151.5136 59.9990 32.0000 1.9741 1.9759 400.8723 401.3160 0.0694 -1.0000 -1.0000 0427804 1599933877.60 151.5136 59.9990 32.0000 1.9740 1.9758 400.9660 401.4092 0.0693 -1.0000 -1.0000 0427867 1599933877.70 151.5136 59.9990 32.0000 1.9743 1.9761 400.8701 401.3127 0.0693 -1.0000 -1.0000 0427929 1599933877.80 151.5625 59.9990 32.0000 1.9737 1.9755 400.8848 401.3275 0.0693 -1.0000 -1.0000 0427992 1599933877.90 151.5625 59.9990 32.0000 1.9746 1.9764 400.9430 401.3864 0.0694 -1.0000 -1.0000 0428070 1599933878.00 151.5625 59.9990 32.0000 1.9742 1.9759 400.9694 401.4123 0.0692 -1.0000 -1.0000 0428148 1599933878.10 151.5625 59.9990 32.0000 1.9741 1.9759 400.9103 401.3522 0.0692 -1.0000 -1.0000 0428210 1599933878.20 151.5625 59.9990 32.0000 1.9746 1.9763 400.9254 401.3687 0.0694 -1.0000 -1.0000 0428273 1599933878.30 151.5625 59.9990 32.0000 1.9739 1.9757 400.9376 401.3794 0.0691 -1.0000 -1.0000 0428351 1599933878.40 151.5209 59.9990 32.0000 1.9733 1.9751 400.9064 401.3490 0.0692 -1.0000 -1.0000 0428679 1599933878.50 151.5209 59.9990 32.0000 1.9738 1.9755 400.9118 401.3539 0.0692 -1.0000 -1.0000 0428742 1599933878.60 151.5209 59.9990 32.0000 1.9740 1.9758 400.9360 401.3789 0.0693 -1.0000 -1.0000 0428804 1599933878.70 151.5209 59.9990 32.0000 1.9739 1.9757 400.9771 401.4195 0.0693 -1.0000 -1.0000 0428882 1599933878.80 151.5209 59.9990 32.0000 1.9737 1.9755 400.8916 401.3346 0.0693 -1.0000 -1.0000 0428945 1599933878.90 151.5490 59.9990 32.0000 1.9735 1.9753 400.8608 401.3041 0.0694 -1.0000 -1.0000 0429179 1599933879.00 151.5490 59.9990 32.0000 1.9736 1.9754 400.7823 401.2251 0.0694 -1.0000 -1.0000 0429242 1599933879.10 151.5490 59.9990 32.0000 1.9741 1.9759 400.8960 401.3389 0.0692 -1.0000 -1.0000 0429304 1599933879.20 151.5490 59.9990 32.0000 1.9739 1.9757 400.8116 401.2537 0.0692 -1.0000 -1.0000 0429366 1599933879.30 151.5490 59.9990 32.0000 1.9738 1.9756 400.9295 401.3728 0.0694 -1.0000 -1.0000 0429429 1599933879.40 151.5311 59.9990 32.0000 1.9737 1.9755 400.9648 401.4083 0.0694 -1.0000 -1.0000 0429710 1599933879.50 151.4655 59.9990 32.0000 1.9736 1.9754 400.7504 401.1929 0.0693 -1.0000 -1.0000 0429788 1599933879.60 151.4655 59.9990 32.0000 1.9736 1.9754 400.8823 401.3253 0.0693 -1.0000 -1.0000 0429851 1599933879.70 151.4655 59.9990 32.0000 1.9737 1.9755 400.8603 401.3036 0.0694 -1.0000 -1.0000 0429929 1599933879.80 151.4655 59.9990 32.0000 1.9738 1.9755 400.9061 401.3491 0.0693 -1.0000 -1.0000 0429976 1599933879.90 151.4655 59.9990 32.0000 1.9737 1.9755 400.8650 401.3079 0.0694 -1.0000 -1.0000 0430054 1599933880.00 151.5207 59.9992 32.0000 1.9739 1.9757 400.8845 401.3273 0.0693 -1.0000 -1.0000 0430116 1599933880.10 151.5207 59.9992 32.0000 1.9737 1.9755 400.8078 401.2516 0.0694 -1.0000 -1.0000 0430179 1599933880.20 151.5207 59.9992 32.0000 1.9742 1.9760 400.9422 401.3854 0.0693 -1.0000 -1.0000 0430241 1599933880.30 151.5207 59.9992 32.0000 1.9739 1.9757 400.9103 401.3528 0.0693 -1.0000 -1.0000 0430319 1599933880.40 151.5207 59.9992 32.0000 1.9740 1.9758 400.8431 401.2860 0.0692 -1.0000 -1.0000 0430382 1599933880.50 151.5207 59.9992 32.0000 1.9741 1.9759 400.8667 401.3088 0.0693 -1.0000 -1.0000 0430960 1599933880.60 151.5201 59.9992 32.0000 1.9743 1.9761 400.8768 401.3192 0.0692 -1.0000 -1.0000 0431038 1599933880.70 151.5103 59.9992 32.0000 1.9737 1.9755 400.9399 401.3837 0.0694 -1.0000 -1.0000 0431100 1599933880.80 151.5103 59.9992 32.0000 1.9737 1.9755 400.8807 401.3242 0.0694 -1.0000 -1.0000 0431163 1599933880.90 151.5103 59.9992 32.0000 1.9741 1.9759 400.8775 401.3206 0.0693 -1.0000 -1.0000 0431225 1599933881.00 151.5103 59.9992 32.0000 1.9740 1.9758 400.9101 401.3520 0.0692 -1.0000 -1.0000 0431288 1599933881.10 151.5103 59.9992 32.0000 1.9741 1.9759 400.8913 401.3348 0.0694 -1.0000 -1.0000 0431350 1599933881.20 151.5222 59.9992 32.0000 1.9745 1.9763 400.9033 401.3458 0.0693 -1.0000 -1.0000 0431429 1599933881.30 151.5222 59.9992 32.0000 1.9742 1.9760 400.8581 401.3009 0.0693 -1.0000 -1.0000 0431491 1599933881.40 151.5222 59.9992 32.0000 1.9736 1.9754 400.8552 401.2979 0.0693 -1.0000 -1.0000 0431553 1599933881.50 151.5222 59.9992 32.0000 1.9740 1.9758 400.8859 401.3274 0.0692 -1.0000 -1.0000 0431616 1599933881.60 151.5222 59.9992 32.0000 1.9737 1.9755 400.9246 401.3683 0.0694 -1.0000 -1.0000 0431694 1599933881.70 151.5167 59.9992 32.0000 1.9742 1.9760 400.8704 401.3136 0.0694 -1.0000 -1.0000 0431757 1599933881.80 151.5138 59.9992 32.0000 1.9742 1.9760 400.9112 401.3539 0.0693 -1.0000 -1.0000 0431819 1599933881.90 151.5138 59.9992 32.0000 1.9731 1.9748 400.8866 401.3292 0.0693 -1.0000 -1.0000 0431882 1599933882.00 151.5138 59.9992 32.0000 1.9741 1.9759 400.9341 401.3775 0.0694 -1.0000 -1.0000 0431960 1599933882.10 151.5138 59.9992 32.0000 1.9738 1.9756 400.9781 401.4206 0.0693 -1.0000 -1.0000 0432022 1599933882.20 151.5138 59.9992 32.0000 1.9752 1.9770 400.8978 401.3410 0.0693 -1.0000 -1.0000 0432085 1599933882.30 151.5098 59.9992 32.0000 1.9740 1.9758 400.9927 401.4359 0.0694 -1.0000 -1.0000 0432147 1599933882.40 151.5098 59.9992 32.0000 1.9739 1.9757 400.8745 401.3185 0.0694 -1.0000 -1.0000 0432210 1599933882.50 151.5098 59.9992 32.0000 1.9737 1.9755 400.9153 401.3584 0.0694 -1.0000 -1.0000 0432444 1599933882.60 151.5098 59.9992 32.0000 1.9739 1.9757 400.9506 401.3936 0.0693 -1.0000 -1.0000 0432506 1599933882.70 151.5098 59.9992 32.0000 1.9743 1.9761 400.9433 401.3867 0.0694 -1.0000 -1.0000 0432569 1599933882.80 151.5254 59.9992 32.0000 1.9739 1.9757 400.9672 401.4115 0.0695 -1.0000 -1.0000 0432647 1599933882.90 151.5254 59.9992 32.0000 1.9742 1.9760 400.8924 401.3353 0.0693 -1.0000 -1.0000 0432709 1599933883.00 151.5254 59.9992 32.0000 1.9740 1.9758 400.8407 401.2833 0.0692 -1.0000 -1.0000 0432944 1599933883.10 151.5254 59.9992 32.0000 1.9736 1.9754 400.9373 401.3796 0.0692 -1.0000 -1.0000 0433006 1599933883.20 151.5254 59.9992 32.0000 1.9738 1.9756 400.9029 401.3455 0.0693 -1.0000 -1.0000 0433069 1599933883.30 151.5254 59.9992 32.0000 1.9741 1.9760 400.9209 401.3648 0.0694 -1.0000 -1.0000 0433131 1599933883.40 151.5335 59.9992 32.0000 1.9742 1.9760 400.8734 401.3158 0.0692 -1.0000 -1.0000 0433194 1599933883.50 151.5335 59.9992 32.0000 1.9734 1.9752 400.9287 401.3719 0.0694 -1.0000 -1.0000 0433272 1599933883.60 151.5335 59.9992 32.0000 1.9734 1.9752 400.8769 401.3204 0.0694 -1.0000 -1.0000 0433928 1599933883.70 151.5335 59.9992 32.0000 1.9743 1.9761 400.8721 401.3154 0.0694 -1.0000 -1.0000 0433990 1599933883.80 151.5335 59.9992 32.0000 1.9730 1.9748 400.9568 401.3989 0.0692 -1.0000 -1.0000 0434053 1599933883.90 151.5375 59.9992 32.0000 1.9731 1.9749 400.9102 401.3532 0.0694 -1.0000 -1.0000 0434115 1599933884.00 151.5389 59.9992 32.0000 1.9735 1.9753 400.8167 401.2601 0.0694 -1.0000 -1.0000 0434193 1599933884.10 151.5389 59.9992 32.0000 1.9738 1.9755 400.9269 401.3706 0.0694 -1.0000 -1.0000 0434990 1599933884.20 151.5389 59.9992 32.0000 1.9740 1.9758 400.9016 401.3448 0.0694 -1.0000 -1.0000 0435037 1599933884.30 151.5389 59.9992 32.0000 1.9738 1.9756 400.9200 401.3642 0.0695 -1.0000 -1.0000 0435115 1599933884.40 151.5389 59.9992 32.0000 1.9739 1.9757 400.8618 401.3045 0.0692 -1.0000 -1.0000 0435178 1599933884.50 151.5478 59.9992 32.0000 1.9732 1.9750 400.8991 401.3425 0.0695 -1.0000 -1.0000 0435240 1599933884.60 151.5478 59.9992 32.0000 1.9740 1.9758 400.8912 401.3343 0.0693 -1.0000 -1.0000 0435318 1599933884.70 151.5478 59.9992 32.0000 1.9740 1.9758 400.8789 401.3218 0.0693 -1.0000 -1.0000 0435381 1599933884.80 151.5478 59.9992 32.0000 1.9742 1.9759 400.9235 401.3665 0.0693 -1.0000 -1.0000 0435443 1599933884.90 151.5478 59.9992 32.0000 1.9737 1.9755 400.8841 401.3269 0.0693 -1.0000 -1.0000 0435521 1599933885.00 151.4949 59.9994 32.0000 1.9733 1.9751 400.8849 401.3275 0.0692 -1.0000 -1.0000 0435584 1599933885.10 151.4930 59.9994 32.0000 1.9738 1.9756 400.8265 401.2697 0.0694 -1.0000 -1.0000 0435646 1599933885.20 151.4930 59.9994 32.0000 1.9736 1.9754 400.9113 401.3535 0.0692 -1.0000 -1.0000 0435724 1599933885.30 151.4930 59.9994 32.0000 1.9738 1.9756 400.9204 401.3629 0.0693 -1.0000 -1.0000 0435787 1599933885.40 151.4930 59.9994 32.0000 1.9736 1.9754 400.8786 401.3213 0.0693 -1.0000 -1.0000 0435849 1599933885.50 151.4932 59.9994 32.0000 1.9738 1.9756 400.8808 401.3237 0.0693 -1.0000 -1.0000 0435927 1599933885.60 151.4954 59.9994 32.0000 1.9742 1.9759 400.9474 401.3907 0.0693 -1.0000 -1.0000 0436099 1599933885.70 151.4954 59.9994 32.0000 1.9744 1.9762 400.9696 401.4128 0.0693 -1.0000 -1.0000 0436177 1599933885.80 151.4954 59.9994 32.0000 1.9741 1.9759 400.9677 401.4096 0.0692 -1.0000 -1.0000 0436240 1599933885.90 151.4954 59.9994 32.0000 1.9737 1.9755 400.8636 401.3056 0.0692 -1.0000 -1.0000 0436334 1599933886.00 151.4954 59.9994 32.0000 1.9731 1.9749 400.9440 401.3866 0.0693 -1.0000 -1.0000 0436412 1599933886.10 151.4954 59.9994 32.0000 1.9733 1.9751 400.9279 401.3706 0.0693 -1.0000 -1.0000 0436599 1599933886.20 151.4954 59.9994 32.0000 1.9738 1.9756 400.9314 401.3745 0.0693 -1.0000 -1.0000 0436662 1599933886.30 151.4954 59.9994 32.0000 1.9738 1.9756 400.9817 401.4252 0.0693 -1.0000 -1.0000 0436740 1599933886.40 151.4954 59.9994 32.0000 1.9737 1.9755 400.8627 401.3052 0.0693 -1.0000 -1.0000 0436802 1599933886.50 151.4954 59.9994 32.0000 1.9732 1.9750 400.9180 401.3605 0.0692 -1.0000 -1.0000 0436865 1599933886.60 151.4886 59.9994 32.0000 1.9738 1.9756 400.9045 401.3469 0.0693 -1.0000 -1.0000 0436927 1599933886.70 151.4809 59.9994 32.0000 1.9738 1.9756 400.9197 401.3618 0.0691 -1.0000 -1.0000 0436990 1599933886.80 151.4809 59.9994 32.0000 1.9740 1.9758 400.8781 401.3210 0.0693 -1.0000 -1.0000 0437052 1599933886.90 151.4809 59.9994 32.0000 1.9740 1.9758 400.9194 401.3626 0.0693 -1.0000 -1.0000 0437130 1599933887.00 151.4809 59.9994 32.0000 1.9733 1.9751 400.8853 401.3282 0.0693 -1.0000 -1.0000 0437208 1599933887.10 151.4809 59.9994 32.0000 1.9734 1.9752 400.8948 401.3372 0.0692 -1.0000 -1.0000 0437271 1599933887.20 151.4863 59.9994 32.0000 1.9740 1.9758 400.8500 401.2927 0.0693 -1.0000 -1.0000 0437458 1599933887.30 151.4895 59.9994 32.0000 1.9738 1.9756 400.8785 401.3219 0.0694 -1.0000 -1.0000 0437521 1599933887.40 151.4895 59.9994 32.0000 1.9739 1.9757 400.8693 401.3130 0.0694 -1.0000 -1.0000 0437583 1599933887.50 151.4895 59.9994 32.0000 1.9738 1.9756 400.8682 401.3114 0.0692 -1.0000 -1.0000 0437661 1599933887.60 151.4895 59.9994 32.0000 1.9732 1.9750 400.8904 401.3328 0.0693 -1.0000 -1.0000 0437724 1599933887.70 151.4895 59.9994 32.0000 1.9739 1.9757 400.8515 401.2938 0.0693 -1.0000 -1.0000 0437911 1599933887.80 151.5195 59.9994 32.0000 1.9736 1.9754 400.9055 401.3486 0.0693 -1.0000 -1.0000 0437974 1599933887.90 151.5195 59.9994 32.0000 1.9733 1.9751 400.8846 401.3275 0.0693 -1.0000 -1.0000 0438036 1599933888.00 151.5195 59.9994 32.0000 1.9736 1.9754 400.9445 401.3873 0.0693 -1.0000 -1.0000 0438099 1599933888.10 151.5195 59.9994 32.0000 1.9735 1.9753 400.9352 401.3779 0.0692 -1.0000 -1.0000 0438161 1599933888.20 151.5195 59.9994 32.0000 1.9740 1.9758 401.0086 401.4515 0.0693 -1.0000 -1.0000 0438349 1599933888.30 151.5319 59.9994 32.0000 1.9738 1.9756 400.9566 401.3992 0.0693 -1.0000 -1.0000 0438427 1599933888.40 151.5344 59.9994 32.0000 1.9740 1.9758 400.8943 401.3373 0.0693 -1.0000 -1.0000 0438489 1599933888.50 151.5344 59.9994 32.0000 1.9739 1.9757 401.0203 401.4638 0.0694 -1.0000 -1.0000 0438552 1599933888.60 151.5344 59.9994 32.0000 1.9746 1.9764 400.9579 401.4015 0.0694 -1.0000 -1.0000 0438614 1599933888.70 151.5344 59.9994 32.0000 1.9736 1.9754 400.9207 401.3650 0.0696 -1.0000 -1.0000 0438677 1599933888.80 151.5291 59.9994 32.0000 1.9735 1.9753 400.8434 401.2868 0.0694 -1.0000 -1.0000 0438739 1599933888.90 151.5026 59.9994 32.0000 1.9733 1.9751 400.8412 401.2843 0.0693 -1.0000 -1.0000 0438817 1599933889.00 151.5026 59.9994 32.0000 1.9737 1.9755 400.8975 401.3401 0.0692 -1.0000 -1.0000 0438880 1599933889.10 151.5026 59.9994 32.0000 1.9740 1.9758 400.9355 401.3779 0.0693 -1.0000 -1.0000 0438942 1599933889.20 151.5026 59.9994 32.0000 1.9732 1.9750 400.9427 401.3866 0.0695 -1.0000 -1.0000 0439005 1599933889.30 151.5026 59.9994 32.0000 1.9740 1.9758 400.9651 401.4088 0.0694 -1.0000 -1.0000 0439192 1599933889.40 151.4638 59.9994 32.0000 1.9737 1.9755 400.9608 401.4038 0.0693 -1.0000 -1.0000 0439255 1599933889.50 151.4638 59.9994 32.0000 1.9735 1.9753 400.9123 401.3551 0.0693 -1.0000 -1.0000 0439317 1599933889.60 151.4638 59.9994 32.0000 1.9731 1.9749 400.9175 401.3610 0.0694 -1.0000 -1.0000 0439380 1599933889.70 151.4638 59.9994 32.0000 1.9732 1.9750 400.8659 401.3087 0.0693 -1.0000 -1.0000 0439458 1599933889.80 151.4638 59.9994 32.0000 1.9727 1.9745 400.9322 401.3755 0.0694 -1.0000 -1.0000 0439692 1599933889.90 151.4505 59.9998 32.0000 1.9738 1.9756 400.8460 401.2891 0.0694 -1.0000 -1.0000 0439755 1599933890.00 151.4431 60.0000 32.0000 1.9728 1.9746 400.9215 401.3651 0.0694 -1.0000 -1.0000 0439817 1599933890.10 151.4431 60.0000 32.0000 1.9734 1.9752 400.9062 401.3488 0.0692 -1.0000 -1.0000 0439880 1599933890.20 151.4431 60.0000 32.0000 1.9732 1.9750 400.9599 401.4024 0.0692 -1.0000 -1.0000 0439942 1599933890.30 151.4431 60.0000 32.0000 1.9743 1.9761 400.9350 401.3781 0.0694 -1.0000 -1.0000 0440395 1599933890.40 151.4431 60.0000 32.0000 1.9732 1.9750 400.9168 401.3587 0.0692 -1.0000 -1.0000 0440458 1599933890.50 151.4431 60.0000 32.0000 1.9739 1.9756 400.8677 401.3101 0.0693 -1.0000 -1.0000 0440520 1599933890.60 151.5033 60.0000 32.0000 1.9736 1.9754 400.8289 401.2720 0.0693 -1.0000 -1.0000 0440583 1599933890.70 151.5033 60.0000 32.0000 1.9736 1.9754 400.9230 401.3663 0.0694 -1.0000 -1.0000 0440645 1599933890.80 151.5033 60.0000 32.0000 1.9742 1.9760 400.8621 401.3050 0.0692 -1.0000 -1.0000 0440708 1599933890.90 151.5033 60.0000 32.0000 1.9737 1.9755 400.9213 401.3638 0.0693 -1.0000 -1.0000 0440786 1599933891.00 151.5033 60.0000 32.0000 1.9733 1.9751 400.8780 401.3205 0.0693 -1.0000 -1.0000 0440848 1599933891.10 151.5033 60.0000 32.0000 1.9730 1.9748 400.9064 401.3494 0.0693 -1.0000 -1.0000 0440911 1599933891.20 151.4940 60.0000 32.0000 1.9738 1.9756 400.8281 401.2713 0.0694 -1.0000 -1.0000 0440973 1599933891.30 151.4940 60.0000 32.0000 1.9738 1.9756 400.8447 401.2875 0.0693 -1.0000 -1.0000 0441161 1599933891.40 151.4940 60.0000 32.0000 1.9738 1.9756 400.8701 401.3140 0.0695 -1.0000 -1.0000 0441223 1599933891.50 151.4940 60.0000 32.0000 1.9735 1.9753 400.9694 401.4130 0.0694 -1.0000 -1.0000 0441301 1599933891.60 151.4940 60.0000 32.0000 1.9732 1.9750 400.9345 401.3774 0.0693 -1.0000 -1.0000 0441364 1599933891.70 151.5606 60.0000 32.0000 1.9740 1.9758 400.9027 401.3454 0.0693 -1.0000 -1.0000 0441442 1599933891.80 151.5606 60.0000 32.0000 1.9742 1.9760 400.8499 401.2929 0.0693 -1.0000 -1.0000 0441910 1599933891.90 151.5606 60.0000 32.0000 1.9747 1.9765 400.9643 401.4065 0.0692 -1.0000 -1.0000 0441973 1599933892.00 151.5606 60.0000 32.0000 1.9741 1.9759 400.9565 401.3987 0.0692 -1.0000 -1.0000 0442051 1599933892.10 151.5606 60.0000 32.0000 1.9735 1.9753 400.8791 401.3220 0.0693 -1.0000 -1.0000 0442113 1599933892.20 151.5056 60.0000 32.0000 1.9728 1.9746 400.8678 401.3096 0.0692 -1.0000 -1.0000 0442176 1599933892.30 151.4933 60.0000 32.0000 1.9738 1.9756 400.9042 401.3471 0.0694 -1.0000 -1.0000 0442426 1599933892.40 151.4933 60.0000 32.0000 1.9743 1.9761 400.9857 401.4291 0.0694 -1.0000 -1.0000 0442488 1599933892.50 151.4933 60.0000 32.0000 1.9746 1.9764 400.9221 401.3651 0.0693 -1.0000 -1.0000 0442551 1599933892.60 151.4933 60.0000 32.0000 1.9737 1.9755 400.9636 401.4073 0.0694 -1.0000 -1.0000 0442629 1599933892.70 151.4933 60.0000 32.0000 1.9738 1.9756 400.9603 401.4027 0.0692 -1.0000 -1.0000 0442691 1599933892.80 151.4848 60.0000 32.0000 1.9738 1.9756 400.8926 401.3359 0.0694 -1.0000 -1.0000 0442754 1599933892.90 151.4848 60.0000 32.0000 1.9738 1.9756 400.9637 401.4063 0.0692 -1.0000 -1.0000 0442941 1599933893.00 151.4848 60.0000 32.0000 1.9744 1.9762 400.9160 401.3583 0.0693 -1.0000 -1.0000 0443004 1599933893.10 151.4848 60.0000 32.0000 1.9733 1.9751 400.9061 401.3496 0.0694 -1.0000 -1.0000 0443066 1599933893.20 151.4848 60.0000 32.0000 1.9740 1.9758 400.9574 401.4008 0.0694 -1.0000 -1.0000 0443129 1599933893.30 151.5023 60.0000 32.0000 1.9742 1.9759 400.9119 401.3547 0.0693 -1.0000 -1.0000 0443191 1599933893.40 151.5499 60.0000 32.0000 1.9742 1.9760 400.9551 401.3980 0.0693 -1.0000 -1.0000 0443441 1599933893.50 151.5499 60.0000 32.0000 1.9743 1.9761 400.9206 401.3642 0.0694 -1.0000 -1.0000 0443504 1599933893.60 151.5499 60.0000 32.0000 1.9742 1.9760 400.9174 401.3604 0.0693 -1.0000 -1.0000 0443566 1599933893.70 151.5499 60.0000 32.0000 1.9734 1.9752 400.8349 401.2763 0.0692 -1.0000 -1.0000 0443644 1599933893.80 151.5499 60.0000 32.0000 1.9741 1.9759 400.8929 401.3366 0.0694 -1.0000 -1.0000 0443707 1599933893.90 151.5252 60.0000 32.0000 1.9745 1.9763 400.9186 401.3614 0.0693 -1.0000 -1.0000 0444097 1599933894.00 151.5252 60.0000 32.0000 1.9739 1.9757 400.9625 401.4062 0.0694 -1.0000 -1.0000 0444160 1599933894.10 151.5252 60.0000 32.0000 1.9736 1.9754 400.9950 401.4381 0.0692 -1.0000 -1.0000 0444222 1599933894.20 151.5252 60.0000 32.0000 1.9738 1.9756 400.9184 401.3607 0.0692 -1.0000 -1.0000 0444285 1599933894.30 151.5252 60.0000 32.0000 1.9740 1.9758 400.9083 401.3512 0.0693 -1.0000 -1.0000 0444363 1599933894.40 151.4983 60.0000 32.0000 1.9741 1.9759 400.9140 401.3574 0.0694 -1.0000 -1.0000 0444535 1599933894.50 151.4868 60.0000 32.0000 1.9739 1.9757 400.9623 401.4050 0.0692 -1.0000 -1.0000 0444597 1599933894.60 151.4868 60.0000 32.0000 1.9742 1.9760 400.9789 401.4216 0.0693 -1.0000 -1.0000 0444675 1599933894.70 151.4868 60.0000 32.0000 1.9737 1.9755 400.8651 401.3079 0.0693 -1.0000 -1.0000 0444738 1599933894.80 151.4868 60.0000 32.0000 1.9739 1.9757 400.9165 401.3595 0.0693 -1.0000 -1.0000 0444800 1599933894.90 151.4859 60.0000 32.0000 1.9741 1.9759 400.9519 401.3944 0.0692 -1.0000 -1.0000 0444941 1599933895.00 151.4666 60.0003 32.0000 1.9739 1.9757 400.9980 401.4407 0.0693 -1.0000 -1.0000 0445003 1599933895.10 151.4666 60.0003 32.0000 1.9742 1.9760 400.9366 401.3794 0.0693 -1.0000 -1.0000 0445066 1599933895.20 151.4666 60.0003 32.0000 1.9739 1.9757 400.8544 401.2981 0.0693 -1.0000 -1.0000 0445144 1599933895.30 151.4666 60.0003 32.0000 1.9739 1.9757 400.8896 401.3311 0.0691 -1.0000 -1.0000 0445206 1599933895.40 151.4666 60.0003 32.0000 1.9746 1.9764 400.9246 401.3667 0.0692 -1.0000 -1.0000 0445425 1599933895.50 151.4590 60.0003 32.0000 1.9742 1.9760 401.0232 401.4666 0.0694 -1.0000 -1.0000 0445503 1599933895.60 151.4590 60.0003 32.0000 1.9741 1.9759 400.9594 401.4028 0.0694 -1.0000 -1.0000 0445566 1599933895.70 151.4590 60.0003 32.0000 1.9737 1.9755 400.9235 401.3659 0.0693 -1.0000 -1.0000 0445628 1599933895.80 151.4590 60.0003 32.0000 1.9735 1.9753 400.8742 401.3163 0.0691 -1.0000 -1.0000 0445691 1599933895.90 151.4590 60.0003 32.0000 1.9736 1.9754 401.0427 401.4862 0.0694 -1.0000 -1.0000 0445831 1599933896.00 151.4647 60.0003 32.0000 1.9738 1.9755 400.9414 401.3848 0.0694 -1.0000 -1.0000 0445894 1599933896.10 151.4737 60.0003 32.0000 1.9742 1.9760 400.8834 401.3265 0.0694 -1.0000 -1.0000 0445956 1599933896.20 151.4737 60.0003 32.0000 1.9739 1.9757 400.9299 401.3719 0.0692 -1.0000 -1.0000 0446019 1599933896.30 151.4737 60.0003 32.0000 1.9732 1.9750 400.8471 401.2896 0.0693 -1.0000 -1.0000 0446097 1599933896.40 151.4737 60.0003 32.0000 1.9737 1.9755 400.8943 401.3368 0.0692 -1.0000 -1.0000 0446503 1599933896.50 151.4737 60.0003 32.0000 1.9746 1.9764 400.9344 401.3769 0.0692 -1.0000 -1.0000 0446566 1599933896.60 151.4781 60.0003 32.0000 1.9737 1.9755 400.9209 401.3630 0.0692 -1.0000 -1.0000 0446644 1599933896.70 151.4781 60.0003 32.0000 1.9740 1.9758 400.8320 401.2744 0.0693 -1.0000 -1.0000 0446706 1599933896.80 151.4781 60.0003 32.0000 1.9733 1.9751 400.8746 401.3170 0.0692 -1.0000 -1.0000 0446769 1599933896.90 151.4781 60.0003 32.0000 1.9742 1.9760 400.9751 401.4181 0.0694 -1.0000 -1.0000 0446956 1599933897.00 151.4781 60.0003 32.0000 1.9739 1.9757 400.9186 401.3620 0.0694 -1.0000 -1.0000 0447019 1599933897.10 151.5296 60.0003 32.0000 1.9735 1.9753 400.9057 401.3492 0.0693 -1.0000 -1.0000 0447081 1599933897.20 151.5296 60.0003 32.0000 1.9739 1.9757 400.8938 401.3369 0.0694 -1.0000 -1.0000 0447144 1599933897.30 151.5296 60.0003 32.0000 1.9736 1.9754 400.9645 401.4077 0.0693 -1.0000 -1.0000 0447206 1599933897.40 151.5296 60.0003 32.0000 1.9738 1.9756 400.8699 401.3122 0.0692 -1.0000 -1.0000 0447487 1599933897.50 151.5296 60.0003 32.0000 1.9745 1.9763 400.9402 401.3828 0.0692 -1.0000 -1.0000 0447550 1599933897.60 151.5296 60.0003 32.0000 1.9740 1.9758 400.8962 401.3394 0.0693 -1.0000 -1.0000 0447628 1599933897.70 151.5067 60.0003 32.0000 1.9740 1.9758 400.8927 401.3355 0.0693 -1.0000 -1.0000 0447690 1599933897.80 151.5067 60.0003 32.0000 1.9744 1.9762 400.9497 401.3925 0.0693 -1.0000 -1.0000 0447753 1599933897.90 151.5067 60.0003 32.0000 1.9737 1.9755 400.8757 401.3184 0.0693 -1.0000 -1.0000 0447815 1599933898.00 151.5067 60.0003 32.0000 1.9741 1.9759 400.8574 401.2999 0.0692 -1.0000 -1.0000 0447956 1599933898.10 151.5067 60.0003 32.0000 1.9743 1.9761 400.9679 401.4111 0.0693 -1.0000 -1.0000 0448018 1599933898.20 151.4726 60.0003 32.0000 1.9737 1.9755 400.9237 401.3662 0.0692 -1.0000 -1.0000 0448081 1599933898.30 151.4726 60.0003 32.0000 1.9740 1.9758 400.9003 401.3423 0.0692 -1.0000 -1.0000 0448143 1599933898.40 151.4726 60.0003 32.0000 1.9732 1.9750 400.8846 401.3277 0.0694 -1.0000 -1.0000 0448206 1599933898.50 151.4726 60.0003 32.0000 1.9727 1.9745 400.8843 401.3274 0.0693 -1.0000 -1.0000 0448987 1599933898.60 151.4726 60.0003 32.0000 1.9732 1.9750 400.9043 401.3467 0.0693 -1.0000 -1.0000 0449065 1599933898.70 151.4722 60.0003 32.0000 1.9739 1.9757 400.9425 401.3857 0.0694 -1.0000 -1.0000 0449127 1599933898.80 151.4704 60.0003 32.0000 1.9729 1.9747 400.8965 401.3395 0.0693 -1.0000 -1.0000 0449190 1599933898.90 151.4704 60.0003 32.0000 1.9735 1.9753 400.8763 401.3200 0.0695 -1.0000 -1.0000 0449268 1599933899.00 151.4704 60.0003 32.0000 1.9736 1.9754 400.9591 401.4026 0.0694 -1.0000 -1.0000 0449331 1599933899.10 151.4704 60.0003 32.0000 1.9732 1.9750 400.9202 401.3632 0.0693 -1.0000 -1.0000 0449393 1599933899.20 151.4704 60.0003 32.0000 1.9734 1.9752 400.9900 401.4327 0.0693 -1.0000 -1.0000 0449456 1599933899.30 151.5256 60.0003 32.0000 1.9735 1.9753 400.9223 401.3656 0.0693 -1.0000 -1.0000 0449518 1599933899.40 151.5256 60.0003 32.0000 1.9733 1.9751 400.9020 401.3448 0.0693 -1.0000 -1.0000 0449581 1599933899.50 151.5256 60.0003 32.0000 1.9735 1.9753 400.8977 401.3398 0.0692 -1.0000 -1.0000 0449659 1599933899.60 151.5256 60.0003 32.0000 1.9734 1.9752 400.9306 401.3745 0.0695 -1.0000 -1.0000 0449721 1599933899.70 151.5256 60.0003 32.0000 1.9741 1.9759 400.9406 401.3840 0.0693 -1.0000 -1.0000 0449799 1599933899.80 151.5182 60.0005 32.0000 1.9734 1.9752 400.8777 401.3205 0.0693 -1.0000 -1.0000 0449862 1599933899.90 151.5123 60.0006 32.0000 1.9739 1.9757 400.9199 401.3627 0.0692 -1.0000 -1.0000 0449924 1599933900.00 151.5123 60.0006 32.0000 1.9743 1.9761 400.9390 401.3814 0.0693 -1.0000 -1.0000 0450330 1599933900.10 151.5123 60.0006 32.0000 1.9737 1.9755 400.9265 401.3701 0.0694 -1.0000 -1.0000 0450393 1599933900.20 151.5123 60.0006 32.0000 1.9738 1.9756 400.9566 401.3983 0.0692 -1.0000 -1.0000 0450455 1599933900.30 151.5123 60.0006 32.0000 1.9738 1.9756 400.9240 401.3668 0.0693 -1.0000 -1.0000 0450533 1599933900.40 151.5123 60.0006 32.0000 1.9738 1.9756 400.9414 401.3840 0.0692 -1.0000 -1.0000 0450596 1599933900.50 151.5123 60.0006 32.0000 1.9737 1.9755 400.9382 401.3804 0.0692 -1.0000 -1.0000 0451377 1599933900.60 151.5312 60.0006 32.0000 1.9735 1.9753 400.9237 401.3671 0.0695 -1.0000 -1.0000 0451455 1599933900.70 151.5312 60.0006 32.0000 1.9736 1.9754 400.9446 401.3879 0.0694 -1.0000 -1.0000 0451517 1599933900.80 151.5312 60.0006 32.0000 1.9731 1.9749 400.8950 401.3382 0.0694 -1.0000 -1.0000 0451580 1599933900.90 151.5312 60.0006 32.0000 1.9734 1.9752 400.9169 401.3602 0.0694 -1.0000 -1.0000 0451658 1599933901.00 151.5312 60.0006 32.0000 1.9739 1.9757 401.0100 401.4533 0.0693 -1.0000 -1.0000 0451721 1599933901.10 151.5080 60.0006 32.0000 1.9739 1.9757 400.9723 401.4153 0.0693 -1.0000 -1.0000 0451783 1599933901.20 151.4999 60.0006 32.0000 1.9741 1.9759 400.9293 401.3723 0.0693 -1.0000 -1.0000 0451861 1599933901.30 151.4999 60.0006 32.0000 1.9738 1.9756 400.9069 401.3494 0.0692 -1.0000 -1.0000 0451924 1599933901.40 151.4999 60.0006 32.0000 1.9739 1.9756 400.8956 401.3379 0.0693 -1.0000 -1.0000 0451986 1599933901.50 151.4999 60.0006 32.0000 1.9741 1.9759 400.9525 401.3956 0.0694 -1.0000 -1.0000 0452049 1599933901.60 151.5009 60.0006 32.0000 1.9739 1.9757 400.9099 401.3529 0.0693 -1.0000 -1.0000 0452111 1599933901.70 151.5159 60.0006 32.0000 1.9736 1.9754 400.9917 401.4336 0.0691 -1.0000 -1.0000 0452189 1599933901.80 151.5159 60.0006 32.0000 1.9734 1.9752 400.9226 401.3650 0.0693 -1.0000 -1.0000 0452252 1599933901.90 151.5159 60.0006 32.0000 1.9730 1.9748 400.8858 401.3288 0.0693 -1.0000 -1.0000 0452314 1599933902.00 151.5159 60.0006 32.0000 1.9743 1.9761 400.9066 401.3497 0.0693 -1.0000 -1.0000 0452392 1599933902.10 151.5159 60.0006 32.0000 1.9740 1.9758 400.9178 401.3624 0.0695 -1.0000 -1.0000 0452470 1599933902.20 151.6173 60.0006 32.0000 1.9735 1.9753 400.9383 401.3819 0.0694 -1.0000 -1.0000 0452533 1599933902.30 151.6173 60.0006 32.0000 1.9742 1.9760 400.8934 401.3358 0.0692 -1.0000 -1.0000 0452611 1599933902.40 151.6173 60.0006 32.0000 1.9739 1.9757 400.9233 401.3670 0.0694 -1.0000 -1.0000 0452673 1599933902.50 151.6173 60.0006 32.0000 1.9743 1.9761 400.9383 401.3818 0.0694 -1.0000 -1.0000 0452736 1599933902.60 151.6173 60.0006 32.0000 1.9745 1.9763 400.9946 401.4373 0.0692 -1.0000 -1.0000 0452798 1599933902.70 151.6083 60.0006 32.0000 1.9745 1.9763 400.9957 401.4388 0.0693 -1.0000 -1.0000 0452861 1599933902.80 151.5884 60.0006 32.0000 1.9744 1.9762 400.9394 401.3823 0.0693 -1.0000 -1.0000 0452923 1599933902.90 151.5884 60.0006 32.0000 1.9738 1.9756 400.9017 401.3444 0.0692 -1.0000 -1.0000 0453002 1599933903.00 151.5884 60.0006 32.0000 1.9743 1.9760 400.9532 401.3954 0.0692 -1.0000 -1.0000 0453064 1599933903.10 151.5884 60.0006 32.0000 1.9742 1.9760 400.9732 401.4162 0.0693 -1.0000 -1.0000 0453470 1599933903.20 151.5884 60.0006 32.0000 1.9744 1.9762 400.9878 401.4296 0.0692 -1.0000 -1.0000 0453548 1599933903.30 151.5422 60.0006 32.0000 1.9747 1.9765 400.9967 401.4393 0.0693 -1.0000 -1.0000 0453611 1599933903.40 151.5422 60.0006 32.0000 1.9739 1.9757 400.9076 401.3505 0.0693 -1.0000 -1.0000 0453673 1599933903.50 151.5422 60.0006 32.0000 1.9736 1.9754 400.9381 401.3806 0.0693 -1.0000 -1.0000 0453736 1599933903.60 151.5422 60.0006 32.0000 1.9736 1.9754 400.8443 401.2879 0.0695 -1.0000 -1.0000 0453954 1599933903.70 151.5422 60.0006 32.0000 1.9738 1.9756 400.8869 401.3291 0.0691 -1.0000 -1.0000 0454017 1599933903.80 151.5422 60.0006 32.0000 1.9735 1.9752 400.8556 401.2985 0.0693 -1.0000 -1.0000 0454079 1599933903.90 151.4757 60.0006 32.0000 1.9736 1.9754 400.8967 401.3387 0.0691 -1.0000 -1.0000 0454142 1599933904.00 151.4748 60.0006 32.0000 1.9728 1.9746 400.8557 401.2988 0.0694 -1.0000 -1.0000 0454220 1599933904.10 151.4748 60.0006 32.0000 1.9737 1.9755 400.8098 401.2519 0.0692 -1.0000 -1.0000 0454283 1599933904.20 151.4748 60.0006 32.0000 1.9736 1.9754 400.9208 401.3632 0.0693 -1.0000 -1.0000 0454345 1599933904.30 151.4748 60.0006 32.0000 1.9731 1.9749 400.8293 401.2718 0.0693 -1.0000 -1.0000 0454423 1599933904.40 151.4748 60.0006 32.0000 1.9726 1.9744 400.9218 401.3643 0.0692 -1.0000 -1.0000 0454486 1599933904.50 151.4958 60.0006 32.0000 1.9734 1.9752 400.9257 401.3684 0.0693 -1.0000 -1.0000 0454548 1599933904.60 151.4958 60.0006 32.0000 1.9739 1.9757 400.8961 401.3392 0.0693 -1.0000 -1.0000 0454689 1599933904.70 151.4958 60.0006 32.0000 1.9733 1.9751 400.9289 401.3717 0.0693 -1.0000 -1.0000 0454735 1599933904.80 151.4958 60.0006 32.0000 1.9738 1.9756 400.8588 401.3016 0.0694 -1.0000 -1.0000 0454814 1599933904.90 151.4958 60.0006 32.0000 1.9740 1.9758 400.8971 401.3394 0.0692 -1.0000 -1.0000 0454876 1599933905.00 151.4727 60.0003 32.0000 1.9737 1.9755 400.9855 401.4295 0.0694 -1.0000 -1.0000 0454939 1599933905.10 151.4612 60.0001 32.0000 1.9740 1.9758 400.9254 401.3686 0.0695 -1.0000 -1.0000 0455376 1599933905.20 151.4612 60.0001 32.0000 1.9735 1.9753 400.9324 401.3746 0.0692 -1.0000 -1.0000 0455438 1599933905.30 151.4612 60.0001 32.0000 1.9737 1.9755 400.9511 401.3938 0.0693 -1.0000 -1.0000 0455501 1599933905.40 151.4612 60.0001 32.0000 1.9736 1.9754 400.9891 401.4310 0.0691 -1.0000 -1.0000 0455563 1599933905.50 151.4620 60.0001 32.0000 1.9742 1.9760 400.8450 401.2879 0.0693 -1.0000 -1.0000 0455642 1599933905.60 151.4944 60.0001 32.0000 1.9736 1.9754 400.9702 401.4137 0.0694 -1.0000 -1.0000 0455704 1599933905.70 151.4944 60.0001 32.0000 1.9737 1.9755 400.9836 401.4260 0.0692 -1.0000 -1.0000 0455845 1599933905.80 151.4944 60.0001 32.0000 1.9739 1.9757 400.8888 401.3320 0.0694 -1.0000 -1.0000 0455907 1599933905.90 151.4944 60.0001 32.0000 1.9735 1.9753 400.8635 401.3069 0.0694 -1.0000 -1.0000 0455970 1599933906.00 151.4944 60.0001 32.0000 1.9737 1.9755 400.8929 401.3350 0.0691 -1.0000 -1.0000 0456048 1599933906.10 151.4944 60.0001 32.0000 1.9734 1.9752 400.9816 401.4245 0.0693 -1.0000 -1.0000 0456110 1599933906.20 151.4744 60.0001 32.0000 1.9742 1.9760 400.9525 401.3952 0.0693 -1.0000 -1.0000 0456391 1599933906.30 151.4718 60.0001 32.0000 1.9736 1.9754 400.9392 401.3815 0.0692 -1.0000 -1.0000 0456454 1599933906.40 151.4718 60.0001 32.0000 1.9733 1.9751 400.9699 401.4128 0.0693 -1.0000 -1.0000 0456516 1599933906.50 151.4718 60.0001 32.0000 1.9735 1.9753 400.9586 401.4017 0.0693 -1.0000 -1.0000 0456610 1599933906.60 151.4718 60.0001 32.0000 1.9735 1.9753 401.0010 401.4435 0.0692 -1.0000 -1.0000 0456688 1599933906.70 151.4718 60.0001 32.0000 1.9740 1.9758 400.9388 401.3818 0.0694 -1.0000 -1.0000 0456860 1599933906.80 151.5135 60.0001 32.0000 1.9739 1.9757 400.9643 401.4069 0.0692 -1.0000 -1.0000 0456938 1599933906.90 151.5135 60.0001 32.0000 1.9736 1.9754 400.9261 401.3702 0.0694 -1.0000 -1.0000 0457001 1599933907.00 151.5135 60.0001 32.0000 1.9732 1.9750 400.9172 401.3603 0.0693 -1.0000 -1.0000 0457063 1599933907.10 151.5135 60.0001 32.0000 1.9739 1.9757 400.8996 401.3423 0.0693 -1.0000 -1.0000 0457126 1599933907.20 151.5135 60.0001 32.0000 1.9740 1.9758 400.9753 401.4183 0.0693 -1.0000 -1.0000 0457360 1599933907.30 151.4659 60.0001 32.0000 1.9736 1.9754 400.9787 401.4225 0.0695 -1.0000 -1.0000 0457422 1599933907.40 151.4659 60.0001 32.0000 1.9736 1.9754 400.8950 401.3380 0.0693 -1.0000 -1.0000 0457485 1599933907.50 151.4659 60.0001 32.0000 1.9739 1.9757 400.8270 401.2691 0.0692 -1.0000 -1.0000 0457563 1599933907.60 151.4659 60.0001 32.0000 1.9738 1.9756 400.9038 401.3458 0.0691 -1.0000 -1.0000 0457625 1599933907.70 151.4659 60.0001 32.0000 1.9741 1.9759 400.9515 401.3940 0.0693 -1.0000 -1.0000 0457704 1599933907.80 151.4912 60.0001 32.0000 1.9739 1.9757 400.8939 401.3368 0.0693 -1.0000 -1.0000 0457766 1599933907.90 151.5402 60.0001 32.0000 1.9734 1.9752 400.9098 401.3529 0.0694 -1.0000 -1.0000 0457829 1599933908.00 151.5402 60.0001 32.0000 1.9738 1.9756 400.9811 401.4241 0.0694 -1.0000 -1.0000 0457891 1599933908.10 151.5402 60.0001 32.0000 1.9740 1.9758 400.9136 401.3569 0.0693 -1.0000 -1.0000 0457954 1599933908.20 151.5402 60.0001 32.0000 1.9745 1.9763 400.9625 401.4050 0.0693 -1.0000 -1.0000 0458094 1599933908.30 151.5402 60.0001 32.0000 1.9741 1.9759 400.9430 401.3851 0.0692 -1.0000 -1.0000 0458157 1599933908.40 151.5091 60.0001 32.0000 1.9738 1.9756 400.9199 401.3618 0.0691 -1.0000 -1.0000 0458235 1599933908.50 151.5091 60.0001 32.0000 1.9739 1.9757 400.9226 401.3653 0.0694 -1.0000 -1.0000 0458282 1599933908.60 151.5091 60.0001 32.0000 1.9741 1.9759 400.9716 401.4149 0.0694 -1.0000 -1.0000 0458360 1599933908.70 151.5091 60.0001 32.0000 1.9745 1.9763 400.8356 401.2784 0.0693 -1.0000 -1.0000 0458703 1599933908.80 151.5091 60.0001 32.0000 1.9733 1.9751 400.8690 401.3121 0.0693 -1.0000 -1.0000 0458766 1599933908.90 151.5065 60.0001 32.0000 1.9736 1.9754 400.9114 401.3539 0.0693 -1.0000 -1.0000 0458844 1599933909.00 151.5060 60.0001 32.0000 1.9736 1.9754 400.9150 401.3578 0.0693 -1.0000 -1.0000 0458906 1599933909.10 151.5060 60.0001 32.0000 1.9740 1.9758 400.9135 401.3568 0.0693 -1.0000 -1.0000 0458969 1599933909.20 151.5060 60.0001 32.0000 1.9743 1.9761 400.8394 401.2822 0.0693 -1.0000 -1.0000 0459203 1599933909.30 151.5060 60.0001 32.0000 1.9739 1.9757 400.8226 401.2654 0.0693 -1.0000 -1.0000 0459266 1599933909.40 151.5060 60.0001 32.0000 1.9734 1.9752 400.8842 401.3275 0.0694 -1.0000 -1.0000 0459328 1599933909.50 151.5238 60.0001 32.0000 1.9746 1.9764 400.8259 401.2687 0.0693 -1.0000 -1.0000 0459406 1599933909.60 151.5238 60.0001 32.0000 1.9740 1.9758 400.8601 401.3023 0.0692 -1.0000 -1.0000 0459469 1599933909.70 151.5238 60.0001 32.0000 1.9741 1.9759 400.9711 401.4146 0.0694 -1.0000 -1.0000 0459719 1599933909.80 151.5238 60.0001 32.0000 1.9744 1.9762 400.9162 401.3594 0.0694 -1.0000 -1.0000 0459781 1599933909.90 151.5238 60.0001 32.0000 1.9735 1.9753 400.8319 401.2740 0.0692 -1.0000 -1.0000 0459844 1599933910.00 151.5100 59.9998 32.0000 1.9737 1.9755 400.8404 401.2834 0.0693 -1.0000 -1.0000 0459906 1599933910.10 151.5100 59.9998 32.0000 1.9738 1.9756 400.9576 401.4004 0.0693 -1.0000 -1.0000 0459969 1599933910.20 151.5100 59.9998 32.0000 1.9738 1.9756 400.8499 401.2919 0.0692 -1.0000 -1.0000 0500031 1599933910.30 151.5100 59.9998 32.0000 1.9736 1.9754 400.9739 401.4171 0.0693 -1.0000 -1.0000 0500375 1599933910.40 151.5100 59.9998 32.0000 1.9740 1.9758 400.9592 401.4019 0.0692 -1.0000 -1.0000 0500437 1599933910.50 151.5100 59.9998 32.0000 1.9739 1.9757 400.8755 401.3189 0.0694 -1.0000 -1.0000 0500500 1599933910.60 151.5103 59.9998 32.0000 1.9741 1.9759 400.9559 401.3987 0.0693 -1.0000 -1.0000 0500578 1599933910.70 151.5103 59.9998 32.0000 1.9740 1.9758 400.9307 401.3735 0.0692 -1.0000 -1.0000 0500640 1599933910.80 151.5103 59.9998 32.0000 1.9740 1.9758 400.9454 401.3888 0.0694 -1.0000 -1.0000 0500875 1599933910.90 151.5103 59.9998 32.0000 1.9741 1.9759 400.9141 401.3572 0.0693 -1.0000 -1.0000 0500953 1599933911.00 151.5103 59.9998 32.0000 1.9742 1.9760 400.8849 401.3276 0.0693 -1.0000 -1.0000 0501000 1599933911.10 151.5140 59.9998 32.0000 1.9738 1.9755 400.8907 401.3328 0.0692 -1.0000 -1.0000 0501062 1599933911.20 151.5301 59.9998 32.0000 1.9737 1.9755 400.9538 401.3964 0.0693 -1.0000 -1.0000 0501140 1599933911.30 151.5301 59.9998 32.0000 1.9739 1.9757 400.9207 401.3634 0.0693 -1.0000 -1.0000 0501375 1599933911.40 151.5301 59.9998 32.0000 1.9737 1.9755 401.0285 401.4716 0.0693 -1.0000 -1.0000 0501437 1599933911.50 151.5301 59.9998 32.0000 1.9733 1.9751 400.9842 401.4266 0.0693 -1.0000 -1.0000 0501500 1599933911.60 151.5301 59.9998 32.0000 1.9735 1.9753 400.9126 401.3559 0.0694 -1.0000 -1.0000 0501562 1599933911.70 151.4949 59.9998 32.0000 1.9737 1.9755 400.9542 401.3978 0.0694 -1.0000 -1.0000 0501640 1599933911.80 151.4949 59.9998 32.0000 1.9735 1.9752 400.9376 401.3808 0.0694 -1.0000 -1.0000 0501921 1599933911.90 151.4949 59.9998 32.0000 1.9737 1.9755 400.9160 401.3592 0.0693 -1.0000 -1.0000 0501984 1599933912.00 151.4949 59.9998 32.0000 1.9736 1.9754 400.8909 401.3335 0.0693 -1.0000 -1.0000 0502046 1599933912.10 151.4949 59.9998 32.0000 1.9731 1.9749 400.9184 401.3611 0.0693 -1.0000 -1.0000 0502109 1599933912.20 151.4721 59.9998 32.0000 1.9738 1.9756 400.8588 401.3015 0.0693 -1.0000 -1.0000 0502171 1599933912.30 151.4721 59.9998 32.0000 1.9736 1.9753 400.9663 401.4084 0.0692 -1.0000 -1.0000 0502609 1599933912.40 151.4721 59.9998 32.0000 1.9734 1.9752 400.9542 401.3976 0.0694 -1.0000 -1.0000 0502671 1599933912.50 151.4721 59.9998 32.0000 1.9734 1.9752 400.9628 401.4061 0.0693 -1.0000 -1.0000 0502734 1599933912.60 151.4721 59.9998 32.0000 1.9734 1.9752 400.9744 401.4164 0.0692 -1.0000 -1.0000 0502812 1599933912.70 151.4721 59.9998 32.0000 1.9741 1.9758 400.9758 401.4183 0.0692 -1.0000 -1.0000 0502874 1599933912.80 151.4892 59.9998 32.0000 1.9740 1.9758 400.8924 401.3359 0.0694 -1.0000 -1.0000 0503109 1599933912.90 151.4892 59.9998 32.0000 1.9729 1.9747 400.9188 401.3624 0.0694 -1.0000 -1.0000 0503187 1599933913.00 151.4892 59.9998 32.0000 1.9736 1.9754 400.8530 401.2964 0.0695 -1.0000 -1.0000 0503249 1599933913.10 151.4892 59.9998 32.0000 1.9732 1.9750 400.8830 401.3263 0.0694 -1.0000 -1.0000 0503312 1599933913.20 151.4892 59.9998 32.0000 1.9735 1.9753 400.9065 401.3495 0.0693 -1.0000 -1.0000 0503390 1599933913.30 151.5132 59.9998 32.0000 1.9735 1.9753 400.9030 401.3459 0.0693 -1.0000 -1.0000 0503640 1599933913.40 151.5132 59.9998 32.0000 1.9740 1.9757 400.8789 401.3211 0.0693 -1.0000 -1.0000 0503702 1599933913.50 151.5132 59.9998 32.0000 1.9738 1.9756 400.8934 401.3364 0.0693 -1.0000 -1.0000 0503780 1599933913.60 151.5132 59.9998 32.0000 1.9740 1.9758 400.9593 401.4012 0.0692 -1.0000 -1.0000 0503843 1599933913.70 151.5132 59.9998 32.0000 1.9741 1.9758 400.8864 401.3291 0.0692 -1.0000 -1.0000 0503905 1599933913.80 151.5146 59.9998 32.0000 1.9735 1.9753 400.9040 401.3458 0.0693 -1.0000 -1.0000 0503968 1599933913.90 151.5187 59.9998 32.0000 1.9737 1.9755 400.8767 401.3197 0.0693 -1.0000 -1.0000 0504030 1599933914.00 151.5187 59.9998 32.0000 1.9732 1.9750 400.9004 401.3421 0.0691 -1.0000 -1.0000 0504108 1599933914.10 151.5187 59.9998 32.0000 1.9736 1.9754 400.8348 401.2769 0.0692 -1.0000 -1.0000 0504171 1599933914.20 151.5187 59.9998 32.0000 1.9733 1.9751 400.8457 401.2886 0.0694 -1.0000 -1.0000 0504233 1599933914.30 151.5187 59.9998 32.0000 1.9743 1.9761 400.9034 401.3466 0.0693 -1.0000 -1.0000 0504311 1599933914.40 151.5148 59.9998 32.0000 1.9740 1.9758 400.9360 401.3781 0.0692 -1.0000 -1.0000 0504499 1599933914.50 151.5148 59.9998 32.0000 1.9733 1.9751 400.8986 401.3414 0.0693 -1.0000 -1.0000 0504561 1599933914.60 151.5148 59.9998 32.0000 1.9745 1.9763 400.8412 401.2833 0.0692 -1.0000 -1.0000 0504624 1599933914.70 151.5148 59.9998 32.0000 1.9736 1.9754 400.9313 401.3737 0.0692 -1.0000 -1.0000 0504686 1599933914.80 151.5148 59.9998 32.0000 1.9738 1.9756 400.8737 401.3168 0.0694 -1.0000 -1.0000 0504749 1599933914.90 151.5148 59.9998 32.0000 1.9736 1.9754 400.9309 401.3742 0.0693 -1.0000 -1.0000 0504827 1599933915.00 151.4943 59.9997 32.0000 1.9743 1.9761 400.9531 401.3956 0.0692 -1.0000 -1.0000 0504889 1599933915.10 151.4943 59.9997 32.0000 1.9736 1.9754 400.9842 401.4270 0.0693 -1.0000 -1.0000 0504952 1599933915.20 151.4943 59.9997 32.0000 1.9733 1.9750 400.8696 401.3121 0.0692 -1.0000 -1.0000 0505030 1599933915.30 151.4943 59.9997 32.0000 1.9732 1.9750 400.9217 401.3639 0.0693 -1.0000 -1.0000 0505092 1599933915.40 151.4943 59.9997 32.0000 1.9739 1.9757 400.7983 401.2417 0.0694 -1.0000 -1.0000 0506030 1599933915.50 151.4735 59.9997 32.0000 1.9727 1.9745 400.9203 401.3635 0.0694 -1.0000 -1.0000 0506108 1599933915.60 151.4676 59.9997 32.0000 1.9737 1.9755 400.8663 401.3091 0.0692 -1.0000 -1.0000 0506170 1599933915.70 151.4676 59.9997 32.0000 1.9733 1.9751 400.9251 401.3680 0.0693 -1.0000 -1.0000 0506233 1599933915.80 151.4676 59.9997 32.0000 1.9738 1.9756 400.9419 401.3850 0.0694 -1.0000 -1.0000 0506295 1599933915.90 151.4676 59.9997 32.0000 1.9745 1.9763 400.9123 401.3554 0.0693 -1.0000 -1.0000 0506358 1599933916.00 151.4678 59.9997 32.0000 1.9743 1.9761 400.9016 401.3447 0.0694 -1.0000 -1.0000 0506436 1599933916.10 151.4705 59.9997 32.0000 1.9736 1.9754 400.9424 401.3858 0.0692 -1.0000 -1.0000 0506498 1599933916.20 151.4705 59.9997 32.0000 1.9733 1.9751 400.9584 401.4004 0.0692 -1.0000 -1.0000 0506561 1599933916.30 151.4705 59.9997 32.0000 1.9736 1.9754 400.8921 401.3349 0.0693 -1.0000 -1.0000 0506639 1599933916.40 151.4705 59.9997 32.0000 1.9741 1.9759 400.8482 401.2913 0.0693 -1.0000 -1.0000 0506717 1599933916.50 151.4705 59.9997 32.0000 1.9731 1.9749 401.0114 401.4539 0.0692 -1.0000 -1.0000 0506780 1599933916.60 151.4897 59.9997 32.0000 1.9729 1.9747 400.8517 401.2944 0.0693 -1.0000 -1.0000 0506858 1599933916.70 151.4897 59.9997 32.0000 1.9744 1.9762 400.9007 401.3433 0.0693 -1.0000 -1.0000 0506920 1599933916.80 151.4897 59.9997 32.0000 1.9739 1.9757 400.9979 401.4407 0.0693 -1.0000 -1.0000 0506983 1599933916.90 151.4756 59.9997 32.0000 1.9741 1.9759 400.9224 401.3655 0.0693 -1.0000 -1.0000 0507264 1599933917.00 151.4671 59.9997 32.0000 1.9736 1.9754 400.9372 401.3801 0.0693 -1.0000 -1.0000 0507326 1599933917.10 151.4671 59.9997 32.0000 1.9734 1.9752 400.9467 401.3893 0.0692 -1.0000 -1.0000 0507389 1599933917.20 151.4671 59.9997 32.0000 1.9734 1.9752 400.9727 401.4152 0.0692 -1.0000 -1.0000 0507467 1599933917.30 151.4671 59.9997 32.0000 1.9731 1.9749 400.9384 401.3805 0.0692 -1.0000 -1.0000 0507529 1599933917.40 151.4671 59.9997 32.0000 1.9734 1.9752 401.0060 401.4485 0.0692 -1.0000 -1.0000 0507592 1599933917.50 151.4671 59.9997 32.0000 1.9738 1.9756 400.9330 401.3757 0.0693 -1.0000 -1.0000 0507670 1599933917.60 151.4671 59.9997 32.0000 1.9726 1.9743 400.9187 401.3624 0.0695 -1.0000 -1.0000 0507732 1599933917.70 151.4841 59.9997 32.0000 1.9740 1.9758 400.8832 401.3255 0.0692 -1.0000 -1.0000 0507811 1599933917.80 151.4841 59.9997 32.0000 1.9732 1.9749 400.9701 401.4122 0.0692 -1.0000 -1.0000 0507873 1599933917.90 151.4841 59.9997 32.0000 1.9735 1.9753 400.8964 401.3392 0.0693 -1.0000 -1.0000 0508232 1599933918.00 151.4841 59.9997 32.0000 1.9733 1.9751 400.9200 401.3626 0.0693 -1.0000 -1.0000 0508310 1599933918.10 151.4841 59.9997 32.0000 1.9730 1.9748 400.9238 401.3668 0.0693 -1.0000 -1.0000 0508373 1599933918.20 151.4951 59.9997 32.0000 1.9739 1.9756 400.9399 401.3821 0.0692 -1.0000 -1.0000 0508435 1599933918.30 151.5008 59.9997 32.0000 1.9736 1.9754 400.8785 401.3207 0.0693 -1.0000 -1.0000 0508513 1599933918.40 151.5008 59.9997 32.0000 1.9737 1.9755 400.8794 401.3225 0.0694 -1.0000 -1.0000 0508795 1599933918.50 151.5008 59.9997 32.0000 1.9740 1.9758 400.9578 401.4014 0.0694 -1.0000 -1.0000 0508857 1599933918.60 151.5008 59.9997 32.0000 1.9735 1.9753 400.9103 401.3537 0.0694 -1.0000 -1.0000 0508920 1599933918.70 151.5008 59.9997 32.0000 1.9730 1.9748 400.8791 401.3221 0.0693 -1.0000 -1.0000 0508982 1599933918.80 151.4446 59.9997 32.0000 1.9737 1.9755 400.9207 401.3636 0.0693 -1.0000 -1.0000 0509045 1599933918.90 151.4446 59.9997 32.0000 1.9742 1.9759 400.9234 401.3666 0.0693 -1.0000 -1.0000 0509123 1599933919.00 151.4446 59.9997 32.0000 1.9734 1.9752 400.9301 401.3725 0.0691 -1.0000 -1.0000 0509248 1599933919.10 151.4446 59.9997 32.0000 1.9732 1.9750 400.9499 401.3930 0.0694 -1.0000 -1.0000 0509310 1599933919.20 151.4446 59.9997 32.0000 1.9734 1.9752 400.7933 401.2365 0.0694 -1.0000 -1.0000 0509388 1599933919.30 151.4572 59.9997 32.0000 1.9733 1.9751 400.8540 401.2964 0.0692 -1.0000 -1.0000 0509466 1599933919.40 151.4572 59.9997 32.0000 1.9738 1.9756 400.9168 401.3594 0.0693 -1.0000 -1.0000 0509529 1599933919.50 151.4572 59.9997 32.0000 1.9734 1.9752 400.8878 401.3310 0.0694 -1.0000 -1.0000 0509716 1599933919.60 151.4572 59.9997 32.0000 1.9732 1.9750 400.8810 401.3244 0.0694 -1.0000 -1.0000 0509779 1599933919.70 151.4572 59.9997 32.0000 1.9733 1.9751 400.8919 401.3344 0.0692 -1.0000 -1.0000 0509857 1599933919.80 151.4575 59.9996 32.0000 1.9729 1.9747 400.9128 401.3559 0.0694 -1.0000 -1.0000 0509919 1599933919.90 151.4618 59.9989 32.0000 1.9741 1.9759 400.8574 401.3005 0.0693 -1.0000 -1.0000 0509982 1599933920.00 151.4618 59.9989 32.0000 1.9740 1.9758 401.0159 401.4593 0.0693 -1.0000 -1.0000 0510216 1599933920.10 151.4618 59.9989 32.0000 1.9736 1.9754 400.9257 401.3680 0.0692 -1.0000 -1.0000 0510279 1599933920.20 151.4618 59.9989 32.0000 1.9732 1.9750 400.8660 401.3089 0.0693 -1.0000 -1.0000 0510341 1599933920.30 151.4618 59.9989 32.0000 1.9739 1.9757 400.8635 401.3064 0.0693 -1.0000 -1.0000 0510419 1599933920.40 151.4618 59.9989 32.0000 1.9737 1.9755 400.9300 401.3725 0.0692 -1.0000 -1.0000 0510482 1599933920.50 151.4726 59.9989 32.0000 1.9736 1.9754 400.9443 401.3865 0.0692 -1.0000 -1.0000 0510654 1599933920.60 151.4786 59.9989 32.0000 1.9743 1.9761 400.8526 401.2947 0.0692 -1.0000 -1.0000 0510732 1599933920.70 151.4786 59.9989 32.0000 1.9740 1.9758 400.8862 401.3288 0.0693 -1.0000 -1.0000 0510794 1599933920.80 151.4786 59.9989 32.0000 1.9741 1.9759 400.7959 401.2390 0.0693 -1.0000 -1.0000 0510857 1599933920.90 151.4786 59.9989 32.0000 1.9742 1.9760 400.9670 401.4087 0.0691 -1.0000 -1.0000 0510919 1599933921.00 151.4786 59.9989 32.0000 1.9748 1.9766 400.9743 401.4175 0.0694 -1.0000 -1.0000 0511403 1599933921.10 151.5253 59.9989 32.0000 1.9746 1.9764 401.0026 401.4455 0.0693 -1.0000 -1.0000 0511466 1599933921.20 151.5253 59.9989 32.0000 1.9743 1.9761 400.8861 401.3296 0.0694 -1.0000 -1.0000 0511544 1599933921.30 151.5253 59.9989 32.0000 1.9737 1.9755 400.8954 401.3379 0.0692 -1.0000 -1.0000 0511607 1599933921.40 151.5253 59.9989 32.0000 1.9739 1.9757 400.9245 401.3676 0.0693 -1.0000 -1.0000 0511669 1599933921.50 151.5253 59.9989 32.0000 1.9745 1.9763 400.9170 401.3599 0.0693 -1.0000 -1.0000 0511950 1599933921.60 151.5457 59.9989 32.0000 1.9742 1.9760 400.9755 401.4184 0.0693 -1.0000 -1.0000 0512013 1599933921.70 151.5457 59.9989 32.0000 1.9746 1.9764 400.9294 401.3713 0.0692 -1.0000 -1.0000 0512091 1599933921.80 151.5457 59.9989 32.0000 1.9741 1.9759 400.9714 401.4140 0.0692 -1.0000 -1.0000 0512153 1599933921.90 151.5457 59.9989 32.0000 1.9747 1.9765 400.9115 401.3542 0.0693 -1.0000 -1.0000 0512216 1599933922.00 151.5457 59.9989 32.0000 1.9741 1.9759 400.9376 401.3801 0.0692 -1.0000 -1.0000 0512294 1599933922.10 151.5211 59.9989 32.0000 1.9734 1.9752 400.8505 401.2930 0.0693 -1.0000 -1.0000 0512356 1599933922.20 151.4861 59.9989 32.0000 1.9736 1.9754 400.9231 401.3650 0.0691 -1.0000 -1.0000 0512419 1599933922.30 151.4861 59.9989 32.0000 1.9750 1.9768 400.9188 401.3610 0.0693 -1.0000 -1.0000 0512481 1599933922.40 151.4861 59.9989 32.0000 1.9740 1.9758 400.9884 401.4316 0.0693 -1.0000 -1.0000 0512544 1599933922.50 151.4861 59.9989 32.0000 1.9737 1.9755 400.8883 401.3315 0.0694 -1.0000 -1.0000 0512606 1599933922.60 151.4861 59.9989 32.0000 1.9734 1.9752 400.9632 401.4073 0.0695 -1.0000 -1.0000 0512684 1599933922.70 151.5180 59.9989 32.0000 1.9740 1.9758 400.9868 401.4298 0.0692 -1.0000 -1.0000 0512747 1599933922.80 151.5180 59.9989 32.0000 1.9739 1.9757 400.8395 401.2827 0.0693 -1.0000 -1.0000 0512809 1599933922.90 151.5180 59.9989 32.0000 1.9740 1.9758 400.8893 401.3320 0.0693 -1.0000 -1.0000 0512887 1599933923.00 151.5180 59.9989 32.0000 1.9737 1.9755 400.9443 401.3871 0.0693 -1.0000 -1.0000 0512950 1599933923.10 151.5180 59.9989 32.0000 1.9741 1.9759 400.9693 401.4118 0.0692 -1.0000 -1.0000 0513122 1599933923.20 151.5167 59.9989 32.0000 1.9742 1.9760 400.9336 401.3758 0.0692 -1.0000 -1.0000 0513200 1599933923.30 151.5166 59.9989 32.0000 1.9742 1.9760 400.8915 401.3339 0.0692 -1.0000 -1.0000 0513262 1599933923.40 151.5166 59.9989 32.0000 1.9742 1.9760 400.8873 401.3301 0.0693 -1.0000 -1.0000 0513325 1599933923.50 151.5166 59.9989 32.0000 1.9735 1.9753 400.9424 401.3853 0.0693 -1.0000 -1.0000 0513387 1599933923.60 151.5166 59.9989 32.0000 1.9741 1.9759 400.9166 401.3591 0.0693 -1.0000 -1.0000 0513731 1599933923.70 151.5166 59.9989 32.0000 1.9734 1.9751 400.9798 401.4234 0.0694 -1.0000 -1.0000 0513809 1599933923.80 151.4895 59.9989 32.0000 1.9732 1.9750 400.8921 401.3349 0.0692 -1.0000 -1.0000 0513872 1599933923.90 151.4887 59.9989 32.0000 1.9735 1.9753 400.9253 401.3675 0.0692 -1.0000 -1.0000 0513934 1599933924.00 151.4887 59.9989 32.0000 1.9739 1.9757 400.8851 401.3280 0.0693 -1.0000 -1.0000 0513997 1599933924.10 151.4887 59.9989 32.0000 1.9741 1.9759 400.9483 401.3913 0.0693 -1.0000 -1.0000 0514762 1599933924.20 151.4887 59.9989 32.0000 1.9736 1.9754 400.9181 401.3609 0.0693 -1.0000 -1.0000 0514825 1599933924.30 151.4887 59.9989 32.0000 1.9739 1.9757 400.9004 401.3437 0.0694 -1.0000 -1.0000 0514903 1599933924.40 151.5300 59.9989 32.0000 1.9735 1.9753 400.9008 401.3426 0.0691 -1.0000 -1.0000 0514965 1599933924.50 151.5300 59.9989 32.0000 1.9737 1.9755 400.8927 401.3348 0.0691 -1.0000 -1.0000 0515028 1599933924.60 151.5300 59.9989 32.0000 1.9734 1.9751 400.9199 401.3628 0.0694 -1.0000 -1.0000 0515106 1599933924.70 151.5300 59.9989 32.0000 1.9734 1.9752 400.9888 401.4326 0.0694 -1.0000 -1.0000 0515168 1599933924.80 151.5300 59.9989 32.0000 1.9744 1.9762 400.9014 401.3439 0.0692 -1.0000 -1.0000 0515231 1599933924.90 151.4791 59.9986 32.0000 1.9739 1.9757 400.9158 401.3588 0.0694 -1.0000 -1.0000 0515293 1599933925.00 151.4791 59.9986 32.0000 1.9741 1.9759 400.8675 401.3104 0.0694 -1.0000 -1.0000 0515356 1599933925.10 151.4791 59.9986 32.0000 1.9741 1.9759 400.9048 401.3488 0.0694 -1.0000 -1.0000 0515418 1599933925.20 151.4791 59.9986 32.0000 1.9739 1.9757 400.9019 401.3446 0.0693 -1.0000 -1.0000 0515496 1599933925.30 151.4791 59.9986 32.0000 1.9735 1.9753 400.9251 401.3673 0.0692 -1.0000 -1.0000 0515559 1599933925.40 151.4841 59.9986 32.0000 1.9745 1.9763 400.9495 401.3930 0.0694 -1.0000 -1.0000 0515621 1599933925.50 151.4921 59.9986 32.0000 1.9740 1.9758 400.9265 401.3695 0.0693 -1.0000 -1.0000 0515699 1599933925.60 151.4921 59.9986 32.0000 1.9737 1.9755 400.9891 401.4319 0.0693 -1.0000 -1.0000 0515762 1599933925.70 151.4921 59.9986 32.0000 1.9741 1.9759 400.9645 401.4073 0.0693 -1.0000 -1.0000 0515824 1599933925.80 151.4921 59.9986 32.0000 1.9741 1.9759 400.9206 401.3635 0.0693 -1.0000 -1.0000 0515887 1599933925.90 151.4921 59.9986 32.0000 1.9738 1.9756 400.9991 401.4429 0.0694 -1.0000 -1.0000 0515949 1599933926.00 151.4921 59.9986 32.0000 1.9738 1.9756 400.9436 401.3868 0.0693 -1.0000 -1.0000 0516027 1599933926.10 151.4921 59.9986 32.0000 1.9735 1.9753 400.8888 401.3318 0.0693 -1.0000 -1.0000 0516090 1599933926.20 151.4921 59.9986 32.0000 1.9742 1.9760 400.9202 401.3632 0.0694 -1.0000 -1.0000 0516215 1599933926.30 151.4921 59.9986 32.0000 1.9740 1.9758 400.9574 401.4007 0.0693 -1.0000 -1.0000 0516293 1599933926.40 151.4921 59.9986 32.0000 1.9740 1.9758 400.9686 401.4116 0.0693 -1.0000 -1.0000 0516355 1599933926.50 151.4914 59.9986 32.0000 1.9742 1.9760 400.9139 401.3564 0.0693 -1.0000 -1.0000 0516418 1599933926.60 151.4912 59.9986 32.0000 1.9742 1.9760 400.9860 401.4294 0.0694 -1.0000 -1.0000 0516496 1599933926.70 151.4912 59.9986 32.0000 1.9734 1.9752 400.9627 401.4055 0.0693 -1.0000 -1.0000 0516980 1599933926.80 151.4912 59.9986 32.0000 1.9736 1.9754 400.9678 401.4101 0.0692 -1.0000 -1.0000 0517043 1599933926.90 151.4912 59.9986 32.0000 1.9732 1.9750 400.9065 401.3489 0.0692 -1.0000 -1.0000 0517121 1599933927.00 151.4912 59.9986 32.0000 1.9736 1.9754 400.9247 401.3666 0.0692 -1.0000 -1.0000 0517183 1599933927.10 151.4922 59.9986 32.0000 1.9738 1.9756 400.8843 401.3266 0.0692 -1.0000 -1.0000 0517246 1599933927.20 151.4922 59.9986 32.0000 1.9739 1.9757 401.0377 401.4805 0.0692 -1.0000 -1.0000 0517496 1599933927.30 151.4922 59.9986 32.0000 1.9738 1.9756 400.9565 401.3985 0.0692 -1.0000 -1.0000 0517558 1599933927.40 151.4922 59.9986 32.0000 1.9736 1.9754 400.9140 401.3578 0.0695 -1.0000 -1.0000 0517621 1599933927.50 151.4922 59.9986 32.0000 1.9740 1.9758 400.8898 401.3320 0.0692 -1.0000 -1.0000 0517699 1599933927.60 151.4922 59.9986 32.0000 1.9739 1.9757 400.9629 401.4063 0.0694 -1.0000 -1.0000 0517761 1599933927.70 151.4872 59.9986 32.0000 1.9739 1.9757 401.0016 401.4445 0.0693 -1.0000 -1.0000 0517980 1599933927.80 151.4872 59.9986 32.0000 1.9741 1.9758 400.9242 401.3676 0.0694 -1.0000 -1.0000 0518043 1599933927.90 151.4872 59.9986 32.0000 1.9740 1.9758 400.9778 401.4209 0.0693 -1.0000 -1.0000 0518105 1599933928.00 151.4872 59.9986 32.0000 1.9738 1.9756 400.9920 401.4352 0.0693 -1.0000 -1.0000 0518168 1599933928.10 151.4872 59.9986 32.0000 1.9739 1.9757 400.9631 401.4061 0.0693 -1.0000 -1.0000 0518277 1599933928.20 151.5387 59.9986 32.0000 1.9741 1.9759 400.8870 401.3301 0.0693 -1.0000 -1.0000 0518449 1599933928.30 151.5402 59.9986 32.0000 1.9738 1.9756 400.9143 401.3573 0.0693 -1.0000 -1.0000 0518527 1599933928.40 151.5402 59.9986 32.0000 1.9735 1.9753 400.9427 401.3852 0.0693 -1.0000 -1.0000 0518605 1599933928.50 151.5402 59.9986 32.0000 1.9743 1.9761 400.8890 401.3316 0.0693 -1.0000 -1.0000 0518667 1599933928.60 151.5402 59.9986 32.0000 1.9741 1.9759 401.0100 401.4531 0.0694 -1.0000 -1.0000 0518730 1599933928.70 151.5328 59.9986 32.0000 1.9742 1.9760 400.9897 401.4328 0.0693 -1.0000 -1.0000 0519011 1599933928.80 151.4976 59.9986 32.0000 1.9741 1.9759 400.9684 401.4115 0.0694 -1.0000 -1.0000 0519074 1599933928.90 151.4976 59.9986 32.0000 1.9738 1.9756 400.9849 401.4285 0.0694 -1.0000 -1.0000 0519152 1599933929.00 151.4976 59.9986 32.0000 1.9736 1.9754 400.9269 401.3695 0.0693 -1.0000 -1.0000 0519214 1599933929.10 151.4976 59.9986 32.0000 1.9747 1.9765 400.9591 401.4017 0.0693 -1.0000 -1.0000 0519277 1599933929.20 151.4976 59.9986 32.0000 1.9744 1.9762 401.0130 401.4555 0.0693 -1.0000 -1.0000 0519355 1599933929.30 151.5148 59.9986 32.0000 1.9731 1.9749 400.8972 401.3403 0.0693 -1.0000 -1.0000 0519464 1599933929.40 151.5148 59.9986 32.0000 1.9734 1.9752 400.9115 401.3544 0.0693 -1.0000 -1.0000 0519527 1599933929.50 151.5148 59.9986 32.0000 1.9737 1.9755 400.9154 401.3582 0.0693 -1.0000 -1.0000 0519605 1599933929.60 151.5148 59.9986 32.0000 1.9745 1.9763 401.0144 401.4577 0.0694 -1.0000 -1.0000 0519652 1599933929.70 151.5148 59.9986 32.0000 1.9740 1.9758 400.9594 401.4018 0.0692 -1.0000 -1.0000 0519730 1599933929.80 151.5148 59.9986 32.0000 1.9733 1.9751 400.9639 401.4070 0.0693 -1.0000 -1.0000 0519964 1599933929.90 151.5394 59.9984 32.0000 1.9730 1.9748 400.9216 401.3642 0.0692 -1.0000 -1.0000 0520026 1599933930.00 151.5394 59.9984 32.0000 1.9741 1.9759 400.8819 401.3242 0.0693 -1.0000 -1.0000 0520089 1599933930.10 151.5394 59.9984 32.0000 1.9741 1.9759 401.0006 401.4440 0.0693 -1.0000 -1.0000 0520167 1599933930.20 151.5394 59.9984 32.0000 1.9745 1.9763 400.9522 401.3949 0.0693 -1.0000 -1.0000 0520230 1599933930.30 151.5394 59.9984 32.0000 1.9742 1.9760 400.9533 401.3958 0.0692 -1.0000 -1.0000 0520511 1599933930.40 151.4957 59.9984 32.0000 1.9735 1.9753 400.9750 401.4184 0.0695 -1.0000 -1.0000 0520573 1599933930.50 151.4957 59.9984 32.0000 1.9735 1.9753 400.9729 401.4165 0.0693 -1.0000 -1.0000 0520636 1599933930.60 151.4957 59.9984 32.0000 1.9742 1.9760 400.9464 401.3890 0.0693 -1.0000 -1.0000 0520714 1599933930.70 151.4957 59.9984 32.0000 1.9744 1.9762 400.9683 401.4109 0.0692 -1.0000 -1.0000 0520776 1599933930.80 151.4957 59.9984 32.0000 1.9734 1.9752 400.9379 401.3813 0.0694 -1.0000 -1.0000 0521057 1599933930.90 151.4986 59.9984 32.0000 1.9736 1.9754 400.8132 401.2555 0.0693 -1.0000 -1.0000 0521136 1599933931.00 151.5670 59.9984 32.0000 1.9752 1.9770 400.9065 401.3502 0.0694 -1.0000 -1.0000 0521198 1599933931.10 151.5670 59.9984 32.0000 1.9742 1.9760 401.0109 401.4537 0.0692 -1.0000 -1.0000 0521261 1599933931.20 151.5670 59.9984 32.0000 1.9736 1.9754 400.9865 401.4295 0.0693 -1.0000 -1.0000 0521339 1599933931.30 151.5670 59.9984 32.0000 1.9745 1.9763 400.9590 401.4019 0.0693 -1.0000 -1.0000 0521401 1599933931.40 151.5670 59.9984 32.0000 1.9741 1.9759 401.0033 401.4462 0.0693 -1.0000 -1.0000 0521464 1599933931.50 151.5341 59.9984 32.0000 1.9745 1.9763 400.9325 401.3748 0.0692 -1.0000 -1.0000 0521542 1599933931.60 151.5341 59.9984 32.0000 1.9738 1.9756 400.8982 401.3410 0.0694 -1.0000 -1.0000 0521604 1599933931.70 151.5341 59.9984 32.0000 1.9735 1.9753 400.9554 401.3983 0.0693 -1.0000 -1.0000 0521667 1599933931.80 151.5341 59.9984 32.0000 1.9731 1.9749 400.9801 401.4226 0.0692 -1.0000 -1.0000 0521729 1599933931.90 151.5341 59.9984 32.0000 1.9734 1.9752 400.8979 401.3401 0.0692 -1.0000 -1.0000 0521792 1599933932.00 151.5110 59.9984 32.0000 1.9738 1.9756 400.9763 401.4190 0.0693 -1.0000 -1.0000 0521870 1599933932.10 151.4836 59.9984 32.0000 1.9735 1.9753 400.9143 401.3572 0.0693 -1.0000 -1.0000 0521932 1599933932.20 151.4836 59.9984 32.0000 1.9742 1.9760 400.9324 401.3752 0.0693 -1.0000 -1.0000 0521995 1599933932.30 151.4836 59.9984 32.0000 1.9745 1.9763 401.0346 401.4774 0.0693 -1.0000 -1.0000 0522479 1599933932.40 151.4836 59.9984 32.0000 1.9738 1.9756 400.8707 401.3136 0.0693 -1.0000 -1.0000 0522542 1599933932.50 151.4835 59.9984 32.0000 1.9737 1.9755 400.9322 401.3752 0.0693 -1.0000 -1.0000 0522604 1599933932.60 151.4425 59.9984 32.0000 1.9733 1.9751 400.9641 401.4074 0.0693 -1.0000 -1.0000 0522682 1599933932.70 151.4425 59.9984 32.0000 1.9740 1.9758 400.8741 401.3166 0.0693 -1.0000 -1.0000 0522745 1599933932.80 151.4425 59.9984 32.0000 1.9735 1.9753 400.9312 401.3738 0.0693 -1.0000 -1.0000 0522963 1599933932.90 151.4425 59.9984 32.0000 1.9733 1.9751 400.8170 401.2601 0.0693 -1.0000 -1.0000 0523041 1599933933.00 151.4425 59.9984 32.0000 1.9737 1.9755 400.9269 401.3687 0.0691 -1.0000 -1.0000 0523104 1599933933.10 151.4425 59.9984 32.0000 1.9735 1.9753 400.9363 401.3784 0.0692 -1.0000 -1.0000 0523166 1599933933.20 151.4425 59.9984 32.0000 1.9737 1.9755 400.9549 401.3980 0.0693 -1.0000 -1.0000 0523244 1599933933.30 151.4425 59.9984 32.0000 1.9736 1.9754 401.0207 401.4636 0.0693 -1.0000 -1.0000 0523307 1599933933.40 151.4425 59.9984 32.0000 1.9736 1.9754 400.9423 401.3850 0.0693 -1.0000 -1.0000 0523932 1599933933.50 151.4425 59.9984 32.0000 1.9738 1.9756 400.9317 401.3745 0.0693 -1.0000 -1.0000 0524010 1599933933.60 151.5050 59.9984 32.0000 1.9742 1.9760 400.9113 401.3549 0.0695 -1.0000 -1.0000 0524072 1599933933.70 151.5050 59.9984 32.0000 1.9744 1.9762 400.9933 401.4360 0.0693 -1.0000 -1.0000 0524151 1599933933.80 151.5062 59.9984 32.0000 1.9736 1.9754 400.9482 401.3913 0.0694 -1.0000 -1.0000 0524213 1599933933.90 151.5062 59.9984 32.0000 1.9736 1.9754 400.9427 401.3864 0.0694 -1.0000 -1.0000 0524275 1599933934.00 151.5062 59.9984 32.0000 1.9740 1.9758 400.9246 401.3683 0.0694 -1.0000 -1.0000 0524338 1599933934.10 151.5062 59.9984 32.0000 1.9732 1.9750 401.0116 401.4540 0.0692 -1.0000 -1.0000 0524400 1599933934.20 151.5062 59.9984 32.0000 1.9739 1.9756 400.9879 401.4306 0.0693 -1.0000 -1.0000 0524463 1599933934.30 151.4963 59.9984 32.0000 1.9741 1.9759 400.9214 401.3628 0.0691 -1.0000 -1.0000 0524541 1599933934.40 151.4845 59.9984 32.0000 1.9737 1.9755 401.0375 401.4789 0.0690 -1.0000 -1.0000 0524603 1599933934.50 151.4845 59.9984 32.0000 1.9736 1.9754 400.8908 401.3333 0.0693 -1.0000 -1.0000 0524666 1599933934.60 151.4845 59.9984 32.0000 1.9734 1.9752 400.9453 401.3891 0.0694 -1.0000 -1.0000 0524744 1599933934.70 151.4845 59.9984 32.0000 1.9745 1.9763 401.0047 401.4480 0.0693 -1.0000 -1.0000 0524807 1599933934.80 151.4845 59.9984 32.0000 1.9742 1.9760 400.9706 401.4139 0.0694 -1.0000 -1.0000 0524869 1599933934.90 151.5205 59.9994 32.0000 1.9743 1.9761 400.9675 401.4108 0.0693 -1.0000 -1.0000 0525010 1599933935.00 151.5205 59.9994 32.0000 1.9734 1.9752 400.9090 401.3509 0.0692 -1.0000 -1.0000 0525072 1599933935.10 151.5205 59.9994 32.0000 1.9742 1.9760 400.9656 401.4092 0.0694 -1.0000 -1.0000 0525135 1599933935.20 151.5205 59.9994 32.0000 1.9741 1.9759 400.9507 401.3940 0.0693 -1.0000 -1.0000 0525213 1599933935.30 151.5205 59.9994 32.0000 1.9745 1.9763 400.9777 401.4212 0.0694 -1.0000 -1.0000 0525275 1599933935.40 151.5215 59.9994 32.0000 1.9744 1.9762 400.9941 401.4373 0.0693 -1.0000 -1.0000 0525760 1599933935.50 151.5216 59.9994 32.0000 1.9739 1.9757 400.9350 401.3785 0.0694 -1.0000 -1.0000 0525838 1599933935.60 151.5216 59.9994 32.0000 1.9741 1.9759 400.9019 401.3448 0.0693 -1.0000 -1.0000 0525900 1599933935.70 151.5216 59.9994 32.0000 1.9738 1.9756 400.9887 401.4320 0.0693 -1.0000 -1.0000 0525963 1599933935.80 151.5216 59.9994 32.0000 1.9737 1.9755 400.9217 401.3648 0.0693 -1.0000 -1.0000 0526025 1599933935.90 151.5216 59.9994 32.0000 1.9738 1.9756 400.9536 401.3969 0.0694 -1.0000 -1.0000 0526259 1599933936.00 151.4894 59.9994 32.0000 1.9736 1.9754 401.0214 401.4635 0.0691 -1.0000 -1.0000 0526337 1599933936.10 151.4894 59.9994 32.0000 1.9737 1.9755 400.9830 401.4249 0.0693 -1.0000 -1.0000 0526400 1599933936.20 151.4894 59.9994 32.0000 1.9734 1.9752 400.9243 401.3678 0.0694 -1.0000 -1.0000 0526462 1599933936.30 151.4894 59.9994 32.0000 1.9739 1.9757 400.8794 401.3229 0.0694 -1.0000 -1.0000 0526541 1599933936.40 151.4894 59.9994 32.0000 1.9735 1.9753 400.9698 401.4130 0.0693 -1.0000 -1.0000 0526603 1599933936.50 151.4894 59.9994 32.0000 1.9737 1.9755 400.9639 401.4064 0.0693 -1.0000 -1.0000 0526666 1599933936.60 151.4894 59.9994 32.0000 1.9740 1.9758 401.0116 401.4544 0.0693 -1.0000 -1.0000 0526728 1599933936.70 151.4894 59.9994 32.0000 1.9745 1.9763 400.9981 401.4413 0.0693 -1.0000 -1.0000 0526790 1599933936.80 151.4894 59.9994 32.0000 1.9743 1.9761 400.9567 401.3996 0.0693 -1.0000 -1.0000 0526853 1599933936.90 151.4894 59.9994 32.0000 1.9742 1.9760 400.9665 401.4100 0.0694 -1.0000 -1.0000 0526931 1599933937.00 151.4930 59.9994 32.0000 1.9734 1.9752 400.9237 401.3666 0.0692 -1.0000 -1.0000 0526994 1599933937.10 151.4945 59.9994 32.0000 1.9737 1.9755 400.9436 401.3865 0.0693 -1.0000 -1.0000 0527056 1599933937.20 151.4945 59.9994 32.0000 1.9737 1.9755 400.9787 401.4216 0.0693 -1.0000 -1.0000 0527134 1599933937.30 151.4945 59.9994 32.0000 1.9733 1.9751 400.8918 401.3350 0.0693 -1.0000 -1.0000 0527197 1599933937.40 151.4945 59.9994 32.0000 1.9739 1.9756 400.9113 401.3539 0.0692 -1.0000 -1.0000 0527259 1599933937.50 151.4945 59.9994 32.0000 1.9729 1.9746 400.8977 401.3399 0.0692 -1.0000 -1.0000 0528040 1599933937.60 151.4971 59.9994 32.0000 1.9732 1.9750 400.9537 401.3969 0.0694 -1.0000 -1.0000 0528103 1599933937.70 151.4975 59.9994 32.0000 1.9737 1.9755 400.8588 401.3016 0.0693 -1.0000 -1.0000 0528181 1599933937.80 151.4975 59.9994 32.0000 1.9744 1.9762 400.9009 401.3437 0.0692 -1.0000 -1.0000 0528243 1599933937.90 151.4975 59.9994 32.0000 1.9740 1.9758 400.8925 401.3355 0.0694 -1.0000 -1.0000 0528306 1599933938.00 151.4975 59.9994 32.0000 1.9736 1.9754 400.9030 401.3454 0.0693 -1.0000 -1.0000 0528368 1599933938.10 151.4975 59.9994 32.0000 1.9739 1.9757 400.9365 401.3796 0.0693 -1.0000 -1.0000 0528431 1599933938.20 151.4623 59.9994 32.0000 1.9743 1.9761 400.9301 401.3732 0.0693 -1.0000 -1.0000 0528493 1599933938.30 151.4623 59.9994 32.0000 1.9741 1.9759 400.8597 401.3016 0.0693 -1.0000 -1.0000 0528571 1599933938.40 151.4623 59.9994 32.0000 1.9747 1.9765 400.9231 401.3673 0.0695 -1.0000 -1.0000 0528634 1599933938.50 151.4623 59.9994 32.0000 1.9733 1.9751 400.8481 401.2906 0.0692 -1.0000 -1.0000 0529243 1599933938.60 151.4623 59.9994 32.0000 1.9734 1.9752 400.8902 401.3334 0.0693 -1.0000 -1.0000 0529321 1599933938.70 151.4650 59.9994 32.0000 1.9735 1.9753 400.8907 401.3330 0.0692 -1.0000 -1.0000 0529384 1599933938.80 151.4766 59.9994 32.0000 1.9739 1.9757 400.9010 401.3442 0.0694 -1.0000 -1.0000 0529446 1599933938.90 151.4766 59.9994 32.0000 1.9738 1.9756 400.9433 401.3869 0.0694 -1.0000 -1.0000 0529524 1599933939.00 151.4766 59.9994 32.0000 1.9736 1.9754 400.9183 401.3614 0.0693 -1.0000 -1.0000 0529587 1599933939.10 151.4766 59.9994 32.0000 1.9725 1.9743 400.9655 401.4087 0.0693 -1.0000 -1.0000 0529649 1599933939.20 151.4766 59.9994 32.0000 1.9728 1.9746 400.8436 401.2865 0.0694 -1.0000 -1.0000 0529727 1599933939.30 151.3853 59.9994 32.0000 1.9728 1.9746 400.8986 401.3424 0.0695 -1.0000 -1.0000 0529790 1599933939.40 151.3853 59.9994 32.0000 1.9729 1.9747 400.9184 401.3623 0.0695 -1.0000 -1.0000 0529852 1599933939.50 151.3853 59.9994 32.0000 1.9732 1.9750 400.8348 401.2783 0.0694 -1.0000 -1.0000 0529915 1599933939.60 151.3853 59.9994 32.0000 1.9733 1.9751 400.9278 401.3709 0.0693 -1.0000 -1.0000 0530008 1599933939.70 151.3853 59.9994 32.0000 1.9735 1.9753 400.8950 401.3382 0.0694 -1.0000 -1.0000 0530087 1599933939.80 151.3982 59.9993 32.0000 1.9736 1.9754 400.9795 401.4230 0.0693 -1.0000 -1.0000 0530149 1599933939.90 151.4031 59.9992 32.0000 1.9740 1.9758 400.9349 401.3774 0.0692 -1.0000 -1.0000 0530212 1599933940.00 151.4031 59.9992 32.0000 1.9737 1.9755 400.9318 401.3757 0.0695 -1.0000 -1.0000 0530290 1599933940.10 151.4031 59.9992 32.0000 1.9736 1.9754 400.9088 401.3530 0.0695 -1.0000 -1.0000 0530352 1599933940.20 151.4031 59.9992 32.0000 1.9733 1.9751 400.9882 401.4311 0.0694 -1.0000 -1.0000 0530415 1599933940.30 151.4031 59.9992 32.0000 1.9733 1.9751 400.8610 401.3056 0.0695 -1.0000 -1.0000 0530493 1599933940.40 151.4031 59.9992 32.0000 1.9734 1.9752 400.9263 401.3702 0.0694 -1.0000 -1.0000 0530555 1599933940.50 151.4031 59.9992 32.0000 1.9735 1.9753 400.8909 401.3349 0.0694 -1.0000 -1.0000 0530618 1599933940.60 151.4031 59.9992 32.0000 1.9728 1.9746 400.8790 401.3221 0.0694 -1.0000 -1.0000 0530899 1599933940.70 151.4031 59.9992 32.0000 1.9725 1.9743 400.9252 401.3688 0.0694 -1.0000 -1.0000 0530961 1599933940.80 151.4031 59.9992 32.0000 1.9735 1.9753 400.8859 401.3291 0.0694 -1.0000 -1.0000 0531024 1599933940.90 151.4031 59.9992 32.0000 1.9736 1.9754 400.9165 401.3600 0.0693 -1.0000 -1.0000 0531102 1599933941.00 151.4586 59.9992 32.0000 1.9740 1.9758 400.8454 401.2883 0.0693 -1.0000 -1.0000 0531164 1599933941.10 151.4723 59.9992 32.0000 1.9738 1.9756 400.9496 401.3932 0.0694 -1.0000 -1.0000 0531399 1599933941.20 151.4723 59.9992 32.0000 1.9732 1.9750 400.8593 401.3022 0.0693 -1.0000 -1.0000 0531461 1599933941.30 151.4723 59.9992 32.0000 1.9736 1.9754 400.8374 401.2810 0.0694 -1.0000 -1.0000 0531539 1599933941.40 151.4723 59.9992 32.0000 1.9735 1.9753 400.9623 401.4064 0.0695 -1.0000 -1.0000 0531586 1599933941.50 151.4723 59.9992 32.0000 1.9742 1.9760 400.9026 401.3462 0.0694 -1.0000 -1.0000 0531664 1599933941.60 151.4723 59.9992 32.0000 1.9737 1.9755 400.9385 401.3818 0.0694 -1.0000 -1.0000 0531899 1599933941.70 151.4723 59.9992 32.0000 1.9732 1.9750 400.9091 401.3520 0.0693 -1.0000 -1.0000 0531977 1599933941.80 151.4723 59.9992 32.0000 1.9746 1.9764 400.9285 401.3715 0.0694 -1.0000 -1.0000 0532039 1599933941.90 151.4929 59.9992 32.0000 1.9746 1.9764 400.9599 401.4033 0.0693 -1.0000 -1.0000 0532102 1599933942.00 151.4929 59.9992 32.0000 1.9744 1.9762 400.9766 401.4208 0.0694 -1.0000 -1.0000 0532164 1599933942.10 151.5454 59.9992 32.0000 1.9746 1.9764 400.9586 401.4014 0.0693 -1.0000 -1.0000 0532242 1599933942.20 151.5517 59.9992 32.0000 1.9745 1.9763 400.9173 401.3599 0.0693 -1.0000 -1.0000 0532305 1599933942.30 151.5517 59.9992 32.0000 1.9746 1.9764 400.9340 401.3773 0.0693 -1.0000 -1.0000 0532383 1599933942.40 151.5517 59.9992 32.0000 1.9749 1.9767 400.8766 401.3192 0.0693 -1.0000 -1.0000 0532445 1599933942.50 151.5517 59.9992 32.0000 1.9743 1.9761 400.8843 401.3273 0.0694 -1.0000 -1.0000 0532508 1599933942.60 151.5488 59.9992 32.0000 1.9737 1.9755 401.0324 401.4757 0.0693 -1.0000 -1.0000 0532898 1599933942.70 151.5358 59.9992 32.0000 1.9746 1.9764 400.9643 401.4063 0.0692 -1.0000 -1.0000 0532961 1599933942.80 151.5358 59.9992 32.0000 1.9746 1.9764 400.9249 401.3681 0.0694 -1.0000 -1.0000 0533024 1599933942.90 151.5358 59.9992 32.0000 1.9742 1.9760 400.9030 401.3465 0.0694 -1.0000 -1.0000 0533086 1599933943.00 151.5358 59.9992 32.0000 1.9743 1.9761 400.9162 401.3588 0.0693 -1.0000 -1.0000 0533148 1599933943.10 151.5358 59.9992 32.0000 1.9744 1.9762 400.9267 401.3702 0.0694 -1.0000 -1.0000 0533383 1599933943.20 151.5404 59.9992 32.0000 1.9754 1.9772 400.9411 401.3847 0.0694 -1.0000 -1.0000 0533461 1599933943.30 151.5452 59.9992 32.0000 1.9743 1.9761 400.8763 401.3185 0.0692 -1.0000 -1.0000 0533523 1599933943.40 151.5452 59.9992 32.0000 1.9749 1.9767 400.9645 401.4073 0.0693 -1.0000 -1.0000 0533586 1599933943.50 151.5452 59.9992 32.0000 1.9742 1.9760 400.9201 401.3625 0.0692 -1.0000 -1.0000 0533648 1599933943.60 151.5452 59.9992 32.0000 1.9747 1.9765 400.9419 401.3845 0.0693 -1.0000 -1.0000 0533976 1599933943.70 151.5452 59.9992 32.0000 1.9739 1.9757 400.9246 401.3677 0.0693 -1.0000 -1.0000 0534054 1599933943.80 151.5067 59.9992 32.0000 1.9738 1.9756 400.8568 401.2999 0.0694 -1.0000 -1.0000 0534117 1599933943.90 151.5067 59.9992 32.0000 1.9735 1.9753 400.9234 401.3666 0.0693 -1.0000 -1.0000 0534179 1599933944.00 151.5067 59.9992 32.0000 1.9737 1.9755 400.9137 401.3563 0.0692 -1.0000 -1.0000 0534258 1599933944.10 151.5067 59.9992 32.0000 1.9744 1.9762 400.9656 401.4090 0.0693 -1.0000 -1.0000 0534320 1599933944.20 151.5067 59.9992 32.0000 1.9740 1.9757 400.9030 401.3455 0.0692 -1.0000 -1.0000 0534382 1599933944.30 151.5011 59.9992 32.0000 1.9747 1.9765 400.9488 401.3918 0.0693 -1.0000 -1.0000 0534445 1599933944.40 151.5353 59.9992 32.0000 1.9743 1.9761 400.9650 401.4082 0.0693 -1.0000 -1.0000 0534523 1599933944.50 151.5353 59.9992 32.0000 1.9749 1.9767 400.9128 401.3551 0.0692 -1.0000 -1.0000 0534585 1599933944.60 151.5353 59.9992 32.0000 1.9739 1.9757 400.9869 401.4298 0.0693 -1.0000 -1.0000 0534648 1599933944.70 151.5353 59.9992 32.0000 1.9745 1.9763 400.9177 401.3611 0.0694 -1.0000 -1.0000 0534726 1599933944.80 151.5353 59.9992 32.0000 1.9743 1.9761 400.9159 401.3599 0.0694 -1.0000 -1.0000 0534789 1599933944.90 151.5197 59.9993 32.0000 1.9747 1.9765 400.9727 401.4161 0.0694 -1.0000 -1.0000 0534867 1599933945.00 151.5197 59.9993 32.0000 1.9745 1.9763 400.8989 401.3414 0.0693 -1.0000 -1.0000 0534929 1599933945.10 151.5197 59.9993 32.0000 1.9743 1.9761 400.9965 401.4396 0.0694 -1.0000 -1.0000 0534992 1599933945.20 151.5197 59.9993 32.0000 1.9741 1.9759 401.0115 401.4553 0.0694 -1.0000 -1.0000 0535226 1599933945.30 151.5416 59.9993 32.0000 1.9733 1.9751 400.9437 401.3858 0.0692 -1.0000 -1.0000 0535288 1599933945.40 151.5476 59.9993 32.0000 1.9741 1.9759 400.9052 401.3482 0.0694 -1.0000 -1.0000 0535351 1599933945.50 151.5476 59.9993 32.0000 1.9746 1.9764 400.9561 401.3997 0.0694 -1.0000 -1.0000 0535429 1599933945.60 151.5476 59.9993 32.0000 1.9741 1.9759 400.9749 401.4187 0.0694 -1.0000 -1.0000 0535492 1599933945.70 151.5476 59.9993 32.0000 1.9746 1.9764 401.0253 401.4688 0.0694 -1.0000 -1.0000 0535788 1599933945.80 151.5476 59.9993 32.0000 1.9746 1.9764 400.9416 401.3838 0.0692 -1.0000 -1.0000 0535851 1599933945.90 151.5476 59.9993 32.0000 1.9738 1.9756 400.9456 401.3877 0.0691 -1.0000 -1.0000 0535913 1599933946.00 151.5417 59.9993 32.0000 1.9740 1.9758 401.0353 401.4779 0.0693 -1.0000 -1.0000 0535976 1599933946.10 151.4890 59.9993 32.0000 1.9741 1.9759 400.8946 401.3363 0.0691 -1.0000 -1.0000 0536038 1599933946.20 151.4890 59.9993 32.0000 1.9739 1.9757 400.9539 401.3968 0.0694 -1.0000 -1.0000 0536523 1599933946.30 151.4890 59.9993 32.0000 1.9741 1.9759 400.9446 401.3881 0.0694 -1.0000 -1.0000 0536601 1599933946.40 151.4890 59.9993 32.0000 1.9740 1.9758 400.9240 401.3678 0.0694 -1.0000 -1.0000 0536663 1599933946.50 151.4890 59.9993 32.0000 1.9746 1.9764 400.9862 401.4286 0.0692 -1.0000 -1.0000 0536726 1599933946.60 151.5129 59.9993 32.0000 1.9741 1.9759 400.9744 401.4175 0.0694 -1.0000 -1.0000 0536788 1599933946.70 151.5130 59.9993 32.0000 1.9744 1.9762 400.9280 401.3717 0.0694 -1.0000 -1.0000 0537116 1599933946.80 151.5130 59.9993 32.0000 1.9736 1.9754 400.9879 401.4313 0.0694 -1.0000 -1.0000 0537179 1599933946.90 151.5130 59.9993 32.0000 1.9736 1.9754 401.0023 401.4452 0.0693 -1.0000 -1.0000 0537257 1599933947.00 151.5130 59.9993 32.0000 1.9741 1.9759 400.8905 401.3332 0.0693 -1.0000 -1.0000 0537319 1599933947.10 151.4907 59.9993 32.0000 1.9740 1.9758 401.0704 401.5137 0.0693 -1.0000 -1.0000 0537382 1599933947.20 151.4753 59.9993 32.0000 1.9738 1.9756 400.9405 401.3832 0.0693 -1.0000 -1.0000 0537460 1599933947.30 151.4753 59.9993 32.0000 1.9741 1.9758 400.9617 401.4044 0.0693 -1.0000 -1.0000 0537522 1599933947.40 151.4753 59.9993 32.0000 1.9731 1.9749 400.9581 401.4013 0.0694 -1.0000 -1.0000 0537585 1599933947.50 151.4753 59.9993 32.0000 1.9737 1.9755 401.0328 401.4763 0.0694 -1.0000 -1.0000 0537647 1599933947.60 151.4753 59.9993 32.0000 1.9742 1.9760 400.9394 401.3833 0.0695 -1.0000 -1.0000 0537710 1599933947.70 151.4871 59.9993 32.0000 1.9735 1.9753 400.9660 401.4104 0.0695 -1.0000 -1.0000 0538053 1599933947.80 151.4871 59.9993 32.0000 1.9737 1.9754 400.8880 401.3298 0.0692 -1.0000 -1.0000 0538116 1599933947.90 151.4871 59.9993 32.0000 1.9744 1.9762 400.9903 401.4335 0.0694 -1.0000 -1.0000 0538178 1599933948.00 151.4871 59.9993 32.0000 1.9745 1.9763 401.0130 401.4562 0.0693 -1.0000 -1.0000 0538241 1599933948.10 151.4871 59.9993 32.0000 1.9743 1.9761 400.9219 401.3660 0.0695 -1.0000 -1.0000 0538303 1599933948.20 151.5110 59.9993 32.0000 1.9735 1.9753 400.9605 401.4044 0.0694 -1.0000 -1.0000 0538397 1599933948.30 151.5110 59.9993 32.0000 1.9741 1.9759 400.9086 401.3513 0.0693 -1.0000 -1.0000 0538460 1599933948.40 151.5110 59.9993 32.0000 1.9746 1.9764 400.9258 401.3689 0.0694 -1.0000 -1.0000 0538522 1599933948.50 151.5110 59.9993 32.0000 1.9747 1.9765 400.9280 401.3723 0.0695 -1.0000 -1.0000 0538585 1599933948.60 151.5110 59.9993 32.0000 1.9740 1.9758 400.9824 401.4255 0.0693 -1.0000 -1.0000 0538663 1599933948.70 151.5110 59.9993 32.0000 1.9740 1.9758 400.9373 401.3808 0.0694 -1.0000 -1.0000 0538725 1599933948.80 151.5792 59.9993 32.0000 1.9746 1.9764 400.9749 401.4186 0.0694 -1.0000 -1.0000 0538788 1599933948.90 151.5792 59.9993 32.0000 1.9746 1.9764 400.9051 401.3480 0.0693 -1.0000 -1.0000 0538866 1599933949.00 151.5792 59.9993 32.0000 1.9740 1.9757 400.9735 401.4165 0.0694 -1.0000 -1.0000 0538928 1599933949.10 151.5792 59.9993 32.0000 1.9742 1.9760 400.9345 401.3776 0.0693 -1.0000 -1.0000 0538991 1599933949.20 151.5792 59.9993 32.0000 1.9746 1.9764 400.9786 401.4221 0.0693 -1.0000 -1.0000 0539069 1599933949.30 151.5626 59.9993 32.0000 1.9743 1.9761 400.9818 401.4244 0.0693 -1.0000 -1.0000 0539241 1599933949.40 151.5476 59.9993 32.0000 1.9742 1.9760 400.8758 401.3186 0.0693 -1.0000 -1.0000 0539303 1599933949.50 151.5476 59.9993 32.0000 1.9744 1.9762 400.9985 401.4413 0.0693 -1.0000 -1.0000 0539381 1599933949.60 151.5476 59.9993 32.0000 1.9746 1.9764 400.9440 401.3869 0.0693 -1.0000 -1.0000 0539444 1599933949.70 151.5476 59.9993 32.0000 1.9740 1.9758 401.0593 401.5031 0.0694 -1.0000 -1.0000 0539522 1599933949.80 151.5476 59.9993 32.0000 1.9745 1.9763 400.9620 401.4045 0.0692 -1.0000 -1.0000 0539756 1599933949.90 151.5364 59.9994 32.0000 1.9740 1.9758 400.9510 401.3931 0.0691 -1.0000 -1.0000 0539819 1599933950.00 151.5364 59.9994 32.0000 1.9736 1.9754 400.8983 401.3404 0.0693 -1.0000 -1.0000 0539881 1599933950.10 151.5364 59.9994 32.0000 1.9740 1.9758 400.9429 401.3869 0.0694 -1.0000 -1.0000 0539944 1599933950.20 151.5364 59.9994 32.0000 1.9745 1.9763 400.8906 401.3334 0.0693 -1.0000 -1.0000 0540006 1599933950.30 151.5364 59.9994 32.0000 1.9742 1.9760 400.8426 401.2856 0.0693 -1.0000 -1.0000 0540506 1599933950.40 151.5364 59.9994 32.0000 1.9731 1.9749 400.9018 401.3446 0.0693 -1.0000 -1.0000 0540568 1599933950.50 151.5057 59.9994 32.0000 1.9732 1.9750 400.9085 401.3517 0.0694 -1.0000 -1.0000 0540631 1599933950.60 151.4567 59.9994 32.0000 1.9738 1.9756 400.9004 401.3431 0.0693 -1.0000 -1.0000 0540709 1599933950.70 151.4567 59.9994 32.0000 1.9740 1.9758 400.9129 401.3564 0.0694 -1.0000 -1.0000 0540772 1599933950.80 151.4567 59.9994 32.0000 1.9739 1.9757 400.9507 401.3939 0.0693 -1.0000 -1.0000 0540834 1599933950.90 151.4567 59.9994 32.0000 1.9734 1.9751 400.8836 401.3269 0.0694 -1.0000 -1.0000 0540912 1599933951.00 151.4567 59.9994 32.0000 1.9738 1.9756 400.9052 401.3494 0.0695 -1.0000 -1.0000 0540975 1599933951.10 151.4839 59.9994 32.0000 1.9735 1.9753 400.9230 401.3664 0.0694 -1.0000 -1.0000 0541037 1599933951.20 151.4839 59.9994 32.0000 1.9740 1.9758 400.8923 401.3364 0.0695 -1.0000 -1.0000 0541115 1599933951.30 151.4839 59.9994 32.0000 1.9736 1.9754 400.9409 401.3842 0.0694 -1.0000 -1.0000 0541256 1599933951.40 151.4839 59.9994 32.0000 1.9735 1.9753 400.9603 401.4053 0.0696 -1.0000 -1.0000 0541318 1599933951.50 151.4839 59.9994 32.0000 1.9733 1.9751 400.9580 401.4018 0.0694 -1.0000 -1.0000 0541381 1599933951.60 151.5046 59.9994 32.0000 1.9737 1.9755 400.9669 401.4104 0.0694 -1.0000 -1.0000 0541443 1599933951.70 151.5046 59.9994 32.0000 1.9733 1.9751 400.9614 401.4057 0.0695 -1.0000 -1.0000 0541521 1599933951.80 151.5046 59.9994 32.0000 1.9736 1.9754 400.8800 401.3241 0.0695 -1.0000 -1.0000 0542256 1599933951.90 151.5046 59.9994 32.0000 1.9736 1.9754 400.9965 401.4404 0.0694 -1.0000 -1.0000 0542334 1599933952.00 151.5046 59.9994 32.0000 1.9744 1.9762 400.9392 401.3815 0.0693 -1.0000 -1.0000 0542412 1599933952.10 151.5056 59.9994 32.0000 1.9738 1.9756 400.9430 401.3861 0.0693 -1.0000 -1.0000 0542459 1599933952.20 151.5119 59.9994 32.0000 1.9739 1.9757 400.9242 401.3683 0.0695 -1.0000 -1.0000 0542537 1599933952.30 151.5119 59.9994 32.0000 1.9734 1.9752 400.9919 401.4352 0.0693 -1.0000 -1.0000 0542599 1599933952.40 151.5119 59.9994 32.0000 1.9745 1.9763 400.8867 401.3295 0.0693 -1.0000 -1.0000 0542662 1599933952.50 151.5119 59.9994 32.0000 1.9746 1.9764 400.9315 401.3758 0.0695 -1.0000 -1.0000 0542724 1599933952.60 151.5119 59.9994 32.0000 1.9743 1.9761 400.9297 401.3728 0.0694 -1.0000 -1.0000 0542802 1599933952.70 151.4798 59.9994 32.0000 1.9744 1.9762 400.9741 401.4179 0.0694 -1.0000 -1.0000 0542865 1599933952.80 151.4798 59.9994 32.0000 1.9740 1.9758 400.9396 401.3839 0.0694 -1.0000 -1.0000 0542927 1599933952.90 151.4798 59.9994 32.0000 1.9738 1.9756 400.9043 401.3488 0.0695 -1.0000 -1.0000 0543005 1599933953.00 151.4798 59.9994 32.0000 1.9737 1.9755 400.9632 401.4061 0.0692 -1.0000 -1.0000 0543068 1599933953.10 151.4798 59.9994 32.0000 1.9742 1.9760 400.9136 401.3570 0.0694 -1.0000 -1.0000 0543130 1599933953.20 151.4711 59.9994 32.0000 1.9739 1.9757 400.8475 401.2900 0.0692 -1.0000 -1.0000 0543193 1599933953.30 151.4673 59.9994 32.0000 1.9738 1.9756 400.9232 401.3670 0.0695 -1.0000 -1.0000 0543271 1599933953.40 151.4673 59.9994 32.0000 1.9732 1.9750 400.9624 401.4055 0.0694 -1.0000 -1.0000 0543740 1599933953.50 151.4673 59.9994 32.0000 1.9734 1.9752 400.8939 401.3379 0.0695 -1.0000 -1.0000 0543818 1599933953.60 151.4673 59.9994 32.0000 1.9740 1.9758 400.9786 401.4223 0.0694 -1.0000 -1.0000 0543880 1599933953.70 151.4673 59.9994 32.0000 1.9739 1.9757 400.9408 401.3834 0.0692 -1.0000 -1.0000 0543958 1599933953.80 151.4673 59.9994 32.0000 1.9742 1.9760 400.9048 401.3478 0.0694 -1.0000 -1.0000 0544021 1599933953.90 151.4673 59.9994 32.0000 1.9737 1.9755 400.9561 401.4003 0.0695 -1.0000 -1.0000 0544286 1599933954.00 151.4673 59.9994 32.0000 1.9739 1.9757 400.8614 401.3048 0.0694 -1.0000 -1.0000 0544365 1599933954.10 151.4673 59.9994 32.0000 1.9731 1.9749 400.9398 401.3837 0.0695 -1.0000 -1.0000 0544427 1599933954.20 151.4673 59.9994 32.0000 1.9734 1.9752 400.8397 401.2822 0.0693 -1.0000 -1.0000 0544489 1599933954.30 151.4587 59.9994 32.0000 1.9743 1.9761 400.9453 401.3887 0.0694 -1.0000 -1.0000 0544568 1599933954.40 151.4587 59.9994 32.0000 1.9738 1.9756 400.9403 401.3837 0.0694 -1.0000 -1.0000 0544771 1599933954.50 151.4587 59.9994 32.0000 1.9740 1.9758 400.9275 401.3709 0.0694 -1.0000 -1.0000 0544833 1599933954.60 151.4587 59.9994 32.0000 1.9742 1.9759 400.9317 401.3751 0.0694 -1.0000 -1.0000 0544911 1599933954.70 151.4587 59.9994 32.0000 1.9739 1.9757 400.9862 401.4293 0.0694 -1.0000 -1.0000 0544974 1599933954.80 151.4587 59.9994 32.0000 1.9736 1.9754 400.9524 401.3969 0.0695 -1.0000 -1.0000 0545036 1599933954.90 151.4863 59.9992 32.0000 1.9742 1.9760 400.9015 401.3452 0.0694 -1.0000 -1.0000 0545271 1599933955.00 151.4863 59.9992 32.0000 1.9740 1.9758 400.9733 401.4164 0.0693 -1.0000 -1.0000 0545333 1599933955.10 151.4863 59.9992 32.0000 1.9736 1.9754 400.9084 401.3519 0.0694 -1.0000 -1.0000 0545395 1599933955.20 151.4863 59.9992 32.0000 1.9737 1.9755 400.9528 401.3965 0.0694 -1.0000 -1.0000 0545474 1599933955.30 151.4863 59.9992 32.0000 1.9745 1.9763 400.9245 401.3693 0.0695 -1.0000 -1.0000 0545536 1599933955.40 151.5123 59.9992 32.0000 1.9749 1.9767 400.9464 401.3895 0.0694 -1.0000 -1.0000 0545599 1599933955.50 151.5294 59.9992 32.0000 1.9740 1.9758 400.8801 401.3235 0.0694 -1.0000 -1.0000 0545661 1599933955.60 151.5294 59.9992 32.0000 1.9738 1.9756 400.9201 401.3638 0.0694 -1.0000 -1.0000 0545724 1599933955.70 151.5294 59.9992 32.0000 1.9742 1.9760 400.9152 401.3588 0.0694 -1.0000 -1.0000 0545802 1599933955.80 151.5294 59.9992 32.0000 1.9736 1.9754 400.9080 401.3518 0.0695 -1.0000 -1.0000 0545864 1599933955.90 151.5294 59.9992 32.0000 1.9734 1.9752 400.9760 401.4198 0.0694 -1.0000 -1.0000 0545927 1599933956.00 151.5306 59.9992 32.0000 1.9742 1.9760 400.8900 401.3336 0.0694 -1.0000 -1.0000 0546005 1599933956.10 151.5327 59.9992 32.0000 1.9735 1.9753 400.8224 401.2653 0.0694 -1.0000 -1.0000 0546067 1599933956.20 151.5327 59.9992 32.0000 1.9739 1.9757 400.8840 401.3283 0.0695 -1.0000 -1.0000 0546130 1599933956.30 151.5327 59.9992 32.0000 1.9741 1.9759 400.9460 401.3901 0.0695 -1.0000 -1.0000 0546192 1599933956.40 151.5327 59.9992 32.0000 1.9743 1.9761 400.8687 401.3129 0.0695 -1.0000 -1.0000 0546255 1599933956.50 151.5327 59.9992 32.0000 1.9725 1.9743 400.8754 401.3192 0.0694 -1.0000 -1.0000 0546489 1599933956.60 151.4580 59.9992 32.0000 1.9740 1.9758 400.8486 401.2918 0.0694 -1.0000 -1.0000 0546567 1599933956.70 151.4580 59.9992 32.0000 1.9741 1.9759 400.9698 401.4138 0.0695 -1.0000 -1.0000 0546630 1599933956.80 151.4580 59.9992 32.0000 1.9744 1.9762 400.9282 401.3719 0.0693 -1.0000 -1.0000 0546692 1599933956.90 151.4580 59.9992 32.0000 1.9738 1.9756 400.9609 401.4046 0.0694 -1.0000 -1.0000 0546755 1599933957.00 151.4580 59.9992 32.0000 1.9738 1.9756 400.8732 401.3171 0.0694 -1.0000 -1.0000 0547129 1599933957.10 151.4580 59.9992 32.0000 1.9737 1.9755 400.8848 401.3286 0.0695 -1.0000 -1.0000 0547192 1599933957.20 151.4757 59.9992 32.0000 1.9742 1.9760 400.9290 401.3723 0.0693 -1.0000 -1.0000 0547270 1599933957.30 151.4757 59.9992 32.0000 1.9745 1.9763 400.9256 401.3690 0.0694 -1.0000 -1.0000 0547333 1599933957.40 151.4757 59.9992 32.0000 1.9739 1.9757 400.8872 401.3305 0.0693 -1.0000 -1.0000 0547395 1599933957.50 151.4757 59.9992 32.0000 1.9734 1.9752 400.8972 401.3406 0.0694 -1.0000 -1.0000 0547645 1599933957.60 151.4757 59.9992 32.0000 1.9738 1.9756 400.8851 401.3282 0.0693 -1.0000 -1.0000 0547707 1599933957.70 151.4774 59.9992 32.0000 1.9742 1.9759 400.8166 401.2597 0.0694 -1.0000 -1.0000 0547770 1599933957.80 151.4789 59.9992 32.0000 1.9734 1.9752 400.9460 401.3899 0.0695 -1.0000 -1.0000 0547832 1599933957.90 151.4789 59.9992 32.0000 1.9739 1.9757 400.8589 401.3030 0.0695 -1.0000 -1.0000 0547895 1599933958.00 151.4789 59.9992 32.0000 1.9737 1.9755 400.8659 401.3094 0.0694 -1.0000 -1.0000 0548254 1599933958.10 151.4789 59.9992 32.0000 1.9736 1.9754 400.8930 401.3369 0.0694 -1.0000 -1.0000 0548317 1599933958.20 151.4789 59.9992 32.0000 1.9739 1.9757 400.8896 401.3333 0.0695 -1.0000 -1.0000 0548379 1599933958.30 151.5082 59.9992 32.0000 1.9740 1.9758 400.9430 401.3878 0.0695 -1.0000 -1.0000 0548442 1599933958.40 151.5082 59.9992 32.0000 1.9740 1.9758 400.8424 401.2854 0.0695 -1.0000 -1.0000 0548535 1599933958.50 151.5082 59.9992 32.0000 1.9736 1.9755 400.8723 401.3163 0.0694 -1.0000 -1.0000 0548614 1599933958.60 151.5082 59.9992 32.0000 1.9738 1.9756 400.8903 401.3343 0.0695 -1.0000 -1.0000 0548692 1599933958.70 151.5082 59.9992 32.0000 1.9737 1.9755 400.8617 401.3052 0.0694 -1.0000 -1.0000 0548754 1599933958.80 151.5107 59.9992 32.0000 1.9744 1.9762 400.8893 401.3324 0.0694 -1.0000 -1.0000 0548817 1599933958.90 151.5107 59.9992 32.0000 1.9742 1.9760 400.8934 401.3373 0.0695 -1.0000 -1.0000 0548879 1599933959.00 151.5107 59.9992 32.0000 1.9733 1.9751 400.9237 401.3687 0.0697 -1.0000 -1.0000 0549113 1599933959.10 151.5107 59.9992 32.0000 1.9741 1.9759 400.8598 401.3036 0.0694 -1.0000 -1.0000 0549176 1599933959.20 151.5107 59.9992 32.0000 1.9740 1.9758 400.9748 401.4187 0.0694 -1.0000 -1.0000 0549238 1599933959.30 151.5089 59.9992 32.0000 1.9739 1.9757 400.9129 401.3564 0.0694 -1.0000 -1.0000 0549301 1599933959.40 151.4916 59.9992 32.0000 1.9739 1.9757 400.9292 401.3731 0.0695 -1.0000 -1.0000 0549363 1599933959.50 151.4916 59.9992 32.0000 1.9737 1.9755 400.8899 401.3341 0.0695 -1.0000 -1.0000 0549754 1599933959.60 151.4916 59.9992 32.0000 1.9743 1.9761 400.8408 401.2843 0.0694 -1.0000 -1.0000 0549816 1599933959.70 151.4916 59.9992 32.0000 1.9738 1.9756 400.8327 401.2756 0.0694 -1.0000 -1.0000 0549894 1599933959.80 151.4916 59.9992 32.0000 1.9738 1.9756 400.9014 401.3453 0.0694 -1.0000 -1.0000 0549957 1599933959.90 151.4916 59.9992 32.0000 1.9742 1.9760 400.8639 401.3070 0.0694 -1.0000 -1.0000 0550019 1599933960.00 151.5505 59.9996 32.0000 1.9742 1.9760 400.8235 401.2675 0.0695 -1.0000 -1.0000 0550551 1599933960.10 151.5505 59.9996 32.0000 1.9741 1.9759 400.8696 401.3138 0.0696 -1.0000 -1.0000 0550613 1599933960.20 151.5505 59.9996 32.0000 1.9741 1.9759 400.8980 401.3424 0.0695 -1.0000 -1.0000 0550675 1599933960.30 151.5505 59.9996 32.0000 1.9742 1.9760 400.9896 401.4328 0.0694 -1.0000 -1.0000 0550754 1599933960.40 151.5505 59.9996 32.0000 1.9749 1.9767 400.9754 401.4190 0.0694 -1.0000 -1.0000 0550816 1599933960.50 151.4775 59.9996 32.0000 1.9737 1.9755 400.9714 401.4152 0.0695 -1.0000 -1.0000 0550879 1599933960.60 151.4775 59.9996 32.0000 1.9736 1.9754 400.8584 401.3017 0.0694 -1.0000 -1.0000 0550957 1599933960.70 151.4775 59.9996 32.0000 1.9736 1.9754 400.9229 401.3667 0.0694 -1.0000 -1.0000 0551019 1599933960.80 151.4775 59.9996 32.0000 1.9740 1.9758 400.9328 401.3763 0.0694 -1.0000 -1.0000 0551082 1599933960.90 151.4775 59.9996 32.0000 1.9743 1.9761 400.8901 401.3331 0.0694 -1.0000 -1.0000 0551144 1599933961.00 151.4921 59.9996 32.0000 1.9735 1.9753 400.9315 401.3749 0.0694 -1.0000 -1.0000 0551207 1599933961.10 151.5196 59.9996 32.0000 1.9735 1.9753 400.9756 401.4196 0.0695 -1.0000 -1.0000 0551394 1599933961.20 151.5196 59.9996 32.0000 1.9744 1.9762 400.9877 401.4316 0.0694 -1.0000 -1.0000 0551457 1599933961.30 151.5196 59.9996 32.0000 1.9739 1.9757 400.9250 401.3682 0.0693 -1.0000 -1.0000 0551519 1599933961.40 151.5196 59.9996 32.0000 1.9739 1.9757 400.9833 401.4261 0.0693 -1.0000 -1.0000 0551582 1599933961.50 151.5196 59.9996 32.0000 1.9738 1.9756 400.8831 401.3272 0.0694 -1.0000 -1.0000 0551660 1599933961.60 151.5094 59.9996 32.0000 1.9742 1.9760 400.9569 401.4005 0.0695 -1.0000 -1.0000 0551785 1599933961.70 151.5094 59.9996 32.0000 1.9748 1.9766 400.9286 401.3717 0.0693 -1.0000 -1.0000 0551863 1599933961.80 151.5094 59.9996 32.0000 1.9741 1.9759 400.9138 401.3573 0.0693 -1.0000 -1.0000 0551925 1599933961.90 151.5094 59.9996 32.0000 1.9742 1.9760 400.9642 401.4071 0.0693 -1.0000 -1.0000 0551988 1599933962.00 151.5094 59.9996 32.0000 1.9742 1.9760 400.9816 401.4262 0.0696 -1.0000 -1.0000 0552066 1599933962.10 151.5179 59.9996 32.0000 1.9738 1.9756 400.8925 401.3366 0.0695 -1.0000 -1.0000 0552238 1599933962.20 151.5186 59.9996 32.0000 1.9737 1.9755 400.9225 401.3663 0.0694 -1.0000 -1.0000 0552300 1599933962.30 151.5186 59.9996 32.0000 1.9743 1.9761 400.9711 401.4144 0.0694 -1.0000 -1.0000 0552378 1599933962.40 151.5186 59.9996 32.0000 1.9733 1.9751 400.9361 401.3801 0.0695 -1.0000 -1.0000 0552441 1599933962.50 151.5186 59.9996 32.0000 1.9737 1.9755 400.9263 401.3707 0.0696 -1.0000 -1.0000 0552503 1599933962.60 151.5209 59.9996 32.0000 1.9737 1.9755 400.9900 401.4335 0.0694 -1.0000 -1.0000 0552581 1599933962.70 151.5559 59.9996 32.0000 1.9738 1.9756 400.8784 401.3218 0.0693 -1.0000 -1.0000 0552644 1599933962.80 151.5559 59.9996 32.0000 1.9745 1.9763 400.9321 401.3758 0.0695 -1.0000 -1.0000 0552706 1599933962.90 151.5559 59.9996 32.0000 1.9742 1.9760 400.9455 401.3892 0.0695 -1.0000 -1.0000 0552769 1599933963.00 151.5559 59.9996 32.0000 1.9739 1.9757 401.0370 401.4814 0.0695 -1.0000 -1.0000 0552847 1599933963.10 151.5559 59.9996 32.0000 1.9737 1.9755 400.8697 401.3131 0.0694 -1.0000 -1.0000 0553769 1599933963.20 151.5433 59.9996 32.0000 1.9740 1.9757 400.9195 401.3618 0.0693 -1.0000 -1.0000 0553862 1599933963.30 151.5322 59.9996 32.0000 1.9741 1.9759 400.9568 401.4004 0.0695 -1.0000 -1.0000 0553925 1599933963.40 151.5322 59.9996 32.0000 1.9744 1.9762 401.0104 401.4552 0.0695 -1.0000 -1.0000 0553987 1599933963.50 151.5322 59.9996 32.0000 1.9739 1.9757 400.8915 401.3341 0.0693 -1.0000 -1.0000 0554065 1599933963.60 151.5322 59.9996 32.0000 1.9743 1.9761 400.9629 401.4063 0.0694 -1.0000 -1.0000 0554128 1599933963.70 151.5322 59.9996 32.0000 1.9737 1.9755 400.8948 401.3385 0.0695 -1.0000 -1.0000 0554190 1599933963.80 151.4800 59.9996 32.0000 1.9744 1.9762 400.9377 401.3823 0.0695 -1.0000 -1.0000 0554253 1599933963.90 151.4800 59.9996 32.0000 1.9738 1.9756 400.9994 401.4434 0.0695 -1.0000 -1.0000 0554315 1599933964.00 151.4800 59.9996 32.0000 1.9740 1.9758 400.9008 401.3448 0.0695 -1.0000 -1.0000 0554393 1599933964.10 151.4800 59.9996 32.0000 1.9738 1.9756 400.9589 401.4028 0.0695 -1.0000 -1.0000 0554456 1599933964.20 151.4800 59.9996 32.0000 1.9732 1.9750 400.8898 401.3339 0.0695 -1.0000 -1.0000 0554518 1599933964.30 151.5164 59.9993 32.0000 1.9739 1.9757 400.8799 401.3239 0.0695 -1.0000 -1.0000 0554596 1599933964.40 151.5372 59.9991 32.0000 1.9739 1.9757 400.9238 401.3668 0.0693 -1.0000 -1.0000 0554659 1599933964.50 151.5372 59.9991 32.0000 1.9741 1.9759 400.9580 401.4016 0.0695 -1.0000 -1.0000 0554721 1599933964.60 151.5372 59.9991 32.0000 1.9747 1.9765 400.9551 401.3993 0.0695 -1.0000 -1.0000 0554784 1599933964.70 151.5372 59.9991 32.0000 1.9746 1.9764 400.9985 401.4426 0.0694 -1.0000 -1.0000 0554862 1599933964.80 151.5372 59.9991 32.0000 1.9738 1.9756 401.0145 401.4581 0.0694 -1.0000 -1.0000 0554924 1599933964.90 151.5372 59.9991 32.0000 1.9744 1.9762 400.9752 401.4198 0.0696 -1.0000 -1.0000 0554987 1599933965.00 151.5372 59.9991 32.0000 1.9736 1.9754 400.9342 401.3788 0.0695 -1.0000 -1.0000 0555050 1599933965.10 151.5372 59.9991 32.0000 1.9749 1.9767 400.9223 401.3662 0.0694 -1.0000 -1.0000 0555112 1599933965.20 151.5372 59.9991 32.0000 1.9744 1.9762 400.9755 401.4198 0.0694 -1.0000 -1.0000 0555190 1599933965.30 151.5372 59.9991 32.0000 1.9738 1.9756 400.9502 401.3927 0.0692 -1.0000 -1.0000 0555253 1599933965.40 151.5229 59.9991 32.0000 1.9742 1.9760 400.9888 401.4329 0.0695 -1.0000 -1.0000 0555315 1599933965.50 151.5209 59.9991 32.0000 1.9741 1.9759 400.9386 401.3822 0.0695 -1.0000 -1.0000 0555393 1599933965.60 151.5209 59.9991 32.0000 1.9739 1.9757 400.9577 401.4023 0.0695 -1.0000 -1.0000 0555456 1599933965.70 151.5209 59.9991 32.0000 1.9742 1.9760 400.9085 401.3511 0.0693 -1.0000 -1.0000 0555518 1599933965.80 151.5209 59.9991 32.0000 1.9738 1.9756 400.8973 401.3411 0.0695 -1.0000 -1.0000 0555581 1599933965.90 151.5209 59.9991 32.0000 1.9744 1.9762 401.0141 401.4581 0.0695 -1.0000 -1.0000 0555643 1599933966.00 151.4796 59.9991 32.0000 1.9734 1.9752 400.9222 401.3675 0.0697 -1.0000 -1.0000 0555721 1599933966.10 151.4796 59.9991 32.0000 1.9737 1.9755 400.9206 401.3647 0.0695 -1.0000 -1.0000 0555784 1599933966.20 151.4796 59.9991 32.0000 1.9739 1.9757 400.8819 401.3253 0.0694 -1.0000 -1.0000 0556018 1599933966.30 151.4796 59.9991 32.0000 1.9738 1.9756 400.9717 401.4167 0.0696 -1.0000 -1.0000 0556081 1599933966.40 151.4796 59.9991 32.0000 1.9745 1.9763 400.9350 401.3789 0.0694 -1.0000 -1.0000 0556143 1599933966.50 151.4796 59.9991 32.0000 1.9742 1.9760 400.9465 401.3900 0.0694 -1.0000 -1.0000 0556205 1599933966.60 151.4796 59.9991 32.0000 1.9740 1.9758 400.9633 401.4065 0.0694 -1.0000 -1.0000 0556284 1599933966.70 151.4796 59.9991 32.0000 1.9739 1.9757 400.9133 401.3569 0.0694 -1.0000 -1.0000 0557315 1599933966.80 151.4796 59.9991 32.0000 1.9736 1.9754 400.8786 401.3230 0.0695 -1.0000 -1.0000 0557377 1599933966.90 151.4796 59.9991 32.0000 1.9733 1.9751 400.8975 401.3405 0.0694 -1.0000 -1.0000 0557455 1599933967.00 151.4814 59.9991 32.0000 1.9743 1.9761 400.9163 401.3602 0.0694 -1.0000 -1.0000 0557518 1599933967.10 151.4922 59.9991 32.0000 1.9742 1.9760 400.9654 401.4093 0.0695 -1.0000 -1.0000 0557580 1599933967.20 151.4922 59.9991 32.0000 1.9741 1.9759 401.0076 401.4508 0.0693 -1.0000 -1.0000 0557643 1599933967.30 151.4922 59.9991 32.0000 1.9739 1.9756 400.9142 401.3575 0.0694 -1.0000 -1.0000 0557705 1599933967.40 151.4922 59.9991 32.0000 1.9737 1.9755 400.9562 401.3992 0.0693 -1.0000 -1.0000 0557768 1599933967.50 151.4922 59.9991 32.0000 1.9734 1.9752 400.9375 401.3812 0.0694 -1.0000 -1.0000 0557846 1599933967.60 151.5190 59.9991 32.0000 1.9739 1.9757 400.9256 401.3687 0.0693 -1.0000 -1.0000 0557908 1599933967.70 151.5190 59.9991 32.0000 1.9741 1.9759 400.8707 401.3147 0.0694 -1.0000 -1.0000 0557986 1599933967.80 151.5190 59.9991 32.0000 1.9734 1.9751 400.9529 401.3964 0.0694 -1.0000 -1.0000 0558049 1599933967.90 151.5190 59.9991 32.0000 1.9741 1.9759 400.8973 401.3411 0.0695 -1.0000 -1.0000 0558111 1599933968.00 151.5190 59.9991 32.0000 1.9744 1.9762 400.8688 401.3129 0.0695 -1.0000 -1.0000 0558189 1599933968.10 151.4957 59.9991 32.0000 1.9746 1.9764 400.9194 401.3639 0.0696 -1.0000 -1.0000 0558252 1599933968.20 151.4931 59.9991 32.0000 1.9739 1.9757 400.8806 401.3242 0.0694 -1.0000 -1.0000 0558580 1599933968.30 151.4894 59.9991 32.0000 1.9738 1.9756 400.9939 401.4379 0.0694 -1.0000 -1.0000 0558658 1599933968.40 151.5142 59.9991 32.0000 1.9734 1.9752 400.9206 401.3650 0.0696 -1.0000 -1.0000 0558721 1599933968.50 151.5142 59.9991 32.0000 1.9741 1.9759 400.8846 401.3291 0.0695 -1.0000 -1.0000 0558783 1599933968.60 151.5142 59.9991 32.0000 1.9739 1.9757 400.9038 401.3477 0.0695 -1.0000 -1.0000 0558845 1599933968.70 151.5142 59.9991 32.0000 1.9735 1.9753 400.9886 401.4329 0.0695 -1.0000 -1.0000 0559127 1599933968.80 151.5142 59.9991 32.0000 1.9734 1.9752 400.8119 401.2556 0.0695 -1.0000 -1.0000 0559189 1599933968.90 151.5142 59.9991 32.0000 1.9739 1.9757 400.9012 401.3457 0.0696 -1.0000 -1.0000 0559267 1599933969.00 151.5142 59.9991 32.0000 1.9737 1.9755 400.8845 401.3282 0.0694 -1.0000 -1.0000 0559330 1599933969.10 151.5142 59.9991 32.0000 1.9742 1.9760 400.9367 401.3807 0.0694 -1.0000 -1.0000 0559392 1599933969.20 151.5413 59.9991 32.0000 1.9746 1.9764 400.8890 401.3324 0.0695 -1.0000 -1.0000 0559455 1599933969.30 151.5498 59.9991 32.0000 1.9743 1.9761 400.8308 401.2744 0.0694 -1.0000 -1.0000 0559517 1599933969.40 151.5498 59.9991 32.0000 1.9747 1.9765 400.9542 401.3983 0.0695 -1.0000 -1.0000 0559580 1599933969.50 151.5498 59.9991 32.0000 1.9749 1.9767 400.9311 401.3749 0.0694 -1.0000 -1.0000 0559658 1599933969.60 151.5498 59.9991 32.0000 1.9742 1.9760 401.0066 401.4511 0.0695 -1.0000 -1.0000 0559720 1599933969.70 151.5498 59.9991 32.0000 1.9741 1.9759 400.9173 401.3608 0.0694 -1.0000 -1.0000 0559798 1599933969.80 151.5498 59.9991 32.0000 1.9737 1.9755 400.9381 401.3815 0.0694 -1.0000 -1.0000 0559861 1599933969.90 151.5409 59.9997 32.0000 1.9734 1.9752 400.9299 401.3744 0.0695 -1.0000 -1.0000 0559923 1599933970.00 151.5409 59.9997 32.0000 1.9740 1.9757 400.9087 401.3524 0.0695 -1.0000 -1.0000 0559986 1599933970.10 151.5409 59.9997 32.0000 1.9738 1.9756 400.9212 401.3658 0.0696 -1.0000 -1.0000 0600111 1599933970.20 151.5409 59.9997 32.0000 1.9741 1.9759 400.9539 401.3983 0.0694 -1.0000 -1.0000 0600173 1599933970.30 151.5409 59.9997 32.0000 1.9742 1.9760 400.9739 401.4175 0.0695 -1.0000 -1.0000 0600251 1599933970.40 151.4829 59.9997 32.0000 1.9736 1.9754 400.8414 401.2860 0.0696 -1.0000 -1.0000 0600314 1599933970.50 151.4829 59.9997 32.0000 1.9735 1.9753 400.9465 401.3911 0.0695 -1.0000 -1.0000 0600376 1599933970.60 151.4829 59.9997 32.0000 1.9739 1.9757 400.8945 401.3376 0.0693 -1.0000 -1.0000 0600454 1599933970.70 151.4829 59.9997 32.0000 1.9739 1.9757 401.0071 401.4512 0.0695 -1.0000 -1.0000 0600517 1599933970.80 151.4829 59.9997 32.0000 1.9735 1.9753 400.8882 401.3317 0.0694 -1.0000 -1.0000 0600782 1599933970.90 151.4829 59.9997 32.0000 1.9732 1.9750 400.8999 401.3429 0.0693 -1.0000 -1.0000 0600861 1599933971.00 151.4699 59.9997 32.0000 1.9739 1.9757 400.8970 401.3404 0.0694 -1.0000 -1.0000 0600923 1599933971.10 151.4699 59.9997 32.0000 1.9738 1.9756 400.9364 401.3804 0.0695 -1.0000 -1.0000 0600986 1599933971.20 151.4699 59.9997 32.0000 1.9734 1.9752 400.9247 401.3686 0.0695 -1.0000 -1.0000 0601064 1599933971.30 151.4699 59.9997 32.0000 1.9735 1.9753 400.8827 401.3266 0.0695 -1.0000 -1.0000 0601642 1599933971.40 151.4699 59.9997 32.0000 1.9736 1.9754 400.9012 401.3465 0.0697 -1.0000 -1.0000 0601704 1599933971.50 151.4699 59.9997 32.0000 1.9736 1.9754 400.9486 401.3937 0.0696 -1.0000 -1.0000 0601782 1599933971.60 151.5239 59.9997 32.0000 1.9742 1.9760 401.0359 401.4802 0.0695 -1.0000 -1.0000 0601845 1599933971.70 151.5239 59.9997 32.0000 1.9740 1.9758 400.8978 401.3415 0.0694 -1.0000 -1.0000 0601907 1599933971.80 151.5239 59.9997 32.0000 1.9737 1.9755 400.9114 401.3553 0.0695 -1.0000 -1.0000 0602001 1599933971.90 151.5239 59.9997 32.0000 1.9738 1.9756 400.9037 401.3486 0.0696 -1.0000 -1.0000 0602063 1599933972.00 151.5239 59.9997 32.0000 1.9739 1.9757 400.8809 401.3251 0.0695 -1.0000 -1.0000 0602142 1599933972.10 151.4873 59.9997 32.0000 1.9737 1.9755 400.8872 401.3315 0.0695 -1.0000 -1.0000 0602204 1599933972.20 151.4873 59.9997 32.0000 1.9738 1.9756 400.9344 401.3785 0.0695 -1.0000 -1.0000 0602267 1599933972.30 151.4873 59.9997 32.0000 1.9738 1.9756 400.9401 401.3838 0.0694 -1.0000 -1.0000 0602595 1599933972.40 151.4873 59.9997 32.0000 1.9735 1.9753 400.8711 401.3154 0.0696 -1.0000 -1.0000 0602657 1599933972.50 151.4873 59.9997 32.0000 1.9742 1.9761 400.9284 401.3737 0.0697 -1.0000 -1.0000 0602720 1599933972.60 151.4902 59.9997 32.0000 1.9744 1.9762 400.8721 401.3167 0.0695 -1.0000 -1.0000 0602798 1599933972.70 151.5010 59.9997 32.0000 1.9738 1.9756 400.8898 401.3340 0.0695 -1.0000 -1.0000 0602860 1599933972.80 151.5010 59.9997 32.0000 1.9745 1.9763 400.8963 401.3400 0.0694 -1.0000 -1.0000 0603188 1599933972.90 151.5010 59.9997 32.0000 1.9736 1.9754 400.9406 401.3839 0.0694 -1.0000 -1.0000 0603266 1599933973.00 151.5010 59.9997 32.0000 1.9743 1.9761 400.8913 401.3360 0.0696 -1.0000 -1.0000 0603329 1599933973.10 151.5010 59.9997 32.0000 1.9740 1.9758 400.9466 401.3906 0.0694 -1.0000 -1.0000 0603391 1599933973.20 151.5290 59.9997 32.0000 1.9740 1.9758 400.9795 401.4240 0.0695 -1.0000 -1.0000 0603454 1599933973.30 151.5309 59.9997 32.0000 1.9738 1.9756 400.9281 401.3723 0.0695 -1.0000 -1.0000 0603516 1599933973.40 151.5309 59.9997 32.0000 1.9741 1.9759 400.9003 401.3457 0.0697 -1.0000 -1.0000 0603797 1599933973.50 151.5309 59.9997 32.0000 1.9739 1.9757 400.9238 401.3681 0.0695 -1.0000 -1.0000 0603876 1599933973.60 151.5309 59.9997 32.0000 1.9739 1.9757 400.9203 401.3646 0.0695 -1.0000 -1.0000 0603922 1599933973.70 151.5309 59.9997 32.0000 1.9744 1.9762 400.9445 401.3884 0.0695 -1.0000 -1.0000 0604000 1599933973.80 151.5227 59.9997 32.0000 1.9741 1.9759 400.8975 401.3410 0.0694 -1.0000 -1.0000 0604063 1599933973.90 151.5227 59.9997 32.0000 1.9746 1.9764 400.9241 401.3677 0.0694 -1.0000 -1.0000 0604172 1599933974.00 151.5227 59.9997 32.0000 1.9740 1.9758 400.9091 401.3527 0.0694 -1.0000 -1.0000 0604235 1599933974.10 151.5227 59.9997 32.0000 1.9743 1.9761 400.9552 401.3995 0.0695 -1.0000 -1.0000 0604297 1599933974.20 151.5227 59.9997 32.0000 1.9737 1.9755 400.8781 401.3220 0.0695 -1.0000 -1.0000 0604360 1599933974.30 151.5227 59.9997 32.0000 1.9742 1.9761 400.9831 401.4281 0.0697 -1.0000 -1.0000 0604438 1599933974.40 151.5192 59.9997 32.0000 1.9743 1.9761 400.9074 401.3517 0.0695 -1.0000 -1.0000 0604688 1599933974.50 151.5186 59.9997 32.0000 1.9736 1.9754 400.8991 401.3437 0.0696 -1.0000 -1.0000 0604750 1599933974.60 151.5186 59.9997 32.0000 1.9739 1.9757 400.9191 401.3632 0.0694 -1.0000 -1.0000 0604828 1599933974.70 151.5186 59.9997 32.0000 1.9744 1.9762 400.9454 401.3890 0.0695 -1.0000 -1.0000 0604891 1599933974.80 151.5186 59.9997 32.0000 1.9740 1.9758 400.9303 401.3745 0.0694 -1.0000 -1.0000 0604953 1599933974.90 151.5194 59.9998 32.0000 1.9737 1.9755 400.8892 401.3335 0.0696 -1.0000 -1.0000 0605141 1599933975.00 151.5304 60.0002 32.0000 1.9734 1.9752 400.9814 401.4268 0.0696 -1.0000 -1.0000 0605203 1599933975.10 151.5304 60.0002 32.0000 1.9742 1.9760 400.9288 401.3723 0.0694 -1.0000 -1.0000 0605266 1599933975.20 151.5304 60.0002 32.0000 1.9743 1.9761 400.9557 401.3999 0.0695 -1.0000 -1.0000 0605328 1599933975.30 151.5304 60.0002 32.0000 1.9751 1.9770 401.0119 401.4569 0.0696 -1.0000 -1.0000 0605391 1599933975.40 151.5304 60.0002 32.0000 1.9737 1.9755 400.9587 401.4033 0.0696 -1.0000 -1.0000 0605453 1599933975.50 151.5244 60.0002 32.0000 1.9737 1.9755 400.8588 401.3021 0.0694 -1.0000 -1.0000 0605531 1599933975.60 151.5244 60.0002 32.0000 1.9739 1.9757 400.9143 401.3592 0.0696 -1.0000 -1.0000 0605594 1599933975.70 151.5244 60.0002 32.0000 1.9742 1.9760 400.8978 401.3421 0.0695 -1.0000 -1.0000 0605672 1599933975.80 151.5244 60.0002 32.0000 1.9741 1.9759 401.0182 401.4626 0.0695 -1.0000 -1.0000 0605734 1599933975.90 151.5244 60.0002 32.0000 1.9740 1.9758 401.0064 401.4506 0.0695 -1.0000 -1.0000 0605797 1599933976.00 151.5178 60.0002 32.0000 1.9741 1.9759 400.9817 401.4250 0.0693 -1.0000 -1.0000 0605859 1599933976.10 151.5014 60.0002 32.0000 1.9739 1.9757 400.9556 401.3990 0.0694 -1.0000 -1.0000 0605922 1599933976.20 151.5014 60.0002 32.0000 1.9738 1.9756 400.9299 401.3741 0.0695 -1.0000 -1.0000 0605984 1599933976.30 151.5014 60.0002 32.0000 1.9735 1.9753 400.8598 401.3043 0.0696 -1.0000 -1.0000 0606078 1599933976.40 151.5014 60.0002 32.0000 1.9743 1.9761 400.9419 401.3862 0.0695 -1.0000 -1.0000 0606422 1599933976.50 151.5014 60.0002 32.0000 1.9736 1.9754 400.9117 401.3556 0.0694 -1.0000 -1.0000 0606484 1599933976.60 151.4773 60.0002 32.0000 1.9736 1.9754 400.7895 401.2327 0.0694 -1.0000 -1.0000 0606562 1599933976.70 151.4773 60.0002 32.0000 1.9740 1.9758 400.9098 401.3544 0.0696 -1.0000 -1.0000 0606625 1599933976.80 151.4773 60.0002 32.0000 1.9736 1.9754 400.9478 401.3919 0.0695 -1.0000 -1.0000 0606687 1599933976.90 151.4773 60.0002 32.0000 1.9736 1.9754 400.9632 401.4082 0.0696 -1.0000 -1.0000 0607140 1599933977.00 151.4773 60.0002 32.0000 1.9742 1.9760 400.8766 401.3215 0.0696 -1.0000 -1.0000 0607203 1599933977.10 151.4791 60.0002 32.0000 1.9737 1.9755 400.9114 401.3556 0.0695 -1.0000 -1.0000 0607265 1599933977.20 151.4886 60.0002 32.0000 1.9734 1.9752 400.9575 401.4014 0.0695 -1.0000 -1.0000 0607328 1599933977.30 151.4886 60.0002 32.0000 1.9743 1.9761 400.9372 401.3817 0.0696 -1.0000 -1.0000 0607390 1599933977.40 151.4886 60.0002 32.0000 1.9736 1.9754 400.9315 401.3745 0.0693 -1.0000 -1.0000 0607625 1599933977.50 151.4886 60.0002 32.0000 1.9738 1.9756 400.8972 401.3411 0.0694 -1.0000 -1.0000 0607703 1599933977.60 151.4886 60.0002 32.0000 1.9737 1.9755 400.9584 401.4030 0.0696 -1.0000 -1.0000 0607765 1599933977.70 151.4755 60.0002 32.0000 1.9740 1.9758 400.9292 401.3736 0.0695 -1.0000 -1.0000 0607843 1599933977.80 151.4755 60.0002 32.0000 1.9748 1.9766 400.9897 401.4343 0.0696 -1.0000 -1.0000 0607906 1599933977.90 151.4755 60.0002 32.0000 1.9740 1.9758 401.0050 401.4502 0.0697 -1.0000 -1.0000 0608125 1599933978.00 151.4755 60.0002 32.0000 1.9731 1.9749 400.9400 401.3853 0.0696 -1.0000 -1.0000 0608187 1599933978.10 151.4755 60.0002 32.0000 1.9731 1.9749 400.9199 401.3635 0.0694 -1.0000 -1.0000 0608265 1599933978.20 151.4698 60.0002 32.0000 1.9735 1.9753 400.9524 401.3971 0.0696 -1.0000 -1.0000 0608328 1599933978.30 151.4632 60.0002 32.0000 1.9737 1.9755 400.9314 401.3758 0.0695 -1.0000 -1.0000 0608390 1599933978.40 151.4632 60.0002 32.0000 1.9736 1.9754 400.9242 401.3678 0.0694 -1.0000 -1.0000 0608453 1599933978.50 151.4632 60.0002 32.0000 1.9731 1.9749 400.9633 401.4081 0.0696 -1.0000 -1.0000 0609046 1599933978.60 151.4632 60.0002 32.0000 1.9738 1.9756 400.8836 401.3285 0.0696 -1.0000 -1.0000 0609124 1599933978.70 151.4632 60.0002 32.0000 1.9732 1.9750 400.9080 401.3529 0.0696 -1.0000 -1.0000 0609187 1599933978.80 151.4865 60.0002 32.0000 1.9742 1.9760 401.0003 401.4452 0.0696 -1.0000 -1.0000 0609265 1599933978.90 151.4865 60.0002 32.0000 1.9742 1.9760 400.9158 401.3606 0.0696 -1.0000 -1.0000 0609343 1599933979.00 151.4865 60.0002 32.0000 1.9734 1.9752 400.8834 401.3277 0.0695 -1.0000 -1.0000 0609405 1599933979.10 151.4865 60.0002 32.0000 1.9732 1.9750 400.9671 401.4111 0.0695 -1.0000 -1.0000 0609468 1599933979.20 151.4865 60.0002 32.0000 1.9739 1.9757 400.9480 401.3926 0.0695 -1.0000 -1.0000 0609530 1599933979.30 151.5039 60.0002 32.0000 1.9738 1.9756 400.9461 401.3905 0.0696 -1.0000 -1.0000 0609593 1599933979.40 151.5256 60.0002 32.0000 1.9736 1.9754 400.9118 401.3569 0.0696 -1.0000 -1.0000 0609655 1599933979.50 151.5256 60.0002 32.0000 1.9744 1.9762 400.9107 401.3554 0.0696 -1.0000 -1.0000 0610312 1599933979.60 151.5256 60.0002 32.0000 1.9733 1.9751 400.9410 401.3846 0.0694 -1.0000 -1.0000 0610374 1599933979.70 151.5256 60.0002 32.0000 1.9742 1.9760 400.9669 401.4108 0.0695 -1.0000 -1.0000 0610452 1599933979.80 151.5256 60.0002 32.0000 1.9741 1.9759 401.0043 401.4490 0.0696 -1.0000 -1.0000 0610515 1599933979.90 151.5254 60.0002 32.0000 1.9739 1.9757 400.9230 401.3678 0.0696 -1.0000 -1.0000 0610577 1599933980.00 151.5185 60.0005 32.0000 1.9743 1.9761 400.9692 401.4142 0.0697 -1.0000 -1.0000 0610640 1599933980.10 151.5185 60.0005 32.0000 1.9736 1.9754 400.9735 401.4180 0.0695 -1.0000 -1.0000 0610702 1599933980.20 151.5185 60.0005 32.0000 1.9736 1.9754 400.9537 401.3989 0.0696 -1.0000 -1.0000 0610765 1599933980.30 151.5185 60.0005 32.0000 1.9736 1.9754 400.9406 401.3851 0.0696 -1.0000 -1.0000 0610843 1599933980.40 151.5185 60.0005 32.0000 1.9740 1.9758 400.9595 401.4039 0.0695 -1.0000 -1.0000 0610905 1599933980.50 151.5185 60.0005 32.0000 1.9737 1.9755 400.9374 401.3819 0.0696 -1.0000 -1.0000 0610968 1599933980.60 151.5203 60.0005 32.0000 1.9740 1.9758 400.9552 401.3999 0.0696 -1.0000 -1.0000 0611061 1599933980.70 151.5203 60.0005 32.0000 1.9738 1.9756 401.0242 401.4682 0.0695 -1.0000 -1.0000 0611124 1599933980.80 151.5203 60.0005 32.0000 1.9740 1.9758 400.9829 401.4276 0.0695 -1.0000 -1.0000 0611186 1599933980.90 151.5203 60.0005 32.0000 1.9742 1.9760 400.9977 401.4422 0.0696 -1.0000 -1.0000 0611264 1599933981.00 151.5203 60.0005 32.0000 1.9744 1.9762 400.9853 401.4287 0.0694 -1.0000 -1.0000 0611327 1599933981.10 151.5056 60.0005 32.0000 1.9738 1.9756 400.9014 401.3464 0.0696 -1.0000 -1.0000 0611389 1599933981.20 151.4555 60.0005 32.0000 1.9733 1.9751 400.9243 401.3693 0.0696 -1.0000 -1.0000 0611468 1599933981.30 151.4555 60.0005 32.0000 1.9738 1.9756 400.9881 401.4322 0.0694 -1.0000 -1.0000 0611530 1599933981.40 151.4555 60.0005 32.0000 1.9736 1.9754 400.9913 401.4366 0.0697 -1.0000 -1.0000 0611592 1599933981.50 151.4555 60.0005 32.0000 1.9733 1.9751 400.9957 401.4411 0.0697 -1.0000 -1.0000 0611827 1599933981.60 151.4555 60.0005 32.0000 1.9734 1.9752 400.9541 401.3997 0.0697 -1.0000 -1.0000 0611889 1599933981.70 151.4555 60.0005 32.0000 1.9740 1.9758 400.8707 401.3154 0.0696 -1.0000 -1.0000 0611967 1599933981.80 151.4555 60.0005 32.0000 1.9736 1.9754 400.9688 401.4141 0.0697 -1.0000 -1.0000 0612030 1599933981.90 151.4555 60.0005 32.0000 1.9741 1.9759 400.9332 401.3784 0.0696 -1.0000 -1.0000 0612092 1599933982.00 151.4555 60.0005 32.0000 1.9739 1.9757 400.9332 401.3779 0.0697 -1.0000 -1.0000 0612155 1599933982.10 151.4555 60.0005 32.0000 1.9733 1.9751 400.8482 401.2931 0.0695 -1.0000 -1.0000 0612280 1599933982.20 151.4555 60.0005 32.0000 1.9737 1.9755 400.9835 401.4288 0.0697 -1.0000 -1.0000 0612342 1599933982.30 151.4555 60.0005 32.0000 1.9734 1.9752 400.9782 401.4233 0.0697 -1.0000 -1.0000 0612420 1599933982.40 151.4500 60.0005 32.0000 1.9740 1.9759 400.9774 401.4224 0.0696 -1.0000 -1.0000 0612483 1599933982.50 151.4500 60.0005 32.0000 1.9739 1.9757 400.8846 401.3292 0.0696 -1.0000 -1.0000 0612545 1599933982.60 151.4500 60.0005 32.0000 1.9734 1.9752 400.9973 401.4426 0.0696 -1.0000 -1.0000 0612795 1599933982.70 151.4500 60.0005 32.0000 1.9746 1.9764 400.9563 401.4012 0.0696 -1.0000 -1.0000 0612858 1599933982.80 151.4500 60.0005 32.0000 1.9744 1.9762 401.0653 401.5100 0.0695 -1.0000 -1.0000 0612920 1599933982.90 151.4629 60.0005 32.0000 1.9737 1.9755 401.0684 401.5128 0.0695 -1.0000 -1.0000 0612998 1599933983.00 151.4629 60.0005 32.0000 1.9741 1.9759 401.0103 401.4546 0.0695 -1.0000 -1.0000 0613061 1599933983.10 151.4629 60.0005 32.0000 1.9734 1.9752 400.9819 401.4260 0.0695 -1.0000 -1.0000 0613311 1599933983.20 151.4629 60.0005 32.0000 1.9741 1.9759 400.9375 401.3819 0.0695 -1.0000 -1.0000 0613373 1599933983.30 151.4629 60.0005 32.0000 1.9739 1.9757 400.9696 401.4138 0.0695 -1.0000 -1.0000 0613436 1599933983.40 151.4715 60.0005 32.0000 1.9738 1.9756 400.9823 401.4272 0.0696 -1.0000 -1.0000 0613498 1599933983.50 151.4874 60.0005 32.0000 1.9738 1.9756 400.9022 401.3468 0.0695 -1.0000 -1.0000 0613576 1599933983.60 151.4874 60.0005 32.0000 1.9733 1.9751 400.9683 401.4126 0.0695 -1.0000 -1.0000 0613748 1599933983.70 151.4874 60.0005 32.0000 1.9737 1.9755 400.9462 401.3909 0.0696 -1.0000 -1.0000 0613826 1599933983.80 151.4874 60.0005 32.0000 1.9732 1.9750 401.0140 401.4584 0.0695 -1.0000 -1.0000 0613889 1599933983.90 151.4874 60.0005 32.0000 1.9737 1.9755 400.9316 401.3773 0.0697 -1.0000 -1.0000 0613951 1599933984.00 151.4816 60.0005 32.0000 1.9739 1.9757 400.9809 401.4257 0.0696 -1.0000 -1.0000 0614029 1599933984.10 151.4816 60.0005 32.0000 1.9738 1.9756 400.9871 401.4320 0.0696 -1.0000 -1.0000 0614279 1599933984.20 151.4816 60.0005 32.0000 1.9736 1.9754 400.9615 401.4072 0.0697 -1.0000 -1.0000 0614342 1599933984.30 151.4816 60.0005 32.0000 1.9730 1.9748 400.9428 401.3868 0.0695 -1.0000 -1.0000 0614420 1599933984.40 151.4816 60.0005 32.0000 1.9740 1.9758 400.9644 401.4090 0.0696 -1.0000 -1.0000 0614482 1599933984.50 151.4816 60.0005 32.0000 1.9740 1.9758 400.9830 401.4273 0.0695 -1.0000 -1.0000 0614545 1599933984.60 151.4352 60.0011 32.0000 1.9735 1.9753 400.9845 401.4290 0.0694 -1.0000 -1.0000 0614795 1599933984.70 151.4352 60.0011 32.0000 1.9739 1.9757 400.9235 401.3678 0.0697 -1.0000 -1.0000 0614857 1599933984.80 151.4352 60.0011 32.0000 1.9733 1.9751 401.0228 401.4683 0.0697 -1.0000 -1.0000 0614920 1599933984.90 151.4711 60.0011 32.0000 1.9738 1.9756 400.9492 401.3939 0.0696 -1.0000 -1.0000 0614982 1599933985.00 151.4794 60.0011 32.0000 1.9736 1.9754 401.0075 401.4529 0.0697 -1.0000 -1.0000 0615045 1599933985.10 151.4733 60.0011 32.0000 1.9737 1.9755 400.9115 401.3556 0.0695 -1.0000 -1.0000 0615279 1599933985.20 151.4599 60.0011 32.0000 1.9735 1.9753 400.9369 401.3816 0.0696 -1.0000 -1.0000 0615357 1599933985.30 151.4599 60.0011 32.0000 1.9738 1.9756 400.9879 401.4327 0.0696 -1.0000 -1.0000 0615420 1599933985.40 151.4599 60.0011 32.0000 1.9743 1.9761 400.9516 401.3969 0.0697 -1.0000 -1.0000 0615482 1599933985.50 151.4599 60.0011 32.0000 1.9730 1.9748 400.9544 401.4000 0.0698 -1.0000 -1.0000 0615560 1599933985.60 151.4599 60.0011 32.0000 1.9736 1.9754 400.9213 401.3662 0.0696 -1.0000 -1.0000 0615623 1599933985.70 151.4857 60.0011 32.0000 1.9732 1.9750 400.9803 401.4256 0.0697 -1.0000 -1.0000 0616076 1599933985.80 151.4857 60.0011 32.0000 1.9733 1.9751 400.9815 401.4270 0.0697 -1.0000 -1.0000 0616138 1599933985.90 151.4857 60.0011 32.0000 1.9739 1.9757 400.9964 401.4409 0.0695 -1.0000 -1.0000 0616201 1599933986.00 151.4857 60.0011 32.0000 1.9735 1.9753 400.8752 401.3201 0.0696 -1.0000 -1.0000 0616263 1599933986.10 151.4857 60.0011 32.0000 1.9736 1.9754 400.9334 401.3790 0.0698 -1.0000 -1.0000 0616326 1599933986.20 151.5191 60.0011 32.0000 1.9728 1.9746 400.9183 401.3643 0.0697 -1.0000 -1.0000 0616404 1599933986.30 151.5197 60.0011 32.0000 1.9734 1.9752 400.9758 401.4199 0.0694 -1.0000 -1.0000 0616482 1599933986.40 151.5197 60.0011 32.0000 1.9738 1.9756 400.9534 401.3982 0.0697 -1.0000 -1.0000 0616544 1599933986.50 151.5197 60.0011 32.0000 1.9742 1.9760 401.0316 401.4766 0.0696 -1.0000 -1.0000 0616607 1599933986.60 151.5197 60.0011 32.0000 1.9738 1.9756 400.9489 401.3939 0.0696 -1.0000 -1.0000 0616685 1599933986.70 151.5197 60.0011 32.0000 1.9736 1.9754 400.9497 401.3942 0.0696 -1.0000 -1.0000 0616748 1599933986.80 151.4526 60.0011 32.0000 1.9734 1.9752 401.0003 401.4454 0.0696 -1.0000 -1.0000 0616810 1599933986.90 151.5255 60.0011 32.0000 1.9745 1.9763 400.9536 401.3985 0.0697 -1.0000 -1.0000 0616904 1599933987.00 151.5255 60.0011 32.0000 1.9735 1.9753 400.9915 401.4362 0.0695 -1.0000 -1.0000 0616966 1599933987.10 151.5255 60.0011 32.0000 1.9734 1.9752 400.9229 401.3685 0.0697 -1.0000 -1.0000 0617029 1599933987.20 151.5255 60.0011 32.0000 1.9738 1.9756 400.9354 401.3806 0.0696 -1.0000 -1.0000 0617279 1599933987.30 151.5200 60.0011 32.0000 1.9736 1.9754 400.8950 401.3401 0.0697 -1.0000 -1.0000 0617341 1599933987.40 151.5200 60.0011 32.0000 1.9744 1.9762 400.9069 401.3517 0.0696 -1.0000 -1.0000 0617388 1599933987.50 151.5200 60.0011 32.0000 1.9748 1.9766 400.9711 401.4163 0.0696 -1.0000 -1.0000 0617466 1599933987.60 151.5200 60.0011 32.0000 1.9740 1.9758 400.9475 401.3927 0.0697 -1.0000 -1.0000 0617529 1599933987.70 151.5200 60.0011 32.0000 1.9738 1.9756 401.0234 401.4688 0.0696 -1.0000 -1.0000 0617638 1599933987.80 151.5200 60.0011 32.0000 1.9737 1.9755 400.9814 401.4255 0.0695 -1.0000 -1.0000 0617700 1599933987.90 151.4700 60.0011 32.0000 1.9737 1.9755 400.9017 401.3467 0.0697 -1.0000 -1.0000 0617763 1599933988.00 151.4700 60.0011 32.0000 1.9740 1.9758 400.9026 401.3479 0.0696 -1.0000 -1.0000 0617841 1599933988.10 151.4700 60.0011 32.0000 1.9729 1.9747 400.9393 401.3846 0.0697 -1.0000 -1.0000 0617888 1599933988.20 151.4700 60.0011 32.0000 1.9733 1.9751 400.9034 401.3498 0.0698 -1.0000 -1.0000 0618138 1599933988.30 151.4700 60.0011 32.0000 1.9737 1.9755 400.9439 401.3892 0.0696 -1.0000 -1.0000 0618216 1599933988.40 151.4775 60.0011 32.0000 1.9741 1.9759 400.9863 401.4316 0.0697 -1.0000 -1.0000 0618278 1599933988.50 151.4863 60.0011 32.0000 1.9742 1.9760 401.0140 401.4590 0.0696 -1.0000 -1.0000 0618341 1599933988.60 151.4863 60.0011 32.0000 1.9734 1.9752 401.0318 401.4767 0.0696 -1.0000 -1.0000 0618419 1599933988.70 151.4863 60.0011 32.0000 1.9737 1.9755 400.9821 401.4272 0.0696 -1.0000 -1.0000 0619153 1599933988.80 151.4863 60.0011 32.0000 1.9735 1.9753 400.9550 401.3999 0.0696 -1.0000 -1.0000 0619216 1599933988.90 151.4863 60.0011 32.0000 1.9738 1.9756 400.9702 401.4154 0.0696 -1.0000 -1.0000 0619294 1599933989.00 151.4808 60.0011 32.0000 1.9740 1.9758 400.9826 401.4279 0.0697 -1.0000 -1.0000 0619356 1599933989.10 151.4808 60.0011 32.0000 1.9735 1.9753 400.8887 401.3345 0.0697 -1.0000 -1.0000 0619419 1599933989.20 151.4808 60.0011 32.0000 1.9729 1.9747 400.9332 401.3783 0.0696 -1.0000 -1.0000 0619481 1599933989.30 151.4808 60.0011 32.0000 1.9736 1.9754 400.8979 401.3419 0.0695 -1.0000 -1.0000 0619544 1599933989.40 151.4808 60.0011 32.0000 1.9736 1.9754 400.9327 401.3780 0.0697 -1.0000 -1.0000 0619606 1599933989.50 151.4789 60.0011 32.0000 1.9735 1.9753 400.9808 401.4257 0.0696 -1.0000 -1.0000 0619684 1599933989.60 151.4782 60.0011 32.0000 1.9736 1.9754 400.9700 401.4146 0.0696 -1.0000 -1.0000 0619747 1599933989.70 151.4782 60.0011 32.0000 1.9744 1.9762 401.0128 401.4577 0.0696 -1.0000 -1.0000 0619825 1599933989.80 151.4782 60.0011 32.0000 1.9741 1.9759 400.9883 401.4331 0.0696 -1.0000 -1.0000 0619887 1599933989.90 151.4782 60.0011 32.0000 1.9738 1.9756 400.9575 401.4022 0.0696 -1.0000 -1.0000 0619950 1599933990.00 151.4782 60.0011 32.0000 1.9746 1.9764 400.9637 401.4080 0.0694 -1.0000 -1.0000 0620012 1599933990.10 151.4987 60.0012 32.0000 1.9745 1.9763 400.9428 401.3876 0.0696 -1.0000 -1.0000 0620075 1599933990.20 151.4987 60.0012 32.0000 1.9741 1.9759 400.9934 401.4383 0.0696 -1.0000 -1.0000 0620137 1599933990.30 151.4987 60.0012 32.0000 1.9739 1.9757 400.9828 401.4278 0.0697 -1.0000 -1.0000 0620387 1599933990.40 151.4987 60.0012 32.0000 1.9735 1.9753 400.8658 401.3106 0.0696 -1.0000 -1.0000 0620450 1599933990.50 151.4987 60.0012 32.0000 1.9740 1.9758 400.9738 401.4184 0.0696 -1.0000 -1.0000 0620512 1599933990.60 151.5039 60.0012 32.0000 1.9736 1.9754 400.9254 401.3703 0.0696 -1.0000 -1.0000 0620590 1599933990.70 151.5143 60.0012 32.0000 1.9741 1.9759 400.9887 401.4331 0.0695 -1.0000 -1.0000 0620653 1599933990.80 151.5143 60.0012 32.0000 1.9742 1.9760 400.8811 401.3265 0.0698 -1.0000 -1.0000 0620887 1599933990.90 151.5143 60.0012 32.0000 1.9735 1.9753 400.9487 401.3948 0.0698 -1.0000 -1.0000 0620965 1599933991.00 151.5143 60.0012 32.0000 1.9743 1.9761 400.9504 401.3940 0.0695 -1.0000 -1.0000 0621028 1599933991.10 151.5143 60.0012 32.0000 1.9738 1.9756 400.9684 401.4138 0.0697 -1.0000 -1.0000 0621090 1599933991.20 151.5257 60.0012 32.0000 1.9739 1.9757 400.9173 401.3626 0.0697 -1.0000 -1.0000 0621168 1599933991.30 151.5257 60.0012 32.0000 1.9739 1.9757 400.9155 401.3612 0.0697 -1.0000 -1.0000 0621512 1599933991.40 151.5257 60.0012 32.0000 1.9742 1.9760 400.9497 401.3948 0.0696 -1.0000 -1.0000 0621574 1599933991.50 151.5257 60.0012 32.0000 1.9738 1.9756 400.9402 401.3851 0.0696 -1.0000 -1.0000 0621653 1599933991.60 151.5257 60.0012 32.0000 1.9737 1.9755 400.9185 401.3638 0.0697 -1.0000 -1.0000 0621715 1599933991.70 151.5217 60.0012 32.0000 1.9739 1.9757 400.9848 401.4300 0.0697 -1.0000 -1.0000 0621778 1599933991.80 151.5189 60.0012 32.0000 1.9742 1.9760 400.9202 401.3653 0.0696 -1.0000 -1.0000 0622418 1599933991.90 151.5189 60.0012 32.0000 1.9735 1.9753 400.9970 401.4415 0.0696 -1.0000 -1.0000 0622481 1599933992.00 151.5189 60.0012 32.0000 1.9744 1.9762 400.9327 401.3775 0.0696 -1.0000 -1.0000 0622543 1599933992.10 151.5189 60.0012 32.0000 1.9741 1.9759 400.9070 401.3524 0.0697 -1.0000 -1.0000 0622606 1599933992.20 151.5189 60.0012 32.0000 1.9742 1.9760 400.8549 401.2996 0.0696 -1.0000 -1.0000 0622668 1599933992.30 151.5656 60.0012 32.0000 1.9737 1.9755 400.9013 401.3459 0.0696 -1.0000 -1.0000 0622746 1599933992.40 151.5656 60.0012 32.0000 1.9746 1.9764 400.9419 401.3864 0.0695 -1.0000 -1.0000 0622809 1599933992.50 151.5656 60.0012 32.0000 1.9743 1.9761 400.9671 401.4118 0.0696 -1.0000 -1.0000 0622871 1599933992.60 151.5656 60.0012 32.0000 1.9739 1.9758 400.9295 401.3747 0.0696 -1.0000 -1.0000 0622949 1599933992.70 151.5656 60.0012 32.0000 1.9741 1.9759 400.9744 401.4185 0.0695 -1.0000 -1.0000 0623012 1599933992.80 151.5521 60.0012 32.0000 1.9744 1.9762 400.9192 401.3652 0.0697 -1.0000 -1.0000 0623074 1599933992.90 151.5508 60.0012 32.0000 1.9737 1.9755 400.9480 401.3926 0.0695 -1.0000 -1.0000 0623308 1599933993.00 151.5508 60.0012 32.0000 1.9732 1.9750 400.9143 401.3591 0.0696 -1.0000 -1.0000 0623371 1599933993.10 151.5508 60.0012 32.0000 1.9739 1.9757 400.8972 401.3416 0.0696 -1.0000 -1.0000 0623433 1599933993.20 151.5508 60.0012 32.0000 1.9741 1.9759 400.9132 401.3580 0.0696 -1.0000 -1.0000 0623512 1599933993.30 151.5316 60.0012 32.0000 1.9740 1.9758 400.9634 401.4094 0.0698 -1.0000 -1.0000 0623574 1599933993.40 151.4761 60.0012 32.0000 1.9736 1.9754 400.9534 401.3995 0.0697 -1.0000 -1.0000 0623636 1599933993.50 151.4761 60.0012 32.0000 1.9731 1.9749 400.9525 401.3979 0.0697 -1.0000 -1.0000 0623715 1599933993.60 151.4761 60.0012 32.0000 1.9735 1.9753 400.8758 401.3212 0.0697 -1.0000 -1.0000 0623777 1599933993.70 151.4761 60.0012 32.0000 1.9742 1.9760 400.9539 401.3994 0.0696 -1.0000 -1.0000 0623855 1599933993.80 151.4761 60.0012 32.0000 1.9734 1.9752 400.9054 401.3510 0.0698 -1.0000 -1.0000 0623918 1599933993.90 151.4761 60.0012 32.0000 1.9729 1.9747 400.8015 401.2471 0.0697 -1.0000 -1.0000 0624043 1599933994.00 151.4761 60.0012 32.0000 1.9730 1.9748 400.8908 401.3364 0.0697 -1.0000 -1.0000 0624121 1599933994.10 151.4761 60.0012 32.0000 1.9730 1.9748 400.8470 401.2929 0.0698 -1.0000 -1.0000 0624183 1599933994.20 151.4761 60.0012 32.0000 1.9738 1.9756 400.8281 401.2736 0.0697 -1.0000 -1.0000 0624246 1599933994.30 151.4761 60.0012 32.0000 1.9733 1.9751 400.9041 401.3493 0.0697 -1.0000 -1.0000 0624324 1599933994.40 151.4800 60.0012 32.0000 1.9735 1.9753 400.9078 401.3531 0.0696 -1.0000 -1.0000 0624652 1599933994.50 151.5229 60.0012 32.0000 1.9736 1.9754 400.9229 401.3677 0.0697 -1.0000 -1.0000 0624714 1599933994.60 151.5229 60.0012 32.0000 1.9741 1.9759 400.8998 401.3449 0.0696 -1.0000 -1.0000 0624792 1599933994.70 151.5229 60.0012 32.0000 1.9737 1.9755 400.8947 401.3397 0.0697 -1.0000 -1.0000 0624855 1599933994.80 151.5229 60.0012 32.0000 1.9734 1.9752 400.8992 401.3450 0.0698 -1.0000 -1.0000 0624917 1599933994.90 151.5229 60.0012 32.0000 1.9733 1.9751 400.8712 401.3167 0.0697 -1.0000 -1.0000 0625058 1599933995.00 151.5307 60.0008 32.0000 1.9740 1.9758 400.9174 401.3622 0.0696 -1.0000 -1.0000 0625121 1599933995.10 151.5399 60.0005 32.0000 1.9736 1.9754 400.8651 401.3111 0.0699 -1.0000 -1.0000 0625183 1599933995.20 151.5399 60.0005 32.0000 1.9746 1.9764 400.9508 401.3958 0.0696 -1.0000 -1.0000 0625246 1599933995.30 151.5399 60.0005 32.0000 1.9742 1.9760 400.9025 401.3476 0.0697 -1.0000 -1.0000 0625308 1599933995.40 151.5399 60.0005 32.0000 1.9735 1.9753 400.8723 401.3176 0.0697 -1.0000 -1.0000 0625792 1599933995.50 151.5399 60.0005 32.0000 1.9735 1.9753 400.8898 401.3343 0.0696 -1.0000 -1.0000 0625855 1599933995.60 151.5045 60.0005 32.0000 1.9745 1.9763 400.8776 401.3221 0.0695 -1.0000 -1.0000 0625917 1599933995.70 151.5045 60.0005 32.0000 1.9742 1.9760 400.9383 401.3829 0.0696 -1.0000 -1.0000 0625995 1599933995.80 151.5045 60.0005 32.0000 1.9736 1.9754 400.8553 401.3004 0.0696 -1.0000 -1.0000 0626058 1599933995.90 151.5045 60.0005 32.0000 1.9735 1.9753 400.8487 401.2933 0.0699 -1.0000 -1.0000 0626120 1599933996.00 151.5045 60.0005 32.0000 1.9737 1.9755 400.8136 401.2584 0.0696 -1.0000 -1.0000 0626198 1599933996.10 151.5189 60.0005 32.0000 1.9740 1.9758 400.9097 401.3543 0.0696 -1.0000 -1.0000 0626261 1599933996.20 151.5201 60.0005 32.0000 1.9739 1.9757 400.9112 401.3562 0.0696 -1.0000 -1.0000 0626323 1599933996.30 151.5201 60.0005 32.0000 1.9744 1.9762 400.8930 401.3387 0.0697 -1.0000 -1.0000 0626401 1599933996.40 151.5201 60.0005 32.0000 1.9737 1.9756 400.8836 401.3282 0.0695 -1.0000 -1.0000 0626573 1599933996.50 151.5201 60.0005 32.0000 1.9746 1.9764 400.9059 401.3509 0.0697 -1.0000 -1.0000 0626636 1599933996.60 151.5166 60.0005 32.0000 1.9738 1.9756 400.9421 401.3867 0.0696 -1.0000 -1.0000 0626698 1599933996.70 151.4504 60.0005 32.0000 1.9733 1.9751 400.9286 401.3736 0.0696 -1.0000 -1.0000 0626761 1599933996.80 151.4504 60.0005 32.0000 1.9737 1.9755 401.0175 401.4629 0.0697 -1.0000 -1.0000 0626823 1599933996.90 151.4504 60.0005 32.0000 1.9733 1.9751 400.8968 401.3415 0.0696 -1.0000 -1.0000 0627058 1599933997.00 151.4504 60.0005 32.0000 1.9739 1.9757 400.9118 401.3566 0.0696 -1.0000 -1.0000 0627120 1599933997.10 151.4624 60.0005 32.0000 1.9734 1.9752 400.8411 401.2855 0.0695 -1.0000 -1.0000 0627183 1599933997.20 151.4808 60.0005 32.0000 1.9739 1.9757 400.8524 401.2983 0.0698 -1.0000 -1.0000 0627261 1599933997.30 151.4808 60.0005 32.0000 1.9731 1.9750 400.9364 401.3824 0.0697 -1.0000 -1.0000 0627323 1599933997.40 151.4808 60.0005 32.0000 1.9734 1.9752 400.8827 401.3274 0.0696 -1.0000 -1.0000 0627386 1599933997.50 151.4808 60.0005 32.0000 1.9739 1.9757 400.8559 401.3009 0.0698 -1.0000 -1.0000 0628182 1599933997.60 151.4808 60.0005 32.0000 1.9734 1.9752 400.9270 401.3731 0.0697 -1.0000 -1.0000 0628292 1599933997.70 151.4817 60.0005 32.0000 1.9734 1.9752 400.9264 401.3719 0.0697 -1.0000 -1.0000 0628370 1599933997.80 151.4902 60.0005 32.0000 1.9737 1.9755 400.8273 401.2729 0.0697 -1.0000 -1.0000 0628432 1599933997.90 151.4902 60.0005 32.0000 1.9737 1.9755 400.8472 401.2921 0.0696 -1.0000 -1.0000 0628495 1599933998.00 151.4902 60.0005 32.0000 1.9736 1.9754 400.9134 401.3594 0.0698 -1.0000 -1.0000 0628573 1599933998.10 151.4902 60.0005 32.0000 1.9734 1.9752 400.9281 401.3730 0.0697 -1.0000 -1.0000 0628635 1599933998.20 151.4902 60.0005 32.0000 1.9734 1.9752 400.8609 401.3068 0.0698 -1.0000 -1.0000 0628698 1599933998.30 151.4576 60.0005 32.0000 1.9738 1.9756 400.8842 401.3298 0.0697 -1.0000 -1.0000 0628776 1599933998.40 151.4576 60.0005 32.0000 1.9732 1.9750 400.8801 401.3251 0.0697 -1.0000 -1.0000 0628838 1599933998.50 151.4576 60.0005 32.0000 1.9733 1.9751 400.8915 401.3370 0.0697 -1.0000 -1.0000 0628917 1599933998.60 151.4576 60.0005 32.0000 1.9733 1.9751 400.8547 401.2996 0.0696 -1.0000 -1.0000 0628995 1599933998.70 151.4576 60.0005 32.0000 1.9739 1.9757 400.8686 401.3133 0.0696 -1.0000 -1.0000 0629057 1599933998.80 151.4576 60.0005 32.0000 1.9739 1.9757 400.9389 401.3847 0.0698 -1.0000 -1.0000 0629120 1599933998.90 151.4768 60.0005 32.0000 1.9732 1.9750 400.9067 401.3520 0.0697 -1.0000 -1.0000 0629182 1599933999.00 151.4768 60.0005 32.0000 1.9731 1.9749 400.8893 401.3348 0.0696 -1.0000 -1.0000 0629245 1599933999.10 151.4768 60.0005 32.0000 1.9734 1.9752 400.9083 401.3532 0.0696 -1.0000 -1.0000 0629307 1599933999.20 151.4768 60.0005 32.0000 1.9739 1.9757 400.8394 401.2841 0.0696 -1.0000 -1.0000 0629385 1599933999.30 151.4768 60.0005 32.0000 1.9741 1.9759 400.9379 401.3833 0.0697 -1.0000 -1.0000 0629448 1599933999.40 151.4768 60.0005 32.0000 1.9732 1.9750 400.8894 401.3355 0.0698 -1.0000 -1.0000 0629510 1599933999.50 151.4768 60.0005 32.0000 1.9737 1.9755 400.9407 401.3872 0.0698 -1.0000 -1.0000 0629588 1599933999.60 151.4768 60.0005 32.0000 1.9738 1.9756 400.8865 401.3322 0.0697 -1.0000 -1.0000 0629651 1599933999.70 151.4768 60.0005 32.0000 1.9736 1.9754 400.9187 401.3631 0.0696 -1.0000 -1.0000 0629729 1599933999.80 151.4768 60.0005 32.0000 1.9730 1.9748 400.9387 401.3847 0.0698 -1.0000 -1.0000 0629791 1599933999.90 151.4768 60.0005 32.0000 1.9734 1.9753 400.9044 401.3509 0.0699 -1.0000 -1.0000 0629838 1599934000.00 151.4768 60.0005 32.0000 1.9738 1.9756 400.9657 401.4121 0.0698 -1.0000 -1.0000 0630073 1599934000.10 151.4768 60.0005 32.0000 1.9731 1.9749 400.8845 401.3303 0.0698 -1.0000 -1.0000 0630151 1599934000.20 151.4768 60.0005 32.0000 1.9736 1.9754 400.8996 401.3451 0.0697 -1.0000 -1.0000 0630197 1599934000.30 151.4768 60.0005 32.0000 1.9735 1.9753 400.9051 401.3515 0.0698 -1.0000 -1.0000 0630276 1599934000.40 151.4768 60.0005 32.0000 1.9730 1.9748 400.8996 401.3450 0.0697 -1.0000 -1.0000 0630338 1599934000.50 151.4807 60.0005 32.0000 1.9739 1.9757 400.8894 401.3344 0.0696 -1.0000 -1.0000 0630525 1599934000.60 151.4956 60.0007 32.0000 1.9729 1.9747 400.9313 401.3770 0.0698 -1.0000 -1.0000 0630588 1599934000.70 151.4956 60.0007 32.0000 1.9733 1.9751 400.9676 401.4137 0.0698 -1.0000 -1.0000 0630651 1599934000.80 151.4956 60.0007 32.0000 1.9738 1.9756 400.9785 401.4244 0.0698 -1.0000 -1.0000 0630713 1599934000.90 151.4956 60.0007 32.0000 1.9735 1.9753 400.9271 401.3725 0.0697 -1.0000 -1.0000 0630791 1599934001.00 151.4956 60.0007 32.0000 1.9733 1.9751 400.9451 401.3907 0.0698 -1.0000 -1.0000 0631260 1599934001.10 151.5148 60.0007 32.0000 1.9731 1.9749 400.8077 401.2535 0.0697 -1.0000 -1.0000 0631322 1599934001.20 151.5148 60.0007 32.0000 1.9737 1.9755 400.9087 401.3538 0.0697 -1.0000 -1.0000 0631400 1599934001.30 151.5148 60.0007 32.0000 1.9736 1.9754 400.8826 401.3281 0.0697 -1.0000 -1.0000 0631463 1599934001.40 151.5148 60.0007 32.0000 1.9737 1.9755 400.8418 401.2885 0.0699 -1.0000 -1.0000 0631525 1599934001.50 151.5148 60.0007 32.0000 1.9742 1.9760 400.9259 401.3719 0.0697 -1.0000 -1.0000 0631603 1599934001.60 151.4856 60.0007 32.0000 1.9733 1.9751 400.8631 401.3089 0.0698 -1.0000 -1.0000 0631666 1599934001.70 151.4856 60.0007 32.0000 1.9737 1.9755 400.8774 401.3230 0.0698 -1.0000 -1.0000 0631744 1599934001.80 151.4856 60.0007 32.0000 1.9738 1.9756 400.9127 401.3592 0.0699 -1.0000 -1.0000 0631807 1599934001.90 151.4856 60.0007 32.0000 1.9742 1.9760 400.8997 401.3460 0.0698 -1.0000 -1.0000 0631869 1599934002.00 151.4856 60.0007 32.0000 1.9735 1.9753 400.8696 401.3155 0.0698 -1.0000 -1.0000 0631931 1599934002.10 151.4856 60.0007 32.0000 1.9735 1.9753 400.8689 401.3144 0.0697 -1.0000 -1.0000 0632010 1599934002.20 151.4856 60.0007 32.0000 1.9737 1.9755 400.8788 401.3249 0.0698 -1.0000 -1.0000 0632072 1599934002.30 151.4282 60.0007 32.0000 1.9735 1.9753 400.8909 401.3356 0.0697 -1.0000 -1.0000 0632150 1599934002.40 151.4282 60.0007 32.0000 1.9742 1.9760 400.9157 401.3621 0.0698 -1.0000 -1.0000 0632213 1599934002.50 151.4282 60.0007 32.0000 1.9735 1.9754 400.8949 401.3399 0.0696 -1.0000 -1.0000 0632275 1599934002.60 151.4282 60.0007 32.0000 1.9733 1.9751 400.9228 401.3688 0.0698 -1.0000 -1.0000 0632400 1599934002.70 151.4876 60.0007 32.0000 1.9731 1.9749 400.9050 401.3512 0.0698 -1.0000 -1.0000 0632463 1599934002.80 151.5079 60.0007 32.0000 1.9741 1.9759 400.9693 401.4151 0.0697 -1.0000 -1.0000 0632525 1599934002.90 151.5079 60.0007 32.0000 1.9738 1.9756 400.9015 401.3465 0.0696 -1.0000 -1.0000 0632603 1599934003.00 151.5079 60.0007 32.0000 1.9741 1.9759 400.9112 401.3571 0.0698 -1.0000 -1.0000 0632666 1599934003.10 151.5079 60.0007 32.0000 1.9742 1.9760 400.8384 401.2838 0.0697 -1.0000 -1.0000 0633072 1599934003.20 151.5079 60.0007 32.0000 1.9741 1.9759 400.9266 401.3726 0.0698 -1.0000 -1.0000 0633150 1599934003.30 151.5134 60.0007 32.0000 1.9738 1.9756 400.9617 401.4087 0.0699 -1.0000 -1.0000 0633212 1599934003.40 151.5134 60.0007 32.0000 1.9742 1.9760 400.9268 401.3731 0.0698 -1.0000 -1.0000 0633275 1599934003.50 151.5134 60.0007 32.0000 1.9739 1.9757 400.9634 401.4090 0.0697 -1.0000 -1.0000 0633353 1599934003.60 151.5134 60.0007 32.0000 1.9739 1.9758 400.9710 401.4174 0.0699 -1.0000 -1.0000 0633416 1599934003.70 151.5134 60.0007 32.0000 1.9739 1.9757 400.8673 401.3138 0.0698 -1.0000 -1.0000 0633478 1599934003.80 151.4682 60.0007 32.0000 1.9734 1.9752 400.8611 401.3062 0.0696 -1.0000 -1.0000 0633540 1599934003.90 151.4682 60.0007 32.0000 1.9742 1.9760 400.8736 401.3188 0.0697 -1.0000 -1.0000 0633603 1599934004.00 151.4682 60.0007 32.0000 1.9738 1.9756 400.9697 401.4153 0.0698 -1.0000 -1.0000 0633681 1599934004.10 151.4682 60.0007 32.0000 1.9746 1.9764 400.9573 401.4039 0.0699 -1.0000 -1.0000 0634056 1599934004.20 151.4682 60.0007 32.0000 1.9736 1.9754 400.9959 401.4415 0.0697 -1.0000 -1.0000 0634118 1599934004.30 151.4773 60.0007 32.0000 1.9746 1.9764 400.8806 401.3259 0.0697 -1.0000 -1.0000 0634197 1599934004.40 151.5081 60.0007 32.0000 1.9738 1.9756 400.9568 401.4030 0.0698 -1.0000 -1.0000 0634259 1599934004.50 151.5081 60.0007 32.0000 1.9744 1.9762 400.9757 401.4212 0.0697 -1.0000 -1.0000 0634322 1599934004.60 151.5081 60.0007 32.0000 1.9740 1.9759 400.8850 401.3308 0.0698 -1.0000 -1.0000 0635118 1599934004.70 151.5081 60.0007 32.0000 1.9734 1.9752 400.8862 401.3318 0.0697 -1.0000 -1.0000 0635181 1599934004.80 151.5081 60.0007 32.0000 1.9741 1.9759 400.9310 401.3772 0.0699 -1.0000 -1.0000 0635243 1599934004.90 151.4809 60.0001 32.0000 1.9739 1.9758 400.8547 401.3015 0.0699 -1.0000 -1.0000 0635321 1599934005.00 151.4809 60.0001 32.0000 1.9733 1.9751 400.9223 401.3680 0.0697 -1.0000 -1.0000 0635384 1599934005.10 151.4809 60.0001 32.0000 1.9732 1.9750 400.9455 401.3908 0.0697 -1.0000 -1.0000 0635446 1599934005.20 151.4809 60.0001 32.0000 1.9733 1.9751 400.9815 401.4274 0.0698 -1.0000 -1.0000 0635524 1599934005.30 151.4809 60.0001 32.0000 1.9733 1.9751 400.9568 401.4022 0.0697 -1.0000 -1.0000 0635587 1599934005.40 151.4613 60.0001 32.0000 1.9741 1.9759 400.9149 401.3607 0.0697 -1.0000 -1.0000 0635649 1599934005.50 151.4504 60.0001 32.0000 1.9735 1.9753 400.9091 401.3553 0.0699 -1.0000 -1.0000 0635712 1599934005.60 151.4504 60.0001 32.0000 1.9739 1.9757 400.9488 401.3946 0.0697 -1.0000 -1.0000 0635774 1599934005.70 151.4504 60.0001 32.0000 1.9736 1.9754 400.9400 401.3861 0.0698 -1.0000 -1.0000 0635852 1599934005.80 151.4504 60.0001 32.0000 1.9734 1.9752 400.9372 401.3824 0.0696 -1.0000 -1.0000 0635915 1599934005.90 151.4504 60.0001 32.0000 1.9744 1.9762 400.8597 401.3058 0.0698 -1.0000 -1.0000 0635977 1599934006.00 151.4969 60.0001 32.0000 1.9740 1.9758 400.9580 401.4037 0.0697 -1.0000 -1.0000 0636056 1599934006.10 151.4969 60.0001 32.0000 1.9736 1.9754 400.8881 401.3336 0.0697 -1.0000 -1.0000 0636118 1599934006.20 151.4969 60.0001 32.0000 1.9730 1.9748 400.8957 401.3414 0.0698 -1.0000 -1.0000 0636290 1599934006.30 151.4969 60.0001 32.0000 1.9737 1.9755 400.8734 401.3193 0.0698 -1.0000 -1.0000 0636368 1599934006.40 151.4969 60.0001 32.0000 1.9743 1.9761 400.9507 401.3963 0.0697 -1.0000 -1.0000 0636430 1599934006.50 151.5092 60.0001 32.0000 1.9739 1.9757 400.9028 401.3482 0.0698 -1.0000 -1.0000 0636493 1599934006.60 151.5092 60.0001 32.0000 1.9735 1.9753 400.9363 401.3825 0.0697 -1.0000 -1.0000 0636571 1599934006.70 151.5092 60.0001 32.0000 1.9741 1.9759 400.9000 401.3457 0.0698 -1.0000 -1.0000 0636915 1599934006.80 151.5092 60.0001 32.0000 1.9738 1.9756 400.9177 401.3638 0.0698 -1.0000 -1.0000 0636977 1599934006.90 151.5092 60.0001 32.0000 1.9735 1.9753 400.8897 401.3359 0.0698 -1.0000 -1.0000 0637055 1599934007.00 151.5094 60.0001 32.0000 1.9738 1.9757 400.9447 401.3897 0.0697 -1.0000 -1.0000 0637118 1599934007.10 151.5098 60.0001 32.0000 1.9738 1.9756 400.9296 401.3761 0.0699 -1.0000 -1.0000 0637180 1599934007.20 151.5098 60.0001 32.0000 1.9739 1.9757 400.7816 401.2270 0.0697 -1.0000 -1.0000 0637274 1599934007.30 151.5098 60.0001 32.0000 1.9738 1.9756 400.8566 401.3022 0.0697 -1.0000 -1.0000 0637336 1599934007.40 151.5098 60.0001 32.0000 1.9735 1.9753 400.9547 401.4002 0.0697 -1.0000 -1.0000 0637399 1599934007.50 151.5098 60.0001 32.0000 1.9742 1.9760 400.9713 401.4170 0.0697 -1.0000 -1.0000 0637461 1599934007.60 151.4922 60.0001 32.0000 1.9733 1.9751 400.9470 401.3922 0.0697 -1.0000 -1.0000 0637524 1599934007.70 151.4922 60.0001 32.0000 1.9734 1.9752 400.8611 401.3070 0.0698 -1.0000 -1.0000 0638071 1599934007.80 151.4922 60.0001 32.0000 1.9733 1.9751 400.9061 401.3522 0.0698 -1.0000 -1.0000 0638133 1599934007.90 151.4922 60.0001 32.0000 1.9739 1.9757 400.9895 401.4360 0.0699 -1.0000 -1.0000 0638196 1599934008.00 151.4922 60.0001 32.0000 1.9745 1.9763 400.9169 401.3633 0.0698 -1.0000 -1.0000 0638274 1599934008.10 151.5138 60.0001 32.0000 1.9739 1.9757 400.9196 401.3652 0.0698 -1.0000 -1.0000 0638336 1599934008.20 151.5208 60.0001 32.0000 1.9741 1.9759 400.9235 401.3702 0.0699 -1.0000 -1.0000 0638399 1599934008.30 151.5208 60.0001 32.0000 1.9735 1.9753 400.9648 401.4106 0.0697 -1.0000 -1.0000 0638695 1599934008.40 151.5208 60.0001 32.0000 1.9743 1.9761 400.9087 401.3537 0.0696 -1.0000 -1.0000 0638758 1599934008.50 151.5208 60.0001 32.0000 1.9744 1.9762 400.9703 401.4165 0.0699 -1.0000 -1.0000 0638820 1599934008.60 151.5210 60.0001 32.0000 1.9740 1.9758 400.9885 401.4343 0.0697 -1.0000 -1.0000 0638914 1599934008.70 151.5238 60.0001 32.0000 1.9735 1.9753 400.9329 401.3786 0.0698 -1.0000 -1.0000 0638977 1599934008.80 151.5238 60.0001 32.0000 1.9737 1.9755 400.9485 401.3946 0.0698 -1.0000 -1.0000 0639570 1599934008.90 151.5238 60.0001 32.0000 1.9734 1.9752 400.8780 401.3225 0.0696 -1.0000 -1.0000 0639648 1599934009.00 151.5238 60.0001 32.0000 1.9737 1.9755 400.9640 401.4103 0.0698 -1.0000 -1.0000 0639711 1599934009.10 151.5238 60.0001 32.0000 1.9740 1.9758 400.8895 401.3353 0.0697 -1.0000 -1.0000 0639773 1599934009.20 151.5307 60.0001 32.0000 1.9736 1.9754 400.8724 401.3178 0.0696 -1.0000 -1.0000 0639851 1599934009.30 151.5385 60.0001 32.0000 1.9734 1.9752 400.8579 401.3034 0.0698 -1.0000 -1.0000 0639992 1599934009.40 151.5385 60.0001 32.0000 1.9733 1.9752 400.9110 401.3576 0.0699 -1.0000 -1.0000 0640055 1599934009.50 151.5385 60.0001 32.0000 1.9736 1.9754 400.8550 401.3010 0.0698 -1.0000 -1.0000 0640133 1599934009.60 151.5385 60.0001 32.0000 1.9735 1.9753 400.9496 401.3950 0.0696 -1.0000 -1.0000 0640195 1599934009.70 151.5385 60.0001 32.0000 1.9744 1.9762 400.8999 401.3457 0.0698 -1.0000 -1.0000 0640273 1599934009.80 151.5278 60.0003 32.0000 1.9742 1.9760 400.9143 401.3606 0.0698 -1.0000 -1.0000 0640336 1599934009.90 151.5278 60.0003 32.0000 1.9739 1.9758 400.9147 401.3603 0.0697 -1.0000 -1.0000 0640398 1599934010.00 151.5278 60.0003 32.0000 1.9746 1.9765 400.9232 401.3688 0.0697 -1.0000 -1.0000 0640461 1599934010.10 151.5278 60.0003 32.0000 1.9751 1.9769 400.9239 401.3691 0.0696 -1.0000 -1.0000 0640523 1599934010.20 151.5278 60.0003 32.0000 1.9737 1.9755 400.9083 401.3523 0.0694 -1.0000 -1.0000 0640586 1599934010.30 151.5278 60.0003 32.0000 1.9739 1.9757 400.9179 401.3630 0.0696 -1.0000 -1.0000 0640945 1599934010.40 151.5278 60.0003 32.0000 1.9736 1.9754 400.9348 401.3803 0.0698 -1.0000 -1.0000 0641007 1599934010.50 151.5308 60.0003 32.0000 1.9743 1.9761 400.9521 401.3981 0.0698 -1.0000 -1.0000 0641070 1599934010.60 151.5308 60.0003 32.0000 1.9742 1.9760 400.9528 401.3983 0.0697 -1.0000 -1.0000 0641148 1599934010.70 151.5308 60.0003 32.0000 1.9748 1.9766 400.9022 401.3473 0.0696 -1.0000 -1.0000 0641210 1599934010.80 151.5308 60.0003 32.0000 1.9746 1.9764 400.9296 401.3748 0.0697 -1.0000 -1.0000 0641273 1599934010.90 151.5308 60.0003 32.0000 1.9744 1.9762 400.9466 401.3927 0.0698 -1.0000 -1.0000 0641335 1599934011.00 151.5308 60.0003 32.0000 1.9746 1.9764 400.9594 401.4055 0.0698 -1.0000 -1.0000 0641398 1599934011.10 151.5403 60.0003 32.0000 1.9744 1.9763 400.9634 401.4094 0.0698 -1.0000 -1.0000 0641460 1599934011.20 151.5403 60.0003 32.0000 1.9743 1.9762 400.9352 401.3812 0.0698 -1.0000 -1.0000 0641539 1599934011.30 151.5403 60.0003 32.0000 1.9743 1.9761 400.8897 401.3353 0.0698 -1.0000 -1.0000 0641601 1599934011.40 151.5403 60.0003 32.0000 1.9739 1.9757 400.9059 401.3517 0.0698 -1.0000 -1.0000 0641664 1599934011.50 151.5403 60.0003 32.0000 1.9740 1.9758 400.9772 401.4241 0.0699 -1.0000 -1.0000 0641726 1599934011.60 151.4807 60.0003 32.0000 1.9741 1.9759 400.9299 401.3754 0.0697 -1.0000 -1.0000 0641804 1599934011.70 151.4784 60.0003 32.0000 1.9743 1.9761 400.8947 401.3405 0.0697 -1.0000 -1.0000 0641867 1599934011.80 151.4784 60.0003 32.0000 1.9744 1.9763 400.8524 401.2977 0.0697 -1.0000 -1.0000 0642148 1599934011.90 151.4784 60.0003 32.0000 1.9738 1.9756 400.8479 401.2933 0.0697 -1.0000 -1.0000 0642210 1599934012.00 151.4784 60.0003 32.0000 1.9743 1.9761 400.8731 401.3181 0.0696 -1.0000 -1.0000 0642288 1599934012.10 151.4784 60.0003 32.0000 1.9734 1.9752 400.9104 401.3558 0.0698 -1.0000 -1.0000 0642351 1599934012.20 151.4784 60.0003 32.0000 1.9740 1.9758 400.9067 401.3525 0.0697 -1.0000 -1.0000 0642413 1599934012.30 151.4784 60.0003 32.0000 1.9740 1.9758 400.9035 401.3490 0.0698 -1.0000 -1.0000 0642476 1599934012.40 151.4784 60.0003 32.0000 1.9727 1.9745 400.9095 401.3559 0.0698 -1.0000 -1.0000 0642663 1599934012.50 151.4784 60.0003 32.0000 1.9733 1.9751 400.9316 401.3765 0.0696 -1.0000 -1.0000 0642726 1599934012.60 151.4784 60.0003 32.0000 1.9737 1.9755 400.9063 401.3534 0.0700 -1.0000 -1.0000 0642804 1599934012.70 151.4641 60.0003 32.0000 1.9741 1.9759 400.9247 401.3710 0.0698 -1.0000 -1.0000 0642866 1599934012.80 151.4641 60.0003 32.0000 1.9734 1.9752 400.9799 401.4253 0.0697 -1.0000 -1.0000 0642929 1599934012.90 151.4641 60.0003 32.0000 1.9734 1.9752 400.8142 401.2603 0.0699 -1.0000 -1.0000 0643319 1599934013.00 151.4641 60.0003 32.0000 1.9738 1.9756 400.9176 401.3632 0.0696 -1.0000 -1.0000 0643382 1599934013.10 151.4641 60.0003 32.0000 1.9740 1.9758 400.8305 401.2776 0.0699 -1.0000 -1.0000 0643444 1599934013.20 151.4641 60.0003 32.0000 1.9733 1.9751 400.8828 401.3296 0.0700 -1.0000 -1.0000 0643523 1599934013.30 151.4622 60.0003 32.0000 1.9734 1.9752 400.8390 401.2854 0.0698 -1.0000 -1.0000 0643569 1599934013.40 151.4622 60.0003 32.0000 1.9736 1.9754 400.8548 401.3010 0.0699 -1.0000 -1.0000 0643647 1599934013.50 151.4622 60.0003 32.0000 1.9741 1.9759 400.8815 401.3279 0.0698 -1.0000 -1.0000 0643710 1599934013.60 151.4622 60.0003 32.0000 1.9735 1.9754 400.9348 401.3810 0.0698 -1.0000 -1.0000 0643772 1599934013.70 151.4622 60.0003 32.0000 1.9734 1.9752 400.8667 401.3118 0.0697 -1.0000 -1.0000 0643851 1599934013.80 151.4828 60.0003 32.0000 1.9733 1.9751 400.8838 401.3296 0.0697 -1.0000 -1.0000 0643913 1599934013.90 151.4965 60.0003 32.0000 1.9731 1.9749 400.8884 401.3335 0.0697 -1.0000 -1.0000 0644132 1599934014.00 151.4965 60.0003 32.0000 1.9726 1.9744 400.8232 401.2691 0.0698 -1.0000 -1.0000 0644210 1599934014.10 151.4965 60.0003 32.0000 1.9732 1.9750 400.8997 401.3461 0.0699 -1.0000 -1.0000 0644272 1599934014.20 151.4965 60.0003 32.0000 1.9737 1.9755 400.8805 401.3270 0.0698 -1.0000 -1.0000 0644335 1599934014.30 151.4965 60.0003 32.0000 1.9733 1.9751 400.9434 401.3895 0.0698 -1.0000 -1.0000 0644413 1599934014.40 151.5001 60.0003 32.0000 1.9728 1.9746 400.9678 401.4138 0.0698 -1.0000 -1.0000 0644835 1599934014.50 151.5001 60.0003 32.0000 1.9733 1.9751 400.8918 401.3377 0.0698 -1.0000 -1.0000 0644897 1599934014.60 151.5001 60.0003 32.0000 1.9740 1.9758 400.9052 401.3509 0.0698 -1.0000 -1.0000 0644975 1599934014.70 151.5001 60.0003 32.0000 1.9744 1.9762 400.8481 401.2950 0.0700 -1.0000 -1.0000 0645038 1599934014.80 151.5001 60.0003 32.0000 1.9735 1.9753 400.9669 401.4129 0.0698 -1.0000 -1.0000 0645100 1599934014.90 151.5029 59.9999 32.0000 1.9733 1.9751 400.8749 401.3210 0.0697 -1.0000 -1.0000 0645381 1599934015.00 151.5031 59.9998 32.0000 1.9739 1.9757 400.9705 401.4162 0.0697 -1.0000 -1.0000 0645444 1599934015.10 151.5031 59.9998 32.0000 1.9739 1.9757 400.9228 401.3674 0.0696 -1.0000 -1.0000 0645506 1599934015.20 151.5031 59.9998 32.0000 1.9736 1.9754 400.9467 401.3927 0.0698 -1.0000 -1.0000 0645584 1599934015.30 151.5031 59.9998 32.0000 1.9740 1.9758 400.8630 401.3097 0.0699 -1.0000 -1.0000 0645647 1599934015.40 151.5037 59.9998 32.0000 1.9734 1.9752 400.8631 401.3086 0.0696 -1.0000 -1.0000 0645819 1599934015.50 151.5130 59.9998 32.0000 1.9734 1.9752 400.8163 401.2614 0.0698 -1.0000 -1.0000 0645897 1599934015.60 151.5130 59.9998 32.0000 1.9742 1.9760 400.8450 401.2910 0.0698 -1.0000 -1.0000 0645959 1599934015.70 151.5130 59.9998 32.0000 1.9744 1.9762 400.9915 401.4383 0.0699 -1.0000 -1.0000 0646037 1599934015.80 151.5130 59.9998 32.0000 1.9741 1.9759 400.9479 401.3942 0.0699 -1.0000 -1.0000 0646100 1599934015.90 151.5130 59.9998 32.0000 1.9737 1.9756 400.9187 401.3648 0.0698 -1.0000 -1.0000 0646163 1599934016.00 151.5258 59.9998 32.0000 1.9739 1.9757 400.8295 401.2761 0.0699 -1.0000 -1.0000 0646241 1599934016.10 151.5462 59.9998 32.0000 1.9736 1.9754 400.8715 401.3177 0.0699 -1.0000 -1.0000 0646303 1599934016.20 151.5462 59.9998 32.0000 1.9743 1.9761 400.9563 401.4027 0.0698 -1.0000 -1.0000 0646366 1599934016.30 151.5462 59.9998 32.0000 1.9737 1.9755 400.9242 401.3700 0.0698 -1.0000 -1.0000 0646444 1599934016.40 151.5462 59.9998 32.0000 1.9745 1.9763 400.9158 401.3616 0.0697 -1.0000 -1.0000 0646662 1599934016.50 151.5462 59.9998 32.0000 1.9748 1.9766 400.9210 401.3657 0.0697 -1.0000 -1.0000 0646725 1599934016.60 151.5295 59.9998 32.0000 1.9742 1.9760 400.9902 401.4362 0.0698 -1.0000 -1.0000 0646803 1599934016.70 151.5295 59.9998 32.0000 1.9741 1.9759 400.9406 401.3858 0.0696 -1.0000 -1.0000 0646865 1599934016.80 151.5295 59.9998 32.0000 1.9743 1.9761 400.9613 401.4078 0.0699 -1.0000 -1.0000 0646928 1599934016.90 151.5295 59.9998 32.0000 1.9739 1.9757 400.9156 401.3618 0.0698 -1.0000 -1.0000 0647084 1599934017.00 151.5295 59.9998 32.0000 1.9743 1.9761 400.9259 401.3712 0.0697 -1.0000 -1.0000 0647147 1599934017.10 151.5393 59.9998 32.0000 1.9743 1.9761 400.9359 401.3813 0.0697 -1.0000 -1.0000 0647209 1599934017.20 151.5436 59.9998 32.0000 1.9744 1.9762 400.9602 401.4059 0.0697 -1.0000 -1.0000 0647287 1599934017.30 151.5436 59.9998 32.0000 1.9735 1.9753 400.9357 401.3814 0.0697 -1.0000 -1.0000 0647350 1599934017.40 151.5436 59.9998 32.0000 1.9737 1.9755 400.8313 401.2770 0.0698 -1.0000 -1.0000 0647412 1599934017.50 151.5436 59.9998 32.0000 1.9741 1.9759 400.8721 401.3177 0.0697 -1.0000 -1.0000 0647490 1599934017.60 151.5371 59.9998 32.0000 1.9742 1.9760 400.8691 401.3148 0.0698 -1.0000 -1.0000 0647537 1599934017.70 151.4809 59.9998 32.0000 1.9742 1.9760 400.8851 401.3312 0.0698 -1.0000 -1.0000 0647615 1599934017.80 151.4809 59.9998 32.0000 1.9741 1.9759 400.9674 401.4139 0.0698 -1.0000 -1.0000 0647678 1599934017.90 151.4809 59.9998 32.0000 1.9735 1.9753 400.9170 401.3645 0.0700 -1.0000 -1.0000 0647740 1599934018.00 151.4809 59.9998 32.0000 1.9736 1.9754 400.8456 401.2920 0.0699 -1.0000 -1.0000 0648287 1599934018.10 151.4809 59.9998 32.0000 1.9738 1.9756 400.9223 401.3678 0.0697 -1.0000 -1.0000 0648349 1599934018.20 151.5072 59.9998 32.0000 1.9744 1.9762 400.9854 401.4316 0.0699 -1.0000 -1.0000 0648428 1599934018.30 151.5072 59.9998 32.0000 1.9737 1.9755 400.9419 401.3890 0.0699 -1.0000 -1.0000 0648490 1599934018.40 151.5072 59.9998 32.0000 1.9739 1.9757 400.9948 401.4416 0.0699 -1.0000 -1.0000 0648553 1599934018.50 151.5072 59.9998 32.0000 1.9739 1.9757 400.9370 401.3829 0.0697 -1.0000 -1.0000 0648615 1599934018.60 151.5072 59.9998 32.0000 1.9739 1.9757 400.9271 401.3729 0.0698 -1.0000 -1.0000 0648693 1599934018.70 151.5205 59.9998 32.0000 1.9746 1.9764 400.9336 401.3790 0.0698 -1.0000 -1.0000 0648756 1599934018.80 151.5472 59.9998 32.0000 1.9739 1.9757 400.9520 401.3989 0.0698 -1.0000 -1.0000 0648818 1599934018.90 151.5472 59.9998 32.0000 1.9739 1.9757 400.9274 401.3734 0.0698 -1.0000 -1.0000 0648896 1599934019.00 151.5472 59.9998 32.0000 1.9739 1.9757 400.8945 401.3413 0.0699 -1.0000 -1.0000 0649021 1599934019.10 151.5472 59.9998 32.0000 1.9734 1.9752 400.9227 401.3681 0.0696 -1.0000 -1.0000 0649084 1599934019.20 151.5472 59.9998 32.0000 1.9735 1.9753 400.9479 401.3944 0.0699 -1.0000 -1.0000 0649162 1599934019.30 151.4811 59.9998 32.0000 1.9740 1.9758 400.9088 401.3541 0.0698 -1.0000 -1.0000 0649224 1599934019.40 151.4717 59.9998 32.0000 1.9732 1.9750 400.8737 401.3205 0.0700 -1.0000 -1.0000 0649287 1599934019.50 151.4717 59.9998 32.0000 1.9740 1.9758 400.8341 401.2804 0.0699 -1.0000 -1.0000 0650115 1599934019.60 151.4717 59.9998 32.0000 1.9743 1.9761 400.9103 401.3572 0.0699 -1.0000 -1.0000 0650255 1599934019.70 151.4717 59.9998 32.0000 1.9738 1.9757 400.9598 401.4061 0.0698 -1.0000 -1.0000 0650318 1599934019.80 151.4733 59.9999 32.0000 1.9741 1.9759 400.8894 401.3357 0.0698 -1.0000 -1.0000 0650380 1599934019.90 151.4949 60.0014 32.0000 1.9732 1.9750 400.9165 401.3628 0.0699 -1.0000 -1.0000 0650443 1599934020.00 151.4949 60.0014 32.0000 1.9735 1.9753 400.8759 401.3224 0.0698 -1.0000 -1.0000 0650536 1599934020.10 151.4949 60.0014 32.0000 1.9732 1.9750 400.9405 401.3871 0.0699 -1.0000 -1.0000 0650599 1599934020.20 151.4949 60.0014 32.0000 1.9742 1.9760 400.9002 401.3471 0.0699 -1.0000 -1.0000 0650661 1599934020.30 151.4949 60.0014 32.0000 1.9736 1.9754 400.8688 401.3152 0.0698 -1.0000 -1.0000 0650740 1599934020.40 151.4949 60.0014 32.0000 1.9732 1.9751 400.8980 401.3443 0.0698 -1.0000 -1.0000 0650802 1599934020.50 151.4868 60.0014 32.0000 1.9733 1.9751 400.9494 401.3949 0.0696 -1.0000 -1.0000 0650865 1599934020.60 151.4682 60.0014 32.0000 1.9734 1.9752 400.8513 401.2980 0.0699 -1.0000 -1.0000 0650927 1599934020.70 151.4682 60.0014 32.0000 1.9738 1.9756 400.9007 401.3465 0.0698 -1.0000 -1.0000 0650989 1599934020.80 151.4682 60.0014 32.0000 1.9735 1.9753 400.8960 401.3423 0.0698 -1.0000 -1.0000 0651052 1599934020.90 151.4682 60.0014 32.0000 1.9730 1.9748 400.9427 401.3898 0.0699 -1.0000 -1.0000 0651130 1599934021.00 151.4684 60.0014 32.0000 1.9732 1.9750 400.8395 401.2853 0.0698 -1.0000 -1.0000 0651193 1599934021.10 151.4916 60.0014 32.0000 1.9737 1.9756 400.9033 401.3499 0.0699 -1.0000 -1.0000 0651255 1599934021.20 151.4916 60.0014 32.0000 1.9738 1.9756 400.9484 401.3945 0.0698 -1.0000 -1.0000 0651333 1599934021.30 151.4916 60.0014 32.0000 1.9738 1.9756 400.8489 401.2955 0.0699 -1.0000 -1.0000 0651396 1599934021.40 151.4916 60.0014 32.0000 1.9741 1.9759 400.8681 401.3139 0.0697 -1.0000 -1.0000 0651458 1599934021.50 151.4916 60.0014 32.0000 1.9735 1.9753 400.8381 401.2829 0.0697 -1.0000 -1.0000 0651552 1599934021.60 151.5162 60.0014 32.0000 1.9736 1.9754 400.9312 401.3775 0.0698 -1.0000 -1.0000 0651646 1599934021.70 151.5223 60.0014 32.0000 1.9739 1.9757 400.9092 401.3550 0.0698 -1.0000 -1.0000 0651708 1599934021.80 151.5223 60.0014 32.0000 1.9739 1.9757 400.9128 401.3593 0.0699 -1.0000 -1.0000 0651771 1599934021.90 151.5223 60.0014 32.0000 1.9736 1.9754 400.8868 401.3335 0.0699 -1.0000 -1.0000 0651833 1599934022.00 151.5223 60.0014 32.0000 1.9738 1.9756 400.9169 401.3632 0.0698 -1.0000 -1.0000 0651911 1599934022.10 151.5223 60.0014 32.0000 1.9738 1.9756 400.9097 401.3548 0.0696 -1.0000 -1.0000 0652802 1599934022.20 151.5210 60.0014 32.0000 1.9740 1.9758 400.8832 401.3282 0.0696 -1.0000 -1.0000 0653145 1599934022.30 151.5210 60.0014 32.0000 1.9740 1.9758 400.9383 401.3847 0.0699 -1.0000 -1.0000 0653223 1599934022.40 151.5210 60.0014 32.0000 1.9738 1.9756 400.9254 401.3718 0.0699 -1.0000 -1.0000 0653286 1599934022.50 151.5210 60.0014 32.0000 1.9738 1.9756 400.9170 401.3643 0.0700 -1.0000 -1.0000 0653348 1599934022.60 151.5210 60.0014 32.0000 1.9738 1.9756 400.9536 401.4001 0.0698 -1.0000 -1.0000 0653411 1599934022.70 151.5325 60.0014 32.0000 1.9745 1.9763 400.9176 401.3634 0.0698 -1.0000 -1.0000 0653473 1599934022.80 151.5325 60.0014 32.0000 1.9743 1.9761 400.9098 401.3569 0.0700 -1.0000 -1.0000 0653536 1599934022.90 151.5325 60.0014 32.0000 1.9742 1.9760 400.9569 401.4025 0.0698 -1.0000 -1.0000 0653614 1599934023.00 151.5325 60.0014 32.0000 1.9734 1.9752 400.9391 401.3853 0.0698 -1.0000 -1.0000 0653676 1599934023.10 151.5325 60.0014 32.0000 1.9740 1.9758 400.8813 401.3272 0.0698 -1.0000 -1.0000 0653739 1599934023.20 151.5019 60.0014 32.0000 1.9742 1.9760 400.9118 401.3590 0.0699 -1.0000 -1.0000 0653817 1599934023.30 151.4784 60.0014 32.0000 1.9738 1.9756 400.9247 401.3710 0.0698 -1.0000 -1.0000 0653879 1599934023.40 151.4784 60.0014 32.0000 1.9742 1.9760 400.9508 401.3976 0.0699 -1.0000 -1.0000 0653942 1599934023.50 151.4784 60.0014 32.0000 1.9735 1.9753 400.9126 401.3595 0.0700 -1.0000 -1.0000 0654004 1599934023.60 151.4784 60.0014 32.0000 1.9733 1.9752 400.8891 401.3356 0.0698 -1.0000 -1.0000 0654082 1599934023.70 151.4784 60.0014 32.0000 1.9738 1.9756 400.8447 401.2911 0.0699 -1.0000 -1.0000 0654145 1599934023.80 151.4951 60.0014 32.0000 1.9743 1.9761 400.8366 401.2828 0.0698 -1.0000 -1.0000 0654207 1599934023.90 151.4951 60.0014 32.0000 1.9740 1.9758 400.8749 401.3215 0.0699 -1.0000 -1.0000 0654270 1599934024.00 151.4951 60.0014 32.0000 1.9737 1.9755 400.8355 401.2813 0.0698 -1.0000 -1.0000 0654348 1599934024.10 151.4951 60.0014 32.0000 1.9742 1.9760 400.9285 401.3747 0.0698 -1.0000 -1.0000 0654411 1599934024.20 151.4951 60.0014 32.0000 1.9735 1.9753 400.8713 401.3177 0.0699 -1.0000 -1.0000 0654473 1599934024.30 151.4951 60.0014 32.0000 1.9734 1.9752 400.8887 401.3354 0.0699 -1.0000 -1.0000 0654551 1599934024.40 151.4967 60.0014 32.0000 1.9743 1.9762 400.9314 401.3779 0.0698 -1.0000 -1.0000 0654598 1599934024.50 151.5014 60.0014 32.0000 1.9742 1.9760 400.9481 401.3940 0.0697 -1.0000 -1.0000 0654676 1599934024.60 151.5014 60.0014 32.0000 1.9738 1.9756 400.9316 401.3769 0.0697 -1.0000 -1.0000 0654739 1599934024.70 151.5014 60.0014 32.0000 1.9733 1.9751 400.9064 401.3531 0.0699 -1.0000 -1.0000 0654801 1599934024.80 151.5014 60.0014 32.0000 1.9737 1.9755 400.8661 401.3118 0.0698 -1.0000 -1.0000 0654864 1599934024.90 151.5014 60.0014 32.0000 1.9741 1.9759 400.8985 401.3450 0.0698 -1.0000 -1.0000 0654942 1599934025.00 151.5088 60.0016 32.0000 1.9735 1.9754 400.8705 401.3161 0.0697 -1.0000 -1.0000 0655004 1599934025.10 151.5088 60.0016 32.0000 1.9734 1.9752 400.9077 401.3534 0.0698 -1.0000 -1.0000 0655067 1599934025.20 151.5088 60.0016 32.0000 1.9735 1.9753 400.8099 401.2559 0.0699 -1.0000 -1.0000 0655160 1599934025.30 151.5088 60.0016 32.0000 1.9747 1.9765 400.8706 401.3172 0.0698 -1.0000 -1.0000 0655223 1599934025.40 151.5088 60.0016 32.0000 1.9742 1.9760 400.8497 401.2962 0.0699 -1.0000 -1.0000 0655285 1599934025.50 151.5015 60.0016 32.0000 1.9735 1.9753 400.7948 401.2415 0.0699 -1.0000 -1.0000 0655363 1599934025.60 151.4960 60.0016 32.0000 1.9733 1.9751 400.8935 401.3398 0.0699 -1.0000 -1.0000 0655426 1599934025.70 151.4960 60.0016 32.0000 1.9735 1.9754 400.8696 401.3152 0.0697 -1.0000 -1.0000 0656176 1599934025.80 151.4960 60.0016 32.0000 1.9740 1.9758 400.8963 401.3423 0.0698 -1.0000 -1.0000 0656238 1599934025.90 151.4960 60.0016 32.0000 1.9737 1.9756 400.9184 401.3649 0.0699 -1.0000 -1.0000 0656301 1599934026.00 151.4958 60.0016 32.0000 1.9735 1.9753 401.0206 401.4665 0.0698 -1.0000 -1.0000 0656363 1599934026.10 151.4818 60.0016 32.0000 1.9733 1.9751 400.8634 401.3100 0.0699 -1.0000 -1.0000 0656426 1599934026.20 151.4818 60.0016 32.0000 1.9735 1.9754 400.9012 401.3472 0.0698 -1.0000 -1.0000 0656629 1599934026.30 151.4818 60.0016 32.0000 1.9736 1.9754 400.8734 401.3206 0.0700 -1.0000 -1.0000 0656707 1599934026.40 151.4818 60.0016 32.0000 1.9731 1.9749 400.9085 401.3555 0.0699 -1.0000 -1.0000 0656769 1599934026.50 151.4818 60.0016 32.0000 1.9733 1.9751 400.9486 401.3957 0.0700 -1.0000 -1.0000 0656832 1599934026.60 151.5071 60.0016 32.0000 1.9740 1.9758 400.9373 401.3841 0.0699 -1.0000 -1.0000 0656910 1599934026.70 151.5096 60.0016 32.0000 1.9741 1.9759 400.8724 401.3181 0.0697 -1.0000 -1.0000 0656972 1599934026.80 151.5096 60.0016 32.0000 1.9736 1.9754 400.9227 401.3694 0.0700 -1.0000 -1.0000 0657035 1599934026.90 151.5096 60.0016 32.0000 1.9741 1.9759 401.0024 401.4490 0.0699 -1.0000 -1.0000 0657097 1599934027.00 151.5096 60.0016 32.0000 1.9734 1.9753 400.8741 401.3207 0.0699 -1.0000 -1.0000 0657160 1599934027.10 151.5044 60.0016 32.0000 1.9729 1.9747 400.8518 401.2977 0.0698 -1.0000 -1.0000 0657222 1599934027.20 151.4572 60.0016 32.0000 1.9734 1.9752 400.8654 401.3119 0.0698 -1.0000 -1.0000 0657301 1599934027.30 151.4572 60.0016 32.0000 1.9733 1.9751 400.9111 401.3580 0.0700 -1.0000 -1.0000 0657535 1599934027.40 151.4572 60.0016 32.0000 1.9734 1.9752 400.8914 401.3381 0.0699 -1.0000 -1.0000 0657597 1599934027.50 151.4572 60.0016 32.0000 1.9733 1.9751 400.9107 401.3572 0.0699 -1.0000 -1.0000 0657675 1599934027.60 151.4572 60.0016 32.0000 1.9739 1.9757 400.8653 401.3117 0.0699 -1.0000 -1.0000 0657738 1599934027.70 151.4747 60.0016 32.0000 1.9734 1.9752 400.8293 401.2758 0.0699 -1.0000 -1.0000 0657800 1599934027.80 151.4747 60.0016 32.0000 1.9730 1.9748 400.8721 401.3202 0.0701 -1.0000 -1.0000 0658285 1599934027.90 151.4747 60.0016 32.0000 1.9735 1.9753 400.8375 401.2837 0.0698 -1.0000 -1.0000 0658347 1599934028.00 151.4747 60.0016 32.0000 1.9734 1.9752 400.8826 401.3292 0.0699 -1.0000 -1.0000 0658425 1599934028.10 151.4747 60.0016 32.0000 1.9732 1.9750 400.8483 401.2945 0.0699 -1.0000 -1.0000 0658472 1599934028.20 151.4745 60.0016 32.0000 1.9734 1.9752 400.8457 401.2927 0.0699 -1.0000 -1.0000 0658550 1599934028.30 151.4744 60.0016 32.0000 1.9737 1.9755 400.9307 401.3772 0.0698 -1.0000 -1.0000 0658800 1599934028.40 151.4744 60.0016 32.0000 1.9738 1.9756 400.9020 401.3485 0.0699 -1.0000 -1.0000 0658863 1599934028.50 151.4744 60.0016 32.0000 1.9735 1.9754 400.9381 401.3842 0.0698 -1.0000 -1.0000 0658925 1599934028.60 151.4744 60.0016 32.0000 1.9733 1.9751 400.8919 401.3385 0.0699 -1.0000 -1.0000 0659003 1599934028.70 151.4744 60.0016 32.0000 1.9737 1.9755 400.8441 401.2910 0.0699 -1.0000 -1.0000 0659066 1599934028.80 151.4744 60.0016 32.0000 1.9738 1.9756 400.9039 401.3488 0.0697 -1.0000 -1.0000 0659331 1599934028.90 151.4754 60.0016 32.0000 1.9734 1.9752 400.9123 401.3588 0.0699 -1.0000 -1.0000 0659409 1599934029.00 151.4754 60.0016 32.0000 1.9736 1.9754 400.9461 401.3926 0.0698 -1.0000 -1.0000 0659472 1599934029.10 151.4754 60.0016 32.0000 1.9731 1.9749 400.9708 401.4184 0.0700 -1.0000 -1.0000 0659534 1599934029.20 151.4754 60.0016 32.0000 1.9741 1.9759 400.9139 401.3606 0.0699 -1.0000 -1.0000 0659597 1599934029.30 151.4754 60.0016 32.0000 1.9735 1.9753 400.8909 401.3380 0.0700 -1.0000 -1.0000 0659878 1599934029.40 151.4578 60.0016 32.0000 1.9733 1.9751 400.8632 401.3103 0.0700 -1.0000 -1.0000 0659941 1599934029.50 151.4113 60.0016 32.0000 1.9736 1.9755 400.9271 401.3744 0.0700 -1.0000 -1.0000 0700003 1599934029.60 151.4113 60.0016 32.0000 1.9733 1.9752 400.8794 401.3262 0.0700 -1.0000 -1.0000 0700065 1599934029.70 151.4113 60.0016 32.0000 1.9729 1.9747 400.8666 401.3135 0.0699 -1.0000 -1.0000 0700362 1599934029.80 151.4113 60.0016 32.0000 1.9733 1.9751 400.8552 401.3011 0.0698 -1.0000 -1.0000 0700425 1599934029.90 151.4113 60.0016 32.0000 1.9736 1.9754 400.8754 401.3221 0.0699 -1.0000 -1.0000 0700487 1599934030.00 151.4833 60.0005 32.0000 1.9736 1.9754 400.9139 401.3606 0.0699 -1.0000 -1.0000 0700550 1599934030.10 151.4833 60.0005 32.0000 1.9731 1.9749 400.8505 401.2974 0.0700 -1.0000 -1.0000 0700612 1599934030.20 151.4833 60.0005 32.0000 1.9736 1.9754 400.8950 401.3417 0.0699 -1.0000 -1.0000 0700675 1599934030.30 151.4833 60.0005 32.0000 1.9737 1.9755 400.9252 401.3715 0.0699 -1.0000 -1.0000 0700753 1599934030.40 151.4833 60.0005 32.0000 1.9737 1.9755 400.8856 401.3329 0.0701 -1.0000 -1.0000 0700815 1599934030.50 151.4641 60.0005 32.0000 1.9737 1.9755 400.8605 401.3081 0.0700 -1.0000 -1.0000 0700878 1599934030.60 151.4590 60.0005 32.0000 1.9740 1.9758 400.8988 401.3461 0.0700 -1.0000 -1.0000 0700956 1599934030.70 151.4590 60.0005 32.0000 1.9732 1.9750 400.8834 401.3302 0.0699 -1.0000 -1.0000 0701018 1599934030.80 151.4590 60.0005 32.0000 1.9734 1.9753 400.8101 401.2565 0.0699 -1.0000 -1.0000 0701081 1599934030.90 151.4590 60.0005 32.0000 1.9732 1.9750 400.8707 401.3176 0.0699 -1.0000 -1.0000 0701143 1599934031.00 151.4624 60.0005 32.0000 1.9735 1.9753 400.8505 401.2969 0.0699 -1.0000 -1.0000 0701378 1599934031.10 151.4895 60.0005 32.0000 1.9734 1.9752 400.9211 401.3669 0.0697 -1.0000 -1.0000 0701440 1599934031.20 151.4895 60.0005 32.0000 1.9734 1.9752 400.9361 401.3824 0.0698 -1.0000 -1.0000 0701518 1599934031.30 151.4895 60.0005 32.0000 1.9736 1.9754 400.8926 401.3385 0.0698 -1.0000 -1.0000 0701581 1599934031.40 151.4895 60.0005 32.0000 1.9742 1.9760 400.9070 401.3544 0.0700 -1.0000 -1.0000 0701628 1599934031.50 151.4895 60.0005 32.0000 1.9737 1.9756 400.9609 401.4084 0.0700 -1.0000 -1.0000 0701706 1599934031.60 151.5053 60.0005 32.0000 1.9740 1.9758 400.9358 401.3831 0.0700 -1.0000 -1.0000 0701768 1599934031.70 151.5053 60.0005 32.0000 1.9738 1.9756 400.9055 401.3527 0.0700 -1.0000 -1.0000 0701846 1599934031.80 151.5053 60.0005 32.0000 1.9733 1.9751 400.8456 401.2924 0.0699 -1.0000 -1.0000 0701909 1599934031.90 151.5053 60.0005 32.0000 1.9738 1.9756 400.9131 401.3584 0.0697 -1.0000 -1.0000 0702549 1599934032.00 151.5053 60.0005 32.0000 1.9738 1.9756 400.8797 401.3269 0.0700 -1.0000 -1.0000 0702612 1599934032.10 151.4959 60.0005 32.0000 1.9734 1.9752 400.8407 401.2877 0.0699 -1.0000 -1.0000 0702674 1599934032.20 151.4882 60.0005 32.0000 1.9736 1.9755 400.8630 401.3102 0.0700 -1.0000 -1.0000 0702737 1599934032.30 151.4882 60.0005 32.0000 1.9734 1.9752 400.8831 401.3308 0.0700 -1.0000 -1.0000 0702815 1599934032.40 151.4882 60.0005 32.0000 1.9740 1.9758 400.9010 401.3482 0.0699 -1.0000 -1.0000 0702877 1599934032.50 151.4882 60.0005 32.0000 1.9740 1.9758 400.9609 401.4069 0.0697 -1.0000 -1.0000 0702940 1599934032.60 151.4871 60.0005 32.0000 1.9741 1.9759 400.8913 401.3374 0.0698 -1.0000 -1.0000 0703018 1599934032.70 151.4598 60.0005 32.0000 1.9728 1.9746 400.9649 401.4117 0.0700 -1.0000 -1.0000 0703080 1599934032.80 151.4598 60.0005 32.0000 1.9738 1.9756 400.9082 401.3559 0.0701 -1.0000 -1.0000 0703143 1599934032.90 151.4598 60.0005 32.0000 1.9735 1.9753 400.9463 401.3939 0.0700 -1.0000 -1.0000 0703330 1599934033.00 151.4598 60.0005 32.0000 1.9730 1.9748 400.8941 401.3409 0.0699 -1.0000 -1.0000 0703393 1599934033.10 151.4598 60.0005 32.0000 1.9733 1.9751 400.8102 401.2568 0.0699 -1.0000 -1.0000 0703455 1599934033.20 151.5341 60.0005 32.0000 1.9738 1.9756 400.9443 401.3905 0.0699 -1.0000 -1.0000 0703518 1599934033.30 151.5354 60.0005 32.0000 1.9738 1.9757 400.9454 401.3925 0.0699 -1.0000 -1.0000 0703580 1599934033.40 151.5354 60.0005 32.0000 1.9733 1.9751 400.9213 401.3680 0.0699 -1.0000 -1.0000 0703658 1599934033.50 151.5354 60.0005 32.0000 1.9745 1.9763 400.9389 401.3849 0.0698 -1.0000 -1.0000 0703736 1599934033.60 151.5354 60.0005 32.0000 1.9737 1.9755 400.9642 401.4106 0.0699 -1.0000 -1.0000 0703799 1599934033.70 151.5065 60.0005 32.0000 1.9736 1.9755 400.9830 401.4300 0.0699 -1.0000 -1.0000 0703861 1599934033.80 151.4597 60.0005 32.0000 1.9737 1.9755 400.9282 401.3748 0.0698 -1.0000 -1.0000 0703924 1599934033.90 151.4597 60.0005 32.0000 1.9734 1.9752 400.9044 401.3512 0.0700 -1.0000 -1.0000 0704658 1599934034.00 151.4597 60.0005 32.0000 1.9735 1.9753 400.9086 401.3549 0.0699 -1.0000 -1.0000 0704736 1599934034.10 151.4597 60.0005 32.0000 1.9739 1.9757 400.9528 401.4004 0.0700 -1.0000 -1.0000 0704799 1599934034.20 151.4597 60.0005 32.0000 1.9737 1.9756 401.0168 401.4637 0.0699 -1.0000 -1.0000 0704861 1599934034.30 151.4770 60.0005 32.0000 1.9739 1.9757 400.9132 401.3610 0.0700 -1.0000 -1.0000 0704939 1599934034.40 151.4770 60.0005 32.0000 1.9735 1.9753 400.9351 401.3815 0.0698 -1.0000 -1.0000 0705002 1599934034.50 151.4770 60.0005 32.0000 1.9739 1.9757 400.8928 401.3398 0.0700 -1.0000 -1.0000 0705064 1599934034.60 151.4770 60.0005 32.0000 1.9740 1.9758 400.8960 401.3437 0.0700 -1.0000 -1.0000 0705142 1599934034.70 151.4770 60.0005 32.0000 1.9738 1.9757 400.9770 401.4242 0.0700 -1.0000 -1.0000 0705205 1599934034.80 151.4890 60.0002 32.0000 1.9743 1.9761 400.9654 401.4119 0.0698 -1.0000 -1.0000 0705267 1599934034.90 151.4897 60.0002 32.0000 1.9733 1.9751 400.8767 401.3225 0.0698 -1.0000 -1.0000 0705330 1599934035.00 151.4897 60.0002 32.0000 1.9740 1.9758 400.9905 401.4376 0.0700 -1.0000 -1.0000 0705392 1599934035.10 151.4897 60.0002 32.0000 1.9735 1.9753 400.9316 401.3772 0.0697 -1.0000 -1.0000 0705455 1599934035.20 151.4897 60.0002 32.0000 1.9737 1.9755 400.9105 401.3567 0.0698 -1.0000 -1.0000 0705533 1599934035.30 151.4897 60.0002 32.0000 1.9734 1.9752 400.9160 401.3635 0.0700 -1.0000 -1.0000 0705595 1599934035.40 151.4860 60.0002 32.0000 1.9742 1.9760 400.8818 401.3281 0.0699 -1.0000 -1.0000 0705658 1599934035.50 151.4620 60.0002 32.0000 1.9733 1.9752 400.8705 401.3177 0.0700 -1.0000 -1.0000 0705861 1599934035.60 151.4620 60.0002 32.0000 1.9734 1.9752 400.9138 401.3605 0.0699 -1.0000 -1.0000 0705923 1599934035.70 151.4620 60.0002 32.0000 1.9739 1.9757 400.9493 401.3954 0.0698 -1.0000 -1.0000 0705986 1599934035.80 151.4620 60.0002 32.0000 1.9737 1.9755 400.9185 401.3649 0.0699 -1.0000 -1.0000 0706048 1599934035.90 151.4620 60.0002 32.0000 1.9731 1.9750 400.8925 401.3400 0.0701 -1.0000 -1.0000 0706111 1599934036.00 151.4644 60.0002 32.0000 1.9735 1.9753 400.9041 401.3516 0.0700 -1.0000 -1.0000 0706548 1599934036.10 151.4660 60.0002 32.0000 1.9738 1.9757 400.9575 401.4051 0.0700 -1.0000 -1.0000 0706611 1599934036.20 151.4660 60.0002 32.0000 1.9733 1.9751 400.8922 401.3397 0.0700 -1.0000 -1.0000 0706673 1599934036.30 151.4660 60.0002 32.0000 1.9737 1.9755 400.9526 401.3991 0.0698 -1.0000 -1.0000 0706751 1599934036.40 151.4660 60.0002 32.0000 1.9731 1.9749 400.8848 401.3312 0.0699 -1.0000 -1.0000 0706814 1599934036.50 151.4660 60.0002 32.0000 1.9737 1.9755 400.9631 401.4105 0.0700 -1.0000 -1.0000 0706876 1599934036.60 151.4496 60.0002 32.0000 1.9733 1.9751 400.9012 401.3480 0.0699 -1.0000 -1.0000 0706955 1599934036.70 151.4496 60.0002 32.0000 1.9740 1.9758 400.8983 401.3452 0.0700 -1.0000 -1.0000 0707017 1599934036.80 151.4496 60.0002 32.0000 1.9729 1.9747 400.8697 401.3163 0.0699 -1.0000 -1.0000 0707079 1599934036.90 151.4496 60.0002 32.0000 1.9731 1.9749 400.8811 401.3273 0.0699 -1.0000 -1.0000 0707158 1599934037.00 151.4496 60.0002 32.0000 1.9734 1.9752 400.9404 401.3881 0.0700 -1.0000 -1.0000 0707220 1599934037.10 151.4910 60.0002 32.0000 1.9739 1.9757 400.8422 401.2909 0.0702 -1.0000 -1.0000 0707282 1599934037.20 151.4910 60.0002 32.0000 1.9740 1.9758 400.9363 401.3837 0.0700 -1.0000 -1.0000 0707345 1599934037.30 151.4910 60.0002 32.0000 1.9738 1.9756 400.8937 401.3405 0.0699 -1.0000 -1.0000 0707408 1599934037.40 151.4910 60.0002 32.0000 1.9735 1.9753 400.9056 401.3523 0.0699 -1.0000 -1.0000 0707470 1599934037.50 151.4910 60.0002 32.0000 1.9736 1.9754 400.8714 401.3191 0.0701 -1.0000 -1.0000 0707829 1599934037.60 151.4902 60.0002 32.0000 1.9739 1.9757 400.8547 401.3018 0.0699 -1.0000 -1.0000 0707892 1599934037.70 151.4841 60.0002 32.0000 1.9738 1.9756 400.8892 401.3360 0.0699 -1.0000 -1.0000 0707970 1599934037.80 151.4841 60.0002 32.0000 1.9731 1.9749 400.9086 401.3551 0.0698 -1.0000 -1.0000 0708079 1599934037.90 151.4841 60.0002 32.0000 1.9736 1.9754 400.9829 401.4295 0.0699 -1.0000 -1.0000 0708157 1599934038.00 151.4841 60.0002 32.0000 1.9737 1.9755 400.8889 401.3363 0.0700 -1.0000 -1.0000 0708220 1599934038.10 151.4841 60.0002 32.0000 1.9741 1.9760 400.9848 401.4322 0.0700 -1.0000 -1.0000 0708345 1599934038.20 151.5110 60.0002 32.0000 1.9744 1.9762 400.9304 401.3775 0.0700 -1.0000 -1.0000 0708407 1599934038.30 151.5110 60.0002 32.0000 1.9738 1.9756 401.0061 401.4536 0.0701 -1.0000 -1.0000 0708485 1599934038.40 151.5110 60.0002 32.0000 1.9732 1.9750 400.9665 401.4132 0.0698 -1.0000 -1.0000 0708548 1599934038.50 151.5110 60.0002 32.0000 1.9739 1.9757 400.9000 401.3464 0.0699 -1.0000 -1.0000 0708610 1599934038.60 151.5110 60.0002 32.0000 1.9731 1.9749 400.9116 401.3583 0.0699 -1.0000 -1.0000 0709376 1599934038.70 151.5110 60.0002 32.0000 1.9736 1.9754 400.8996 401.3464 0.0699 -1.0000 -1.0000 0709438 1599934038.80 151.5466 60.0002 32.0000 1.9733 1.9751 400.8741 401.3211 0.0699 -1.0000 -1.0000 0709501 1599934038.90 151.5466 60.0002 32.0000 1.9733 1.9751 400.9721 401.4189 0.0700 -1.0000 -1.0000 0709579 1599934039.00 151.5466 60.0002 32.0000 1.9739 1.9757 400.8947 401.3415 0.0699 -1.0000 -1.0000 0709641 1599934039.10 151.5466 60.0002 32.0000 1.9744 1.9763 400.9303 401.3783 0.0701 -1.0000 -1.0000 0709704 1599934039.20 151.5466 60.0002 32.0000 1.9740 1.9758 400.9149 401.3614 0.0698 -1.0000 -1.0000 0709782 1599934039.30 151.5453 60.0002 32.0000 1.9736 1.9754 400.9821 401.4281 0.0698 -1.0000 -1.0000 0709844 1599934039.40 151.5241 60.0002 32.0000 1.9732 1.9751 400.9202 401.3674 0.0700 -1.0000 -1.0000 0709907 1599934039.50 151.5241 60.0002 32.0000 1.9738 1.9756 400.8938 401.3406 0.0699 -1.0000 -1.0000 0709985 1599934039.60 151.5241 60.0002 32.0000 1.9733 1.9752 400.8519 401.2992 0.0700 -1.0000 -1.0000 0710048 1599934039.70 151.5241 60.0002 32.0000 1.9736 1.9754 400.9414 401.3883 0.0700 -1.0000 -1.0000 0710110 1599934039.80 151.5241 60.0002 32.0000 1.9739 1.9757 400.9462 401.3933 0.0699 -1.0000 -1.0000 0710172 1599934039.90 151.5369 59.9995 32.0000 1.9737 1.9755 400.9575 401.4045 0.0700 -1.0000 -1.0000 0710235 1599934040.00 151.5370 59.9995 32.0000 1.9728 1.9746 400.8576 401.3046 0.0699 -1.0000 -1.0000 0710313 1599934040.10 151.5370 59.9995 32.0000 1.9736 1.9755 400.9320 401.3786 0.0699 -1.0000 -1.0000 0710376 1599934040.20 151.5370 59.9995 32.0000 1.9739 1.9757 400.8991 401.3457 0.0700 -1.0000 -1.0000 0710438 1599934040.30 151.5370 59.9995 32.0000 1.9741 1.9759 400.9319 401.3789 0.0700 -1.0000 -1.0000 0710516 1599934040.40 151.5370 59.9995 32.0000 1.9738 1.9756 400.8666 401.3128 0.0698 -1.0000 -1.0000 0710579 1599934040.50 151.5370 59.9995 32.0000 1.9737 1.9755 400.9868 401.4337 0.0699 -1.0000 -1.0000 0710641 1599934040.60 151.5370 59.9995 32.0000 1.9741 1.9759 400.8712 401.3187 0.0701 -1.0000 -1.0000 0710829 1599934040.70 151.5370 59.9995 32.0000 1.9746 1.9764 400.8329 401.2802 0.0700 -1.0000 -1.0000 0710891 1599934040.80 151.5370 59.9995 32.0000 1.9738 1.9756 400.9242 401.3711 0.0699 -1.0000 -1.0000 0710954 1599934040.90 151.5370 59.9995 32.0000 1.9735 1.9753 400.8700 401.3168 0.0699 -1.0000 -1.0000 0711016 1599934041.00 151.5370 59.9995 32.0000 1.9739 1.9757 400.8741 401.3206 0.0699 -1.0000 -1.0000 0711078 1599934041.10 151.5166 59.9995 32.0000 1.9737 1.9755 400.9363 401.3833 0.0700 -1.0000 -1.0000 0711157 1599934041.20 151.5166 59.9995 32.0000 1.9740 1.9758 400.9808 401.4271 0.0698 -1.0000 -1.0000 0711344 1599934041.30 151.5166 59.9995 32.0000 1.9738 1.9756 400.8784 401.3250 0.0699 -1.0000 -1.0000 0711407 1599934041.40 151.5166 59.9995 32.0000 1.9740 1.9758 400.8904 401.3370 0.0699 -1.0000 -1.0000 0711469 1599934041.50 151.5166 59.9995 32.0000 1.9740 1.9758 400.9166 401.3633 0.0699 -1.0000 -1.0000 0711532 1599934041.60 151.4820 59.9995 32.0000 1.9738 1.9756 400.9793 401.4271 0.0700 -1.0000 -1.0000 0711594 1599934041.70 151.4535 59.9995 32.0000 1.9739 1.9757 400.9916 401.4383 0.0699 -1.0000 -1.0000 0711844 1599934041.80 151.4535 59.9995 32.0000 1.9735 1.9753 400.9995 401.4463 0.0700 -1.0000 -1.0000 0711906 1599934041.90 151.4535 59.9995 32.0000 1.9737 1.9755 400.9074 401.3534 0.0698 -1.0000 -1.0000 0711969 1599934042.00 151.4535 59.9995 32.0000 1.9734 1.9752 400.8828 401.3295 0.0699 -1.0000 -1.0000 0712031 1599934042.10 151.4543 59.9995 32.0000 1.9736 1.9754 400.9118 401.3585 0.0699 -1.0000 -1.0000 0712094 1599934042.20 151.4972 59.9995 32.0000 1.9741 1.9759 400.9870 401.4341 0.0699 -1.0000 -1.0000 0713078 1599934042.30 151.4972 59.9995 32.0000 1.9753 1.9771 400.9320 401.3789 0.0699 -1.0000 -1.0000 0713156 1599934042.40 151.4972 59.9995 32.0000 1.9738 1.9756 400.8904 401.3368 0.0698 -1.0000 -1.0000 0713219 1599934042.50 151.4972 59.9995 32.0000 1.9736 1.9754 400.9160 401.3628 0.0699 -1.0000 -1.0000 0713297 1599934042.60 151.4972 59.9995 32.0000 1.9735 1.9753 400.9042 401.3505 0.0699 -1.0000 -1.0000 0713359 1599934042.70 151.4574 59.9995 32.0000 1.9739 1.9757 400.9078 401.3556 0.0701 -1.0000 -1.0000 0713422 1599934042.80 151.4574 59.9995 32.0000 1.9736 1.9754 400.9867 401.4337 0.0699 -1.0000 -1.0000 0713484 1599934042.90 151.4574 59.9995 32.0000 1.9737 1.9756 400.9275 401.3747 0.0700 -1.0000 -1.0000 0713562 1599934043.00 151.4574 59.9995 32.0000 1.9733 1.9751 400.9403 401.3874 0.0699 -1.0000 -1.0000 0713625 1599934043.10 151.4574 59.9995 32.0000 1.9732 1.9750 400.9024 401.3490 0.0699 -1.0000 -1.0000 0713687 1599934043.20 151.4579 59.9995 32.0000 1.9734 1.9752 400.9781 401.4253 0.0700 -1.0000 -1.0000 0713765 1599934043.30 151.4600 59.9995 32.0000 1.9731 1.9749 401.0168 401.4649 0.0701 -1.0000 -1.0000 0713828 1599934043.40 151.4600 59.9995 32.0000 1.9729 1.9747 400.9741 401.4209 0.0699 -1.0000 -1.0000 0713890 1599934043.50 151.4600 59.9995 32.0000 1.9737 1.9755 400.9165 401.3634 0.0699 -1.0000 -1.0000 0713968 1599934043.60 151.4600 59.9995 32.0000 1.9735 1.9753 400.8533 401.3010 0.0700 -1.0000 -1.0000 0714031 1599934043.70 151.4600 59.9995 32.0000 1.9733 1.9752 400.9892 401.4359 0.0699 -1.0000 -1.0000 0714218 1599934043.80 151.4522 59.9995 32.0000 1.9742 1.9760 400.9534 401.3999 0.0698 -1.0000 -1.0000 0714281 1599934043.90 151.4522 59.9995 32.0000 1.9735 1.9753 400.9246 401.3713 0.0699 -1.0000 -1.0000 0714343 1599934044.00 151.4522 59.9995 32.0000 1.9735 1.9754 400.9404 401.3872 0.0699 -1.0000 -1.0000 0714422 1599934044.10 151.4522 59.9995 32.0000 1.9733 1.9751 400.8753 401.3223 0.0700 -1.0000 -1.0000 0714484 1599934044.20 151.4522 59.9995 32.0000 1.9737 1.9756 401.0030 401.4503 0.0699 -1.0000 -1.0000 0714546 1599934044.30 151.4724 59.9995 32.0000 1.9733 1.9752 400.9862 401.4332 0.0700 -1.0000 -1.0000 0714671 1599934044.40 151.4878 59.9995 32.0000 1.9741 1.9759 400.9049 401.3525 0.0700 -1.0000 -1.0000 0714734 1599934044.50 151.4878 59.9995 32.0000 1.9740 1.9758 400.8998 401.3476 0.0701 -1.0000 -1.0000 0714796 1599934044.60 151.4878 59.9995 32.0000 1.9739 1.9757 400.8809 401.3281 0.0699 -1.0000 -1.0000 0714874 1599934044.70 151.4878 59.9995 32.0000 1.9739 1.9757 401.0027 401.4490 0.0698 -1.0000 -1.0000 0714937 1599934044.80 151.4878 59.9995 32.0000 1.9737 1.9755 400.9600 401.4078 0.0701 -1.0000 -1.0000 0715218 1599934044.90 151.4518 59.9999 32.0000 1.9732 1.9750 400.8757 401.3231 0.0700 -1.0000 -1.0000 0715296 1599934045.00 151.4518 59.9999 32.0000 1.9736 1.9754 400.8994 401.3468 0.0700 -1.0000 -1.0000 0715359 1599934045.10 151.4518 59.9999 32.0000 1.9736 1.9754 400.9476 401.3954 0.0701 -1.0000 -1.0000 0715421 1599934045.20 151.4518 59.9999 32.0000 1.9742 1.9760 400.9061 401.3532 0.0699 -1.0000 -1.0000 0715499 1599934045.30 151.4518 59.9999 32.0000 1.9739 1.9757 400.9297 401.3772 0.0700 -1.0000 -1.0000 0715562 1599934045.40 151.4944 59.9999 32.0000 1.9738 1.9756 400.9790 401.4260 0.0699 -1.0000 -1.0000 0715624 1599934045.50 151.4944 59.9999 32.0000 1.9734 1.9753 400.8844 401.3312 0.0700 -1.0000 -1.0000 0715687 1599934045.60 151.4944 59.9999 32.0000 1.9734 1.9752 400.9194 401.3657 0.0699 -1.0000 -1.0000 0715749 1599934045.70 151.4944 59.9999 32.0000 1.9733 1.9751 400.9221 401.3694 0.0700 -1.0000 -1.0000 0715827 1599934045.80 151.4944 59.9999 32.0000 1.9738 1.9756 400.9916 401.4384 0.0699 -1.0000 -1.0000 0715921 1599934045.90 151.4863 59.9999 32.0000 1.9736 1.9755 401.0099 401.4579 0.0701 -1.0000 -1.0000 0715999 1599934046.00 151.4681 59.9999 32.0000 1.9733 1.9751 400.9603 401.4076 0.0700 -1.0000 -1.0000 0716062 1599934046.10 151.4681 59.9999 32.0000 1.9740 1.9758 400.9147 401.3618 0.0699 -1.0000 -1.0000 0716124 1599934046.20 151.4681 59.9999 32.0000 1.9747 1.9765 400.9490 401.3952 0.0698 -1.0000 -1.0000 0716187 1599934046.30 151.4681 59.9999 32.0000 1.9739 1.9757 400.9063 401.3530 0.0699 -1.0000 -1.0000 0716687 1599934046.40 151.4681 59.9999 32.0000 1.9740 1.9758 400.9897 401.4368 0.0699 -1.0000 -1.0000 0716749 1599934046.50 151.5158 59.9999 32.0000 1.9740 1.9758 400.9415 401.3887 0.0700 -1.0000 -1.0000 0716812 1599934046.60 151.5158 59.9999 32.0000 1.9735 1.9753 400.9588 401.4060 0.0699 -1.0000 -1.0000 0716890 1599934046.70 151.5158 59.9999 32.0000 1.9734 1.9752 400.8792 401.3263 0.0700 -1.0000 -1.0000 0716952 1599934046.80 151.5158 59.9999 32.0000 1.9735 1.9753 400.9664 401.4143 0.0700 -1.0000 -1.0000 0717686 1599934046.90 151.5158 59.9999 32.0000 1.9739 1.9757 400.8949 401.3414 0.0699 -1.0000 -1.0000 0717764 1599934047.00 151.5609 59.9999 32.0000 1.9737 1.9755 400.9907 401.4384 0.0700 -1.0000 -1.0000 0717827 1599934047.10 151.5655 59.9999 32.0000 1.9738 1.9756 400.9900 401.4368 0.0699 -1.0000 -1.0000 0717905 1599934047.20 151.5655 59.9999 32.0000 1.9732 1.9750 400.8937 401.3406 0.0700 -1.0000 -1.0000 0717967 1599934047.30 151.5655 59.9999 32.0000 1.9739 1.9758 400.9642 401.4112 0.0700 -1.0000 -1.0000 0718030 1599934047.40 151.5655 59.9999 32.0000 1.9745 1.9763 400.9371 401.3849 0.0701 -1.0000 -1.0000 0718092 1599934047.50 151.5655 59.9999 32.0000 1.9734 1.9753 400.9649 401.4111 0.0698 -1.0000 -1.0000 0718171 1599934047.60 151.4999 59.9999 32.0000 1.9737 1.9755 400.9428 401.3896 0.0699 -1.0000 -1.0000 0718233 1599934047.70 151.4999 59.9999 32.0000 1.9738 1.9756 400.9072 401.3540 0.0699 -1.0000 -1.0000 0718296 1599934047.80 151.4999 59.9999 32.0000 1.9739 1.9757 400.9410 401.3882 0.0699 -1.0000 -1.0000 0718374 1599934047.90 151.4999 59.9999 32.0000 1.9736 1.9754 400.9220 401.3679 0.0698 -1.0000 -1.0000 0718436 1599934048.00 151.4999 59.9999 32.0000 1.9734 1.9752 400.9039 401.3503 0.0699 -1.0000 -1.0000 0718499 1599934048.10 151.4999 59.9999 32.0000 1.9733 1.9751 400.8683 401.3155 0.0700 -1.0000 -1.0000 0718561 1599934048.20 151.5035 59.9999 32.0000 1.9739 1.9757 400.9024 401.3496 0.0700 -1.0000 -1.0000 0718624 1599934048.30 151.5035 59.9999 32.0000 1.9735 1.9753 400.9236 401.3702 0.0699 -1.0000 -1.0000 0718702 1599934048.40 151.5035 59.9999 32.0000 1.9735 1.9753 401.0097 401.4573 0.0700 -1.0000 -1.0000 0718764 1599934048.50 151.5035 59.9999 32.0000 1.9732 1.9751 400.8964 401.3423 0.0697 -1.0000 -1.0000 0718827 1599934048.60 151.5035 59.9999 32.0000 1.9735 1.9754 400.9801 401.4266 0.0699 -1.0000 -1.0000 0718905 1599934048.70 151.5035 59.9999 32.0000 1.9732 1.9751 400.9984 401.4454 0.0699 -1.0000 -1.0000 0718967 1599934048.80 151.5035 59.9999 32.0000 1.9738 1.9756 400.9760 401.4224 0.0698 -1.0000 -1.0000 0719030 1599934048.90 151.5035 59.9999 32.0000 1.9738 1.9756 400.9042 401.3512 0.0699 -1.0000 -1.0000 0719108 1599934049.00 151.5035 59.9999 32.0000 1.9740 1.9758 400.9439 401.3903 0.0699 -1.0000 -1.0000 0719170 1599934049.10 151.5035 59.9999 32.0000 1.9733 1.9751 400.9508 401.3981 0.0700 -1.0000 -1.0000 0719233 1599934049.20 151.5035 59.9999 32.0000 1.9732 1.9751 400.9444 401.3916 0.0699 -1.0000 -1.0000 0719295 1599934049.30 151.5035 59.9999 32.0000 1.9738 1.9756 400.9740 401.4203 0.0699 -1.0000 -1.0000 0719358 1599934049.40 151.4935 59.9999 32.0000 1.9743 1.9761 401.0108 401.4581 0.0700 -1.0000 -1.0000 0719842 1599934049.50 151.4935 59.9999 32.0000 1.9737 1.9755 400.9482 401.3946 0.0698 -1.0000 -1.0000 0719920 1599934049.60 151.4935 59.9999 32.0000 1.9738 1.9756 400.9634 401.4116 0.0700 -1.0000 -1.0000 0719983 1599934049.70 151.4935 59.9999 32.0000 1.9737 1.9755 400.9110 401.3574 0.0698 -1.0000 -1.0000 0720045 1599934049.80 151.4935 59.9999 32.0000 1.9738 1.9757 400.9209 401.3684 0.0700 -1.0000 -1.0000 0720108 1599934049.90 151.4969 59.9999 32.0000 1.9738 1.9756 401.0122 401.4601 0.0701 -1.0000 -1.0000 0720170 1599934050.00 151.5018 59.9999 32.0000 1.9735 1.9753 400.9641 401.4110 0.0698 -1.0000 -1.0000 0720248 1599934050.10 151.5018 59.9999 32.0000 1.9735 1.9753 400.9380 401.3848 0.0699 -1.0000 -1.0000 0720311 1599934050.20 151.5018 59.9999 32.0000 1.9729 1.9747 400.9739 401.4212 0.0700 -1.0000 -1.0000 0720373 1599934050.30 151.5018 59.9999 32.0000 1.9733 1.9752 400.9561 401.4032 0.0700 -1.0000 -1.0000 0720451 1599934050.40 151.5018 59.9999 32.0000 1.9740 1.9759 400.9915 401.4388 0.0699 -1.0000 -1.0000 0720514 1599934050.50 151.5018 59.9999 32.0000 1.9735 1.9753 400.9552 401.4020 0.0699 -1.0000 -1.0000 0720576 1599934050.60 151.4775 59.9999 32.0000 1.9735 1.9754 401.0093 401.4566 0.0700 -1.0000 -1.0000 0720639 1599934050.70 151.4775 59.9999 32.0000 1.9739 1.9757 400.9099 401.3571 0.0700 -1.0000 -1.0000 0720701 1599934050.80 151.4775 59.9999 32.0000 1.9741 1.9759 400.9112 401.3589 0.0701 -1.0000 -1.0000 0720764 1599934050.90 151.4775 59.9999 32.0000 1.9737 1.9755 400.9401 401.3878 0.0701 -1.0000 -1.0000 0720857 1599934051.00 151.4775 59.9999 32.0000 1.9736 1.9754 400.9183 401.3659 0.0699 -1.0000 -1.0000 0720920 1599934051.10 151.4933 59.9999 32.0000 1.9733 1.9751 400.9423 401.3889 0.0699 -1.0000 -1.0000 0720982 1599934051.20 151.5249 59.9999 32.0000 1.9733 1.9751 400.9228 401.3693 0.0699 -1.0000 -1.0000 0721061 1599934051.30 151.5249 59.9999 32.0000 1.9740 1.9758 400.9546 401.4015 0.0700 -1.0000 -1.0000 0721123 1599934051.40 151.5249 59.9999 32.0000 1.9742 1.9760 400.9829 401.4306 0.0701 -1.0000 -1.0000 0721185 1599934051.50 151.5249 59.9999 32.0000 1.9735 1.9753 400.9999 401.4471 0.0699 -1.0000 -1.0000 0721435 1599934051.60 151.5249 59.9999 32.0000 1.9738 1.9757 400.9127 401.3596 0.0700 -1.0000 -1.0000 0721498 1599934051.70 151.4947 59.9999 32.0000 1.9741 1.9759 400.9746 401.4219 0.0700 -1.0000 -1.0000 0721560 1599934051.80 151.4947 59.9999 32.0000 1.9735 1.9753 400.9659 401.4131 0.0700 -1.0000 -1.0000 0721623 1599934051.90 151.4947 59.9999 32.0000 1.9739 1.9758 400.9794 401.4269 0.0700 -1.0000 -1.0000 0721685 1599934052.00 151.4947 59.9999 32.0000 1.9737 1.9755 400.9544 401.4015 0.0700 -1.0000 -1.0000 0721935 1599934052.10 151.4947 59.9999 32.0000 1.9736 1.9754 400.9131 401.3604 0.0699 -1.0000 -1.0000 0721998 1599934052.20 151.4957 59.9999 32.0000 1.9733 1.9751 400.9831 401.4301 0.0700 -1.0000 -1.0000 0722060 1599934052.30 151.5299 59.9999 32.0000 1.9733 1.9751 400.9683 401.4157 0.0700 -1.0000 -1.0000 0722138 1599934052.40 151.5299 59.9999 32.0000 1.9732 1.9750 400.9423 401.3903 0.0701 -1.0000 -1.0000 0722201 1599934052.50 151.5299 59.9999 32.0000 1.9742 1.9760 400.9962 401.4439 0.0700 -1.0000 -1.0000 0722623 1599934052.60 151.5299 59.9999 32.0000 1.9743 1.9761 401.0319 401.4794 0.0701 -1.0000 -1.0000 0722701 1599934052.70 151.5299 59.9999 32.0000 1.9737 1.9755 400.9884 401.4361 0.0700 -1.0000 -1.0000 0722748 1599934052.80 151.5100 59.9999 32.0000 1.9735 1.9753 400.9623 401.4097 0.0700 -1.0000 -1.0000 0722810 1599934052.90 151.5100 59.9999 32.0000 1.9739 1.9757 400.9718 401.4188 0.0699 -1.0000 -1.0000 0722888 1599934053.00 151.5100 59.9999 32.0000 1.9748 1.9766 400.9753 401.4227 0.0700 -1.0000 -1.0000 0723372 1599934053.10 151.5100 59.9999 32.0000 1.9740 1.9758 400.8949 401.3421 0.0700 -1.0000 -1.0000 0723435 1599934053.20 151.5100 59.9999 32.0000 1.9739 1.9758 400.9281 401.3760 0.0701 -1.0000 -1.0000 0723513 1599934053.30 151.5159 59.9999 32.0000 1.9737 1.9755 400.9806 401.4273 0.0699 -1.0000 -1.0000 0723669 1599934053.40 151.5211 59.9999 32.0000 1.9737 1.9755 400.9676 401.4150 0.0700 -1.0000 -1.0000 0723732 1599934053.50 151.5211 59.9999 32.0000 1.9738 1.9756 400.9398 401.3862 0.0698 -1.0000 -1.0000 0723794 1599934053.60 151.5211 59.9999 32.0000 1.9742 1.9760 400.9436 401.3910 0.0700 -1.0000 -1.0000 0723857 1599934053.70 151.5211 59.9999 32.0000 1.9749 1.9767 400.9871 401.4342 0.0700 -1.0000 -1.0000 0723935 1599934053.80 151.5211 59.9999 32.0000 1.9744 1.9762 400.9772 401.4242 0.0699 -1.0000 -1.0000 0723997 1599934053.90 151.4969 59.9999 32.0000 1.9741 1.9760 400.9872 401.4334 0.0699 -1.0000 -1.0000 0724060 1599934054.00 151.4969 59.9999 32.0000 1.9748 1.9766 400.9914 401.4390 0.0700 -1.0000 -1.0000 0724122 1599934054.10 151.4969 59.9999 32.0000 1.9740 1.9758 400.9449 401.3925 0.0700 -1.0000 -1.0000 0724185 1599934054.20 151.4969 59.9999 32.0000 1.9733 1.9751 400.9377 401.3850 0.0700 -1.0000 -1.0000 0724247 1599934054.30 151.4969 59.9999 32.0000 1.9741 1.9759 400.9088 401.3557 0.0700 -1.0000 -1.0000 0724325 1599934054.40 151.5002 59.9999 32.0000 1.9740 1.9758 400.9256 401.3731 0.0700 -1.0000 -1.0000 0724388 1599934054.50 151.5002 59.9999 32.0000 1.9739 1.9757 400.8761 401.3239 0.0700 -1.0000 -1.0000 0724450 1599934054.60 151.5002 59.9999 32.0000 1.9739 1.9757 400.9094 401.3567 0.0700 -1.0000 -1.0000 0724607 1599934054.70 151.5002 59.9999 32.0000 1.9737 1.9755 400.9099 401.3573 0.0700 -1.0000 -1.0000 0724669 1599934054.80 151.5002 59.9999 32.0000 1.9741 1.9759 400.9576 401.4055 0.0701 -1.0000 -1.0000 0724732 1599934054.90 151.5002 59.9999 32.0000 1.9736 1.9754 400.9290 401.3767 0.0701 -1.0000 -1.0000 0724794 1599934055.00 151.4467 59.9988 32.0000 1.9736 1.9754 400.9220 401.3690 0.0699 -1.0000 -1.0000 0724857 1599934055.10 151.4467 59.9988 32.0000 1.9740 1.9758 400.9923 401.4394 0.0700 -1.0000 -1.0000 0725638 1599934055.20 151.4467 59.9988 32.0000 1.9737 1.9755 400.8824 401.3298 0.0700 -1.0000 -1.0000 0725716 1599934055.30 151.4467 59.9988 32.0000 1.9736 1.9754 400.8910 401.3376 0.0699 -1.0000 -1.0000 0725778 1599934055.40 151.4467 59.9988 32.0000 1.9737 1.9756 400.9900 401.4369 0.0700 -1.0000 -1.0000 0725856 1599934055.50 151.4526 59.9988 32.0000 1.9740 1.9758 400.9995 401.4469 0.0700 -1.0000 -1.0000 0725934 1599934055.60 151.4861 59.9988 32.0000 1.9740 1.9758 400.8494 401.2969 0.0701 -1.0000 -1.0000 0725997 1599934055.70 151.4861 59.9988 32.0000 1.9742 1.9760 400.9738 401.4215 0.0700 -1.0000 -1.0000 0726075 1599934055.80 151.4861 59.9988 32.0000 1.9736 1.9754 400.9036 401.3502 0.0699 -1.0000 -1.0000 0726137 1599934055.90 151.4861 59.9988 32.0000 1.9738 1.9756 400.9252 401.3733 0.0701 -1.0000 -1.0000 0726200 1599934056.00 151.4861 59.9988 32.0000 1.9740 1.9758 400.8918 401.3386 0.0699 -1.0000 -1.0000 0726262 1599934056.10 151.4863 59.9988 32.0000 1.9741 1.9759 400.9511 401.3972 0.0698 -1.0000 -1.0000 0726325 1599934056.20 151.4863 59.9988 32.0000 1.9736 1.9754 400.9610 401.4082 0.0700 -1.0000 -1.0000 0726387 1599934056.30 151.4863 59.9988 32.0000 1.9745 1.9763 400.9402 401.3880 0.0701 -1.0000 -1.0000 0726466 1599934056.40 151.4863 59.9988 32.0000 1.9738 1.9756 400.9415 401.3896 0.0701 -1.0000 -1.0000 0726528 1599934056.50 151.4863 59.9988 32.0000 1.9736 1.9754 400.9359 401.3834 0.0700 -1.0000 -1.0000 0726590 1599934056.60 151.5103 59.9988 32.0000 1.9744 1.9762 400.9754 401.4225 0.0699 -1.0000 -1.0000 0726903 1599934056.70 151.5128 59.9988 32.0000 1.9742 1.9760 400.8977 401.3442 0.0699 -1.0000 -1.0000 0726965 1599934056.80 151.5128 59.9988 32.0000 1.9735 1.9753 400.9690 401.4164 0.0700 -1.0000 -1.0000 0727028 1599934056.90 151.5124 59.9988 32.0000 1.9730 1.9748 400.9487 401.3967 0.0701 -1.0000 -1.0000 0727106 1599934057.00 151.5437 59.9988 32.0000 1.9740 1.9759 400.8867 401.3340 0.0700 -1.0000 -1.0000 0727169 1599934057.10 151.5437 59.9988 32.0000 1.9735 1.9754 400.9400 401.3871 0.0700 -1.0000 -1.0000 0727231 1599934057.20 151.5437 59.9988 32.0000 1.9740 1.9758 400.9324 401.3797 0.0700 -1.0000 -1.0000 0727309 1599934057.30 151.5437 59.9988 32.0000 1.9743 1.9761 400.9311 401.3788 0.0700 -1.0000 -1.0000 0727372 1599934057.40 151.5437 59.9988 32.0000 1.9744 1.9762 400.9482 401.3948 0.0698 -1.0000 -1.0000 0727434 1599934057.50 151.5437 59.9988 32.0000 1.9742 1.9760 400.9634 401.4102 0.0699 -1.0000 -1.0000 0727497 1599934057.60 151.5437 59.9988 32.0000 1.9748 1.9766 400.9060 401.3536 0.0700 -1.0000 -1.0000 0727840 1599934057.70 151.5437 59.9988 32.0000 1.9742 1.9760 400.9564 401.4036 0.0699 -1.0000 -1.0000 0727903 1599934057.80 151.5419 59.9988 32.0000 1.9740 1.9758 400.9226 401.3706 0.0701 -1.0000 -1.0000 0727965 1599934057.90 151.5419 59.9988 32.0000 1.9742 1.9761 400.9425 401.3896 0.0700 -1.0000 -1.0000 0728028 1599934058.00 151.5419 59.9988 32.0000 1.9738 1.9756 400.9287 401.3758 0.0700 -1.0000 -1.0000 0728184 1599934058.10 151.5419 59.9988 32.0000 1.9742 1.9760 400.9672 401.4141 0.0699 -1.0000 -1.0000 0728246 1599934058.20 151.5419 59.9988 32.0000 1.9736 1.9754 400.9154 401.3628 0.0701 -1.0000 -1.0000 0728324 1599934058.30 151.5419 59.9988 32.0000 1.9743 1.9761 400.8722 401.3200 0.0701 -1.0000 -1.0000 0728403 1599934058.40 151.5262 59.9988 32.0000 1.9740 1.9758 400.8742 401.3216 0.0700 -1.0000 -1.0000 0728465 1599934058.50 151.5262 59.9988 32.0000 1.9737 1.9755 400.9358 401.3834 0.0700 -1.0000 -1.0000 0728528 1599934058.60 151.5262 59.9988 32.0000 1.9740 1.9758 400.9396 401.3868 0.0699 -1.0000 -1.0000 0728590 1599934058.70 151.5262 59.9988 32.0000 1.9733 1.9751 400.8676 401.3138 0.0699 -1.0000 -1.0000 0729809 1599934058.80 151.5262 59.9988 32.0000 1.9741 1.9759 400.9312 401.3786 0.0700 -1.0000 -1.0000 0729871 1599934058.90 151.5468 59.9988 32.0000 1.9740 1.9758 400.9136 401.3606 0.0699 -1.0000 -1.0000 0729949 1599934059.00 151.5475 59.9988 32.0000 1.9744 1.9762 400.8853 401.3320 0.0699 -1.0000 -1.0000 0730012 1599934059.10 151.5475 59.9988 32.0000 1.9740 1.9758 400.9256 401.3729 0.0701 -1.0000 -1.0000 0730074 1599934059.20 151.5475 59.9988 32.0000 1.9743 1.9761 400.9033 401.3497 0.0699 -1.0000 -1.0000 0730137 1599934059.30 151.5475 59.9988 32.0000 1.9742 1.9760 400.8350 401.2821 0.0700 -1.0000 -1.0000 0730199 1599934059.40 151.5462 59.9988 32.0000 1.9734 1.9752 400.8321 401.2796 0.0701 -1.0000 -1.0000 0730261 1599934059.50 151.4594 59.9988 32.0000 1.9733 1.9751 400.8711 401.3191 0.0701 -1.0000 -1.0000 0730340 1599934059.60 151.4594 59.9988 32.0000 1.9732 1.9750 400.8933 401.3404 0.0700 -1.0000 -1.0000 0730402 1599934059.70 151.4594 59.9988 32.0000 1.9732 1.9750 400.8366 401.2823 0.0698 -1.0000 -1.0000 0730480 1599934059.80 151.4594 59.9988 32.0000 1.9733 1.9751 400.8434 401.2897 0.0700 -1.0000 -1.0000 0730543 1599934059.90 151.4594 59.9988 32.0000 1.9734 1.9752 400.8180 401.2658 0.0701 -1.0000 -1.0000 0730605 1599934060.00 151.5205 59.9990 32.0000 1.9739 1.9757 400.8438 401.2902 0.0699 -1.0000 -1.0000 0730683 1599934060.10 151.5205 59.9990 32.0000 1.9735 1.9753 400.8939 401.3414 0.0701 -1.0000 -1.0000 0730746 1599934060.20 151.5205 59.9990 32.0000 1.9744 1.9763 400.9213 401.3694 0.0701 -1.0000 -1.0000 0730808 1599934060.30 151.5205 59.9990 32.0000 1.9738 1.9756 400.9248 401.3721 0.0700 -1.0000 -1.0000 0730871 1599934060.40 151.5205 59.9990 32.0000 1.9735 1.9753 400.9133 401.3602 0.0700 -1.0000 -1.0000 0730949 1599934060.50 151.5205 59.9990 32.0000 1.9743 1.9761 400.9356 401.3829 0.0700 -1.0000 -1.0000 0731011 1599934060.60 151.5205 59.9990 32.0000 1.9740 1.9758 400.9109 401.3582 0.0700 -1.0000 -1.0000 0731074 1599934060.70 151.5205 59.9990 32.0000 1.9743 1.9762 400.9207 401.3675 0.0699 -1.0000 -1.0000 0731136 1599934060.80 151.5205 59.9990 32.0000 1.9735 1.9753 400.8921 401.3393 0.0700 -1.0000 -1.0000 0731199 1599934060.90 151.5205 59.9990 32.0000 1.9740 1.9758 400.9066 401.3543 0.0701 -1.0000 -1.0000 0731277 1599934061.00 151.5205 59.9990 32.0000 1.9731 1.9749 400.9006 401.3477 0.0699 -1.0000 -1.0000 0731339 1599934061.10 151.5205 59.9990 32.0000 1.9735 1.9754 400.8636 401.3109 0.0700 -1.0000 -1.0000 0731402 1599934061.20 151.5205 59.9990 32.0000 1.9733 1.9752 400.9541 401.4009 0.0698 -1.0000 -1.0000 0731480 1599934061.30 151.5247 59.9990 32.0000 1.9741 1.9759 400.8950 401.3415 0.0700 -1.0000 -1.0000 0731542 1599934061.40 151.5373 59.9990 32.0000 1.9736 1.9754 400.9262 401.3732 0.0700 -1.0000 -1.0000 0731605 1599934061.50 151.5373 59.9990 32.0000 1.9743 1.9761 400.8942 401.3415 0.0700 -1.0000 -1.0000 0731683 1599934061.60 151.5373 59.9990 32.0000 1.9738 1.9756 400.8318 401.2787 0.0700 -1.0000 -1.0000 0731746 1599934061.70 151.5373 59.9990 32.0000 1.9740 1.9758 400.9696 401.4168 0.0700 -1.0000 -1.0000 0731808 1599934061.80 151.5373 59.9990 32.0000 1.9745 1.9763 400.9313 401.3783 0.0700 -1.0000 -1.0000 0732433 1599934061.90 151.5451 59.9990 32.0000 1.9735 1.9753 400.9363 401.3839 0.0700 -1.0000 -1.0000 0732495 1599934062.00 151.5451 59.9990 32.0000 1.9737 1.9755 400.9101 401.3567 0.0699 -1.0000 -1.0000 0732573 1599934062.10 151.5451 59.9990 32.0000 1.9742 1.9760 400.9533 401.4002 0.0699 -1.0000 -1.0000 0732636 1599934062.20 151.5451 59.9990 32.0000 1.9740 1.9758 400.8995 401.3470 0.0700 -1.0000 -1.0000 0732698 1599934062.30 151.5451 59.9990 32.0000 1.9740 1.9758 400.9423 401.3891 0.0699 -1.0000 -1.0000 0732777 1599934062.40 151.5451 59.9990 32.0000 1.9740 1.9759 400.8829 401.3294 0.0698 -1.0000 -1.0000 0732839 1599934062.50 151.5451 59.9990 32.0000 1.9743 1.9761 400.9326 401.3795 0.0699 -1.0000 -1.0000 0732902 1599934062.60 151.5451 59.9990 32.0000 1.9746 1.9764 400.9129 401.3597 0.0699 -1.0000 -1.0000 0732964 1599934062.70 151.5499 59.9990 32.0000 1.9741 1.9759 400.8607 401.3073 0.0698 -1.0000 -1.0000 0733027 1599934062.80 151.5505 59.9990 32.0000 1.9738 1.9756 400.8911 401.3393 0.0700 -1.0000 -1.0000 0733370 1599934062.90 151.5505 59.9990 32.0000 1.9734 1.9752 400.9216 401.3678 0.0699 -1.0000 -1.0000 0733448 1599934063.00 151.5292 59.9990 32.0000 1.9733 1.9751 400.9369 401.3846 0.0701 -1.0000 -1.0000 0733511 1599934063.10 151.5292 59.9990 32.0000 1.9740 1.9758 400.8961 401.3438 0.0700 -1.0000 -1.0000 0733573 1599934063.20 151.5292 59.9990 32.0000 1.9733 1.9752 400.8813 401.3281 0.0700 -1.0000 -1.0000 0733652 1599934063.30 151.5292 59.9990 32.0000 1.9741 1.9759 400.8631 401.3100 0.0699 -1.0000 -1.0000 0733870 1599934063.40 151.5292 59.9990 32.0000 1.9735 1.9753 400.9465 401.3934 0.0699 -1.0000 -1.0000 0733933 1599934063.50 151.5292 59.9990 32.0000 1.9742 1.9760 400.8963 401.3430 0.0699 -1.0000 -1.0000 0734011 1599934063.60 151.5292 59.9990 32.0000 1.9743 1.9761 400.9415 401.3883 0.0699 -1.0000 -1.0000 0734073 1599934063.70 151.5292 59.9990 32.0000 1.9743 1.9762 400.8983 401.3453 0.0700 -1.0000 -1.0000 0734136 1599934063.80 151.5292 59.9990 32.0000 1.9740 1.9758 400.8188 401.2667 0.0702 -1.0000 -1.0000 0734417 1599934063.90 151.5292 59.9990 32.0000 1.9741 1.9759 400.8126 401.2599 0.0700 -1.0000 -1.0000 0734479 1599934064.00 151.5292 59.9990 32.0000 1.9736 1.9754 400.8754 401.3229 0.0699 -1.0000 -1.0000 0734557 1599934064.10 151.5290 59.9990 32.0000 1.9732 1.9751 400.8885 401.3356 0.0700 -1.0000 -1.0000 0734620 1599934064.20 151.5290 59.9990 32.0000 1.9741 1.9759 400.9092 401.3568 0.0700 -1.0000 -1.0000 0734682 1599934064.30 151.5290 59.9990 32.0000 1.9737 1.9755 400.8672 401.3147 0.0700 -1.0000 -1.0000 0734760 1599934064.40 151.5290 59.9990 32.0000 1.9741 1.9759 400.9036 401.3521 0.0703 -1.0000 -1.0000 0734823 1599934064.50 151.5290 59.9990 32.0000 1.9739 1.9757 400.9032 401.3512 0.0701 -1.0000 -1.0000 0734885 1599934064.60 151.5290 59.9990 32.0000 1.9738 1.9756 400.8297 401.2767 0.0699 -1.0000 -1.0000 0734948 1599934064.70 151.5290 59.9990 32.0000 1.9739 1.9757 400.8531 401.3004 0.0700 -1.0000 -1.0000 0735010 1599934064.80 151.4855 59.9996 32.0000 1.9734 1.9753 400.8621 401.3095 0.0701 -1.0000 -1.0000 0735088 1599934064.90 151.4855 59.9996 32.0000 1.9742 1.9760 400.9008 401.3487 0.0701 -1.0000 -1.0000 0735167 1599934065.00 151.4855 59.9996 32.0000 1.9734 1.9752 400.9112 401.3591 0.0701 -1.0000 -1.0000 0735229 1599934065.10 151.4855 59.9996 32.0000 1.9742 1.9760 400.8317 401.2785 0.0699 -1.0000 -1.0000 0735292 1599934065.20 151.4855 59.9996 32.0000 1.9740 1.9758 400.8930 401.3400 0.0700 -1.0000 -1.0000 0735370 1599934065.30 151.4653 59.9996 32.0000 1.9738 1.9756 400.9577 401.4052 0.0700 -1.0000 -1.0000 0735651 1599934065.40 151.4462 59.9996 32.0000 1.9734 1.9752 400.8507 401.2978 0.0701 -1.0000 -1.0000 0735713 1599934065.50 151.4462 59.9996 32.0000 1.9736 1.9755 400.7910 401.2389 0.0700 -1.0000 -1.0000 0735776 1599934065.60 151.4462 59.9996 32.0000 1.9732 1.9750 400.8714 401.3181 0.0699 -1.0000 -1.0000 0735838 1599934065.70 151.4462 59.9996 32.0000 1.9731 1.9749 400.9130 401.3600 0.0700 -1.0000 -1.0000 0735916 1599934065.80 151.4462 59.9996 32.0000 1.9736 1.9754 400.8662 401.3139 0.0700 -1.0000 -1.0000 0735979 1599934065.90 151.5085 59.9996 32.0000 1.9736 1.9755 400.9940 401.4413 0.0700 -1.0000 -1.0000 0736104 1599934066.00 151.5085 59.9996 32.0000 1.9738 1.9757 400.9018 401.3493 0.0700 -1.0000 -1.0000 0736182 1599934066.10 151.5085 59.9996 32.0000 1.9739 1.9758 400.9040 401.3517 0.0701 -1.0000 -1.0000 0736245 1599934066.20 151.5085 59.9996 32.0000 1.9745 1.9763 400.8669 401.3139 0.0700 -1.0000 -1.0000 0736307 1599934066.30 151.5085 59.9996 32.0000 1.9739 1.9757 400.9674 401.4156 0.0701 -1.0000 -1.0000 0736385 1599934066.40 151.5066 59.9996 32.0000 1.9736 1.9754 400.9653 401.4137 0.0702 -1.0000 -1.0000 0736713 1599934066.50 151.5064 59.9996 32.0000 1.9736 1.9754 400.9145 401.3618 0.0699 -1.0000 -1.0000 0736776 1599934066.60 151.5064 59.9996 32.0000 1.9730 1.9748 400.8677 401.3142 0.0699 -1.0000 -1.0000 0736838 1599934066.70 151.5064 59.9996 32.0000 1.9737 1.9755 400.8798 401.3272 0.0701 -1.0000 -1.0000 0736901 1599934066.80 151.5064 59.9996 32.0000 1.9740 1.9758 400.8857 401.3331 0.0700 -1.0000 -1.0000 0736979 1599934066.90 151.5086 59.9996 32.0000 1.9740 1.9758 400.9589 401.4066 0.0701 -1.0000 -1.0000 0737354 1599934067.00 151.5147 59.9996 32.0000 1.9737 1.9756 400.9622 401.4096 0.0700 -1.0000 -1.0000 0737416 1599934067.10 151.5147 59.9996 32.0000 1.9742 1.9760 400.9212 401.3680 0.0700 -1.0000 -1.0000 0737479 1599934067.20 151.5147 59.9996 32.0000 1.9738 1.9756 400.9083 401.3560 0.0700 -1.0000 -1.0000 0737557 1599934067.30 151.5147 59.9996 32.0000 1.9742 1.9761 400.8303 401.2776 0.0700 -1.0000 -1.0000 0737619 1599934067.40 151.5147 59.9996 32.0000 1.9740 1.9758 400.9645 401.4124 0.0701 -1.0000 -1.0000 0737682 1599934067.50 151.5234 59.9996 32.0000 1.9742 1.9760 401.0008 401.4483 0.0700 -1.0000 -1.0000 0737760 1599934067.60 151.5234 59.9996 32.0000 1.9740 1.9758 400.9282 401.3755 0.0700 -1.0000 -1.0000 0737822 1599934067.70 151.5234 59.9996 32.0000 1.9739 1.9757 400.9323 401.3793 0.0700 -1.0000 -1.0000 0737900 1599934067.80 151.5234 59.9996 32.0000 1.9742 1.9760 400.9512 401.3990 0.0701 -1.0000 -1.0000 0737963 1599934067.90 151.5234 59.9996 32.0000 1.9739 1.9757 400.9449 401.3915 0.0699 -1.0000 -1.0000 0738025 1599934068.00 151.5234 59.9996 32.0000 1.9738 1.9756 400.8890 401.3364 0.0700 -1.0000 -1.0000 0738088 1599934068.10 151.5329 59.9996 32.0000 1.9738 1.9756 400.9708 401.4182 0.0700 -1.0000 -1.0000 0738150 1599934068.20 151.5329 59.9996 32.0000 1.9741 1.9759 400.8758 401.3232 0.0700 -1.0000 -1.0000 0738213 1599934068.30 151.5329 59.9996 32.0000 1.9744 1.9762 400.9407 401.3883 0.0700 -1.0000 -1.0000 0738291 1599934068.40 151.5329 59.9996 32.0000 1.9750 1.9768 400.8794 401.3263 0.0699 -1.0000 -1.0000 0738416 1599934068.50 151.5317 59.9996 32.0000 1.9748 1.9766 400.9456 401.3940 0.0701 -1.0000 -1.0000 0738478 1599934068.60 151.5087 59.9996 32.0000 1.9734 1.9752 400.8921 401.3398 0.0700 -1.0000 -1.0000 0738556 1599934068.70 151.5087 59.9996 32.0000 1.9742 1.9760 400.9214 401.3693 0.0701 -1.0000 -1.0000 0738619 1599934068.80 151.5087 59.9996 32.0000 1.9742 1.9760 400.9294 401.3767 0.0700 -1.0000 -1.0000 0738681 1599934068.90 151.5087 59.9996 32.0000 1.9747 1.9766 400.8476 401.2954 0.0700 -1.0000 -1.0000 0738916 1599934069.00 151.5087 59.9996 32.0000 1.9741 1.9759 400.9418 401.3891 0.0700 -1.0000 -1.0000 0738978 1599934069.10 151.5588 59.9996 32.0000 1.9739 1.9757 400.8879 401.3345 0.0699 -1.0000 -1.0000 0739041 1599934069.20 151.5643 59.9996 32.0000 1.9742 1.9760 400.9296 401.3762 0.0699 -1.0000 -1.0000 0739119 1599934069.30 151.5643 59.9996 32.0000 1.9744 1.9762 400.9307 401.3771 0.0698 -1.0000 -1.0000 0739181 1599934069.40 151.5643 59.9996 32.0000 1.9745 1.9763 400.9637 401.4098 0.0698 -1.0000 -1.0000 0739244 1599934069.50 151.5643 59.9996 32.0000 1.9744 1.9762 400.9526 401.3991 0.0699 -1.0000 -1.0000 0740150 1599934069.60 151.5643 59.9996 32.0000 1.9738 1.9756 400.8388 401.2872 0.0701 -1.0000 -1.0000 0740212 1599934069.70 151.5547 59.9999 32.0000 1.9739 1.9757 400.8810 401.3278 0.0699 -1.0000 -1.0000 0740275 1599934069.80 151.5537 59.9999 32.0000 1.9740 1.9758 400.9186 401.3658 0.0701 -1.0000 -1.0000 0740337 1599934069.90 151.5537 59.9999 32.0000 1.9747 1.9765 400.9080 401.3563 0.0701 -1.0000 -1.0000 0740400 1599934070.00 151.5537 59.9999 32.0000 1.9740 1.9758 400.9085 401.3557 0.0700 -1.0000 -1.0000 0740478 1599934070.10 151.5537 59.9999 32.0000 1.9736 1.9754 400.9376 401.3845 0.0699 -1.0000 -1.0000 0740540 1599934070.20 151.5367 59.9999 32.0000 1.9733 1.9751 400.8756 401.3234 0.0701 -1.0000 -1.0000 0740603 1599934070.30 151.4515 59.9999 32.0000 1.9746 1.9764 400.8748 401.3226 0.0701 -1.0000 -1.0000 0740681 1599934070.40 151.4515 59.9999 32.0000 1.9737 1.9756 400.8785 401.3272 0.0702 -1.0000 -1.0000 0740743 1599934070.50 151.4515 59.9999 32.0000 1.9742 1.9760 400.8223 401.2704 0.0701 -1.0000 -1.0000 0740962 1599934070.60 151.4515 59.9999 32.0000 1.9734 1.9752 400.8866 401.3347 0.0701 -1.0000 -1.0000 0741040 1599934070.70 151.4515 59.9999 32.0000 1.9738 1.9756 400.9207 401.3682 0.0700 -1.0000 -1.0000 0741103 1599934070.80 151.5038 59.9999 32.0000 1.9738 1.9756 400.8872 401.3343 0.0700 -1.0000 -1.0000 0741165 1599934070.90 151.5046 59.9999 32.0000 1.9737 1.9755 400.9168 401.3646 0.0701 -1.0000 -1.0000 0741243 1599934071.00 151.5046 59.9999 32.0000 1.9741 1.9759 400.8607 401.3084 0.0700 -1.0000 -1.0000 0741431 1599934071.10 151.5046 59.9999 32.0000 1.9735 1.9753 400.9855 401.4338 0.0701 -1.0000 -1.0000 0741493 1599934071.20 151.5046 59.9999 32.0000 1.9732 1.9750 400.8436 401.2909 0.0700 -1.0000 -1.0000 0741571 1599934071.30 151.5046 59.9999 32.0000 1.9743 1.9761 400.8600 401.3086 0.0703 -1.0000 -1.0000 0741649 1599934071.40 151.5046 59.9999 32.0000 1.9744 1.9763 400.8761 401.3234 0.0701 -1.0000 -1.0000 0741712 1599934071.50 151.5046 59.9999 32.0000 1.9740 1.9758 400.8713 401.3190 0.0700 -1.0000 -1.0000 0741899 1599934071.60 151.5046 59.9999 32.0000 1.9743 1.9761 400.8991 401.3465 0.0701 -1.0000 -1.0000 0741962 1599934071.70 151.5046 59.9999 32.0000 1.9740 1.9759 400.8615 401.3091 0.0701 -1.0000 -1.0000 0742040 1599934071.80 151.5046 59.9999 32.0000 1.9739 1.9757 400.9039 401.3523 0.0702 -1.0000 -1.0000 0742118 1599934071.90 151.4774 59.9999 32.0000 1.9743 1.9762 401.0642 401.5119 0.0700 -1.0000 -1.0000 0742181 1599934072.00 151.4774 59.9999 32.0000 1.9746 1.9765 400.9235 401.3699 0.0698 -1.0000 -1.0000 0742415 1599934072.10 151.4774 59.9999 32.0000 1.9748 1.9766 400.8788 401.3254 0.0699 -1.0000 -1.0000 0742477 1599934072.20 151.4774 59.9999 32.0000 1.9740 1.9758 400.9115 401.3595 0.0701 -1.0000 -1.0000 0742540 1599934072.30 151.4774 59.9999 32.0000 1.9743 1.9761 400.8860 401.3331 0.0700 -1.0000 -1.0000 0742618 1599934072.40 151.4898 59.9999 32.0000 1.9742 1.9760 400.9330 401.3806 0.0700 -1.0000 -1.0000 0742680 1599934072.50 151.4917 59.9999 32.0000 1.9743 1.9762 400.9463 401.3926 0.0699 -1.0000 -1.0000 0742930 1599934072.60 151.4917 59.9999 32.0000 1.9746 1.9765 400.9422 401.3898 0.0700 -1.0000 -1.0000 0742993 1599934072.70 151.4917 59.9999 32.0000 1.9740 1.9758 400.9549 401.4028 0.0701 -1.0000 -1.0000 0743055 1599934072.80 151.4917 59.9999 32.0000 1.9740 1.9758 400.9622 401.4095 0.0700 -1.0000 -1.0000 0743118 1599934072.90 151.4917 59.9999 32.0000 1.9743 1.9761 400.9766 401.4241 0.0700 -1.0000 -1.0000 0743196 1599934073.00 151.4975 59.9999 32.0000 1.9743 1.9761 400.9188 401.3672 0.0702 -1.0000 -1.0000 0743633 1599934073.10 151.4975 59.9999 32.0000 1.9741 1.9759 400.9871 401.4346 0.0700 -1.0000 -1.0000 0743696 1599934073.20 151.4975 59.9999 32.0000 1.9737 1.9755 400.9318 401.3790 0.0700 -1.0000 -1.0000 0743758 1599934073.30 151.4975 59.9999 32.0000 1.9739 1.9757 400.9449 401.3928 0.0701 -1.0000 -1.0000 0743821 1599934073.40 151.4975 59.9999 32.0000 1.9737 1.9755 400.8577 401.3052 0.0700 -1.0000 -1.0000 0743899 1599934073.50 151.4871 59.9999 32.0000 1.9744 1.9762 400.9611 401.4086 0.0700 -1.0000 -1.0000 0743961 1599934073.60 151.4871 59.9999 32.0000 1.9735 1.9753 400.9017 401.3491 0.0700 -1.0000 -1.0000 0744024 1599934073.70 151.4871 59.9999 32.0000 1.9742 1.9760 401.0152 401.4630 0.0700 -1.0000 -1.0000 0744102 1599934073.80 151.4871 59.9999 32.0000 1.9745 1.9763 400.9403 401.3873 0.0699 -1.0000 -1.0000 0744165 1599934073.90 151.4871 59.9999 32.0000 1.9745 1.9764 401.0465 401.4938 0.0700 -1.0000 -1.0000 0744227 1599934074.00 151.4871 59.9999 32.0000 1.9742 1.9761 400.9604 401.4080 0.0700 -1.0000 -1.0000 0744305 1599934074.10 151.5352 59.9999 32.0000 1.9741 1.9759 400.9621 401.4092 0.0700 -1.0000 -1.0000 0744368 1599934074.20 151.5352 59.9999 32.0000 1.9744 1.9762 400.8992 401.3460 0.0699 -1.0000 -1.0000 0744430 1599934074.30 151.5352 59.9999 32.0000 1.9739 1.9758 400.9772 401.4247 0.0700 -1.0000 -1.0000 0744508 1599934074.40 151.5352 59.9999 32.0000 1.9744 1.9762 400.9478 401.3960 0.0702 -1.0000 -1.0000 0744571 1599934074.50 151.5352 59.9999 32.0000 1.9736 1.9754 400.9578 401.4044 0.0699 -1.0000 -1.0000 0744664 1599934074.60 151.5362 59.9999 32.0000 1.9741 1.9759 400.9143 401.3615 0.0701 -1.0000 -1.0000 0744727 1599934074.70 151.5365 59.9998 32.0000 1.9741 1.9759 400.9318 401.3799 0.0701 -1.0000 -1.0000 0744789 1599934074.80 151.5365 59.9998 32.0000 1.9743 1.9761 400.9089 401.3558 0.0699 -1.0000 -1.0000 0744852 1599934074.90 151.5365 59.9998 32.0000 1.9744 1.9762 401.0050 401.4521 0.0700 -1.0000 -1.0000 0744930 1599934075.00 151.5365 59.9998 32.0000 1.9737 1.9755 401.0481 401.4963 0.0701 -1.0000 -1.0000 0744992 1599934075.10 151.5365 59.9998 32.0000 1.9747 1.9766 400.9642 401.4121 0.0701 -1.0000 -1.0000 0745180 1599934075.20 151.5402 59.9998 32.0000 1.9740 1.9758 401.0045 401.4518 0.0700 -1.0000 -1.0000 0745242 1599934075.30 151.5512 59.9998 32.0000 1.9737 1.9755 401.0040 401.4503 0.0698 -1.0000 -1.0000 0745305 1599934075.40 151.5512 59.9998 32.0000 1.9738 1.9756 400.9469 401.3927 0.0699 -1.0000 -1.0000 0745383 1599934075.50 151.5512 59.9998 32.0000 1.9741 1.9759 400.9636 401.4108 0.0700 -1.0000 -1.0000 0745445 1599934075.60 151.5512 59.9998 32.0000 1.9739 1.9757 400.9900 401.4367 0.0699 -1.0000 -1.0000 0745680 1599934075.70 151.5512 59.9998 32.0000 1.9739 1.9758 401.0279 401.4753 0.0700 -1.0000 -1.0000 0745742 1599934075.80 151.5376 59.9998 32.0000 1.9744 1.9762 400.9716 401.4188 0.0700 -1.0000 -1.0000 0745805 1599934075.90 151.5376 59.9998 32.0000 1.9748 1.9767 400.9289 401.3760 0.0699 -1.0000 -1.0000 0745867 1599934076.00 151.5376 59.9998 32.0000 1.9743 1.9761 400.9170 401.3638 0.0699 -1.0000 -1.0000 0745945 1599934076.10 151.5376 59.9998 32.0000 1.9744 1.9762 400.8795 401.3268 0.0700 -1.0000 -1.0000 0746227 1599934076.20 151.5376 59.9998 32.0000 1.9744 1.9762 400.9397 401.3868 0.0700 -1.0000 -1.0000 0746289 1599934076.30 151.5387 59.9998 32.0000 1.9738 1.9757 400.9166 401.3635 0.0699 -1.0000 -1.0000 0746367 1599934076.40 151.5491 59.9998 32.0000 1.9743 1.9761 400.8600 401.3074 0.0700 -1.0000 -1.0000 0746430 1599934076.50 151.5491 59.9998 32.0000 1.9743 1.9761 400.9655 401.4122 0.0699 -1.0000 -1.0000 0746492 1599934076.60 151.5491 59.9998 32.0000 1.9738 1.9756 400.9232 401.3710 0.0701 -1.0000 -1.0000 0746633 1599934076.70 151.5491 59.9998 32.0000 1.9734 1.9752 400.9145 401.3617 0.0700 -1.0000 -1.0000 0746695 1599934076.80 151.5491 59.9998 32.0000 1.9739 1.9757 400.8771 401.3247 0.0700 -1.0000 -1.0000 0746758 1599934076.90 151.5026 59.9998 32.0000 1.9734 1.9752 400.9162 401.3631 0.0700 -1.0000 -1.0000 0746836 1599934077.00 151.5026 59.9998 32.0000 1.9739 1.9757 400.9324 401.3791 0.0699 -1.0000 -1.0000 0746898 1599934077.10 151.5026 59.9998 32.0000 1.9740 1.9758 400.8475 401.2951 0.0700 -1.0000 -1.0000 0747133 1599934077.20 151.5026 59.9998 32.0000 1.9739 1.9758 400.8530 401.3002 0.0700 -1.0000 -1.0000 0747195 1599934077.30 151.5026 59.9998 32.0000 1.9734 1.9752 400.9186 401.3657 0.0700 -1.0000 -1.0000 0747258 1599934077.40 151.4975 59.9998 32.0000 1.9731 1.9749 400.9038 401.3514 0.0700 -1.0000 -1.0000 0747320 1599934077.50 151.4917 59.9998 32.0000 1.9738 1.9756 400.9613 401.4081 0.0699 -1.0000 -1.0000 0747398 1599934077.60 151.4917 59.9998 32.0000 1.9742 1.9760 401.0061 401.4540 0.0700 -1.0000 -1.0000 0747461 1599934077.70 151.4917 59.9998 32.0000 1.9744 1.9762 400.9256 401.3730 0.0701 -1.0000 -1.0000 0747695 1599934077.80 151.4917 59.9998 32.0000 1.9730 1.9748 400.8597 401.3071 0.0700 -1.0000 -1.0000 0747757 1599934077.90 151.4917 59.9998 32.0000 1.9735 1.9753 400.9169 401.3645 0.0700 -1.0000 -1.0000 0747820 1599934078.00 151.4682 59.9998 32.0000 1.9749 1.9767 400.9491 401.3961 0.0699 -1.0000 -1.0000 0747898 1599934078.10 151.4682 59.9998 32.0000 1.9740 1.9758 400.9937 401.4415 0.0700 -1.0000 -1.0000 0747960 1599934078.20 151.4682 59.9998 32.0000 1.9749 1.9768 400.9368 401.3838 0.0700 -1.0000 -1.0000 0748382 1599934078.30 151.4682 59.9998 32.0000 1.9739 1.9757 400.8999 401.3473 0.0700 -1.0000 -1.0000 0748460 1599934078.40 151.4682 59.9998 32.0000 1.9738 1.9756 400.9375 401.3840 0.0699 -1.0000 -1.0000 0748523 1599934078.50 151.4661 59.9998 32.0000 1.9744 1.9762 400.9119 401.3599 0.0701 -1.0000 -1.0000 0748585 1599934078.60 151.4651 59.9998 32.0000 1.9744 1.9762 400.8797 401.3272 0.0700 -1.0000 -1.0000 0748648 1599934078.70 151.4651 59.9998 32.0000 1.9738 1.9756 400.9257 401.3740 0.0701 -1.0000 -1.0000 0748898 1599934078.80 151.4651 59.9998 32.0000 1.9734 1.9752 400.8968 401.3443 0.0700 -1.0000 -1.0000 0748960 1599934078.90 151.4651 59.9998 32.0000 1.9733 1.9752 400.9217 401.3692 0.0701 -1.0000 -1.0000 0749023 1599934079.00 151.4651 59.9998 32.0000 1.9738 1.9757 400.9032 401.3516 0.0701 -1.0000 -1.0000 0749085 1599934079.10 151.5007 59.9998 32.0000 1.9743 1.9761 400.8913 401.3388 0.0700 -1.0000 -1.0000 0749148 1599934079.20 151.5007 59.9998 32.0000 1.9737 1.9755 400.9173 401.3649 0.0701 -1.0000 -1.0000 0749445 1599934079.30 151.5007 59.9998 32.0000 1.9743 1.9761 400.9302 401.3784 0.0701 -1.0000 -1.0000 0749507 1599934079.40 151.5007 59.9998 32.0000 1.9736 1.9755 400.8880 401.3358 0.0701 -1.0000 -1.0000 0749569 1599934079.50 151.5007 59.9998 32.0000 1.9739 1.9757 400.9989 401.4467 0.0701 -1.0000 -1.0000 0749632 1599934079.60 151.5007 59.9998 32.0000 1.9740 1.9758 400.9172 401.3650 0.0701 -1.0000 -1.0000 0749694 1599934079.70 151.5099 59.9998 32.0000 1.9736 1.9755 400.9145 401.3620 0.0700 -1.0000 -1.0000 0749898 1599934079.80 151.5233 59.9994 32.0000 1.9739 1.9757 400.9398 401.3878 0.0701 -1.0000 -1.0000 0749960 1599934079.90 151.5233 59.9994 32.0000 1.9739 1.9757 400.9380 401.3849 0.0699 -1.0000 -1.0000 0750022 1599934080.00 151.5233 59.9994 32.0000 1.9740 1.9758 400.9837 401.4307 0.0699 -1.0000 -1.0000 0750101 1599934080.10 151.5233 59.9994 32.0000 1.9737 1.9755 400.9670 401.4136 0.0699 -1.0000 -1.0000 0750163 1599934080.20 151.5453 59.9994 32.0000 1.9737 1.9756 400.9587 401.4058 0.0700 -1.0000 -1.0000 0750444 1599934080.30 151.5453 59.9994 32.0000 1.9740 1.9758 400.9387 401.3866 0.0701 -1.0000 -1.0000 0750522 1599934080.40 151.5453 59.9994 32.0000 1.9742 1.9760 400.9244 401.3714 0.0699 -1.0000 -1.0000 0750585 1599934080.50 151.5453 59.9994 32.0000 1.9739 1.9757 400.9066 401.3535 0.0700 -1.0000 -1.0000 0750647 1599934080.60 151.5453 59.9994 32.0000 1.9744 1.9762 401.0066 401.4540 0.0700 -1.0000 -1.0000 0750710 1599934080.70 151.5183 59.9994 32.0000 1.9742 1.9760 400.9619 401.4097 0.0700 -1.0000 -1.0000 0750882 1599934080.80 151.4931 59.9994 32.0000 1.9740 1.9758 400.9307 401.3778 0.0700 -1.0000 -1.0000 0750944 1599934080.90 151.4931 59.9994 32.0000 1.9738 1.9756 400.9353 401.3828 0.0700 -1.0000 -1.0000 0751022 1599934081.00 151.4931 59.9994 32.0000 1.9741 1.9759 400.8881 401.3366 0.0701 -1.0000 -1.0000 0751085 1599934081.10 151.4931 59.9994 32.0000 1.9738 1.9756 400.8616 401.3095 0.0701 -1.0000 -1.0000 0751147 1599934081.20 151.4931 59.9994 32.0000 1.9739 1.9757 400.8833 401.3310 0.0701 -1.0000 -1.0000 0752163 1599934081.30 151.5244 59.9994 32.0000 1.9734 1.9752 400.8922 401.3402 0.0701 -1.0000 -1.0000 0752225 1599934081.40 151.5244 59.9994 32.0000 1.9735 1.9754 400.8944 401.3419 0.0700 -1.0000 -1.0000 0752288 1599934081.50 151.5244 59.9994 32.0000 1.9738 1.9756 400.9557 401.4030 0.0700 -1.0000 -1.0000 0752350 1599934081.60 151.5244 59.9994 32.0000 1.9746 1.9764 400.9274 401.3748 0.0700 -1.0000 -1.0000 0752413 1599934081.70 151.5244 59.9994 32.0000 1.9744 1.9762 400.9977 401.4447 0.0699 -1.0000 -1.0000 0752506 1599934081.80 151.5571 59.9994 32.0000 1.9738 1.9756 400.9451 401.3920 0.0700 -1.0000 -1.0000 0752569 1599934081.90 151.5678 59.9994 32.0000 1.9736 1.9754 400.9583 401.4059 0.0700 -1.0000 -1.0000 0752631 1599934082.00 151.5678 59.9994 32.0000 1.9742 1.9760 400.9248 401.3730 0.0702 -1.0000 -1.0000 0752709 1599934082.10 151.5678 59.9994 32.0000 1.9742 1.9760 400.9670 401.4147 0.0700 -1.0000 -1.0000 0752756 1599934082.20 151.5678 59.9994 32.0000 1.9740 1.9759 400.9077 401.3550 0.0700 -1.0000 -1.0000 0752834 1599934082.30 151.5678 59.9994 32.0000 1.9744 1.9763 400.9443 401.3921 0.0701 -1.0000 -1.0000 0752897 1599934082.40 151.5137 59.9994 32.0000 1.9741 1.9759 400.9612 401.4074 0.0699 -1.0000 -1.0000 0752959 1599934082.50 151.5137 59.9994 32.0000 1.9742 1.9761 400.9298 401.3772 0.0700 -1.0000 -1.0000 0753022 1599934082.60 151.5137 59.9994 32.0000 1.9738 1.9756 400.9405 401.3882 0.0700 -1.0000 -1.0000 0753100 1599934082.70 151.5137 59.9994 32.0000 1.9738 1.9756 401.0041 401.4514 0.0700 -1.0000 -1.0000 0753162 1599934082.80 151.5137 59.9994 32.0000 1.9741 1.9759 400.9370 401.3846 0.0700 -1.0000 -1.0000 0753225 1599934082.90 151.5408 59.9994 32.0000 1.9742 1.9760 400.9919 401.4394 0.0700 -1.0000 -1.0000 0753303 1599934083.00 151.5408 59.9994 32.0000 1.9738 1.9756 400.9032 401.3496 0.0699 -1.0000 -1.0000 0753365 1599934083.10 151.5408 59.9994 32.0000 1.9744 1.9762 400.9596 401.4071 0.0700 -1.0000 -1.0000 0753428 1599934083.20 151.5408 59.9994 32.0000 1.9745 1.9763 400.9521 401.3993 0.0700 -1.0000 -1.0000 0753506 1599934083.30 151.5408 59.9994 32.0000 1.9745 1.9763 401.0126 401.4607 0.0701 -1.0000 -1.0000 0753569 1599934083.40 151.5408 59.9994 32.0000 1.9748 1.9766 400.9177 401.3647 0.0699 -1.0000 -1.0000 0753631 1599934083.50 151.5408 59.9994 32.0000 1.9741 1.9759 400.9354 401.3827 0.0700 -1.0000 -1.0000 0753694 1599934083.60 151.5408 59.9994 32.0000 1.9740 1.9758 400.9693 401.4171 0.0701 -1.0000 -1.0000 0753756 1599934083.70 151.5408 59.9994 32.0000 1.9742 1.9760 400.9666 401.4137 0.0699 -1.0000 -1.0000 0753834 1599934083.80 151.5408 59.9994 32.0000 1.9741 1.9759 400.9669 401.4146 0.0701 -1.0000 -1.0000 0753928 1599934083.90 151.5408 59.9994 32.0000 1.9741 1.9760 400.9149 401.3622 0.0700 -1.0000 -1.0000 0753990 1599934084.00 151.5638 59.9994 32.0000 1.9737 1.9755 400.9587 401.4064 0.0701 -1.0000 -1.0000 0754068 1599934084.10 151.5638 59.9994 32.0000 1.9745 1.9763 400.9436 401.3913 0.0701 -1.0000 -1.0000 0754131 1599934084.20 151.5638 59.9994 32.0000 1.9745 1.9764 400.9755 401.4232 0.0700 -1.0000 -1.0000 0754193 1599934084.30 151.5638 59.9994 32.0000 1.9747 1.9765 400.9800 401.4267 0.0699 -1.0000 -1.0000 0754928 1599934084.40 151.5638 59.9994 32.0000 1.9746 1.9764 401.0580 401.5053 0.0699 -1.0000 -1.0000 0754990 1599934084.50 151.5450 59.9994 32.0000 1.9744 1.9762 400.9605 401.4075 0.0700 -1.0000 -1.0000 0755053 1599934084.60 151.5351 59.9994 32.0000 1.9740 1.9758 400.9770 401.4245 0.0700 -1.0000 -1.0000 0755131 1599934084.70 151.5351 59.9994 32.0000 1.9740 1.9758 400.9667 401.4133 0.0699 -1.0000 -1.0000 0755193 1599934084.80 151.5351 59.9994 32.0000 1.9740 1.9758 400.9064 401.3543 0.0701 -1.0000 -1.0000 0755256 1599934084.90 151.5351 59.9994 32.0000 1.9740 1.9758 400.8829 401.3311 0.0701 -1.0000 -1.0000 0755334 1599934085.00 151.5351 59.9994 32.0000 1.9742 1.9760 400.9935 401.4410 0.0701 -1.0000 -1.0000 0755396 1599934085.10 151.4961 59.9994 32.0000 1.9737 1.9755 400.9560 401.4039 0.0701 -1.0000 -1.0000 0755459 1599934085.20 151.4961 59.9994 32.0000 1.9739 1.9757 400.9189 401.3663 0.0700 -1.0000 -1.0000 0755521 1599934085.30 151.4961 59.9994 32.0000 1.9741 1.9759 400.9335 401.3811 0.0700 -1.0000 -1.0000 0755599 1599934085.40 151.4961 59.9994 32.0000 1.9738 1.9756 400.9970 401.4446 0.0700 -1.0000 -1.0000 0755662 1599934085.50 151.4961 59.9994 32.0000 1.9734 1.9752 400.9375 401.3849 0.0700 -1.0000 -1.0000 0755740 1599934085.60 151.4961 59.9994 32.0000 1.9738 1.9756 400.9611 401.4093 0.0701 -1.0000 -1.0000 0755802 1599934085.70 151.4341 59.9994 32.0000 1.9739 1.9757 400.9854 401.4328 0.0700 -1.0000 -1.0000 0755880 1599934085.80 151.4341 59.9994 32.0000 1.9739 1.9757 401.0418 401.4887 0.0699 -1.0000 -1.0000 0755943 1599934085.90 151.4341 59.9994 32.0000 1.9730 1.9748 400.9587 401.4055 0.0699 -1.0000 -1.0000 0756724 1599934086.00 151.4341 59.9994 32.0000 1.9733 1.9751 400.8989 401.3470 0.0701 -1.0000 -1.0000 0756786 1599934086.10 151.4341 59.9994 32.0000 1.9738 1.9756 400.8327 401.2786 0.0698 -1.0000 -1.0000 0756865 1599934086.20 151.4341 59.9994 32.0000 1.9735 1.9753 400.9123 401.3599 0.0702 -1.0000 -1.0000 0756911 1599934086.30 151.4341 59.9994 32.0000 1.9737 1.9755 400.9092 401.3558 0.0699 -1.0000 -1.0000 0756990 1599934086.40 151.4341 59.9994 32.0000 1.9733 1.9751 400.9315 401.3797 0.0701 -1.0000 -1.0000 0757052 1599934086.50 151.4341 59.9994 32.0000 1.9733 1.9751 400.9396 401.3874 0.0700 -1.0000 -1.0000 0757115 1599934086.60 151.4341 59.9994 32.0000 1.9736 1.9754 400.8991 401.3470 0.0701 -1.0000 -1.0000 0757193 1599934086.70 151.4341 59.9994 32.0000 1.9739 1.9757 400.9204 401.3683 0.0701 -1.0000 -1.0000 0757255 1599934086.80 151.4596 59.9994 32.0000 1.9737 1.9755 400.9983 401.4464 0.0701 -1.0000 -1.0000 0757318 1599934086.90 151.4817 59.9994 32.0000 1.9733 1.9751 400.9727 401.4210 0.0702 -1.0000 -1.0000 0757380 1599934087.00 151.4817 59.9994 32.0000 1.9732 1.9750 400.9536 401.4015 0.0700 -1.0000 -1.0000 0757443 1599934087.10 151.4817 59.9994 32.0000 1.9744 1.9762 400.9291 401.3769 0.0701 -1.0000 -1.0000 0757521 1599934087.20 151.4817 59.9994 32.0000 1.9742 1.9760 401.0447 401.4924 0.0700 -1.0000 -1.0000 0757583 1599934087.30 151.4817 59.9994 32.0000 1.9740 1.9759 401.0389 401.4867 0.0700 -1.0000 -1.0000 0757646 1599934087.40 151.5005 59.9994 32.0000 1.9739 1.9757 400.9939 401.4422 0.0702 -1.0000 -1.0000 0757708 1599934087.50 151.5005 59.9994 32.0000 1.9736 1.9754 400.9389 401.3869 0.0701 -1.0000 -1.0000 0757786 1599934087.60 151.5005 59.9994 32.0000 1.9741 1.9760 400.9020 401.3497 0.0701 -1.0000 -1.0000 0757849 1599934087.70 151.5005 59.9994 32.0000 1.9737 1.9755 400.9930 401.4416 0.0702 -1.0000 -1.0000 0757927 1599934087.80 151.5005 59.9994 32.0000 1.9746 1.9764 400.9806 401.4284 0.0701 -1.0000 -1.0000 0758005 1599934087.90 151.5005 59.9994 32.0000 1.9740 1.9759 400.9100 401.3579 0.0701 -1.0000 -1.0000 0758177 1599934088.00 151.5005 59.9994 32.0000 1.9736 1.9754 400.8888 401.3359 0.0700 -1.0000 -1.0000 0758255 1599934088.10 151.4679 59.9994 32.0000 1.9733 1.9751 400.9494 401.3973 0.0701 -1.0000 -1.0000 0758317 1599934088.20 151.4679 59.9994 32.0000 1.9749 1.9767 400.8847 401.3323 0.0700 -1.0000 -1.0000 0758380 1599934088.30 151.4679 59.9994 32.0000 1.9740 1.9758 400.9268 401.3748 0.0701 -1.0000 -1.0000 0758458 1599934088.40 151.4679 59.9994 32.0000 1.9738 1.9756 400.9082 401.3558 0.0701 -1.0000 -1.0000 0758880 1599934088.50 151.4679 59.9994 32.0000 1.9734 1.9752 400.9272 401.3750 0.0700 -1.0000 -1.0000 0758942 1599934088.60 151.4679 59.9994 32.0000 1.9735 1.9753 400.9134 401.3605 0.0700 -1.0000 -1.0000 0759020 1599934088.70 151.4689 59.9994 32.0000 1.9741 1.9759 400.9300 401.3773 0.0700 -1.0000 -1.0000 0759083 1599934088.80 151.4810 59.9994 32.0000 1.9736 1.9754 400.9262 401.3735 0.0700 -1.0000 -1.0000 0759145 1599934088.90 151.4810 59.9994 32.0000 1.9737 1.9755 400.9285 401.3761 0.0700 -1.0000 -1.0000 0759223 1599934089.00 151.4810 59.9994 32.0000 1.9738 1.9756 400.8794 401.3269 0.0701 -1.0000 -1.0000 0759505 1599934089.10 151.4810 59.9994 32.0000 1.9741 1.9759 400.8916 401.3392 0.0700 -1.0000 -1.0000 0759551 1599934089.20 151.4810 59.9994 32.0000 1.9740 1.9758 400.8826 401.3290 0.0699 -1.0000 -1.0000 0759630 1599934089.30 151.4415 59.9994 32.0000 1.9736 1.9754 400.9450 401.3932 0.0701 -1.0000 -1.0000 0759692 1599934089.40 151.4415 59.9994 32.0000 1.9732 1.9750 400.9300 401.3768 0.0699 -1.0000 -1.0000 0759755 1599934089.50 151.4415 59.9994 32.0000 1.9738 1.9756 400.8945 401.3417 0.0700 -1.0000 -1.0000 0759833 1599934089.60 151.4415 59.9994 32.0000 1.9738 1.9757 400.8723 401.3202 0.0700 -1.0000 -1.0000 0759895 1599934089.70 151.4415 59.9994 32.0000 1.9734 1.9752 400.9353 401.3826 0.0700 -1.0000 -1.0000 0759973 1599934089.80 151.4533 59.9994 32.0000 1.9740 1.9758 400.9161 401.3633 0.0700 -1.0000 -1.0000 0800036 1599934089.90 151.4628 59.9994 32.0000 1.9735 1.9753 400.9532 401.4014 0.0701 -1.0000 -1.0000 0800098 1599934090.00 151.4628 59.9994 32.0000 1.9737 1.9756 400.8658 401.3134 0.0700 -1.0000 -1.0000 0800239 1599934090.10 151.4628 59.9994 32.0000 1.9737 1.9756 400.9133 401.3614 0.0701 -1.0000 -1.0000 0800301 1599934090.20 151.4628 59.9994 32.0000 1.9733 1.9751 400.8538 401.3011 0.0700 -1.0000 -1.0000 0800364 1599934090.30 151.4628 59.9994 32.0000 1.9744 1.9762 400.9692 401.4166 0.0700 -1.0000 -1.0000 0800442 1599934090.40 151.4657 59.9994 32.0000 1.9741 1.9759 400.9219 401.3691 0.0701 -1.0000 -1.0000 0800504 1599934090.50 151.4696 59.9994 32.0000 1.9737 1.9755 400.9385 401.3870 0.0702 -1.0000 -1.0000 0800629 1599934090.60 151.4696 59.9994 32.0000 1.9738 1.9756 400.9397 401.3868 0.0700 -1.0000 -1.0000 0800708 1599934090.70 151.4696 59.9994 32.0000 1.9731 1.9749 400.8784 401.3268 0.0702 -1.0000 -1.0000 0800770 1599934090.80 151.4696 59.9994 32.0000 1.9737 1.9755 400.9629 401.4115 0.0702 -1.0000 -1.0000 0800832 1599934090.90 151.4696 59.9994 32.0000 1.9746 1.9764 400.9908 401.4388 0.0701 -1.0000 -1.0000 0800911 1599934091.00 151.4696 59.9994 32.0000 1.9739 1.9757 400.9467 401.3953 0.0702 -1.0000 -1.0000 0801129 1599934091.10 151.5051 59.9994 32.0000 1.9739 1.9757 400.9149 401.3625 0.0700 -1.0000 -1.0000 0801192 1599934091.20 151.5051 59.9994 32.0000 1.9735 1.9753 400.8892 401.3368 0.0700 -1.0000 -1.0000 0801270 1599934091.30 151.5051 59.9994 32.0000 1.9734 1.9752 400.9197 401.3671 0.0701 -1.0000 -1.0000 0801332 1599934091.40 151.5051 59.9994 32.0000 1.9739 1.9757 400.9588 401.4075 0.0702 -1.0000 -1.0000 0801395 1599934091.50 151.5051 59.9994 32.0000 1.9733 1.9751 400.9561 401.4045 0.0701 -1.0000 -1.0000 0802238 1599934091.60 151.5044 59.9994 32.0000 1.9739 1.9757 400.8958 401.3436 0.0701 -1.0000 -1.0000 0802301 1599934091.70 151.4981 59.9994 32.0000 1.9735 1.9753 400.9309 401.3781 0.0700 -1.0000 -1.0000 0802379 1599934091.80 151.4981 59.9994 32.0000 1.9743 1.9761 400.9173 401.3649 0.0701 -1.0000 -1.0000 0802441 1599934091.90 151.4981 59.9994 32.0000 1.9738 1.9756 400.9056 401.3537 0.0701 -1.0000 -1.0000 0802504 1599934092.00 151.4981 59.9994 32.0000 1.9736 1.9755 400.9320 401.3788 0.0698 -1.0000 -1.0000 0802566 1599934092.10 151.4981 59.9994 32.0000 1.9738 1.9756 400.8861 401.3338 0.0701 -1.0000 -1.0000 0802645 1599934092.20 151.4981 59.9994 32.0000 1.9735 1.9754 400.9624 401.4096 0.0699 -1.0000 -1.0000 0802707 1599934092.30 151.4981 59.9994 32.0000 1.9738 1.9756 401.0664 401.5140 0.0700 -1.0000 -1.0000 0802785 1599934092.40 151.4981 59.9994 32.0000 1.9745 1.9763 400.9269 401.3744 0.0700 -1.0000 -1.0000 0802848 1599934092.50 151.4981 59.9994 32.0000 1.9740 1.9758 400.9025 401.3496 0.0699 -1.0000 -1.0000 0802895 1599934092.60 151.4981 59.9994 32.0000 1.9746 1.9764 400.8545 401.3034 0.0702 -1.0000 -1.0000 0802973 1599934092.70 151.5033 59.9994 32.0000 1.9740 1.9758 400.9575 401.4052 0.0701 -1.0000 -1.0000 0803035 1599934092.80 151.5038 59.9994 32.0000 1.9743 1.9761 400.9788 401.4270 0.0701 -1.0000 -1.0000 0803098 1599934092.90 151.5038 59.9994 32.0000 1.9742 1.9760 400.9295 401.3768 0.0700 -1.0000 -1.0000 0803176 1599934093.00 151.5038 59.9994 32.0000 1.9740 1.9758 400.9573 401.4047 0.0700 -1.0000 -1.0000 0803238 1599934093.10 151.5038 59.9994 32.0000 1.9746 1.9764 400.9077 401.3557 0.0701 -1.0000 -1.0000 0803410 1599934093.20 151.5041 59.9994 32.0000 1.9741 1.9759 400.9990 401.4471 0.0701 -1.0000 -1.0000 0803488 1599934093.30 151.5061 59.9994 32.0000 1.9737 1.9755 400.9160 401.3630 0.0699 -1.0000 -1.0000 0803551 1599934093.40 151.5061 59.9994 32.0000 1.9745 1.9764 400.8742 401.3211 0.0700 -1.0000 -1.0000 0803613 1599934093.50 151.4832 59.9994 32.0000 1.9738 1.9756 400.9733 401.4213 0.0701 -1.0000 -1.0000 0803691 1599934093.60 151.4832 59.9994 32.0000 1.9739 1.9757 400.9752 401.4225 0.0700 -1.0000 -1.0000 0803754 1599934093.70 151.4832 59.9994 32.0000 1.9737 1.9755 400.9219 401.3696 0.0700 -1.0000 -1.0000 0803816 1599934093.80 151.4832 59.9994 32.0000 1.9741 1.9759 400.8679 401.3152 0.0700 -1.0000 -1.0000 0803879 1599934093.90 151.4832 59.9994 32.0000 1.9741 1.9759 400.9494 401.3970 0.0701 -1.0000 -1.0000 0803941 1599934094.00 151.4832 59.9994 32.0000 1.9738 1.9756 400.8980 401.3454 0.0700 -1.0000 -1.0000 0804019 1599934094.10 151.4832 59.9994 32.0000 1.9739 1.9757 400.9433 401.3909 0.0701 -1.0000 -1.0000 0804129 1599934094.20 151.4832 59.9994 32.0000 1.9746 1.9764 400.8891 401.3360 0.0698 -1.0000 -1.0000 0804191 1599934094.30 151.4820 59.9994 32.0000 1.9742 1.9760 400.9628 401.4096 0.0700 -1.0000 -1.0000 0804254 1599934094.40 151.4772 59.9994 32.0000 1.9747 1.9765 400.9768 401.4256 0.0702 -1.0000 -1.0000 0804316 1599934094.50 151.4772 59.9994 32.0000 1.9739 1.9757 400.9379 401.3860 0.0701 -1.0000 -1.0000 0804378 1599934094.60 151.4772 59.9994 32.0000 1.9733 1.9751 400.9286 401.3766 0.0701 -1.0000 -1.0000 0804675 1599934094.70 151.4772 59.9994 32.0000 1.9738 1.9756 401.0118 401.4594 0.0700 -1.0000 -1.0000 0804738 1599934094.80 151.4772 59.9994 32.0000 1.9739 1.9757 400.9698 401.4187 0.0702 -1.0000 -1.0000 0804800 1599934094.90 151.5472 59.9998 32.0000 1.9751 1.9769 400.9845 401.4318 0.0700 -1.0000 -1.0000 0804878 1599934095.00 151.5472 59.9998 32.0000 1.9745 1.9763 400.9702 401.4173 0.0699 -1.0000 -1.0000 0804941 1599934095.10 151.5472 59.9998 32.0000 1.9744 1.9762 400.8918 401.3389 0.0700 -1.0000 -1.0000 0805128 1599934095.20 151.5472 59.9998 32.0000 1.9738 1.9756 400.8667 401.3141 0.0700 -1.0000 -1.0000 0805191 1599934095.30 151.5472 59.9998 32.0000 1.9741 1.9759 400.9685 401.4159 0.0701 -1.0000 -1.0000 0805253 1599934095.40 151.5409 59.9998 32.0000 1.9744 1.9762 400.8972 401.3433 0.0698 -1.0000 -1.0000 0805316 1599934095.50 151.5329 59.9998 32.0000 1.9742 1.9760 400.9967 401.4434 0.0700 -1.0000 -1.0000 0805394 1599934095.60 151.5329 59.9998 32.0000 1.9741 1.9759 400.9552 401.4027 0.0700 -1.0000 -1.0000 0806300 1599934095.70 151.5329 59.9998 32.0000 1.9743 1.9761 401.0040 401.4511 0.0700 -1.0000 -1.0000 0806425 1599934095.80 151.5329 59.9998 32.0000 1.9739 1.9757 400.9953 401.4435 0.0701 -1.0000 -1.0000 0806487 1599934095.90 151.5326 59.9998 32.0000 1.9739 1.9757 400.9662 401.4125 0.0699 -1.0000 -1.0000 0806550 1599934096.00 151.4907 59.9998 32.0000 1.9740 1.9758 400.9197 401.3672 0.0700 -1.0000 -1.0000 0806628 1599934096.10 151.4907 59.9998 32.0000 1.9734 1.9752 401.0022 401.4499 0.0701 -1.0000 -1.0000 0806690 1599934096.20 151.4907 59.9998 32.0000 1.9734 1.9752 400.9278 401.3752 0.0700 -1.0000 -1.0000 0806753 1599934096.30 151.4907 59.9998 32.0000 1.9736 1.9754 400.9778 401.4248 0.0699 -1.0000 -1.0000 0806831 1599934096.40 151.4907 59.9998 32.0000 1.9743 1.9761 400.9920 401.4396 0.0701 -1.0000 -1.0000 0806894 1599934096.50 151.4907 59.9998 32.0000 1.9743 1.9762 401.0522 401.4997 0.0700 -1.0000 -1.0000 0806956 1599934096.60 151.4907 59.9998 32.0000 1.9743 1.9761 400.9706 401.4176 0.0699 -1.0000 -1.0000 0807019 1599934096.70 151.5060 59.9998 32.0000 1.9741 1.9759 400.9351 401.3818 0.0699 -1.0000 -1.0000 0807081 1599934096.80 151.4875 59.9998 32.0000 1.9735 1.9753 401.0125 401.4603 0.0701 -1.0000 -1.0000 0807159 1599934096.90 151.4875 59.9998 32.0000 1.9731 1.9749 400.9696 401.4179 0.0701 -1.0000 -1.0000 0807222 1599934097.00 151.4875 59.9998 32.0000 1.9738 1.9756 401.0172 401.4649 0.0700 -1.0000 -1.0000 0807284 1599934097.10 151.4488 59.9998 32.0000 1.9732 1.9750 400.9362 401.3844 0.0701 -1.0000 -1.0000 0807347 1599934097.20 151.4488 59.9998 32.0000 1.9739 1.9757 401.0029 401.4510 0.0702 -1.0000 -1.0000 0807425 1599934097.30 151.4488 59.9998 32.0000 1.9736 1.9754 400.9721 401.4191 0.0699 -1.0000 -1.0000 0807487 1599934097.40 151.4488 59.9998 32.0000 1.9730 1.9748 400.8725 401.3200 0.0701 -1.0000 -1.0000 0807550 1599934097.50 151.4488 59.9998 32.0000 1.9738 1.9756 400.9092 401.3571 0.0700 -1.0000 -1.0000 0807628 1599934097.60 151.4488 59.9998 32.0000 1.9737 1.9756 400.9151 401.3634 0.0702 -1.0000 -1.0000 0807690 1599934097.70 151.4488 59.9998 32.0000 1.9735 1.9753 400.8826 401.3300 0.0700 -1.0000 -1.0000 0807925 1599934097.80 151.4488 59.9998 32.0000 1.9739 1.9758 400.8901 401.3378 0.0701 -1.0000 -1.0000 0807987 1599934097.90 151.4488 59.9998 32.0000 1.9733 1.9751 400.9066 401.3542 0.0700 -1.0000 -1.0000 0808050 1599934098.00 151.4488 59.9998 32.0000 1.9734 1.9752 400.8908 401.3384 0.0700 -1.0000 -1.0000 0808128 1599934098.10 151.4539 59.9998 32.0000 1.9741 1.9759 400.9683 401.4161 0.0701 -1.0000 -1.0000 0808190 1599934098.20 151.5017 59.9998 32.0000 1.9742 1.9760 400.9114 401.3594 0.0701 -1.0000 -1.0000 0808424 1599934098.30 151.5017 59.9998 32.0000 1.9738 1.9756 400.8895 401.3373 0.0700 -1.0000 -1.0000 0808487 1599934098.40 151.5017 59.9998 32.0000 1.9741 1.9759 400.9652 401.4120 0.0699 -1.0000 -1.0000 0808549 1599934098.50 151.5017 59.9998 32.0000 1.9741 1.9759 400.9617 401.4096 0.0701 -1.0000 -1.0000 0808612 1599934098.60 151.5017 59.9998 32.0000 1.9745 1.9763 400.9362 401.3837 0.0700 -1.0000 -1.0000 0808690 1599934098.70 151.4630 59.9998 32.0000 1.9742 1.9760 400.9778 401.4251 0.0700 -1.0000 -1.0000 0808752 1599934098.80 151.4630 59.9998 32.0000 1.9741 1.9759 400.9182 401.3650 0.0699 -1.0000 -1.0000 0808815 1599934098.90 151.4630 59.9998 32.0000 1.9739 1.9758 400.9117 401.3583 0.0700 -1.0000 -1.0000 0808893 1599934099.00 151.4630 59.9998 32.0000 1.9740 1.9758 401.0055 401.4526 0.0699 -1.0000 -1.0000 0808956 1599934099.10 151.4630 59.9998 32.0000 1.9741 1.9759 400.9895 401.4380 0.0701 -1.0000 -1.0000 0809018 1599934099.20 151.4886 59.9998 32.0000 1.9744 1.9762 401.0070 401.4544 0.0700 -1.0000 -1.0000 0809659 1599934099.30 151.4926 59.9998 32.0000 1.9739 1.9757 400.9379 401.3860 0.0702 -1.0000 -1.0000 0809752 1599934099.40 151.4926 59.9998 32.0000 1.9738 1.9757 400.9797 401.4277 0.0701 -1.0000 -1.0000 0809815 1599934099.50 151.4926 59.9998 32.0000 1.9739 1.9757 400.9484 401.3957 0.0699 -1.0000 -1.0000 0809877 1599934099.60 151.4926 59.9998 32.0000 1.9741 1.9759 400.9199 401.3672 0.0700 -1.0000 -1.0000 0809940 1599934099.70 151.4926 59.9998 32.0000 1.9740 1.9758 400.8934 401.3406 0.0700 -1.0000 -1.0000 0810143 1599934099.80 151.4906 59.9995 32.0000 1.9736 1.9754 400.9558 401.4030 0.0700 -1.0000 -1.0000 0810205 1599934099.90 151.4906 59.9995 32.0000 1.9736 1.9754 400.9668 401.4143 0.0700 -1.0000 -1.0000 0810268 1599934100.00 151.4906 59.9995 32.0000 1.9742 1.9760 400.9013 401.3491 0.0701 -1.0000 -1.0000 0810330 1599934100.10 151.4906 59.9995 32.0000 1.9741 1.9760 400.9441 401.3925 0.0701 -1.0000 -1.0000 0810393 1599934100.20 151.4906 59.9995 32.0000 1.9741 1.9759 400.9354 401.3823 0.0699 -1.0000 -1.0000 0810455 1599934100.30 151.5271 59.9995 32.0000 1.9733 1.9751 400.9641 401.4109 0.0699 -1.0000 -1.0000 0810533 1599934100.40 151.5305 59.9995 32.0000 1.9743 1.9762 401.0080 401.4556 0.0701 -1.0000 -1.0000 0810596 1599934100.50 151.5305 59.9995 32.0000 1.9747 1.9765 400.9952 401.4448 0.0703 -1.0000 -1.0000 0810658 1599934100.60 151.5305 59.9995 32.0000 1.9738 1.9756 400.9901 401.4377 0.0700 -1.0000 -1.0000 0810736 1599934100.70 151.5305 59.9995 32.0000 1.9741 1.9759 400.9511 401.3993 0.0701 -1.0000 -1.0000 0810799 1599934100.80 151.5886 59.9995 32.0000 1.9739 1.9757 400.9916 401.4397 0.0701 -1.0000 -1.0000 0810861 1599934100.90 151.5897 59.9995 32.0000 1.9744 1.9762 400.9323 401.3799 0.0700 -1.0000 -1.0000 0810939 1599934101.00 151.5897 59.9995 32.0000 1.9742 1.9761 400.9605 401.4080 0.0701 -1.0000 -1.0000 0811002 1599934101.10 151.5897 59.9995 32.0000 1.9747 1.9765 400.9692 401.4174 0.0701 -1.0000 -1.0000 0811064 1599934101.20 151.5897 59.9995 32.0000 1.9750 1.9768 400.9778 401.4255 0.0700 -1.0000 -1.0000 0811189 1599934101.30 151.5897 59.9995 32.0000 1.9740 1.9758 400.9440 401.3911 0.0699 -1.0000 -1.0000 0811252 1599934101.40 151.5268 59.9995 32.0000 1.9746 1.9764 400.9641 401.4109 0.0699 -1.0000 -1.0000 0811314 1599934101.50 151.5268 59.9995 32.0000 1.9740 1.9758 400.9627 401.4100 0.0700 -1.0000 -1.0000 0811393 1599934101.60 151.5268 59.9995 32.0000 1.9746 1.9764 400.9321 401.3795 0.0700 -1.0000 -1.0000 0811455 1599934101.70 151.5268 59.9995 32.0000 1.9754 1.9772 400.9848 401.4324 0.0700 -1.0000 -1.0000 0811689 1599934101.80 151.5268 59.9995 32.0000 1.9746 1.9764 400.9611 401.4091 0.0702 -1.0000 -1.0000 0811752 1599934101.90 151.5359 59.9995 32.0000 1.9744 1.9763 400.9529 401.4010 0.0701 -1.0000 -1.0000 0811814 1599934102.00 151.5717 59.9995 32.0000 1.9743 1.9762 400.9296 401.3775 0.0701 -1.0000 -1.0000 0811892 1599934102.10 151.5717 59.9995 32.0000 1.9745 1.9764 400.9539 401.4023 0.0701 -1.0000 -1.0000 0811955 1599934102.20 151.5717 59.9995 32.0000 1.9745 1.9763 401.0066 401.4541 0.0700 -1.0000 -1.0000 0812252 1599934102.30 151.5717 59.9995 32.0000 1.9742 1.9761 400.9727 401.4205 0.0700 -1.0000 -1.0000 0812330 1599934102.40 151.5717 59.9995 32.0000 1.9741 1.9759 400.9454 401.3928 0.0700 -1.0000 -1.0000 0812392 1599934102.50 151.5274 59.9995 32.0000 1.9745 1.9763 400.9076 401.3550 0.0701 -1.0000 -1.0000 0812455 1599934102.60 151.5274 59.9995 32.0000 1.9751 1.9769 401.0048 401.4536 0.0701 -1.0000 -1.0000 0812517 1599934102.70 151.5274 59.9995 32.0000 1.9745 1.9763 400.9396 401.3874 0.0701 -1.0000 -1.0000 0813048 1599934102.80 151.5274 59.9995 32.0000 1.9745 1.9764 401.0403 401.4880 0.0701 -1.0000 -1.0000 0813111 1599934102.90 151.5274 59.9995 32.0000 1.9735 1.9753 400.8983 401.3458 0.0700 -1.0000 -1.0000 0813189 1599934103.00 151.5197 59.9995 32.0000 1.9743 1.9761 400.9252 401.3731 0.0701 -1.0000 -1.0000 0813251 1599934103.10 151.4872 59.9995 32.0000 1.9742 1.9760 400.9606 401.4085 0.0701 -1.0000 -1.0000 0813314 1599934103.20 151.4872 59.9995 32.0000 1.9746 1.9764 400.8946 401.3421 0.0701 -1.0000 -1.0000 0814220 1599934103.30 151.4872 59.9995 32.0000 1.9739 1.9757 400.8810 401.3275 0.0699 -1.0000 -1.0000 0814282 1599934103.40 151.4872 59.9995 32.0000 1.9741 1.9759 400.9196 401.3673 0.0700 -1.0000 -1.0000 0814345 1599934103.50 151.4872 59.9995 32.0000 1.9743 1.9761 400.9195 401.3674 0.0702 -1.0000 -1.0000 0814423 1599934103.60 151.4753 59.9995 32.0000 1.9743 1.9761 400.9633 401.4125 0.0703 -1.0000 -1.0000 0814485 1599934103.70 151.4753 59.9995 32.0000 1.9749 1.9767 400.9395 401.3879 0.0701 -1.0000 -1.0000 0814564 1599934103.80 151.4753 59.9995 32.0000 1.9740 1.9759 400.8858 401.3331 0.0701 -1.0000 -1.0000 0814626 1599934103.90 151.4753 59.9995 32.0000 1.9740 1.9758 400.8996 401.3461 0.0699 -1.0000 -1.0000 0814689 1599934104.00 151.4753 59.9995 32.0000 1.9745 1.9763 400.9041 401.3517 0.0700 -1.0000 -1.0000 0814767 1599934104.10 151.4789 59.9995 32.0000 1.9738 1.9756 400.8780 401.3259 0.0701 -1.0000 -1.0000 0814829 1599934104.20 151.4869 59.9995 32.0000 1.9740 1.9759 400.9985 401.4459 0.0700 -1.0000 -1.0000 0814892 1599934104.30 151.4869 59.9995 32.0000 1.9746 1.9764 400.9222 401.3695 0.0699 -1.0000 -1.0000 0814954 1599934104.40 151.4869 59.9995 32.0000 1.9738 1.9756 400.9054 401.3530 0.0701 -1.0000 -1.0000 0815017 1599934104.50 151.4869 59.9995 32.0000 1.9737 1.9755 400.7718 401.2209 0.0703 -1.0000 -1.0000 0815079 1599934104.60 151.4869 59.9995 32.0000 1.9733 1.9751 400.9124 401.3603 0.0701 -1.0000 -1.0000 0815157 1599934104.70 151.5245 59.9990 32.0000 1.9737 1.9755 400.8055 401.2527 0.0700 -1.0000 -1.0000 0815220 1599934104.80 151.5245 59.9990 32.0000 1.9739 1.9757 400.9617 401.4092 0.0701 -1.0000 -1.0000 0815282 1599934104.90 151.5245 59.9990 32.0000 1.9738 1.9756 400.8683 401.3169 0.0702 -1.0000 -1.0000 0815360 1599934105.00 151.5245 59.9990 32.0000 1.9735 1.9753 400.8821 401.3300 0.0701 -1.0000 -1.0000 0815423 1599934105.10 151.5245 59.9990 32.0000 1.9742 1.9760 400.9749 401.4227 0.0701 -1.0000 -1.0000 0815485 1599934105.20 151.5245 59.9990 32.0000 1.9748 1.9766 400.9776 401.4264 0.0702 -1.0000 -1.0000 0815548 1599934105.30 151.5245 59.9990 32.0000 1.9744 1.9762 400.9751 401.4227 0.0700 -1.0000 -1.0000 0815610 1599934105.40 151.5245 59.9990 32.0000 1.9738 1.9756 400.8797 401.3262 0.0699 -1.0000 -1.0000 0815673 1599934105.50 151.5245 59.9990 32.0000 1.9737 1.9755 400.9440 401.3911 0.0700 -1.0000 -1.0000 0815751 1599934105.60 151.5245 59.9990 32.0000 1.9746 1.9764 400.8683 401.3161 0.0700 -1.0000 -1.0000 0815813 1599934105.70 151.5245 59.9990 32.0000 1.9744 1.9762 400.9709 401.4185 0.0701 -1.0000 -1.0000 0815876 1599934105.80 151.5245 59.9990 32.0000 1.9735 1.9753 400.9017 401.3505 0.0702 -1.0000 -1.0000 0815954 1599934105.90 151.5245 59.9990 32.0000 1.9736 1.9754 400.9654 401.4131 0.0701 -1.0000 -1.0000 0816001 1599934106.00 151.5472 59.9990 32.0000 1.9740 1.9758 400.9505 401.3985 0.0701 -1.0000 -1.0000 0816079 1599934106.10 151.5472 59.9990 32.0000 1.9741 1.9759 400.8687 401.3172 0.0701 -1.0000 -1.0000 0816141 1599934106.20 151.5472 59.9990 32.0000 1.9746 1.9764 400.9609 401.4085 0.0701 -1.0000 -1.0000 0816204 1599934106.30 151.5472 59.9990 32.0000 1.9739 1.9757 400.9509 401.3991 0.0701 -1.0000 -1.0000 0816282 1599934106.40 151.5472 59.9990 32.0000 1.9746 1.9765 400.9823 401.4294 0.0700 -1.0000 -1.0000 0816344 1599934106.50 151.5517 59.9990 32.0000 1.9744 1.9762 400.9266 401.3745 0.0701 -1.0000 -1.0000 0816407 1599934106.60 151.5517 59.9990 32.0000 1.9743 1.9762 401.0308 401.4784 0.0700 -1.0000 -1.0000 0816485 1599934106.70 151.5517 59.9990 32.0000 1.9746 1.9764 401.0138 401.4611 0.0700 -1.0000 -1.0000 0816548 1599934106.80 151.5517 59.9990 32.0000 1.9744 1.9762 400.9621 401.4096 0.0700 -1.0000 -1.0000 0816672 1599934106.90 151.5517 59.9990 32.0000 1.9740 1.9758 400.9330 401.3806 0.0700 -1.0000 -1.0000 0816735 1599934107.00 151.5524 59.9990 32.0000 1.9731 1.9749 400.8865 401.3342 0.0701 -1.0000 -1.0000 0816797 1599934107.10 151.5589 59.9990 32.0000 1.9742 1.9761 400.9158 401.3641 0.0701 -1.0000 -1.0000 0816860 1599934107.20 151.5589 59.9990 32.0000 1.9739 1.9757 400.9393 401.3875 0.0701 -1.0000 -1.0000 0816938 1599934107.30 151.5589 59.9990 32.0000 1.9737 1.9756 400.9594 401.4072 0.0701 -1.0000 -1.0000 0817001 1599934107.40 151.5589 59.9990 32.0000 1.9736 1.9754 400.8956 401.3435 0.0701 -1.0000 -1.0000 0817704 1599934107.50 151.5589 59.9990 32.0000 1.9736 1.9754 400.8942 401.3419 0.0701 -1.0000 -1.0000 0817782 1599934107.60 151.5132 59.9990 32.0000 1.9741 1.9759 400.8741 401.3215 0.0700 -1.0000 -1.0000 0817844 1599934107.70 151.5132 59.9990 32.0000 1.9744 1.9763 400.9265 401.3743 0.0701 -1.0000 -1.0000 0817907 1599934107.80 151.5132 59.9990 32.0000 1.9748 1.9766 400.9463 401.3942 0.0701 -1.0000 -1.0000 0817969 1599934107.90 151.5132 59.9990 32.0000 1.9744 1.9762 400.9574 401.4055 0.0701 -1.0000 -1.0000 0818032 1599934108.00 151.5132 59.9990 32.0000 1.9736 1.9754 400.9001 401.3485 0.0702 -1.0000 -1.0000 0818110 1599934108.10 151.5286 59.9990 32.0000 1.9731 1.9749 400.9451 401.3928 0.0700 -1.0000 -1.0000 0818172 1599934108.20 151.5373 59.9990 32.0000 1.9739 1.9757 400.9324 401.3787 0.0698 -1.0000 -1.0000 0818235 1599934108.30 151.5373 59.9990 32.0000 1.9740 1.9758 401.0354 401.4830 0.0701 -1.0000 -1.0000 0818313 1599934108.40 151.5373 59.9990 32.0000 1.9741 1.9759 400.8824 401.3304 0.0701 -1.0000 -1.0000 0818438 1599934108.50 151.5373 59.9990 32.0000 1.9743 1.9761 400.8593 401.3060 0.0698 -1.0000 -1.0000 0818500 1599934108.60 151.5373 59.9990 32.0000 1.9740 1.9758 400.9132 401.3597 0.0699 -1.0000 -1.0000 0818563 1599934108.70 151.4741 59.9990 32.0000 1.9745 1.9763 400.9561 401.4045 0.0702 -1.0000 -1.0000 0818625 1599934108.80 151.4741 59.9990 32.0000 1.9748 1.9766 400.8528 401.3008 0.0701 -1.0000 -1.0000 0818688 1599934108.90 151.4741 59.9990 32.0000 1.9742 1.9760 400.9263 401.3750 0.0702 -1.0000 -1.0000 0818938 1599934109.00 151.4741 59.9990 32.0000 1.9738 1.9756 400.9123 401.3605 0.0701 -1.0000 -1.0000 0819000 1599934109.10 151.4741 59.9990 32.0000 1.9743 1.9761 400.8581 401.3052 0.0700 -1.0000 -1.0000 0819063 1599934109.20 151.4741 59.9990 32.0000 1.9745 1.9763 400.8093 401.2571 0.0701 -1.0000 -1.0000 0819141 1599934109.30 151.4741 59.9990 32.0000 1.9743 1.9761 400.9149 401.3630 0.0701 -1.0000 -1.0000 0819203 1599934109.40 151.4741 59.9990 32.0000 1.9741 1.9759 400.9190 401.3668 0.0701 -1.0000 -1.0000 0819437 1599934109.50 151.4741 59.9990 32.0000 1.9739 1.9757 400.8486 401.2971 0.0702 -1.0000 -1.0000 0819516 1599934109.60 151.4741 59.9990 32.0000 1.9742 1.9760 400.9394 401.3877 0.0701 -1.0000 -1.0000 0819578 1599934109.70 151.4742 59.9990 32.0000 1.9745 1.9763 400.9053 401.3529 0.0700 -1.0000 -1.0000 0819641 1599934109.80 151.4743 59.9990 32.0000 1.9743 1.9761 400.8386 401.2857 0.0700 -1.0000 -1.0000 0819703 1599934109.90 151.4743 59.9990 32.0000 1.9746 1.9764 400.9593 401.4072 0.0700 -1.0000 -1.0000 0819891 1599934110.00 151.4743 59.9990 32.0000 1.9740 1.9758 400.9499 401.3970 0.0700 -1.0000 -1.0000 0819969 1599934110.10 151.4743 59.9990 32.0000 1.9740 1.9758 400.8517 401.2999 0.0701 -1.0000 -1.0000 0820031 1599934110.20 151.4743 59.9990 32.0000 1.9740 1.9758 400.8955 401.3432 0.0701 -1.0000 -1.0000 0820094 1599934110.30 151.4825 59.9990 32.0000 1.9742 1.9760 400.8936 401.3414 0.0701 -1.0000 -1.0000 0820172 1599934110.40 151.4825 59.9990 32.0000 1.9737 1.9756 400.9615 401.4092 0.0700 -1.0000 -1.0000 0820453 1599934110.50 151.4825 59.9990 32.0000 1.9740 1.9758 400.9085 401.3564 0.0701 -1.0000 -1.0000 0820515 1599934110.60 151.4825 59.9990 32.0000 1.9738 1.9756 400.8603 401.3079 0.0701 -1.0000 -1.0000 0820578 1599934110.70 151.4825 59.9990 32.0000 1.9738 1.9757 400.9403 401.3884 0.0701 -1.0000 -1.0000 0820640 1599934110.80 151.4822 59.9990 32.0000 1.9734 1.9752 400.8710 401.3186 0.0701 -1.0000 -1.0000 0820703 1599934110.90 151.4723 59.9990 32.0000 1.9737 1.9756 400.9020 401.3501 0.0701 -1.0000 -1.0000 0820781 1599934111.00 151.4723 59.9990 32.0000 1.9740 1.9758 400.9318 401.3794 0.0700 -1.0000 -1.0000 0821171 1599934111.10 151.4723 59.9990 32.0000 1.9739 1.9758 400.9797 401.4276 0.0701 -1.0000 -1.0000 0821234 1599934111.20 151.4723 59.9990 32.0000 1.9742 1.9760 400.8704 401.3182 0.0701 -1.0000 -1.0000 0821296 1599934111.30 151.4723 59.9990 32.0000 1.9738 1.9757 400.9597 401.4075 0.0700 -1.0000 -1.0000 0821359 1599934111.40 151.5058 59.9990 32.0000 1.9737 1.9756 400.9177 401.3660 0.0702 -1.0000 -1.0000 0821421 1599934111.50 151.5058 59.9990 32.0000 1.9736 1.9755 400.9830 401.4307 0.0701 -1.0000 -1.0000 0821656 1599934111.60 151.5058 59.9990 32.0000 1.9736 1.9754 400.8461 401.2950 0.0702 -1.0000 -1.0000 0821718 1599934111.70 151.5058 59.9990 32.0000 1.9737 1.9755 400.9503 401.3988 0.0702 -1.0000 -1.0000 0821796 1599934111.80 151.5058 59.9990 32.0000 1.9743 1.9761 400.8922 401.3407 0.0702 -1.0000 -1.0000 0821859 1599934111.90 151.5024 59.9990 32.0000 1.9746 1.9764 400.9694 401.4177 0.0701 -1.0000 -1.0000 0821921 1599934112.00 151.5011 59.9990 32.0000 1.9739 1.9757 400.8802 401.3294 0.0703 -1.0000 -1.0000 0822234 1599934112.10 151.5011 59.9990 32.0000 1.9740 1.9759 400.9567 401.4045 0.0701 -1.0000 -1.0000 0822296 1599934112.20 151.5011 59.9990 32.0000 1.9740 1.9758 400.8696 401.3177 0.0701 -1.0000 -1.0000 0822359 1599934112.30 151.5011 59.9990 32.0000 1.9744 1.9762 400.8790 401.3269 0.0701 -1.0000 -1.0000 0822421 1599934112.40 151.5011 59.9990 32.0000 1.9742 1.9760 400.9070 401.3553 0.0701 -1.0000 -1.0000 0822484 1599934112.50 151.5435 59.9990 32.0000 1.9741 1.9759 400.9621 401.4100 0.0701 -1.0000 -1.0000 0822655 1599934112.60 151.5435 59.9990 32.0000 1.9739 1.9757 400.9514 401.3986 0.0700 -1.0000 -1.0000 0822734 1599934112.70 151.5435 59.9990 32.0000 1.9745 1.9763 400.9151 401.3632 0.0701 -1.0000 -1.0000 0822796 1599934112.80 151.5435 59.9990 32.0000 1.9746 1.9764 400.9962 401.4444 0.0701 -1.0000 -1.0000 0822859 1599934112.90 151.5435 59.9990 32.0000 1.9744 1.9763 400.9019 401.3498 0.0701 -1.0000 -1.0000 0822937 1599934113.00 151.5435 59.9990 32.0000 1.9742 1.9760 400.9279 401.3759 0.0701 -1.0000 -1.0000 0823202 1599934113.10 151.5142 59.9990 32.0000 1.9741 1.9759 400.9228 401.3703 0.0700 -1.0000 -1.0000 0823265 1599934113.20 151.5142 59.9990 32.0000 1.9741 1.9759 400.9264 401.3737 0.0701 -1.0000 -1.0000 0823343 1599934113.30 151.5142 59.9990 32.0000 1.9741 1.9759 400.9338 401.3823 0.0702 -1.0000 -1.0000 0823405 1599934113.40 151.5142 59.9990 32.0000 1.9741 1.9760 400.9327 401.3808 0.0701 -1.0000 -1.0000 0823468 1599934113.50 151.5142 59.9990 32.0000 1.9741 1.9759 400.9051 401.3529 0.0701 -1.0000 -1.0000 0824155 1599934113.60 151.5037 59.9990 32.0000 1.9737 1.9756 400.9533 401.4013 0.0701 -1.0000 -1.0000 0824218 1599934113.70 151.5037 59.9990 32.0000 1.9750 1.9768 400.9340 401.3825 0.0702 -1.0000 -1.0000 0824296 1599934113.80 151.5037 59.9990 32.0000 1.9739 1.9757 400.9815 401.4287 0.0700 -1.0000 -1.0000 0824358 1599934113.90 151.5037 59.9990 32.0000 1.9745 1.9763 400.8997 401.3481 0.0702 -1.0000 -1.0000 0824421 1599934114.00 151.5037 59.9990 32.0000 1.9738 1.9756 401.0023 401.4514 0.0703 -1.0000 -1.0000 0824530 1599934114.10 151.5147 59.9990 32.0000 1.9738 1.9756 400.9599 401.4086 0.0701 -1.0000 -1.0000 0824593 1599934114.20 151.5542 59.9990 32.0000 1.9738 1.9756 400.9686 401.4169 0.0702 -1.0000 -1.0000 0824655 1599934114.30 151.5542 59.9990 32.0000 1.9745 1.9764 400.8788 401.3271 0.0702 -1.0000 -1.0000 0824718 1599934114.40 151.5542 59.9990 32.0000 1.9743 1.9761 400.9659 401.4150 0.0702 -1.0000 -1.0000 0824780 1599934114.50 151.5542 59.9990 32.0000 1.9743 1.9761 400.9343 401.3826 0.0701 -1.0000 -1.0000 0824842 1599934114.60 151.5542 59.9990 32.0000 1.9740 1.9758 400.9505 401.3986 0.0701 -1.0000 -1.0000 0824921 1599934114.70 151.4861 59.9996 32.0000 1.9742 1.9761 400.8992 401.3476 0.0702 -1.0000 -1.0000 0824983 1599934114.80 151.4861 59.9996 32.0000 1.9741 1.9759 400.8979 401.3452 0.0700 -1.0000 -1.0000 0825046 1599934114.90 151.4861 59.9996 32.0000 1.9741 1.9759 400.9553 401.4034 0.0701 -1.0000 -1.0000 0825124 1599934115.00 151.4861 59.9996 32.0000 1.9742 1.9760 400.9578 401.4053 0.0700 -1.0000 -1.0000 0825186 1599934115.10 151.4861 59.9996 32.0000 1.9739 1.9757 400.9482 401.3965 0.0702 -1.0000 -1.0000 0825249 1599934115.20 151.4773 59.9996 32.0000 1.9744 1.9763 400.9023 401.3507 0.0701 -1.0000 -1.0000 0825311 1599934115.30 151.4552 59.9996 32.0000 1.9738 1.9756 400.8836 401.3317 0.0702 -1.0000 -1.0000 0825389 1599934115.40 151.4552 59.9996 32.0000 1.9745 1.9763 400.8827 401.3305 0.0701 -1.0000 -1.0000 0825452 1599934115.50 151.4552 59.9996 32.0000 1.9738 1.9756 401.0007 401.4489 0.0701 -1.0000 -1.0000 0825514 1599934115.60 151.4552 59.9996 32.0000 1.9736 1.9754 400.9453 401.3935 0.0701 -1.0000 -1.0000 0825639 1599934115.70 151.4552 59.9996 32.0000 1.9734 1.9753 400.9223 401.3689 0.0699 -1.0000 -1.0000 0825717 1599934115.80 151.4552 59.9996 32.0000 1.9742 1.9760 400.9027 401.3504 0.0701 -1.0000 -1.0000 0825780 1599934115.90 151.4552 59.9996 32.0000 1.9741 1.9759 400.9003 401.3485 0.0702 -1.0000 -1.0000 0825842 1599934116.00 151.4552 59.9996 32.0000 1.9746 1.9764 400.9881 401.4371 0.0702 -1.0000 -1.0000 0825905 1599934116.10 151.4552 59.9996 32.0000 1.9737 1.9755 400.9654 401.4132 0.0701 -1.0000 -1.0000 0826202 1599934116.20 151.4552 59.9996 32.0000 1.9738 1.9756 400.9630 401.4120 0.0702 -1.0000 -1.0000 0826264 1599934116.30 151.4606 59.9996 32.0000 1.9736 1.9754 400.8105 401.2575 0.0700 -1.0000 -1.0000 0826326 1599934116.40 151.4626 59.9996 32.0000 1.9739 1.9757 401.0263 401.4745 0.0702 -1.0000 -1.0000 0826405 1599934116.50 151.4626 59.9996 32.0000 1.9733 1.9751 400.9369 401.3850 0.0701 -1.0000 -1.0000 0826467 1599934116.60 151.4626 59.9996 32.0000 1.9735 1.9754 400.9859 401.4333 0.0700 -1.0000 -1.0000 0826701 1599934116.70 151.4626 59.9996 32.0000 1.9736 1.9754 400.9322 401.3804 0.0702 -1.0000 -1.0000 0826764 1599934116.80 151.4626 59.9996 32.0000 1.9738 1.9756 400.9635 401.4106 0.0700 -1.0000 -1.0000 0826826 1599934116.90 151.4392 59.9996 32.0000 1.9743 1.9761 400.9628 401.4110 0.0701 -1.0000 -1.0000 0826904 1599934117.00 151.4392 59.9996 32.0000 1.9735 1.9753 400.9019 401.3498 0.0701 -1.0000 -1.0000 0826967 1599934117.10 151.4392 59.9996 32.0000 1.9734 1.9752 400.9290 401.3765 0.0701 -1.0000 -1.0000 0827139 1599934117.20 151.4392 59.9996 32.0000 1.9727 1.9746 400.8810 401.3298 0.0703 -1.0000 -1.0000 0827217 1599934117.30 151.4392 59.9996 32.0000 1.9736 1.9754 400.9309 401.3792 0.0701 -1.0000 -1.0000 0827279 1599934117.40 151.4072 59.9996 32.0000 1.9737 1.9755 400.9423 401.3905 0.0701 -1.0000 -1.0000 0827342 1599934117.50 151.4057 59.9996 32.0000 1.9747 1.9765 400.9123 401.3604 0.0701 -1.0000 -1.0000 0827420 1599934117.60 151.4057 59.9996 32.0000 1.9735 1.9753 401.0044 401.4528 0.0702 -1.0000 -1.0000 0828154 1599934117.70 151.4057 59.9996 32.0000 1.9732 1.9750 400.9111 401.3597 0.0702 -1.0000 -1.0000 0828232 1599934117.80 151.4057 59.9996 32.0000 1.9731 1.9749 400.9217 401.3702 0.0701 -1.0000 -1.0000 0828295 1599934117.90 151.4163 59.9996 32.0000 1.9738 1.9756 400.9311 401.3786 0.0700 -1.0000 -1.0000 0828357 1599934118.00 151.4728 59.9996 32.0000 1.9735 1.9753 400.9717 401.4195 0.0701 -1.0000 -1.0000 0828435 1599934118.10 151.4728 59.9996 32.0000 1.9739 1.9758 400.9572 401.4053 0.0701 -1.0000 -1.0000 0828498 1599934118.20 151.4728 59.9996 32.0000 1.9737 1.9755 400.9333 401.3821 0.0702 -1.0000 -1.0000 0828560 1599934118.30 151.4728 59.9996 32.0000 1.9737 1.9755 400.9547 401.4028 0.0701 -1.0000 -1.0000 0828638 1599934118.40 151.4728 59.9996 32.0000 1.9738 1.9756 400.9985 401.4465 0.0701 -1.0000 -1.0000 0828701 1599934118.50 151.4502 59.9996 32.0000 1.9735 1.9753 400.9507 401.3990 0.0701 -1.0000 -1.0000 0828763 1599934118.60 151.4502 59.9996 32.0000 1.9732 1.9750 400.9842 401.4325 0.0701 -1.0000 -1.0000 0829201 1599934118.70 151.4502 59.9996 32.0000 1.9733 1.9751 400.8862 401.3345 0.0701 -1.0000 -1.0000 0829263 1599934118.80 151.4502 59.9996 32.0000 1.9734 1.9752 400.9027 401.3497 0.0700 -1.0000 -1.0000 0829326 1599934118.90 151.4502 59.9996 32.0000 1.9737 1.9755 400.9945 401.4431 0.0702 -1.0000 -1.0000 0829404 1599934119.00 151.5251 59.9996 32.0000 1.9738 1.9756 400.9285 401.3764 0.0700 -1.0000 -1.0000 0829482 1599934119.10 151.5313 59.9996 32.0000 1.9733 1.9751 400.9792 401.4274 0.0702 -1.0000 -1.0000 0829544 1599934119.20 151.5313 59.9996 32.0000 1.9739 1.9757 400.9283 401.3771 0.0702 -1.0000 -1.0000 0829607 1599934119.30 151.5313 59.9996 32.0000 1.9739 1.9758 400.9357 401.3841 0.0701 -1.0000 -1.0000 0829669 1599934119.40 151.5313 59.9996 32.0000 1.9747 1.9765 400.9893 401.4366 0.0700 -1.0000 -1.0000 0829732 1599934119.50 151.5313 59.9996 32.0000 1.9742 1.9761 401.0230 401.4709 0.0701 -1.0000 -1.0000 0829810 1599934119.60 151.5234 59.9994 32.0000 1.9733 1.9751 400.9900 401.4387 0.0702 -1.0000 -1.0000 0829872 1599934119.70 151.5234 59.9994 32.0000 1.9740 1.9758 400.9818 401.4292 0.0700 -1.0000 -1.0000 0829951 1599934119.80 151.5234 59.9994 32.0000 1.9740 1.9758 400.9187 401.3669 0.0701 -1.0000 -1.0000 0830013 1599934119.90 151.5234 59.9994 32.0000 1.9739 1.9757 400.8861 401.3342 0.0701 -1.0000 -1.0000 0830076 1599934120.00 151.5234 59.9994 32.0000 1.9741 1.9759 400.9125 401.3611 0.0702 -1.0000 -1.0000 0830138 1599934120.10 151.5234 59.9994 32.0000 1.9739 1.9758 400.9486 401.3972 0.0702 -1.0000 -1.0000 0830201 1599934120.20 151.5234 59.9994 32.0000 1.9737 1.9755 400.9273 401.3747 0.0700 -1.0000 -1.0000 0830263 1599934120.30 151.5297 59.9994 32.0000 1.9736 1.9754 400.9356 401.3830 0.0700 -1.0000 -1.0000 0830341 1599934120.40 151.5349 59.9994 32.0000 1.9743 1.9761 401.0002 401.4477 0.0700 -1.0000 -1.0000 0830404 1599934120.50 151.5349 59.9994 32.0000 1.9744 1.9763 400.9550 401.4028 0.0700 -1.0000 -1.0000 0830466 1599934120.60 151.5349 59.9994 32.0000 1.9740 1.9758 400.9213 401.3684 0.0700 -1.0000 -1.0000 0830544 1599934120.70 151.5349 59.9994 32.0000 1.9735 1.9753 400.9301 401.3776 0.0700 -1.0000 -1.0000 0831169 1599934120.80 151.5349 59.9994 32.0000 1.9738 1.9756 400.9282 401.3758 0.0700 -1.0000 -1.0000 0831232 1599934120.90 151.5175 59.9994 32.0000 1.9740 1.9759 400.9191 401.3660 0.0700 -1.0000 -1.0000 0831310 1599934121.00 151.4988 59.9994 32.0000 1.9740 1.9759 400.9216 401.3689 0.0700 -1.0000 -1.0000 0831372 1599934121.10 151.4988 59.9994 32.0000 1.9738 1.9756 400.9642 401.4115 0.0700 -1.0000 -1.0000 0831435 1599934121.20 151.4988 59.9994 32.0000 1.9738 1.9756 400.9312 401.3789 0.0700 -1.0000 -1.0000 0831513 1599934121.30 151.4988 59.9994 32.0000 1.9740 1.9758 400.8917 401.3400 0.0702 -1.0000 -1.0000 0831575 1599934121.40 151.4988 59.9994 32.0000 1.9740 1.9758 400.9484 401.3964 0.0702 -1.0000 -1.0000 0831638 1599934121.50 151.5055 59.9994 32.0000 1.9741 1.9760 400.9501 401.3991 0.0703 -1.0000 -1.0000 0831700 1599934121.60 151.5055 59.9994 32.0000 1.9742 1.9760 400.9143 401.3624 0.0701 -1.0000 -1.0000 0831763 1599934121.70 151.5055 59.9994 32.0000 1.9739 1.9757 400.9231 401.3706 0.0700 -1.0000 -1.0000 0831841 1599934121.80 151.5055 59.9994 32.0000 1.9747 1.9765 400.9465 401.3946 0.0701 -1.0000 -1.0000 0831903 1599934121.90 151.5055 59.9994 32.0000 1.9747 1.9765 400.8913 401.3388 0.0700 -1.0000 -1.0000 0831966 1599934122.00 151.5037 59.9994 32.0000 1.9740 1.9759 400.9073 401.3545 0.0700 -1.0000 -1.0000 0832044 1599934122.10 151.5031 59.9994 32.0000 1.9748 1.9766 400.9577 401.4057 0.0701 -1.0000 -1.0000 0832106 1599934122.20 151.5031 59.9994 32.0000 1.9743 1.9761 400.9433 401.3921 0.0702 -1.0000 -1.0000 0832169 1599934122.30 151.5031 59.9994 32.0000 1.9739 1.9757 400.9474 401.3955 0.0701 -1.0000 -1.0000 0832403 1599934122.40 151.5031 59.9994 32.0000 1.9735 1.9753 400.9667 401.4151 0.0702 -1.0000 -1.0000 0832466 1599934122.50 151.5031 59.9994 32.0000 1.9736 1.9754 400.8911 401.3389 0.0700 -1.0000 -1.0000 0832528 1599934122.60 151.5031 59.9994 32.0000 1.9743 1.9762 400.9407 401.3875 0.0699 -1.0000 -1.0000 0832606 1599934122.70 151.4873 59.9994 32.0000 1.9745 1.9763 400.8416 401.2888 0.0700 -1.0000 -1.0000 0832669 1599934122.80 151.4873 59.9994 32.0000 1.9746 1.9764 400.9769 401.4243 0.0700 -1.0000 -1.0000 0833169 1599934122.90 151.4873 59.9994 32.0000 1.9739 1.9757 400.9460 401.3937 0.0701 -1.0000 -1.0000 0833247 1599934123.00 151.4873 59.9994 32.0000 1.9741 1.9759 400.9424 401.3904 0.0701 -1.0000 -1.0000 0833309 1599934123.10 151.4873 59.9994 32.0000 1.9745 1.9763 400.8908 401.3391 0.0702 -1.0000 -1.0000 0833372 1599934123.20 151.5049 59.9994 32.0000 1.9745 1.9763 400.9686 401.4173 0.0702 -1.0000 -1.0000 0833450 1599934123.30 151.5159 59.9994 32.0000 1.9736 1.9754 400.9399 401.3868 0.0699 -1.0000 -1.0000 0833684 1599934123.40 151.5159 59.9994 32.0000 1.9742 1.9760 400.9204 401.3676 0.0700 -1.0000 -1.0000 0833747 1599934123.50 151.5159 59.9994 32.0000 1.9741 1.9759 400.8635 401.3111 0.0701 -1.0000 -1.0000 0833809 1599934123.60 151.5159 59.9994 32.0000 1.9740 1.9758 400.9177 401.3662 0.0702 -1.0000 -1.0000 0833872 1599934123.70 151.5159 59.9994 32.0000 1.9743 1.9761 400.9600 401.4081 0.0701 -1.0000 -1.0000 0833950 1599934123.80 151.4917 59.9994 32.0000 1.9742 1.9760 400.8842 401.3319 0.0701 -1.0000 -1.0000 0834168 1599934123.90 151.4917 59.9994 32.0000 1.9745 1.9763 400.9296 401.3774 0.0701 -1.0000 -1.0000 0834231 1599934124.00 151.4917 59.9994 32.0000 1.9735 1.9754 400.8618 401.3092 0.0700 -1.0000 -1.0000 0834309 1599934124.10 151.4917 59.9994 32.0000 1.9737 1.9755 400.8749 401.3225 0.0701 -1.0000 -1.0000 0834371 1599934124.20 151.4917 59.9994 32.0000 1.9738 1.9756 400.9626 401.4112 0.0703 -1.0000 -1.0000 0834434 1599934124.30 151.5545 59.9994 32.0000 1.9739 1.9757 400.9243 401.3721 0.0699 -1.0000 -1.0000 0834668 1599934124.40 151.5545 59.9994 32.0000 1.9741 1.9760 400.8869 401.3341 0.0700 -1.0000 -1.0000 0834731 1599934124.50 151.5545 59.9994 32.0000 1.9740 1.9758 400.9416 401.3892 0.0701 -1.0000 -1.0000 0834793 1599934124.60 151.5545 59.9994 32.0000 1.9737 1.9755 400.9167 401.3659 0.0703 -1.0000 -1.0000 0834871 1599934124.70 151.5545 59.9994 32.0000 1.9737 1.9756 400.9579 401.4055 0.0701 -1.0000 -1.0000 0834934 1599934124.80 151.5533 59.9994 32.0000 1.9734 1.9752 400.9520 401.3998 0.0700 -1.0000 -1.0000 0835199 1599934124.90 151.5293 59.9992 32.0000 1.9743 1.9761 400.8681 401.3161 0.0701 -1.0000 -1.0000 0835277 1599934125.00 151.5293 59.9992 32.0000 1.9743 1.9762 400.8808 401.3292 0.0702 -1.0000 -1.0000 0835340 1599934125.10 151.5293 59.9992 32.0000 1.9744 1.9762 400.9148 401.3632 0.0701 -1.0000 -1.0000 0835402 1599934125.20 151.5293 59.9992 32.0000 1.9746 1.9764 400.9893 401.4371 0.0701 -1.0000 -1.0000 0835481 1599934125.30 151.5293 59.9992 32.0000 1.9734 1.9753 400.9847 401.4326 0.0700 -1.0000 -1.0000 0835543 1599934125.40 151.5263 59.9992 32.0000 1.9740 1.9758 400.9425 401.3897 0.0700 -1.0000 -1.0000 0835606 1599934125.50 151.5263 59.9992 32.0000 1.9741 1.9759 400.9491 401.3968 0.0700 -1.0000 -1.0000 0835715 1599934125.60 151.5263 59.9992 32.0000 1.9747 1.9765 400.9334 401.3813 0.0701 -1.0000 -1.0000 0835777 1599934125.70 151.5263 59.9992 32.0000 1.9740 1.9759 400.9455 401.3930 0.0700 -1.0000 -1.0000 0835856 1599934125.80 151.5263 59.9992 32.0000 1.9743 1.9761 400.9619 401.4101 0.0701 -1.0000 -1.0000 0835918 1599934125.90 151.5263 59.9992 32.0000 1.9734 1.9752 400.9940 401.4420 0.0700 -1.0000 -1.0000 0835980 1599934126.00 151.4736 59.9992 32.0000 1.9736 1.9755 401.0045 401.4526 0.0701 -1.0000 -1.0000 0836043 1599934126.10 151.4736 59.9992 32.0000 1.9740 1.9758 400.9171 401.3654 0.0701 -1.0000 -1.0000 0836105 1599934126.20 151.4736 59.9992 32.0000 1.9743 1.9761 400.9819 401.4300 0.0701 -1.0000 -1.0000 0836168 1599934126.30 151.4736 59.9992 32.0000 1.9742 1.9761 400.9463 401.3943 0.0701 -1.0000 -1.0000 0836246 1599934126.40 151.4736 59.9992 32.0000 1.9735 1.9753 401.0155 401.4645 0.0702 -1.0000 -1.0000 0836699 1599934126.50 151.4757 59.9992 32.0000 1.9739 1.9757 400.9081 401.3563 0.0702 -1.0000 -1.0000 0836761 1599934126.60 151.4843 59.9992 32.0000 1.9740 1.9758 400.9539 401.4018 0.0701 -1.0000 -1.0000 0836840 1599934126.70 151.4843 59.9992 32.0000 1.9739 1.9758 400.9192 401.3675 0.0702 -1.0000 -1.0000 0836902 1599934126.80 151.4843 59.9992 32.0000 1.9736 1.9754 400.8963 401.3448 0.0701 -1.0000 -1.0000 0836965 1599934126.90 151.4843 59.9992 32.0000 1.9740 1.9758 400.8850 401.3320 0.0700 -1.0000 -1.0000 0837199 1599934127.00 151.4843 59.9992 32.0000 1.9732 1.9750 400.8809 401.3291 0.0702 -1.0000 -1.0000 0837261 1599934127.10 151.4644 59.9992 32.0000 1.9735 1.9754 400.9467 401.3953 0.0702 -1.0000 -1.0000 0837324 1599934127.20 151.4644 59.9992 32.0000 1.9740 1.9758 400.9072 401.3557 0.0701 -1.0000 -1.0000 0837402 1599934127.30 151.4644 59.9992 32.0000 1.9739 1.9757 400.8822 401.3310 0.0703 -1.0000 -1.0000 0837464 1599934127.40 151.4644 59.9992 32.0000 1.9743 1.9761 400.9416 401.3891 0.0700 -1.0000 -1.0000 0837699 1599934127.50 151.4644 59.9992 32.0000 1.9737 1.9756 400.9098 401.3579 0.0701 -1.0000 -1.0000 0837761 1599934127.60 151.4872 59.9992 32.0000 1.9737 1.9755 400.9000 401.3484 0.0702 -1.0000 -1.0000 0837839 1599934127.70 151.4970 59.9992 32.0000 1.9740 1.9758 400.9986 401.4471 0.0701 -1.0000 -1.0000 0837980 1599934127.80 151.4970 59.9992 32.0000 1.9738 1.9756 400.8660 401.3139 0.0701 -1.0000 -1.0000 0838043 1599934127.90 151.4970 59.9992 32.0000 1.9738 1.9756 400.8572 401.3057 0.0703 -1.0000 -1.0000 0838167 1599934128.00 151.4970 59.9992 32.0000 1.9737 1.9755 400.8538 401.3017 0.0701 -1.0000 -1.0000 0838246 1599934128.10 151.4970 59.9992 32.0000 1.9737 1.9755 400.8929 401.3411 0.0701 -1.0000 -1.0000 0838308 1599934128.20 151.4719 59.9992 32.0000 1.9741 1.9759 400.9492 401.3977 0.0702 -1.0000 -1.0000 0838370 1599934128.30 151.4719 59.9992 32.0000 1.9736 1.9755 400.8797 401.3266 0.0700 -1.0000 -1.0000 0838449 1599934128.40 151.4719 59.9992 32.0000 1.9737 1.9755 400.8744 401.3224 0.0701 -1.0000 -1.0000 0838730 1599934128.50 151.4719 59.9992 32.0000 1.9735 1.9753 400.8980 401.3460 0.0701 -1.0000 -1.0000 0838792 1599934128.60 151.4719 59.9992 32.0000 1.9737 1.9755 400.9485 401.3970 0.0702 -1.0000 -1.0000 0838855 1599934128.70 151.4828 59.9992 32.0000 1.9739 1.9757 400.8917 401.3402 0.0702 -1.0000 -1.0000 0838917 1599934128.80 151.4828 59.9992 32.0000 1.9740 1.9758 400.8357 401.2834 0.0700 -1.0000 -1.0000 0838980 1599934128.90 151.4828 59.9992 32.0000 1.9739 1.9757 400.9941 401.4423 0.0701 -1.0000 -1.0000 0839433 1599934129.00 151.4828 59.9992 32.0000 1.9743 1.9761 400.9283 401.3766 0.0702 -1.0000 -1.0000 0839495 1599934129.10 151.4828 59.9992 32.0000 1.9737 1.9756 400.9309 401.3778 0.0700 -1.0000 -1.0000 0839558 1599934129.20 151.4840 59.9992 32.0000 1.9742 1.9760 401.0218 401.4705 0.0702 -1.0000 -1.0000 0839636 1599934129.30 151.4874 59.9992 32.0000 1.9743 1.9761 400.9009 401.3497 0.0702 -1.0000 -1.0000 0839698 1599934129.40 151.4874 59.9992 32.0000 1.9740 1.9758 400.8849 401.3332 0.0702 -1.0000 -1.0000 0839761 1599934129.50 151.4874 59.9992 32.0000 1.9736 1.9754 400.8861 401.3345 0.0701 -1.0000 -1.0000 0839823 1599934129.60 151.4874 59.9992 32.0000 1.9739 1.9758 400.9388 401.3869 0.0701 -1.0000 -1.0000 0839886 1599934129.70 151.4874 59.9992 32.0000 1.9740 1.9758 400.8825 401.3296 0.0700 -1.0000 -1.0000 0839964 1599934129.80 151.5132 59.9992 32.0000 1.9738 1.9756 400.8839 401.3324 0.0702 -1.0000 -1.0000 0840026 1599934129.90 151.5132 59.9992 32.0000 1.9739 1.9757 400.8257 401.2732 0.0700 -1.0000 -1.0000 0840105 1599934130.00 151.5132 59.9992 32.0000 1.9734 1.9753 400.9228 401.3708 0.0701 -1.0000 -1.0000 0840183 1599934130.10 151.5132 59.9992 32.0000 1.9740 1.9758 400.9239 401.3724 0.0702 -1.0000 -1.0000 0840245 1599934130.20 151.5132 59.9992 32.0000 1.9742 1.9760 400.9707 401.4190 0.0701 -1.0000 -1.0000 0840308 1599934130.30 151.5132 59.9992 32.0000 1.9742 1.9760 400.9166 401.3645 0.0701 -1.0000 -1.0000 0840386 1599934130.40 151.5132 59.9992 32.0000 1.9742 1.9760 400.8931 401.3417 0.0702 -1.0000 -1.0000 0840448 1599934130.50 151.4819 59.9992 32.0000 1.9735 1.9754 400.9345 401.3823 0.0701 -1.0000 -1.0000 0840729 1599934130.60 151.4819 59.9992 32.0000 1.9736 1.9755 400.8878 401.3365 0.0701 -1.0000 -1.0000 0840792 1599934130.70 151.4819 59.9992 32.0000 1.9737 1.9755 400.9054 401.3531 0.0701 -1.0000 -1.0000 0840854 1599934130.80 151.4819 59.9992 32.0000 1.9737 1.9755 400.8978 401.3461 0.0701 -1.0000 -1.0000 0840917 1599934130.90 151.4819 59.9992 32.0000 1.9739 1.9757 400.9282 401.3770 0.0702 -1.0000 -1.0000 0840995 1599934131.00 151.4812 59.9992 32.0000 1.9735 1.9753 400.8614 401.3096 0.0701 -1.0000 -1.0000 0841182 1599934131.10 151.4812 59.9992 32.0000 1.9740 1.9758 400.8967 401.3447 0.0701 -1.0000 -1.0000 0841245 1599934131.20 151.4812 59.9992 32.0000 1.9748 1.9766 400.9205 401.3691 0.0703 -1.0000 -1.0000 0841323 1599934131.30 151.4812 59.9992 32.0000 1.9743 1.9761 400.8787 401.3273 0.0701 -1.0000 -1.0000 0841385 1599934131.40 151.4812 59.9992 32.0000 1.9738 1.9757 401.0162 401.4649 0.0702 -1.0000 -1.0000 0841448 1599934131.50 151.4812 59.9992 32.0000 1.9742 1.9760 400.9099 401.3579 0.0701 -1.0000 -1.0000 0841776 1599934131.60 151.5266 59.9992 32.0000 1.9743 1.9761 400.9796 401.4279 0.0702 -1.0000 -1.0000 0841838 1599934131.70 151.5266 59.9992 32.0000 1.9737 1.9755 400.8887 401.3371 0.0702 -1.0000 -1.0000 0841917 1599934131.80 151.5266 59.9992 32.0000 1.9750 1.9768 400.9410 401.3891 0.0701 -1.0000 -1.0000 0841979 1599934131.90 151.5266 59.9992 32.0000 1.9741 1.9759 400.9818 401.4301 0.0702 -1.0000 -1.0000 0842042 1599934132.00 151.5266 59.9992 32.0000 1.9736 1.9754 400.9197 401.3675 0.0700 -1.0000 -1.0000 0842120 1599934132.10 151.5266 59.9992 32.0000 1.9741 1.9759 400.9278 401.3754 0.0701 -1.0000 -1.0000 0842182 1599934132.20 151.4881 59.9992 32.0000 1.9744 1.9762 400.9344 401.3826 0.0701 -1.0000 -1.0000 0842245 1599934132.30 151.4881 59.9992 32.0000 1.9743 1.9761 400.9263 401.3741 0.0701 -1.0000 -1.0000 0842323 1599934132.40 151.4881 59.9992 32.0000 1.9737 1.9755 400.8761 401.3236 0.0700 -1.0000 -1.0000 0842385 1599934132.50 151.4881 59.9992 32.0000 1.9733 1.9751 400.8642 401.3120 0.0701 -1.0000 -1.0000 0842791 1599934132.60 151.4881 59.9992 32.0000 1.9736 1.9754 400.9033 401.3514 0.0701 -1.0000 -1.0000 0842869 1599934132.70 151.4567 59.9992 32.0000 1.9742 1.9760 400.9232 401.3703 0.0699 -1.0000 -1.0000 0842932 1599934132.80 151.4567 59.9992 32.0000 1.9742 1.9760 400.9786 401.4265 0.0701 -1.0000 -1.0000 0842994 1599934132.90 151.4567 59.9992 32.0000 1.9737 1.9756 401.0004 401.4481 0.0700 -1.0000 -1.0000 0843073 1599934133.00 151.4567 59.9992 32.0000 1.9735 1.9754 400.9395 401.3875 0.0701 -1.0000 -1.0000 0843135 1599934133.10 151.4567 59.9992 32.0000 1.9737 1.9756 400.9021 401.3499 0.0701 -1.0000 -1.0000 0843198 1599934133.20 151.4670 59.9992 32.0000 1.9737 1.9755 400.9646 401.4136 0.0702 -1.0000 -1.0000 0843260 1599934133.30 151.4813 59.9992 32.0000 1.9742 1.9760 400.9529 401.4010 0.0701 -1.0000 -1.0000 0843322 1599934133.40 151.4813 59.9992 32.0000 1.9737 1.9756 400.9596 401.4086 0.0702 -1.0000 -1.0000 0843385 1599934133.50 151.4813 59.9992 32.0000 1.9727 1.9745 400.9229 401.3709 0.0702 -1.0000 -1.0000 0843729 1599934133.60 151.4813 59.9992 32.0000 1.9736 1.9754 400.9338 401.3820 0.0701 -1.0000 -1.0000 0843791 1599934133.70 151.4813 59.9992 32.0000 1.9735 1.9753 400.9710 401.4198 0.0702 -1.0000 -1.0000 0843869 1599934133.80 151.5170 59.9992 32.0000 1.9743 1.9762 400.8711 401.3200 0.0702 -1.0000 -1.0000 0843932 1599934133.90 151.5170 59.9992 32.0000 1.9738 1.9756 400.9936 401.4428 0.0703 -1.0000 -1.0000 0843994 1599934134.00 151.5170 59.9992 32.0000 1.9742 1.9761 400.8896 401.3375 0.0701 -1.0000 -1.0000 0844057 1599934134.10 151.5170 59.9992 32.0000 1.9743 1.9761 400.9157 401.3642 0.0702 -1.0000 -1.0000 0844853 1599934134.20 151.5170 59.9992 32.0000 1.9744 1.9762 400.8345 401.2815 0.0700 -1.0000 -1.0000 0844916 1599934134.30 151.5318 59.9992 32.0000 1.9744 1.9763 400.9265 401.3750 0.0702 -1.0000 -1.0000 0844994 1599934134.40 151.5426 59.9992 32.0000 1.9739 1.9757 400.9250 401.3732 0.0701 -1.0000 -1.0000 0845056 1599934134.50 151.5426 59.9992 32.0000 1.9741 1.9759 400.9141 401.3627 0.0702 -1.0000 -1.0000 0845119 1599934134.60 151.5426 59.9992 32.0000 1.9747 1.9765 400.9050 401.3537 0.0702 -1.0000 -1.0000 0845197 1599934134.70 151.5426 59.9992 32.0000 1.9736 1.9754 400.9283 401.3761 0.0700 -1.0000 -1.0000 0845259 1599934134.80 151.5426 59.9992 32.0000 1.9738 1.9756 401.0263 401.4750 0.0702 -1.0000 -1.0000 0845322 1599934134.90 151.5291 59.9997 32.0000 1.9747 1.9765 400.9263 401.3750 0.0703 -1.0000 -1.0000 0845400 1599934135.00 151.5291 59.9997 32.0000 1.9742 1.9760 400.9602 401.4095 0.0703 -1.0000 -1.0000 0845463 1599934135.10 151.5291 59.9997 32.0000 1.9739 1.9757 400.9383 401.3865 0.0701 -1.0000 -1.0000 0845525 1599934135.20 151.5291 59.9997 32.0000 1.9745 1.9764 400.9512 401.3992 0.0702 -1.0000 -1.0000 0845603 1599934135.30 151.5291 59.9997 32.0000 1.9740 1.9758 400.8742 401.3228 0.0702 -1.0000 -1.0000 0845666 1599934135.40 151.5390 59.9997 32.0000 1.9747 1.9765 400.9352 401.3833 0.0701 -1.0000 -1.0000 0845728 1599934135.50 151.5390 59.9997 32.0000 1.9736 1.9754 400.9142 401.3618 0.0700 -1.0000 -1.0000 0845806 1599934135.60 151.5390 59.9997 32.0000 1.9739 1.9758 400.8887 401.3372 0.0702 -1.0000 -1.0000 0845869 1599934135.70 151.5390 59.9997 32.0000 1.9736 1.9754 400.9688 401.4166 0.0701 -1.0000 -1.0000 0845931 1599934135.80 151.5390 59.9997 32.0000 1.9743 1.9761 400.9348 401.3828 0.0701 -1.0000 -1.0000 0845994 1599934135.90 151.5390 59.9997 32.0000 1.9744 1.9762 400.9649 401.4127 0.0701 -1.0000 -1.0000 0846056 1599934136.00 151.5390 59.9997 32.0000 1.9739 1.9757 400.9049 401.3530 0.0700 -1.0000 -1.0000 0846134 1599934136.10 151.5390 59.9997 32.0000 1.9741 1.9759 400.9645 401.4126 0.0702 -1.0000 -1.0000 0846431 1599934136.20 151.5390 59.9997 32.0000 1.9742 1.9760 400.9361 401.3853 0.0703 -1.0000 -1.0000 0846494 1599934136.30 151.5390 59.9997 32.0000 1.9742 1.9761 400.9347 401.3838 0.0703 -1.0000 -1.0000 0846572 1599934136.40 151.5390 59.9997 32.0000 1.9735 1.9753 400.9199 401.3687 0.0702 -1.0000 -1.0000 0846634 1599934136.50 151.4833 59.9997 32.0000 1.9740 1.9758 400.8322 401.2807 0.0701 -1.0000 -1.0000 0846697 1599934136.60 151.4819 59.9997 32.0000 1.9728 1.9746 400.9775 401.4252 0.0701 -1.0000 -1.0000 0846775 1599934136.70 151.4819 59.9997 32.0000 1.9733 1.9751 400.9150 401.3633 0.0702 -1.0000 -1.0000 0846837 1599934136.80 151.4819 59.9997 32.0000 1.9735 1.9753 400.9689 401.4175 0.0702 -1.0000 -1.0000 0846900 1599934136.90 151.4819 59.9997 32.0000 1.9732 1.9750 400.9061 401.3545 0.0702 -1.0000 -1.0000 0846962 1599934137.00 151.4887 59.9997 32.0000 1.9732 1.9750 401.0392 401.4877 0.0702 -1.0000 -1.0000 0847025 1599934137.10 151.5069 59.9997 32.0000 1.9734 1.9752 400.9066 401.3550 0.0701 -1.0000 -1.0000 0847197 1599934137.20 151.5069 59.9997 32.0000 1.9732 1.9750 400.8548 401.3030 0.0701 -1.0000 -1.0000 0847275 1599934137.30 151.5069 59.9997 32.0000 1.9742 1.9760 400.8770 401.3254 0.0702 -1.0000 -1.0000 0847337 1599934137.40 151.5069 59.9997 32.0000 1.9739 1.9757 400.8753 401.3236 0.0702 -1.0000 -1.0000 0847400 1599934137.50 151.5069 59.9997 32.0000 1.9741 1.9759 400.8888 401.3370 0.0701 -1.0000 -1.0000 0847478 1599934137.60 151.5047 59.9997 32.0000 1.9740 1.9758 400.8995 401.3476 0.0702 -1.0000 -1.0000 0847540 1599934137.70 151.5047 59.9997 32.0000 1.9746 1.9765 400.8945 401.3432 0.0702 -1.0000 -1.0000 0848228 1599934137.80 151.5047 59.9997 32.0000 1.9740 1.9758 400.9203 401.3688 0.0702 -1.0000 -1.0000 0848290 1599934137.90 151.5047 59.9997 32.0000 1.9741 1.9759 400.8792 401.3272 0.0701 -1.0000 -1.0000 0848353 1599934138.00 151.5047 59.9997 32.0000 1.9742 1.9760 400.9283 401.3763 0.0701 -1.0000 -1.0000 0848415 1599934138.10 151.4982 59.9997 32.0000 1.9744 1.9762 400.8664 401.3146 0.0701 -1.0000 -1.0000 0848477 1599934138.20 151.4963 59.9997 32.0000 1.9746 1.9765 400.8793 401.3278 0.0702 -1.0000 -1.0000 0848540 1599934138.30 151.4963 59.9997 32.0000 1.9741 1.9760 400.9246 401.3728 0.0701 -1.0000 -1.0000 0848618 1599934138.40 151.4963 59.9997 32.0000 1.9743 1.9761 400.9692 401.4177 0.0702 -1.0000 -1.0000 0848681 1599934138.50 151.4963 59.9997 32.0000 1.9742 1.9760 400.8032 401.2508 0.0701 -1.0000 -1.0000 0848743 1599934138.60 151.4963 59.9997 32.0000 1.9738 1.9756 400.8747 401.3227 0.0700 -1.0000 -1.0000 0848821 1599934138.70 151.4960 59.9997 32.0000 1.9741 1.9759 400.8888 401.3370 0.0701 -1.0000 -1.0000 0848931 1599934138.80 151.4960 59.9997 32.0000 1.9743 1.9761 400.8610 401.3100 0.0703 -1.0000 -1.0000 0848993 1599934138.90 151.4960 59.9997 32.0000 1.9739 1.9758 400.8576 401.3059 0.0701 -1.0000 -1.0000 0849071 1599934139.00 151.4960 59.9997 32.0000 1.9737 1.9755 400.9435 401.3914 0.0701 -1.0000 -1.0000 0849134 1599934139.10 151.4960 59.9997 32.0000 1.9737 1.9755 400.8882 401.3364 0.0701 -1.0000 -1.0000 0849196 1599934139.20 151.4863 60.0005 32.0000 1.9733 1.9751 400.8847 401.3326 0.0701 -1.0000 -1.0000 0849524 1599934139.30 151.4863 60.0005 32.0000 1.9734 1.9752 400.8004 401.2492 0.0702 -1.0000 -1.0000 0849587 1599934139.40 151.4863 60.0005 32.0000 1.9738 1.9756 400.9147 401.3644 0.0705 -1.0000 -1.0000 0849649 1599934139.50 151.4863 60.0005 32.0000 1.9741 1.9759 400.8679 401.3169 0.0701 -1.0000 -1.0000 0849727 1599934139.60 151.4863 60.0005 32.0000 1.9739 1.9757 400.7960 401.2444 0.0702 -1.0000 -1.0000 0849790 1599934139.70 151.4863 60.0005 32.0000 1.9723 1.9741 400.9159 401.3637 0.0700 -1.0000 -1.0000 0849930 1599934139.80 151.4863 60.0005 32.0000 1.9739 1.9757 400.9303 401.3780 0.0701 -1.0000 -1.0000 0849993 1599934139.90 151.4863 60.0005 32.0000 1.9743 1.9761 400.8789 401.3269 0.0701 -1.0000 -1.0000 0850040 1599934140.00 151.4863 60.0005 32.0000 1.9743 1.9761 400.9318 401.3802 0.0702 -1.0000 -1.0000 0850118 1599934140.10 151.4863 60.0005 32.0000 1.9738 1.9757 400.9454 401.3943 0.0702 -1.0000 -1.0000 0850180 1599934140.20 151.4863 60.0005 32.0000 1.9735 1.9753 400.8810 401.3294 0.0702 -1.0000 -1.0000 0850243 1599934140.30 151.5009 60.0005 32.0000 1.9737 1.9755 400.9081 401.3561 0.0701 -1.0000 -1.0000 0850430 1599934140.40 151.5009 60.0005 32.0000 1.9738 1.9757 400.8968 401.3451 0.0701 -1.0000 -1.0000 0850493 1599934140.50 151.5009 60.0005 32.0000 1.9741 1.9759 400.9024 401.3500 0.0701 -1.0000 -1.0000 0850555 1599934140.60 151.5009 60.0005 32.0000 1.9743 1.9762 400.8982 401.3462 0.0701 -1.0000 -1.0000 0850633 1599934140.70 151.5009 60.0005 32.0000 1.9738 1.9756 400.9347 401.3837 0.0702 -1.0000 -1.0000 0850696 1599934140.80 151.4597 60.0005 32.0000 1.9740 1.9758 400.9034 401.3515 0.0701 -1.0000 -1.0000 0850914 1599934140.90 151.4465 60.0005 32.0000 1.9738 1.9756 400.9086 401.3565 0.0701 -1.0000 -1.0000 0850993 1599934141.00 151.4465 60.0005 32.0000 1.9742 1.9760 400.8769 401.3257 0.0703 -1.0000 -1.0000 0851055 1599934141.10 151.4465 60.0005 32.0000 1.9736 1.9754 400.8578 401.3064 0.0701 -1.0000 -1.0000 0851118 1599934141.20 151.4465 60.0005 32.0000 1.9735 1.9753 400.9844 401.4329 0.0702 -1.0000 -1.0000 0851196 1599934141.30 151.4465 60.0005 32.0000 1.9739 1.9757 400.8655 401.3141 0.0702 -1.0000 -1.0000 0851258 1599934141.40 151.4520 60.0005 32.0000 1.9744 1.9763 400.9315 401.3793 0.0701 -1.0000 -1.0000 0851321 1599934141.50 151.4520 60.0005 32.0000 1.9739 1.9758 400.9753 401.4240 0.0702 -1.0000 -1.0000 0851383 1599934141.60 151.4520 60.0005 32.0000 1.9743 1.9761 400.9935 401.4417 0.0701 -1.0000 -1.0000 0851446 1599934141.70 151.4520 60.0005 32.0000 1.9739 1.9757 400.8650 401.3131 0.0701 -1.0000 -1.0000 0851524 1599934141.80 151.4520 60.0005 32.0000 1.9736 1.9755 400.8899 401.3383 0.0702 -1.0000 -1.0000 0851696 1599934141.90 151.4533 60.0005 32.0000 1.9737 1.9755 400.9385 401.3868 0.0702 -1.0000 -1.0000 0851758 1599934142.00 151.4538 60.0005 32.0000 1.9742 1.9760 400.9589 401.4073 0.0702 -1.0000 -1.0000 0851836 1599934142.10 151.4538 60.0005 32.0000 1.9743 1.9761 400.8782 401.3264 0.0701 -1.0000 -1.0000 0851899 1599934142.20 151.4538 60.0005 32.0000 1.9732 1.9750 400.9566 401.4050 0.0702 -1.0000 -1.0000 0851961 1599934142.30 151.4538 60.0005 32.0000 1.9737 1.9756 400.8901 401.3395 0.0703 -1.0000 -1.0000 0852195 1599934142.40 151.4539 60.0005 32.0000 1.9732 1.9750 400.9150 401.3635 0.0702 -1.0000 -1.0000 0852258 1599934142.50 151.4541 60.0005 32.0000 1.9741 1.9760 400.8473 401.2955 0.0701 -1.0000 -1.0000 0852320 1599934142.60 151.4541 60.0005 32.0000 1.9741 1.9759 400.8902 401.3396 0.0703 -1.0000 -1.0000 0852399 1599934142.70 151.4541 60.0005 32.0000 1.9738 1.9756 400.8515 401.2992 0.0701 -1.0000 -1.0000 0852461 1599934142.80 151.4541 60.0005 32.0000 1.9738 1.9756 400.8792 401.3278 0.0703 -1.0000 -1.0000 0852992 1599934142.90 151.4541 60.0005 32.0000 1.9745 1.9763 400.9170 401.3650 0.0701 -1.0000 -1.0000 0853070 1599934143.00 151.4693 60.0005 32.0000 1.9741 1.9759 400.9526 401.4010 0.0702 -1.0000 -1.0000 0853133 1599934143.10 151.4700 60.0005 32.0000 1.9740 1.9758 400.8761 401.3247 0.0702 -1.0000 -1.0000 0853195 1599934143.20 151.4700 60.0005 32.0000 1.9739 1.9757 400.8546 401.3030 0.0702 -1.0000 -1.0000 0853258 1599934143.30 151.4700 60.0005 32.0000 1.9736 1.9754 400.8852 401.3332 0.0701 -1.0000 -1.0000 0853320 1599934143.40 151.4700 60.0005 32.0000 1.9735 1.9753 400.9232 401.3718 0.0702 -1.0000 -1.0000 0853383 1599934143.50 151.4700 60.0005 32.0000 1.9734 1.9752 400.8980 401.3465 0.0702 -1.0000 -1.0000 0853461 1599934143.60 151.5080 60.0005 32.0000 1.9735 1.9753 400.8697 401.3183 0.0702 -1.0000 -1.0000 0853523 1599934143.70 151.5080 60.0005 32.0000 1.9741 1.9760 400.9262 401.3747 0.0702 -1.0000 -1.0000 0853601 1599934143.80 151.5080 60.0005 32.0000 1.9736 1.9754 400.9267 401.3758 0.0702 -1.0000 -1.0000 0853679 1599934143.90 151.5080 60.0005 32.0000 1.9743 1.9761 400.9301 401.3787 0.0702 -1.0000 -1.0000 0853742 1599934144.00 151.5080 60.0005 32.0000 1.9746 1.9764 400.9326 401.3810 0.0701 -1.0000 -1.0000 0853820 1599934144.10 151.5046 60.0005 32.0000 1.9742 1.9760 401.0049 401.4540 0.0702 -1.0000 -1.0000 0853883 1599934144.20 151.5046 60.0005 32.0000 1.9740 1.9758 400.9350 401.3833 0.0702 -1.0000 -1.0000 0853945 1599934144.30 151.5046 60.0005 32.0000 1.9741 1.9759 400.8558 401.3034 0.0700 -1.0000 -1.0000 0854679 1599934144.40 151.5046 60.0005 32.0000 1.9744 1.9763 400.9518 401.4001 0.0701 -1.0000 -1.0000 0854742 1599934144.50 151.5046 60.0005 32.0000 1.9738 1.9756 400.9246 401.3724 0.0701 -1.0000 -1.0000 0854804 1599934144.60 151.5139 60.0004 32.0000 1.9746 1.9764 400.9847 401.4334 0.0702 -1.0000 -1.0000 0854882 1599934144.70 151.5833 60.0001 32.0000 1.9744 1.9762 400.9042 401.3521 0.0701 -1.0000 -1.0000 0854945 1599934144.80 151.5833 60.0001 32.0000 1.9747 1.9766 400.9352 401.3840 0.0703 -1.0000 -1.0000 0855007 1599934144.90 151.5833 60.0001 32.0000 1.9748 1.9767 401.0033 401.4505 0.0699 -1.0000 -1.0000 0855070 1599934145.00 151.5833 60.0001 32.0000 1.9747 1.9765 400.9116 401.3597 0.0701 -1.0000 -1.0000 0855148 1599934145.10 151.5833 60.0001 32.0000 1.9747 1.9766 401.0185 401.4671 0.0702 -1.0000 -1.0000 0855210 1599934145.20 151.5771 60.0001 32.0000 1.9747 1.9765 400.9695 401.4176 0.0701 -1.0000 -1.0000 0855273 1599934145.30 151.5763 60.0001 32.0000 1.9747 1.9766 400.9255 401.3737 0.0701 -1.0000 -1.0000 0855351 1599934145.40 151.5763 60.0001 32.0000 1.9743 1.9762 400.9066 401.3548 0.0701 -1.0000 -1.0000 0855429 1599934145.50 151.5763 60.0001 32.0000 1.9746 1.9764 400.8989 401.3466 0.0700 -1.0000 -1.0000 0855507 1599934145.60 151.5763 60.0001 32.0000 1.9748 1.9766 400.9455 401.3932 0.0701 -1.0000 -1.0000 0855570 1599934145.70 151.5750 60.0001 32.0000 1.9746 1.9765 400.9562 401.4051 0.0703 -1.0000 -1.0000 0855648 1599934145.80 151.5658 60.0001 32.0000 1.9745 1.9763 400.9165 401.3654 0.0702 -1.0000 -1.0000 0855710 1599934145.90 151.5658 60.0001 32.0000 1.9744 1.9762 400.9054 401.3536 0.0701 -1.0000 -1.0000 0856491 1599934146.00 151.5658 60.0001 32.0000 1.9749 1.9767 400.9843 401.4322 0.0701 -1.0000 -1.0000 0856554 1599934146.10 151.5658 60.0001 32.0000 1.9746 1.9764 401.0740 401.5226 0.0701 -1.0000 -1.0000 0856616 1599934146.20 151.5658 60.0001 32.0000 1.9744 1.9763 400.9731 401.4214 0.0701 -1.0000 -1.0000 0856679 1599934146.30 151.5735 60.0001 32.0000 1.9742 1.9760 400.8953 401.3442 0.0703 -1.0000 -1.0000 0856757 1599934146.40 151.5735 60.0001 32.0000 1.9739 1.9757 400.9361 401.3831 0.0700 -1.0000 -1.0000 0856991 1599934146.50 151.5735 60.0001 32.0000 1.9747 1.9765 400.9705 401.4186 0.0701 -1.0000 -1.0000 0857054 1599934146.60 151.5735 60.0001 32.0000 1.9748 1.9766 400.9691 401.4179 0.0702 -1.0000 -1.0000 0857132 1599934146.70 151.5735 60.0001 32.0000 1.9740 1.9758 400.9590 401.4073 0.0702 -1.0000 -1.0000 0857194 1599934146.80 151.5735 60.0001 32.0000 1.9745 1.9764 400.9142 401.3620 0.0700 -1.0000 -1.0000 0857257 1599934146.90 151.5500 60.0001 32.0000 1.9739 1.9758 400.9179 401.3661 0.0702 -1.0000 -1.0000 0857335 1599934147.00 151.5500 60.0001 32.0000 1.9742 1.9760 400.8120 401.2612 0.0703 -1.0000 -1.0000 0857397 1599934147.10 151.5500 60.0001 32.0000 1.9741 1.9759 400.9196 401.3686 0.0702 -1.0000 -1.0000 0857460 1599934147.20 151.5500 60.0001 32.0000 1.9739 1.9757 400.9178 401.3655 0.0701 -1.0000 -1.0000 0857522 1599934147.30 151.5500 60.0001 32.0000 1.9736 1.9755 400.9562 401.4055 0.0703 -1.0000 -1.0000 0857585 1599934147.40 151.4893 60.0001 32.0000 1.9741 1.9759 400.9291 401.3786 0.0703 -1.0000 -1.0000 0858210 1599934147.50 151.4893 60.0001 32.0000 1.9742 1.9761 400.8243 401.2731 0.0702 -1.0000 -1.0000 0858272 1599934147.60 151.4893 60.0001 32.0000 1.9744 1.9762 400.9540 401.4031 0.0703 -1.0000 -1.0000 0858335 1599934147.70 151.4893 60.0001 32.0000 1.9744 1.9763 400.9293 401.3783 0.0702 -1.0000 -1.0000 0858413 1599934147.80 151.4893 60.0001 32.0000 1.9743 1.9761 400.9907 401.4388 0.0701 -1.0000 -1.0000 0858475 1599934147.90 151.4996 60.0001 32.0000 1.9745 1.9763 400.8847 401.3325 0.0700 -1.0000 -1.0000 0858538 1599934148.00 151.5342 60.0001 32.0000 1.9745 1.9764 400.9157 401.3639 0.0702 -1.0000 -1.0000 0858616 1599934148.10 151.5342 60.0001 32.0000 1.9748 1.9766 400.8033 401.2513 0.0701 -1.0000 -1.0000 0858678 1599934148.20 151.5342 60.0001 32.0000 1.9744 1.9763 400.9220 401.3703 0.0702 -1.0000 -1.0000 0858741 1599934148.30 151.5342 60.0001 32.0000 1.9743 1.9761 400.8908 401.3391 0.0701 -1.0000 -1.0000 0858803 1599934148.40 151.5342 60.0001 32.0000 1.9743 1.9761 400.8213 401.2693 0.0701 -1.0000 -1.0000 0858928 1599934148.50 151.4852 60.0001 32.0000 1.9742 1.9760 400.8953 401.3440 0.0702 -1.0000 -1.0000 0858991 1599934148.60 151.4852 60.0001 32.0000 1.9739 1.9758 400.8665 401.3151 0.0702 -1.0000 -1.0000 0859069 1599934148.70 151.4852 60.0001 32.0000 1.9739 1.9757 400.8707 401.3186 0.0701 -1.0000 -1.0000 0859131 1599934148.80 151.4852 60.0001 32.0000 1.9736 1.9755 400.8753 401.3234 0.0701 -1.0000 -1.0000 0859194 1599934148.90 151.4852 60.0001 32.0000 1.9739 1.9757 400.8612 401.3100 0.0702 -1.0000 -1.0000 0859256 1599934149.00 151.5165 60.0001 32.0000 1.9745 1.9763 400.9190 401.3675 0.0702 -1.0000 -1.0000 0859334 1599934149.10 151.5165 60.0001 32.0000 1.9747 1.9765 400.8764 401.3255 0.0703 -1.0000 -1.0000 0859397 1599934149.20 151.5165 60.0001 32.0000 1.9744 1.9763 400.8236 401.2712 0.0701 -1.0000 -1.0000 0859475 1599934149.30 151.5165 60.0001 32.0000 1.9739 1.9758 400.8267 401.2746 0.0700 -1.0000 -1.0000 0859553 1599934149.40 151.5165 60.0001 32.0000 1.9738 1.9756 400.8652 401.3144 0.0703 -1.0000 -1.0000 0859616 1599934149.50 151.5165 60.0001 32.0000 1.9736 1.9754 400.8680 401.3164 0.0701 -1.0000 -1.0000 0859959 1599934149.60 151.5165 60.0001 32.0000 1.9740 1.9759 400.8612 401.3095 0.0702 -1.0000 -1.0000 0900022 1599934149.70 151.5165 60.0001 32.0000 1.9748 1.9766 400.8613 401.3096 0.0702 -1.0000 -1.0000 0900084 1599934149.80 151.5165 60.0001 32.0000 1.9740 1.9759 400.9523 401.4019 0.0703 -1.0000 -1.0000 0900147 1599934149.90 151.5165 60.0001 32.0000 1.9741 1.9759 400.8730 401.3207 0.0700 -1.0000 -1.0000 0900209 1599934150.00 151.5165 60.0001 32.0000 1.9748 1.9766 400.9149 401.3632 0.0701 -1.0000 -1.0000 0900287 1599934150.10 151.4753 59.9997 32.0000 1.9740 1.9758 400.8899 401.3379 0.0701 -1.0000 -1.0000 0900350 1599934150.20 151.4707 59.9997 32.0000 1.9745 1.9763 400.8860 401.3337 0.0700 -1.0000 -1.0000 0900412 1599934150.30 151.4707 59.9997 32.0000 1.9739 1.9757 400.8578 401.3066 0.0703 -1.0000 -1.0000 0900490 1599934150.40 151.4707 59.9997 32.0000 1.9741 1.9759 400.8397 401.2892 0.0704 -1.0000 -1.0000 0900553 1599934150.50 151.4707 59.9997 32.0000 1.9738 1.9757 400.9032 401.3519 0.0702 -1.0000 -1.0000 0900615 1599934150.60 151.4707 59.9997 32.0000 1.9743 1.9761 400.9734 401.4215 0.0701 -1.0000 -1.0000 0900693 1599934150.70 151.4707 59.9997 32.0000 1.9741 1.9759 400.8601 401.3082 0.0702 -1.0000 -1.0000 0900756 1599934150.80 151.5101 59.9997 32.0000 1.9741 1.9759 400.8477 401.2960 0.0701 -1.0000 -1.0000 0900818 1599934150.90 151.5101 59.9997 32.0000 1.9736 1.9755 400.9125 401.3612 0.0702 -1.0000 -1.0000 0900881 1599934151.00 151.5101 59.9997 32.0000 1.9733 1.9752 400.8529 401.3009 0.0701 -1.0000 -1.0000 0901771 1599934151.10 151.5101 59.9997 32.0000 1.9739 1.9757 400.9056 401.3535 0.0701 -1.0000 -1.0000 0901834 1599934151.20 151.5101 59.9997 32.0000 1.9739 1.9757 400.8974 401.3461 0.0703 -1.0000 -1.0000 0901912 1599934151.30 151.5101 59.9997 32.0000 1.9739 1.9758 400.8658 401.3146 0.0702 -1.0000 -1.0000 0901974 1599934151.40 151.5308 59.9997 32.0000 1.9746 1.9765 400.8165 401.2658 0.0703 -1.0000 -1.0000 0902037 1599934151.50 151.5308 59.9997 32.0000 1.9742 1.9760 400.8567 401.3058 0.0703 -1.0000 -1.0000 0902099 1599934151.60 151.5308 59.9997 32.0000 1.9743 1.9761 400.9482 401.3970 0.0702 -1.0000 -1.0000 0902162 1599934151.70 151.5308 59.9997 32.0000 1.9746 1.9764 400.8409 401.2896 0.0701 -1.0000 -1.0000 0902240 1599934151.80 151.5308 59.9997 32.0000 1.9738 1.9757 400.8779 401.3258 0.0701 -1.0000 -1.0000 0902302 1599934151.90 151.5308 59.9997 32.0000 1.9745 1.9763 400.8811 401.3285 0.0700 -1.0000 -1.0000 0902365 1599934152.00 151.5352 59.9997 32.0000 1.9740 1.9758 400.8914 401.3394 0.0702 -1.0000 -1.0000 0902443 1599934152.10 151.5386 59.9997 32.0000 1.9743 1.9761 400.9159 401.3646 0.0702 -1.0000 -1.0000 0902506 1599934152.20 151.5386 59.9997 32.0000 1.9741 1.9759 400.7790 401.2275 0.0702 -1.0000 -1.0000 0902568 1599934152.30 151.5386 59.9997 32.0000 1.9751 1.9769 400.9120 401.3604 0.0702 -1.0000 -1.0000 0902630 1599934152.40 151.5386 59.9997 32.0000 1.9746 1.9765 400.9362 401.3850 0.0702 -1.0000 -1.0000 0902693 1599934152.50 151.5386 59.9997 32.0000 1.9737 1.9756 400.8247 401.2732 0.0702 -1.0000 -1.0000 0902755 1599934152.60 151.4854 59.9997 32.0000 1.9745 1.9764 400.9151 401.3637 0.0702 -1.0000 -1.0000 0902865 1599934152.70 151.4854 59.9997 32.0000 1.9746 1.9764 400.8966 401.3442 0.0700 -1.0000 -1.0000 0902927 1599934152.80 151.4854 59.9997 32.0000 1.9743 1.9761 400.9112 401.3597 0.0701 -1.0000 -1.0000 0902990 1599934152.90 151.4854 59.9997 32.0000 1.9740 1.9758 400.8733 401.3211 0.0702 -1.0000 -1.0000 0903068 1599934153.00 151.4854 59.9997 32.0000 1.9741 1.9759 400.8822 401.3302 0.0701 -1.0000 -1.0000 0903130 1599934153.10 151.5034 59.9997 32.0000 1.9744 1.9762 400.9387 401.3867 0.0701 -1.0000 -1.0000 0903208 1599934153.20 151.5408 59.9997 32.0000 1.9748 1.9766 400.9501 401.3985 0.0702 -1.0000 -1.0000 0903287 1599934153.30 151.5408 59.9997 32.0000 1.9739 1.9757 400.8852 401.3339 0.0702 -1.0000 -1.0000 0903349 1599934153.40 151.5408 59.9997 32.0000 1.9742 1.9760 400.9048 401.3540 0.0703 -1.0000 -1.0000 0903412 1599934153.50 151.5408 59.9997 32.0000 1.9743 1.9761 400.9175 401.3656 0.0700 -1.0000 -1.0000 0903474 1599934153.60 151.5408 59.9997 32.0000 1.9737 1.9755 400.8654 401.3140 0.0703 -1.0000 -1.0000 0903708 1599934153.70 151.5046 59.9997 32.0000 1.9741 1.9759 400.9405 401.3896 0.0702 -1.0000 -1.0000 0903786 1599934153.80 151.5046 59.9997 32.0000 1.9744 1.9763 401.0054 401.4538 0.0701 -1.0000 -1.0000 0903849 1599934153.90 151.5046 59.9997 32.0000 1.9742 1.9760 400.8528 401.3013 0.0702 -1.0000 -1.0000 0903911 1599934154.00 151.5046 59.9997 32.0000 1.9742 1.9760 400.9093 401.3572 0.0701 -1.0000 -1.0000 0903990 1599934154.10 151.5046 59.9997 32.0000 1.9743 1.9761 400.9170 401.3654 0.0701 -1.0000 -1.0000 0904052 1599934154.20 151.5133 59.9997 32.0000 1.9743 1.9762 401.0133 401.4622 0.0702 -1.0000 -1.0000 0904115 1599934154.30 151.5184 59.9997 32.0000 1.9745 1.9763 400.8689 401.3169 0.0702 -1.0000 -1.0000 0904193 1599934154.40 151.5184 59.9997 32.0000 1.9739 1.9757 400.9270 401.3751 0.0701 -1.0000 -1.0000 0904255 1599934154.50 151.5184 59.9997 32.0000 1.9740 1.9758 400.8926 401.3406 0.0701 -1.0000 -1.0000 0904318 1599934154.60 151.5184 59.9997 32.0000 1.9745 1.9763 400.9474 401.3955 0.0701 -1.0000 -1.0000 0904458 1599934154.70 151.5184 59.9997 32.0000 1.9745 1.9764 400.8816 401.3295 0.0701 -1.0000 -1.0000 0904521 1599934154.80 151.5034 59.9994 32.0000 1.9742 1.9760 400.9104 401.3600 0.0703 -1.0000 -1.0000 0904583 1599934154.90 151.5034 59.9994 32.0000 1.9749 1.9767 400.8871 401.3354 0.0701 -1.0000 -1.0000 0904661 1599934155.00 151.5034 59.9994 32.0000 1.9745 1.9763 400.9017 401.3501 0.0702 -1.0000 -1.0000 0904724 1599934155.10 151.5034 59.9994 32.0000 1.9742 1.9760 400.8737 401.3216 0.0701 -1.0000 -1.0000 0905208 1599934155.20 151.5034 59.9994 32.0000 1.9739 1.9757 400.8925 401.3402 0.0700 -1.0000 -1.0000 0905286 1599934155.30 151.5374 59.9994 32.0000 1.9742 1.9760 400.8851 401.3333 0.0702 -1.0000 -1.0000 0905349 1599934155.40 151.5374 59.9994 32.0000 1.9744 1.9762 400.9339 401.3823 0.0701 -1.0000 -1.0000 0905411 1599934155.50 151.5374 59.9994 32.0000 1.9742 1.9760 400.9080 401.3563 0.0702 -1.0000 -1.0000 0905489 1599934155.60 151.5374 59.9994 32.0000 1.9741 1.9759 400.8582 401.3052 0.0700 -1.0000 -1.0000 0905755 1599934155.70 151.5374 59.9994 32.0000 1.9748 1.9766 400.9153 401.3642 0.0703 -1.0000 -1.0000 0905833 1599934155.80 151.5287 59.9994 32.0000 1.9738 1.9757 400.8554 401.3046 0.0703 -1.0000 -1.0000 0905895 1599934155.90 151.4767 59.9994 32.0000 1.9743 1.9761 400.8861 401.3353 0.0702 -1.0000 -1.0000 0905958 1599934156.00 151.4767 59.9994 32.0000 1.9733 1.9751 400.8591 401.3069 0.0701 -1.0000 -1.0000 0906020 1599934156.10 151.4767 59.9994 32.0000 1.9739 1.9757 400.8736 401.3219 0.0702 -1.0000 -1.0000 0906520 1599934156.20 151.4767 59.9994 32.0000 1.9745 1.9763 400.9319 401.3818 0.0703 -1.0000 -1.0000 0906583 1599934156.30 151.4767 59.9994 32.0000 1.9744 1.9762 400.8483 401.2961 0.0701 -1.0000 -1.0000 0906661 1599934156.40 151.5277 59.9994 32.0000 1.9739 1.9757 400.8787 401.3283 0.0704 -1.0000 -1.0000 0906723 1599934156.50 151.5277 59.9994 32.0000 1.9740 1.9758 400.8396 401.2887 0.0702 -1.0000 -1.0000 0906786 1599934156.60 151.5277 59.9994 32.0000 1.9739 1.9757 400.8887 401.3379 0.0703 -1.0000 -1.0000 0906848 1599934156.70 151.5277 59.9994 32.0000 1.9742 1.9760 400.8902 401.3386 0.0701 -1.0000 -1.0000 0906911 1599934156.80 151.5277 59.9994 32.0000 1.9739 1.9757 400.9923 401.4407 0.0702 -1.0000 -1.0000 0906989 1599934156.90 151.4733 59.9994 32.0000 1.9739 1.9757 400.8914 401.3403 0.0702 -1.0000 -1.0000 0907051 1599934157.00 151.4300 59.9994 32.0000 1.9741 1.9759 400.9261 401.3746 0.0702 -1.0000 -1.0000 0907114 1599934157.10 151.4300 59.9994 32.0000 1.9732 1.9750 400.8390 401.2855 0.0697 -1.0000 -1.0000 0907208 1599934157.20 151.4300 59.9994 32.0000 1.9737 1.9755 400.9124 401.3607 0.0702 -1.0000 -1.0000 0907270 1599934157.30 151.4300 59.9994 32.0000 1.9746 1.9764 400.8662 401.3149 0.0702 -1.0000 -1.0000 0907332 1599934157.40 151.4300 59.9994 32.0000 1.9745 1.9763 400.9244 401.3718 0.0700 -1.0000 -1.0000 0907395 1599934157.50 151.5192 59.9994 32.0000 1.9749 1.9768 400.9192 401.3682 0.0702 -1.0000 -1.0000 0907473 1599934157.60 151.5192 59.9994 32.0000 1.9736 1.9754 400.8880 401.3362 0.0702 -1.0000 -1.0000 0907536 1599934157.70 151.5192 59.9994 32.0000 1.9743 1.9761 400.8730 401.3225 0.0704 -1.0000 -1.0000 0907754 1599934157.80 151.5192 59.9994 32.0000 1.9744 1.9762 400.8334 401.2825 0.0702 -1.0000 -1.0000 0907817 1599934157.90 151.5192 59.9994 32.0000 1.9743 1.9762 400.8645 401.3128 0.0702 -1.0000 -1.0000 0907879 1599934158.00 151.5185 59.9994 32.0000 1.9743 1.9761 400.8899 401.3383 0.0702 -1.0000 -1.0000 0907957 1599934158.10 151.5185 59.9994 32.0000 1.9745 1.9763 400.9093 401.3576 0.0702 -1.0000 -1.0000 0908020 1599934158.20 151.5185 59.9994 32.0000 1.9744 1.9763 400.9159 401.3640 0.0701 -1.0000 -1.0000 0908239 1599934158.30 151.5185 59.9994 32.0000 1.9748 1.9766 400.8790 401.3277 0.0703 -1.0000 -1.0000 0908317 1599934158.40 151.5185 59.9994 32.0000 1.9743 1.9761 400.9403 401.3899 0.0703 -1.0000 -1.0000 0908379 1599934158.50 151.5185 59.9994 32.0000 1.9742 1.9760 400.8633 401.3123 0.0703 -1.0000 -1.0000 0908442 1599934158.60 151.5305 59.9994 32.0000 1.9739 1.9757 400.8417 401.2907 0.0702 -1.0000 -1.0000 0908504 1599934158.70 151.5305 59.9994 32.0000 1.9743 1.9761 400.8780 401.3268 0.0702 -1.0000 -1.0000 0909301 1599934158.80 151.5305 59.9994 32.0000 1.9750 1.9768 400.9215 401.3703 0.0702 -1.0000 -1.0000 0909363 1599934158.90 151.5305 59.9994 32.0000 1.9746 1.9764 400.9549 401.4043 0.0703 -1.0000 -1.0000 0909426 1599934159.00 151.5305 59.9994 32.0000 1.9751 1.9770 400.9526 401.4020 0.0703 -1.0000 -1.0000 0909488 1599934159.10 151.5076 59.9994 32.0000 1.9739 1.9757 400.8749 401.3238 0.0703 -1.0000 -1.0000 0909551 1599934159.20 151.5076 59.9994 32.0000 1.9745 1.9763 400.8659 401.3136 0.0701 -1.0000 -1.0000 0910035 1599934159.30 151.5076 59.9994 32.0000 1.9750 1.9768 400.8861 401.3345 0.0701 -1.0000 -1.0000 0910097 1599934159.40 151.5076 59.9994 32.0000 1.9742 1.9760 400.9082 401.3569 0.0703 -1.0000 -1.0000 0910160 1599934159.50 151.5076 59.9994 32.0000 1.9746 1.9764 400.9769 401.4260 0.0702 -1.0000 -1.0000 0910238 1599934159.60 151.4998 59.9997 32.0000 1.9735 1.9754 400.9007 401.3492 0.0702 -1.0000 -1.0000 0910301 1599934159.70 151.4970 59.9998 32.0000 1.9740 1.9758 400.9653 401.4139 0.0702 -1.0000 -1.0000 0910379 1599934159.80 151.4970 59.9998 32.0000 1.9739 1.9757 400.7953 401.2436 0.0702 -1.0000 -1.0000 0910425 1599934159.90 151.4970 59.9998 32.0000 1.9741 1.9759 400.9767 401.4250 0.0701 -1.0000 -1.0000 0910504 1599934160.00 151.4970 59.9998 32.0000 1.9741 1.9759 400.9453 401.3942 0.0703 -1.0000 -1.0000 0910566 1599934160.10 151.4970 59.9998 32.0000 1.9739 1.9757 400.8762 401.3242 0.0701 -1.0000 -1.0000 0910629 1599934160.20 151.4680 59.9998 32.0000 1.9741 1.9759 400.8845 401.3326 0.0702 -1.0000 -1.0000 0910691 1599934160.30 151.4680 59.9998 32.0000 1.9742 1.9761 400.8906 401.3390 0.0702 -1.0000 -1.0000 0910769 1599934160.40 151.4680 59.9998 32.0000 1.9742 1.9761 400.8659 401.3148 0.0703 -1.0000 -1.0000 0910832 1599934160.50 151.4680 59.9998 32.0000 1.9742 1.9760 400.8380 401.2870 0.0703 -1.0000 -1.0000 0910894 1599934160.60 151.4680 59.9998 32.0000 1.9738 1.9757 400.9189 401.3683 0.0703 -1.0000 -1.0000 0910972 1599934160.70 151.4715 59.9998 32.0000 1.9741 1.9759 400.8600 401.3082 0.0702 -1.0000 -1.0000 0911035 1599934160.80 151.4721 59.9998 32.0000 1.9739 1.9757 400.9297 401.3788 0.0703 -1.0000 -1.0000 0911097 1599934160.90 151.4721 59.9998 32.0000 1.9732 1.9751 400.8675 401.3158 0.0702 -1.0000 -1.0000 0911160 1599934161.00 151.4721 59.9998 32.0000 1.9741 1.9759 400.8679 401.3160 0.0701 -1.0000 -1.0000 0911222 1599934161.10 151.4721 59.9998 32.0000 1.9735 1.9753 400.8483 401.2967 0.0702 -1.0000 -1.0000 0911285 1599934161.20 151.4602 59.9998 32.0000 1.9730 1.9748 400.9176 401.3660 0.0701 -1.0000 -1.0000 0911363 1599934161.30 151.4602 59.9998 32.0000 1.9738 1.9756 400.9087 401.3563 0.0701 -1.0000 -1.0000 0911425 1599934161.40 151.4602 59.9998 32.0000 1.9740 1.9758 400.9143 401.3631 0.0702 -1.0000 -1.0000 0911488 1599934161.50 151.4602 59.9998 32.0000 1.9739 1.9757 400.9283 401.3768 0.0702 -1.0000 -1.0000 0911566 1599934161.60 151.4602 59.9998 32.0000 1.9736 1.9755 400.8796 401.3285 0.0703 -1.0000 -1.0000 0911628 1599934161.70 151.4602 59.9998 32.0000 1.9734 1.9752 400.9000 401.3483 0.0702 -1.0000 -1.0000 0911691 1599934161.80 151.4602 59.9998 32.0000 1.9739 1.9757 400.8712 401.3205 0.0703 -1.0000 -1.0000 0911753 1599934161.90 151.4495 59.9998 32.0000 1.9744 1.9762 400.8891 401.3374 0.0701 -1.0000 -1.0000 0911816 1599934162.00 151.4477 59.9998 32.0000 1.9735 1.9753 400.9012 401.3500 0.0702 -1.0000 -1.0000 0911894 1599934162.10 151.4477 59.9998 32.0000 1.9742 1.9760 400.9123 401.3611 0.0703 -1.0000 -1.0000 0911956 1599934162.20 151.4477 59.9998 32.0000 1.9740 1.9758 400.9112 401.3607 0.0703 -1.0000 -1.0000 0912019 1599934162.30 151.4477 59.9998 32.0000 1.9741 1.9759 400.8924 401.3409 0.0702 -1.0000 -1.0000 0912253 1599934162.40 151.4477 59.9998 32.0000 1.9734 1.9753 400.8744 401.3232 0.0701 -1.0000 -1.0000 0912316 1599934162.50 151.4671 59.9998 32.0000 1.9743 1.9761 400.8777 401.3259 0.0702 -1.0000 -1.0000 0912378 1599934162.60 151.4671 59.9998 32.0000 1.9737 1.9756 400.8532 401.3019 0.0702 -1.0000 -1.0000 0912456 1599934162.70 151.4671 59.9998 32.0000 1.9737 1.9755 400.8389 401.2873 0.0702 -1.0000 -1.0000 0912519 1599934162.80 151.4671 59.9998 32.0000 1.9740 1.9758 400.8091 401.2578 0.0703 -1.0000 -1.0000 0912987 1599934162.90 151.4671 59.9998 32.0000 1.9746 1.9764 400.9302 401.3798 0.0703 -1.0000 -1.0000 0913065 1599934163.00 151.4671 59.9998 32.0000 1.9731 1.9749 400.8561 401.3047 0.0702 -1.0000 -1.0000 0913128 1599934163.10 151.4637 59.9998 32.0000 1.9742 1.9760 400.8942 401.3423 0.0701 -1.0000 -1.0000 0913191 1599934163.20 151.4637 59.9998 32.0000 1.9748 1.9766 400.8266 401.2753 0.0702 -1.0000 -1.0000 0913269 1599934163.30 151.4637 59.9998 32.0000 1.9745 1.9763 400.9371 401.3855 0.0702 -1.0000 -1.0000 0913440 1599934163.40 151.4637 59.9998 32.0000 1.9743 1.9761 400.8599 401.3084 0.0702 -1.0000 -1.0000 0913503 1599934163.50 151.4637 59.9998 32.0000 1.9740 1.9758 400.9682 401.4176 0.0703 -1.0000 -1.0000 0913581 1599934163.60 151.4587 59.9998 32.0000 1.9736 1.9755 400.8730 401.3215 0.0701 -1.0000 -1.0000 0913644 1599934163.70 151.4584 59.9998 32.0000 1.9735 1.9754 400.9449 401.3943 0.0703 -1.0000 -1.0000 0913706 1599934163.80 151.4584 59.9998 32.0000 1.9742 1.9760 400.9098 401.3590 0.0703 -1.0000 -1.0000 0914003 1599934163.90 151.4584 59.9998 32.0000 1.9738 1.9756 400.9151 401.3640 0.0702 -1.0000 -1.0000 0914065 1599934164.00 151.4584 59.9998 32.0000 1.9739 1.9757 400.9232 401.3724 0.0703 -1.0000 -1.0000 0914143 1599934164.10 151.4584 59.9998 32.0000 1.9734 1.9752 400.9205 401.3696 0.0702 -1.0000 -1.0000 0914206 1599934164.20 151.4287 59.9998 32.0000 1.9734 1.9752 400.8610 401.3102 0.0703 -1.0000 -1.0000 0914268 1599934164.30 151.4287 59.9998 32.0000 1.9738 1.9756 400.9182 401.3668 0.0703 -1.0000 -1.0000 0914518 1599934164.40 151.4287 59.9998 32.0000 1.9732 1.9751 400.8878 401.3376 0.0704 -1.0000 -1.0000 0914581 1599934164.50 151.4287 59.9998 32.0000 1.9742 1.9760 400.8729 401.3211 0.0701 -1.0000 -1.0000 0914643 1599934164.60 151.4287 59.9998 32.0000 1.9737 1.9755 400.8957 401.3430 0.0701 -1.0000 -1.0000 0914706 1599934164.70 151.4595 59.9995 32.0000 1.9737 1.9756 400.8804 401.3293 0.0702 -1.0000 -1.0000 0914768 1599934164.80 151.4595 59.9995 32.0000 1.9730 1.9749 400.9669 401.4149 0.0701 -1.0000 -1.0000 0914971 1599934164.90 151.4595 59.9995 32.0000 1.9745 1.9763 400.9538 401.4033 0.0703 -1.0000 -1.0000 0915034 1599934165.00 151.4595 59.9995 32.0000 1.9737 1.9755 400.9257 401.3747 0.0702 -1.0000 -1.0000 0915096 1599934165.10 151.4595 59.9995 32.0000 1.9739 1.9757 400.9434 401.3929 0.0704 -1.0000 -1.0000 0915159 1599934165.20 151.4930 59.9995 32.0000 1.9738 1.9756 400.8922 401.3411 0.0702 -1.0000 -1.0000 0915237 1599934165.30 151.5275 59.9995 32.0000 1.9734 1.9753 400.8583 401.3074 0.0703 -1.0000 -1.0000 0915299 1599934165.40 151.5275 59.9995 32.0000 1.9739 1.9757 400.9246 401.3735 0.0702 -1.0000 -1.0000 0915815 1599934165.50 151.5275 59.9995 32.0000 1.9746 1.9764 400.8953 401.3443 0.0703 -1.0000 -1.0000 0915893 1599934165.60 151.5275 59.9995 32.0000 1.9742 1.9760 400.9149 401.3637 0.0702 -1.0000 -1.0000 0915955 1599934165.70 151.5275 59.9995 32.0000 1.9735 1.9753 400.9348 401.3825 0.0701 -1.0000 -1.0000 0916034 1599934165.80 151.4680 59.9995 32.0000 1.9745 1.9764 400.8589 401.3078 0.0703 -1.0000 -1.0000 0916096 1599934165.90 151.4680 59.9995 32.0000 1.9738 1.9756 400.9741 401.4226 0.0702 -1.0000 -1.0000 0916268 1599934166.00 151.4680 59.9995 32.0000 1.9734 1.9752 400.9244 401.3730 0.0702 -1.0000 -1.0000 0916346 1599934166.10 151.4680 59.9995 32.0000 1.9737 1.9755 400.9434 401.3928 0.0703 -1.0000 -1.0000 0916408 1599934166.20 151.4680 59.9995 32.0000 1.9742 1.9760 400.8524 401.3012 0.0702 -1.0000 -1.0000 0916471 1599934166.30 151.4680 59.9995 32.0000 1.9747 1.9765 400.9027 401.3513 0.0702 -1.0000 -1.0000 0916549 1599934166.40 151.4947 59.9995 32.0000 1.9737 1.9756 400.8849 401.3332 0.0701 -1.0000 -1.0000 0916612 1599934166.50 151.4981 59.9995 32.0000 1.9746 1.9764 400.9602 401.4085 0.0702 -1.0000 -1.0000 0916674 1599934166.60 151.4981 59.9995 32.0000 1.9743 1.9761 400.8996 401.3482 0.0702 -1.0000 -1.0000 0916752 1599934166.70 151.4981 59.9995 32.0000 1.9747 1.9765 400.8686 401.3182 0.0704 -1.0000 -1.0000 0916815 1599934166.80 151.4981 59.9995 32.0000 1.9744 1.9762 400.9363 401.3864 0.0704 -1.0000 -1.0000 0916877 1599934166.90 151.4981 59.9995 32.0000 1.9738 1.9756 400.8987 401.3477 0.0702 -1.0000 -1.0000 0917315 1599934167.00 151.4456 59.9995 32.0000 1.9739 1.9757 400.9073 401.3559 0.0702 -1.0000 -1.0000 0917377 1599934167.10 151.4456 59.9995 32.0000 1.9746 1.9764 400.8974 401.3469 0.0703 -1.0000 -1.0000 0917440 1599934167.20 151.4456 59.9995 32.0000 1.9737 1.9755 400.8667 401.3157 0.0702 -1.0000 -1.0000 0917518 1599934167.30 151.4456 59.9995 32.0000 1.9739 1.9757 400.8344 401.2829 0.0702 -1.0000 -1.0000 0917580 1599934167.40 151.4456 59.9995 32.0000 1.9737 1.9755 400.8649 401.3143 0.0703 -1.0000 -1.0000 0917643 1599934167.50 151.4826 59.9995 32.0000 1.9739 1.9757 400.8543 401.3036 0.0703 -1.0000 -1.0000 0917705 1599934167.60 151.5054 59.9995 32.0000 1.9741 1.9760 400.8980 401.3474 0.0703 -1.0000 -1.0000 0917783 1599934167.70 151.5054 59.9995 32.0000 1.9736 1.9755 400.8906 401.3395 0.0702 -1.0000 -1.0000 0917846 1599934167.80 151.5054 59.9995 32.0000 1.9748 1.9766 400.9022 401.3508 0.0702 -1.0000 -1.0000 0917908 1599934167.90 151.5054 59.9995 32.0000 1.9740 1.9758 400.9255 401.3752 0.0703 -1.0000 -1.0000 0917971 1599934168.00 151.5054 59.9995 32.0000 1.9745 1.9763 400.9159 401.3639 0.0702 -1.0000 -1.0000 0918049 1599934168.10 151.5429 59.9995 32.0000 1.9747 1.9765 400.8855 401.3343 0.0702 -1.0000 -1.0000 0918111 1599934168.20 151.5429 59.9995 32.0000 1.9741 1.9759 400.9033 401.3513 0.0701 -1.0000 -1.0000 0918174 1599934168.30 151.5429 59.9995 32.0000 1.9747 1.9765 400.8719 401.3203 0.0702 -1.0000 -1.0000 0918236 1599934168.40 151.5429 59.9995 32.0000 1.9742 1.9761 400.9410 401.3901 0.0703 -1.0000 -1.0000 0918299 1599934168.50 151.5429 59.9995 32.0000 1.9741 1.9759 400.9576 401.4065 0.0702 -1.0000 -1.0000 0919158 1599934168.60 151.4517 59.9995 32.0000 1.9738 1.9756 400.9124 401.3611 0.0702 -1.0000 -1.0000 0919220 1599934168.70 151.4517 59.9995 32.0000 1.9736 1.9754 400.8536 401.3024 0.0703 -1.0000 -1.0000 0919283 1599934168.80 151.4517 59.9995 32.0000 1.9744 1.9762 400.9089 401.3577 0.0702 -1.0000 -1.0000 0919345 1599934168.90 151.4517 59.9995 32.0000 1.9739 1.9757 400.8511 401.2989 0.0701 -1.0000 -1.0000 0919423 1599934169.00 151.4517 59.9995 32.0000 1.9739 1.9757 400.8704 401.3188 0.0702 -1.0000 -1.0000 0919486 1599934169.10 151.4517 59.9995 32.0000 1.9746 1.9764 400.8458 401.2948 0.0703 -1.0000 -1.0000 0919548 1599934169.20 151.4937 59.9995 32.0000 1.9741 1.9759 400.9346 401.3833 0.0702 -1.0000 -1.0000 0919626 1599934169.30 151.4937 59.9995 32.0000 1.9741 1.9759 400.7941 401.2424 0.0702 -1.0000 -1.0000 0919689 1599934169.40 151.4937 59.9995 32.0000 1.9740 1.9758 400.8823 401.3309 0.0702 -1.0000 -1.0000 0919751 1599934169.50 151.4937 59.9995 32.0000 1.9746 1.9764 400.9214 401.3701 0.0702 -1.0000 -1.0000 0920095 1599934169.60 151.4937 59.9995 32.0000 1.9742 1.9761 400.8716 401.3202 0.0702 -1.0000 -1.0000 0920158 1599934169.70 151.4793 59.9986 32.0000 1.9746 1.9764 400.9411 401.3903 0.0703 -1.0000 -1.0000 0920220 1599934169.80 151.4791 59.9986 32.0000 1.9739 1.9757 400.8490 401.2977 0.0702 -1.0000 -1.0000 0920283 1599934169.90 151.4791 59.9986 32.0000 1.9739 1.9757 400.8447 401.2933 0.0702 -1.0000 -1.0000 0920345 1599934170.00 151.4791 59.9986 32.0000 1.9745 1.9763 400.8655 401.3140 0.0702 -1.0000 -1.0000 0920423 1599934170.10 151.4791 59.9986 32.0000 1.9742 1.9760 400.8624 401.3100 0.0701 -1.0000 -1.0000 0920486 1599934170.20 151.4791 59.9986 32.0000 1.9738 1.9756 400.8875 401.3374 0.0704 -1.0000 -1.0000 0920548 1599934170.30 151.4883 59.9986 32.0000 1.9741 1.9759 400.9142 401.3635 0.0703 -1.0000 -1.0000 0920626 1599934170.40 151.5762 59.9986 32.0000 1.9747 1.9765 400.8649 401.3135 0.0702 -1.0000 -1.0000 0920689 1599934170.50 151.5762 59.9986 32.0000 1.9745 1.9763 400.9261 401.3742 0.0702 -1.0000 -1.0000 0920751 1599934170.60 151.5762 59.9986 32.0000 1.9748 1.9766 400.9210 401.3700 0.0702 -1.0000 -1.0000 0920814 1599934170.70 151.5762 59.9986 32.0000 1.9741 1.9760 400.9310 401.3798 0.0703 -1.0000 -1.0000 0920876 1599934170.80 151.5762 59.9986 32.0000 1.9744 1.9762 400.8650 401.3144 0.0703 -1.0000 -1.0000 0920939 1599934170.90 151.5411 59.9986 32.0000 1.9746 1.9764 400.8606 401.3109 0.0706 -1.0000 -1.0000 0921017 1599934171.00 151.5411 59.9986 32.0000 1.9752 1.9770 400.9230 401.3721 0.0702 -1.0000 -1.0000 0921251 1599934171.10 151.5411 59.9986 32.0000 1.9750 1.9768 400.9060 401.3537 0.0701 -1.0000 -1.0000 0921314 1599934171.20 151.5411 59.9986 32.0000 1.9746 1.9764 400.9293 401.3780 0.0702 -1.0000 -1.0000 0921392 1599934171.30 151.5411 59.9986 32.0000 1.9747 1.9765 400.8501 401.2993 0.0703 -1.0000 -1.0000 0921454 1599934171.40 151.5411 59.9986 32.0000 1.9750 1.9768 400.9433 401.3913 0.0700 -1.0000 -1.0000 0921517 1599934171.50 151.5411 59.9986 32.0000 1.9752 1.9770 400.8787 401.3277 0.0702 -1.0000 -1.0000 0921782 1599934171.60 151.5411 59.9986 32.0000 1.9747 1.9765 400.8410 401.2893 0.0702 -1.0000 -1.0000 0921845 1599934171.70 151.5411 59.9986 32.0000 1.9740 1.9759 400.9216 401.3702 0.0702 -1.0000 -1.0000 0921907 1599934171.80 151.5411 59.9986 32.0000 1.9744 1.9762 400.9177 401.3687 0.0705 -1.0000 -1.0000 0921970 1599934171.90 151.5427 59.9986 32.0000 1.9740 1.9758 400.8733 401.3218 0.0702 -1.0000 -1.0000 0922032 1599934172.00 151.5655 59.9986 32.0000 1.9745 1.9763 400.8666 401.3160 0.0703 -1.0000 -1.0000 0922313 1599934172.10 151.5655 59.9986 32.0000 1.9749 1.9767 400.9250 401.3740 0.0703 -1.0000 -1.0000 0922376 1599934172.20 151.5655 59.9986 32.0000 1.9751 1.9769 400.9558 401.4044 0.0702 -1.0000 -1.0000 0922438 1599934172.30 151.5655 59.9986 32.0000 1.9741 1.9759 400.8814 401.3303 0.0703 -1.0000 -1.0000 0922516 1599934172.40 151.5655 59.9986 32.0000 1.9743 1.9762 400.8741 401.3228 0.0702 -1.0000 -1.0000 0922579 1599934172.50 151.5338 59.9986 32.0000 1.9739 1.9757 400.8953 401.3435 0.0702 -1.0000 -1.0000 0922798 1599934172.60 151.5286 59.9986 32.0000 1.9745 1.9763 400.8680 401.3174 0.0703 -1.0000 -1.0000 0922876 1599934172.70 151.5286 59.9986 32.0000 1.9744 1.9763 400.8813 401.3300 0.0703 -1.0000 -1.0000 0922938 1599934172.80 151.5286 59.9986 32.0000 1.9746 1.9764 400.9403 401.3898 0.0703 -1.0000 -1.0000 0923001 1599934172.90 151.5286 59.9986 32.0000 1.9747 1.9765 400.8800 401.3294 0.0704 -1.0000 -1.0000 0923063 1599934173.00 151.5286 59.9986 32.0000 1.9746 1.9764 400.9915 401.4411 0.0703 -1.0000 -1.0000 0923126 1599934173.10 151.5606 59.9986 32.0000 1.9745 1.9763 400.9923 401.4411 0.0702 -1.0000 -1.0000 0923469 1599934173.20 151.5606 59.9986 32.0000 1.9750 1.9768 400.9013 401.3502 0.0703 -1.0000 -1.0000 0923532 1599934173.30 151.5606 59.9986 32.0000 1.9748 1.9766 400.9269 401.3764 0.0704 -1.0000 -1.0000 0923610 1599934173.40 151.5606 59.9986 32.0000 1.9748 1.9766 400.9865 401.4350 0.0701 -1.0000 -1.0000 0923672 1599934173.50 151.5606 59.9986 32.0000 1.9743 1.9762 400.8905 401.3382 0.0701 -1.0000 -1.0000 0923735 1599934173.60 151.5190 59.9986 32.0000 1.9747 1.9765 400.9256 401.3736 0.0700 -1.0000 -1.0000 0923969 1599934173.70 151.5112 59.9986 32.0000 1.9743 1.9761 400.9958 401.4448 0.0703 -1.0000 -1.0000 0924032 1599934173.80 151.5112 59.9986 32.0000 1.9738 1.9757 400.9844 401.4347 0.0704 -1.0000 -1.0000 0924094 1599934173.90 151.5112 59.9986 32.0000 1.9748 1.9766 400.9283 401.3770 0.0701 -1.0000 -1.0000 0924157 1599934174.00 151.5112 59.9986 32.0000 1.9739 1.9757 400.8620 401.3113 0.0703 -1.0000 -1.0000 0924266 1599934174.10 151.5112 59.9986 32.0000 1.9746 1.9764 400.9670 401.4163 0.0703 -1.0000 -1.0000 0924329 1599934174.20 151.5705 59.9986 32.0000 1.9748 1.9766 400.9324 401.3813 0.0703 -1.0000 -1.0000 0924391 1599934174.30 151.5705 59.9986 32.0000 1.9749 1.9767 400.9625 401.4120 0.0703 -1.0000 -1.0000 0924453 1599934174.40 151.5705 59.9986 32.0000 1.9747 1.9766 400.9077 401.3561 0.0702 -1.0000 -1.0000 0924516 1599934174.50 151.5705 59.9986 32.0000 1.9747 1.9765 400.9591 401.4081 0.0702 -1.0000 -1.0000 0924578 1599934174.60 151.5705 59.9986 32.0000 1.9745 1.9763 400.9525 401.4002 0.0701 -1.0000 -1.0000 0924766 1599934174.70 151.5705 59.9986 32.0000 1.9745 1.9763 400.9025 401.3514 0.0703 -1.0000 -1.0000 0924828 1599934174.80 151.5399 59.9989 32.0000 1.9750 1.9768 400.9382 401.3880 0.0704 -1.0000 -1.0000 0924891 1599934174.90 151.5399 59.9989 32.0000 1.9748 1.9766 400.9684 401.4180 0.0703 -1.0000 -1.0000 0924969 1599934175.00 151.5399 59.9989 32.0000 1.9746 1.9764 400.9207 401.3692 0.0701 -1.0000 -1.0000 0925031 1599934175.10 151.5399 59.9989 32.0000 1.9745 1.9763 400.9095 401.3584 0.0702 -1.0000 -1.0000 0925266 1599934175.20 151.5399 59.9989 32.0000 1.9747 1.9765 400.9999 401.4488 0.0703 -1.0000 -1.0000 0925344 1599934175.30 151.5234 59.9989 32.0000 1.9745 1.9763 400.8838 401.3326 0.0702 -1.0000 -1.0000 0925406 1599934175.40 151.5234 59.9989 32.0000 1.9741 1.9759 400.9775 401.4261 0.0702 -1.0000 -1.0000 0925469 1599934175.50 151.5234 59.9989 32.0000 1.9742 1.9760 400.9671 401.4154 0.0701 -1.0000 -1.0000 0925531 1599934175.60 151.5234 59.9989 32.0000 1.9745 1.9763 400.9713 401.4189 0.0700 -1.0000 -1.0000 0926375 1599934175.70 151.5234 59.9989 32.0000 1.9751 1.9770 400.9741 401.4229 0.0702 -1.0000 -1.0000 0926453 1599934175.80 151.5237 59.9989 32.0000 1.9741 1.9759 401.0145 401.4636 0.0703 -1.0000 -1.0000 0926515 1599934175.90 151.5259 59.9989 32.0000 1.9737 1.9756 400.9041 401.3528 0.0702 -1.0000 -1.0000 0926578 1599934176.00 151.5259 59.9989 32.0000 1.9742 1.9760 400.9746 401.4235 0.0702 -1.0000 -1.0000 0926640 1599934176.10 151.5259 59.9989 32.0000 1.9737 1.9755 400.8943 401.3432 0.0703 -1.0000 -1.0000 0926703 1599934176.20 151.5259 59.9989 32.0000 1.9749 1.9767 400.9265 401.3754 0.0702 -1.0000 -1.0000 0926765 1599934176.30 151.5259 59.9989 32.0000 1.9748 1.9766 400.9989 401.4475 0.0702 -1.0000 -1.0000 0926844 1599934176.40 151.4981 59.9989 32.0000 1.9742 1.9760 400.9897 401.4387 0.0703 -1.0000 -1.0000 0926906 1599934176.50 151.4981 59.9989 32.0000 1.9746 1.9764 400.9725 401.4213 0.0702 -1.0000 -1.0000 0926968 1599934176.60 151.4981 59.9989 32.0000 1.9742 1.9760 400.9519 401.4008 0.0702 -1.0000 -1.0000 0927047 1599934176.70 151.4981 59.9989 32.0000 1.9740 1.9758 400.9098 401.3590 0.0703 -1.0000 -1.0000 0927281 1599934176.80 151.4981 59.9989 32.0000 1.9741 1.9759 400.8867 401.3350 0.0702 -1.0000 -1.0000 0927343 1599934176.90 151.4783 59.9989 32.0000 1.9733 1.9751 400.9139 401.3627 0.0702 -1.0000 -1.0000 0927406 1599934177.00 151.4691 59.9989 32.0000 1.9743 1.9761 400.8071 401.2553 0.0702 -1.0000 -1.0000 0927468 1599934177.10 151.4691 59.9989 32.0000 1.9738 1.9757 400.9308 401.3798 0.0702 -1.0000 -1.0000 0927531 1599934177.20 151.4691 59.9989 32.0000 1.9741 1.9759 400.9329 401.3814 0.0702 -1.0000 -1.0000 0927609 1599934177.30 151.4691 59.9989 32.0000 1.9744 1.9762 400.9148 401.3641 0.0703 -1.0000 -1.0000 0927671 1599934177.40 151.4691 59.9989 32.0000 1.9738 1.9757 400.9004 401.3498 0.0703 -1.0000 -1.0000 0927734 1599934177.50 151.4691 59.9989 32.0000 1.9736 1.9754 400.9034 401.3520 0.0701 -1.0000 -1.0000 0927812 1599934177.60 151.4691 59.9989 32.0000 1.9742 1.9761 400.9108 401.3600 0.0703 -1.0000 -1.0000 0927874 1599934177.70 151.4691 59.9989 32.0000 1.9743 1.9761 400.9673 401.4172 0.0704 -1.0000 -1.0000 0928249 1599934177.80 151.4691 59.9989 32.0000 1.9738 1.9756 400.9873 401.4351 0.0700 -1.0000 -1.0000 0928328 1599934177.90 151.4691 59.9989 32.0000 1.9739 1.9757 400.9488 401.3981 0.0702 -1.0000 -1.0000 0928390 1599934178.00 151.4860 59.9989 32.0000 1.9739 1.9757 400.9369 401.3850 0.0701 -1.0000 -1.0000 0928468 1599934178.10 151.4872 59.9989 32.0000 1.9740 1.9758 400.9011 401.3499 0.0702 -1.0000 -1.0000 0928531 1599934178.20 151.4872 59.9989 32.0000 1.9746 1.9764 400.9778 401.4261 0.0703 -1.0000 -1.0000 0928593 1599934178.30 151.4872 59.9989 32.0000 1.9732 1.9751 400.8897 401.3395 0.0704 -1.0000 -1.0000 0928656 1599934178.40 151.4872 59.9989 32.0000 1.9737 1.9755 400.9869 401.4366 0.0703 -1.0000 -1.0000 0928718 1599934178.50 151.4872 59.9989 32.0000 1.9741 1.9759 400.8665 401.3159 0.0704 -1.0000 -1.0000 0928781 1599934178.60 151.4872 59.9989 32.0000 1.9745 1.9763 400.8894 401.3383 0.0702 -1.0000 -1.0000 0928859 1599934178.70 151.4872 59.9989 32.0000 1.9743 1.9761 400.8723 401.3208 0.0702 -1.0000 -1.0000 0929546 1599934178.80 151.4872 59.9989 32.0000 1.9738 1.9756 400.9232 401.3719 0.0702 -1.0000 -1.0000 0929609 1599934178.90 151.4872 59.9989 32.0000 1.9738 1.9756 400.8547 401.3038 0.0703 -1.0000 -1.0000 0929671 1599934179.00 151.4872 59.9989 32.0000 1.9736 1.9754 400.9330 401.3829 0.0703 -1.0000 -1.0000 0929749 1599934179.10 151.5318 59.9990 32.0000 1.9746 1.9764 400.9770 401.4256 0.0702 -1.0000 -1.0000 0929812 1599934179.20 151.5318 59.9990 32.0000 1.9741 1.9759 400.9438 401.3941 0.0704 -1.0000 -1.0000 0929874 1599934179.30 151.5318 59.9990 32.0000 1.9743 1.9762 400.9552 401.4034 0.0702 -1.0000 -1.0000 0929937 1599934179.40 151.5318 59.9990 32.0000 1.9736 1.9754 400.9444 401.3931 0.0702 -1.0000 -1.0000 0929999 1599934179.50 151.5318 59.9990 32.0000 1.9741 1.9759 400.9454 401.3946 0.0703 -1.0000 -1.0000 0930077 1599934179.60 151.5318 59.9990 32.0000 1.9741 1.9759 400.9582 401.4067 0.0702 -1.0000 -1.0000 0930140 1599934179.70 151.5318 59.9990 32.0000 1.9742 1.9760 400.9073 401.3557 0.0702 -1.0000 -1.0000 0930218 1599934179.80 151.5318 59.9990 32.0000 1.9746 1.9764 400.9936 401.4431 0.0703 -1.0000 -1.0000 0930280 1599934179.90 151.5318 59.9990 32.0000 1.9751 1.9769 400.9504 401.3991 0.0702 -1.0000 -1.0000 0930343 1599934180.00 151.5318 59.9990 32.0000 1.9743 1.9761 400.9307 401.3799 0.0703 -1.0000 -1.0000 0930405 1599934180.10 151.5318 59.9990 32.0000 1.9739 1.9758 400.9457 401.3946 0.0703 -1.0000 -1.0000 0930468 1599934180.20 151.5318 59.9990 32.0000 1.9745 1.9763 400.9021 401.3514 0.0703 -1.0000 -1.0000 0930702 1599934180.30 151.4495 59.9990 32.0000 1.9738 1.9756 400.9216 401.3703 0.0702 -1.0000 -1.0000 0930764 1599934180.40 151.4495 59.9990 32.0000 1.9737 1.9755 400.9813 401.4302 0.0702 -1.0000 -1.0000 0930843 1599934180.50 151.4495 59.9990 32.0000 1.9743 1.9761 400.9563 401.4047 0.0701 -1.0000 -1.0000 0930889 1599934180.60 151.4495 59.9990 32.0000 1.9739 1.9757 400.9822 401.4302 0.0702 -1.0000 -1.0000 0930968 1599934180.70 151.4495 59.9990 32.0000 1.9740 1.9758 400.9622 401.4120 0.0704 -1.0000 -1.0000 0931030 1599934180.80 151.4495 59.9990 32.0000 1.9741 1.9760 400.9213 401.3706 0.0702 -1.0000 -1.0000 0931093 1599934180.90 151.4495 59.9990 32.0000 1.9736 1.9754 400.9953 401.4448 0.0703 -1.0000 -1.0000 0931171 1599934181.00 151.4495 59.9990 32.0000 1.9744 1.9762 400.9331 401.3815 0.0702 -1.0000 -1.0000 0931233 1599934181.10 151.4495 59.9990 32.0000 1.9734 1.9752 400.9686 401.4173 0.0702 -1.0000 -1.0000 0931296 1599934181.20 151.4495 59.9990 32.0000 1.9740 1.9758 400.9118 401.3610 0.0703 -1.0000 -1.0000 0931374 1599934181.30 151.4495 59.9990 32.0000 1.9733 1.9751 400.9932 401.4432 0.0704 -1.0000 -1.0000 0931436 1599934181.40 151.4434 59.9990 32.0000 1.9742 1.9760 400.9695 401.4192 0.0703 -1.0000 -1.0000 0931499 1599934181.50 151.4434 59.9990 32.0000 1.9737 1.9755 400.8888 401.3383 0.0703 -1.0000 -1.0000 0931561 1599934181.60 151.4434 59.9990 32.0000 1.9732 1.9750 400.8839 401.3332 0.0703 -1.0000 -1.0000 0931624 1599934181.70 151.4434 59.9990 32.0000 1.9736 1.9754 400.8772 401.3272 0.0704 -1.0000 -1.0000 0931702 1599934181.80 151.4434 59.9990 32.0000 1.9738 1.9756 400.9144 401.3635 0.0703 -1.0000 -1.0000 0931764 1599934181.90 151.4439 59.9990 32.0000 1.9746 1.9764 400.9614 401.4100 0.0702 -1.0000 -1.0000 0931827 1599934182.00 151.4453 59.9990 32.0000 1.9737 1.9755 400.9640 401.4130 0.0703 -1.0000 -1.0000 0931905 1599934182.10 151.4453 59.9990 32.0000 1.9739 1.9758 400.9108 401.3598 0.0703 -1.0000 -1.0000 0931967 1599934182.20 151.4453 59.9990 32.0000 1.9740 1.9758 400.9539 401.4031 0.0703 -1.0000 -1.0000 0932030 1599934182.30 151.4453 59.9990 32.0000 1.9748 1.9766 400.9698 401.4188 0.0702 -1.0000 -1.0000 0932311 1599934182.40 151.4453 59.9990 32.0000 1.9744 1.9762 400.9702 401.4184 0.0702 -1.0000 -1.0000 0932373 1599934182.50 151.4885 59.9990 32.0000 1.9742 1.9761 400.9548 401.4040 0.0703 -1.0000 -1.0000 0932436 1599934182.60 151.4885 59.9990 32.0000 1.9739 1.9757 400.8916 401.3402 0.0702 -1.0000 -1.0000 0932514 1599934182.70 151.4885 59.9990 32.0000 1.9738 1.9756 400.9570 401.4061 0.0703 -1.0000 -1.0000 0932577 1599934182.80 151.4885 59.9990 32.0000 1.9744 1.9762 400.9817 401.4310 0.0703 -1.0000 -1.0000 0933358 1599934182.90 151.4885 59.9990 32.0000 1.9746 1.9764 400.9625 401.4115 0.0702 -1.0000 -1.0000 0933420 1599934183.00 151.5053 59.9990 32.0000 1.9750 1.9768 400.9960 401.4451 0.0703 -1.0000 -1.0000 0933483 1599934183.10 151.5166 59.9990 32.0000 1.9743 1.9761 400.9609 401.4093 0.0701 -1.0000 -1.0000 0933545 1599934183.20 151.5166 59.9990 32.0000 1.9738 1.9756 400.8787 401.3276 0.0702 -1.0000 -1.0000 0933623 1599934183.30 151.5166 59.9990 32.0000 1.9746 1.9764 400.9374 401.3866 0.0704 -1.0000 -1.0000 0933686 1599934183.40 151.5166 59.9990 32.0000 1.9743 1.9761 401.0358 401.4852 0.0703 -1.0000 -1.0000 0933748 1599934183.50 151.5166 59.9990 32.0000 1.9745 1.9763 400.9866 401.4351 0.0702 -1.0000 -1.0000 0933826 1599934183.60 151.5171 59.9990 32.0000 1.9742 1.9760 400.9140 401.3627 0.0702 -1.0000 -1.0000 0933889 1599934183.70 151.5171 59.9990 32.0000 1.9739 1.9757 400.8662 401.3146 0.0702 -1.0000 -1.0000 0933951 1599934183.80 151.5171 59.9990 32.0000 1.9739 1.9758 400.9259 401.3741 0.0702 -1.0000 -1.0000 0934529 1599934183.90 151.5171 59.9990 32.0000 1.9741 1.9759 400.9196 401.3687 0.0702 -1.0000 -1.0000 0934623 1599934184.00 151.5171 59.9990 32.0000 1.9741 1.9759 400.9784 401.4275 0.0702 -1.0000 -1.0000 0934685 1599934184.10 151.5096 59.9990 32.0000 1.9740 1.9758 400.8575 401.3059 0.0702 -1.0000 -1.0000 0934748 1599934184.20 151.4911 59.9990 32.0000 1.9729 1.9748 400.9002 401.3494 0.0704 -1.0000 -1.0000 0934810 1599934184.30 151.4911 59.9990 32.0000 1.9744 1.9762 400.8729 401.3218 0.0703 -1.0000 -1.0000 0934888 1599934184.40 151.4911 59.9990 32.0000 1.9748 1.9767 400.9296 401.3790 0.0703 -1.0000 -1.0000 0934951 1599934184.50 151.4911 59.9990 32.0000 1.9744 1.9763 400.9003 401.3495 0.0703 -1.0000 -1.0000 0935014 1599934184.60 151.4911 59.9990 32.0000 1.9741 1.9759 400.9821 401.4318 0.0704 -1.0000 -1.0000 0935092 1599934184.70 151.5318 59.9986 32.0000 1.9745 1.9764 400.9402 401.3898 0.0703 -1.0000 -1.0000 0935154 1599934184.80 151.5318 59.9986 32.0000 1.9739 1.9757 400.9221 401.3709 0.0702 -1.0000 -1.0000 0935217 1599934184.90 151.5318 59.9986 32.0000 1.9742 1.9760 400.8646 401.3139 0.0703 -1.0000 -1.0000 0935295 1599934185.00 151.5318 59.9986 32.0000 1.9744 1.9762 400.9997 401.4490 0.0703 -1.0000 -1.0000 0935357 1599934185.10 151.5318 59.9986 32.0000 1.9742 1.9761 401.0018 401.4500 0.0701 -1.0000 -1.0000 0935420 1599934185.20 151.5052 59.9986 32.0000 1.9732 1.9750 400.8466 401.2959 0.0702 -1.0000 -1.0000 0935498 1599934185.30 151.4899 59.9986 32.0000 1.9739 1.9757 400.9021 401.3505 0.0702 -1.0000 -1.0000 0935560 1599934185.40 151.4899 59.9986 32.0000 1.9742 1.9760 400.9274 401.3759 0.0702 -1.0000 -1.0000 0935732 1599934185.50 151.4899 59.9986 32.0000 1.9743 1.9762 400.9125 401.3623 0.0704 -1.0000 -1.0000 0935810 1599934185.60 151.4899 59.9986 32.0000 1.9743 1.9761 400.9090 401.3595 0.0706 -1.0000 -1.0000 0935873 1599934185.70 151.4899 59.9986 32.0000 1.9741 1.9760 400.8682 401.3177 0.0703 -1.0000 -1.0000 0935935 1599934185.80 151.4899 59.9986 32.0000 1.9741 1.9759 400.9717 401.4209 0.0703 -1.0000 -1.0000 0935998 1599934185.90 151.4899 59.9986 32.0000 1.9740 1.9758 400.9101 401.3593 0.0703 -1.0000 -1.0000 0936232 1599934186.00 151.4899 59.9986 32.0000 1.9751 1.9769 400.9709 401.4195 0.0702 -1.0000 -1.0000 0936310 1599934186.10 151.4899 59.9986 32.0000 1.9743 1.9761 400.9168 401.3660 0.0703 -1.0000 -1.0000 0936372 1599934186.20 151.4899 59.9986 32.0000 1.9734 1.9752 400.9496 401.3983 0.0702 -1.0000 -1.0000 0936435 1599934186.30 151.4899 59.9986 32.0000 1.9736 1.9754 400.8515 401.3007 0.0703 -1.0000 -1.0000 0936498 1599934186.40 151.4899 59.9986 32.0000 1.9739 1.9757 400.9400 401.3885 0.0702 -1.0000 -1.0000 0936560 1599934186.50 151.4359 59.9986 32.0000 1.9742 1.9761 400.9716 401.4209 0.0703 -1.0000 -1.0000 0936622 1599934186.60 151.4359 59.9986 32.0000 1.9747 1.9766 400.9235 401.3723 0.0703 -1.0000 -1.0000 0936701 1599934186.70 151.4359 59.9986 32.0000 1.9743 1.9761 400.9244 401.3741 0.0703 -1.0000 -1.0000 0936763 1599934186.80 151.4359 59.9986 32.0000 1.9736 1.9754 400.9168 401.3660 0.0703 -1.0000 -1.0000 0936826 1599934186.90 151.4359 59.9986 32.0000 1.9742 1.9760 400.8868 401.3360 0.0703 -1.0000 -1.0000 0936904 1599934187.00 151.4852 59.9986 32.0000 1.9743 1.9762 400.9379 401.3873 0.0703 -1.0000 -1.0000 0936966 1599934187.10 151.4852 59.9986 32.0000 1.9740 1.9758 400.9247 401.3742 0.0703 -1.0000 -1.0000 0937029 1599934187.20 151.4852 59.9986 32.0000 1.9741 1.9759 400.8635 401.3125 0.0703 -1.0000 -1.0000 0937091 1599934187.30 151.4852 59.9986 32.0000 1.9737 1.9755 400.9252 401.3746 0.0704 -1.0000 -1.0000 0937154 1599934187.40 151.4852 59.9986 32.0000 1.9739 1.9757 400.9380 401.3873 0.0703 -1.0000 -1.0000 0937497 1599934187.50 151.4852 59.9986 32.0000 1.9738 1.9756 400.8800 401.3287 0.0702 -1.0000 -1.0000 0937560 1599934187.60 151.4793 59.9986 32.0000 1.9742 1.9760 400.9544 401.4030 0.0702 -1.0000 -1.0000 0937622 1599934187.70 151.4793 59.9986 32.0000 1.9739 1.9757 400.9141 401.3638 0.0703 -1.0000 -1.0000 0937700 1599934187.80 151.4793 59.9986 32.0000 1.9744 1.9762 400.9063 401.3552 0.0702 -1.0000 -1.0000 0937763 1599934187.90 151.4793 59.9986 32.0000 1.9739 1.9758 400.9587 401.4079 0.0703 -1.0000 -1.0000 0938216 1599934188.00 151.4793 59.9986 32.0000 1.9749 1.9767 400.9181 401.3672 0.0702 -1.0000 -1.0000 0938294 1599934188.10 151.4892 59.9986 32.0000 1.9748 1.9766 401.0240 401.4728 0.0702 -1.0000 -1.0000 0938356 1599934188.20 151.5069 59.9986 32.0000 1.9746 1.9764 400.9084 401.3571 0.0702 -1.0000 -1.0000 0938419 1599934188.30 151.5069 59.9986 32.0000 1.9743 1.9761 400.9446 401.3942 0.0703 -1.0000 -1.0000 0938497 1599934188.40 151.5069 59.9986 32.0000 1.9747 1.9765 400.8886 401.3377 0.0703 -1.0000 -1.0000 0938559 1599934188.50 151.5069 59.9986 32.0000 1.9743 1.9762 400.8373 401.2862 0.0702 -1.0000 -1.0000 0938622 1599934188.60 151.5069 59.9986 32.0000 1.9741 1.9759 400.8785 401.3269 0.0702 -1.0000 -1.0000 0938684 1599934188.70 151.5324 59.9986 32.0000 1.9741 1.9760 400.8052 401.2541 0.0703 -1.0000 -1.0000 0938747 1599934188.80 151.5324 59.9986 32.0000 1.9744 1.9762 400.9158 401.3649 0.0702 -1.0000 -1.0000 0938809 1599934188.90 151.5324 59.9986 32.0000 1.9742 1.9760 400.8945 401.3431 0.0703 -1.0000 -1.0000 0939262 1599934189.00 151.5324 59.9986 32.0000 1.9744 1.9762 400.8973 401.3452 0.0701 -1.0000 -1.0000 0939325 1599934189.10 151.5324 59.9986 32.0000 1.9742 1.9760 400.9071 401.3556 0.0702 -1.0000 -1.0000 0939387 1599934189.20 151.5442 59.9986 32.0000 1.9734 1.9752 400.8592 401.3076 0.0701 -1.0000 -1.0000 0939466 1599934189.30 151.5491 59.9986 32.0000 1.9737 1.9755 400.9503 401.3989 0.0702 -1.0000 -1.0000 0939528 1599934189.40 151.5491 59.9986 32.0000 1.9740 1.9758 400.8290 401.2781 0.0704 -1.0000 -1.0000 0939575 1599934189.50 151.5491 59.9986 32.0000 1.9745 1.9763 400.9127 401.3624 0.0703 -1.0000 -1.0000 0940028 1599934189.60 151.5491 59.9986 32.0000 1.9746 1.9765 400.9849 401.4338 0.0702 -1.0000 -1.0000 0940090 1599934189.70 151.5491 59.9986 32.0000 1.9746 1.9765 401.0369 401.4865 0.0704 -1.0000 -1.0000 0940153 1599934189.80 151.5139 59.9988 32.0000 1.9740 1.9758 400.8880 401.3372 0.0702 -1.0000 -1.0000 0940215 1599934189.90 151.5139 59.9988 32.0000 1.9739 1.9757 400.9280 401.3767 0.0702 -1.0000 -1.0000 0940278 1599934190.00 151.5139 59.9988 32.0000 1.9737 1.9755 400.8873 401.3361 0.0703 -1.0000 -1.0000 0940356 1599934190.10 151.5139 59.9988 32.0000 1.9740 1.9758 400.9381 401.3876 0.0703 -1.0000 -1.0000 0940418 1599934190.20 151.5139 59.9988 32.0000 1.9736 1.9754 400.8801 401.3295 0.0703 -1.0000 -1.0000 0940481 1599934190.30 151.5139 59.9988 32.0000 1.9740 1.9758 400.9536 401.4029 0.0703 -1.0000 -1.0000 0940559 1599934190.40 151.5074 59.9988 32.0000 1.9740 1.9758 400.9059 401.3550 0.0703 -1.0000 -1.0000 0940622 1599934190.50 151.4977 59.9988 32.0000 1.9743 1.9761 400.8792 401.3284 0.0703 -1.0000 -1.0000 0941012 1599934190.60 151.4977 59.9988 32.0000 1.9741 1.9759 400.9126 401.3619 0.0703 -1.0000 -1.0000 0941090 1599934190.70 151.4977 59.9988 32.0000 1.9744 1.9762 400.9280 401.3764 0.0701 -1.0000 -1.0000 0941137 1599934190.80 151.4977 59.9988 32.0000 1.9740 1.9758 400.9534 401.4024 0.0703 -1.0000 -1.0000 0941215 1599934190.90 151.4977 59.9988 32.0000 1.9731 1.9750 400.9167 401.3658 0.0703 -1.0000 -1.0000 0941278 1599934191.00 151.4764 59.9988 32.0000 1.9740 1.9758 400.8133 401.2618 0.0702 -1.0000 -1.0000 0941340 1599934191.10 151.4764 59.9988 32.0000 1.9742 1.9760 400.8957 401.3456 0.0703 -1.0000 -1.0000 0941403 1599934191.20 151.4764 59.9988 32.0000 1.9741 1.9759 400.9245 401.3737 0.0703 -1.0000 -1.0000 0941481 1599934191.30 151.4764 59.9988 32.0000 1.9741 1.9760 400.9180 401.3668 0.0702 -1.0000 -1.0000 0941543 1599934191.40 151.4764 59.9988 32.0000 1.9747 1.9765 400.8340 401.2828 0.0702 -1.0000 -1.0000 0941606 1599934191.50 151.4696 59.9988 32.0000 1.9739 1.9757 400.8741 401.3230 0.0704 -1.0000 -1.0000 0941746 1599934191.60 151.4657 59.9988 32.0000 1.9735 1.9753 400.9261 401.3757 0.0703 -1.0000 -1.0000 0941809 1599934191.70 151.4657 59.9988 32.0000 1.9744 1.9762 400.8814 401.3301 0.0703 -1.0000 -1.0000 0941871 1599934191.80 151.4657 59.9988 32.0000 1.9733 1.9751 400.7585 401.2075 0.0702 -1.0000 -1.0000 0941949 1599934191.90 151.4657 59.9988 32.0000 1.9736 1.9755 400.8979 401.3469 0.0703 -1.0000 -1.0000 0942012 1599934192.00 151.4657 59.9988 32.0000 1.9744 1.9762 400.8328 401.2821 0.0703 -1.0000 -1.0000 0942074 1599934192.10 151.5083 59.9988 32.0000 1.9745 1.9763 400.9316 401.3809 0.0703 -1.0000 -1.0000 0942340 1599934192.20 151.5083 59.9988 32.0000 1.9742 1.9760 400.9320 401.3814 0.0703 -1.0000 -1.0000 0942402 1599934192.30 151.5083 59.9988 32.0000 1.9739 1.9757 400.9324 401.3817 0.0703 -1.0000 -1.0000 0942481 1599934192.40 151.5083 59.9988 32.0000 1.9735 1.9753 400.9188 401.3681 0.0703 -1.0000 -1.0000 0942543 1599934192.50 151.5083 59.9988 32.0000 1.9743 1.9761 400.8919 401.3401 0.0701 -1.0000 -1.0000 0942605 1599934192.60 151.5264 59.9988 32.0000 1.9746 1.9764 400.9033 401.3518 0.0702 -1.0000 -1.0000 0943012 1599934192.70 151.5269 59.9988 32.0000 1.9742 1.9760 400.9638 401.4130 0.0703 -1.0000 -1.0000 0943074 1599934192.80 151.5269 59.9988 32.0000 1.9746 1.9765 400.7774 401.2260 0.0702 -1.0000 -1.0000 0943137 1599934192.90 151.5269 59.9988 32.0000 1.9749 1.9767 400.8029 401.2524 0.0704 -1.0000 -1.0000 0943215 1599934193.00 151.5269 59.9988 32.0000 1.9747 1.9765 400.9047 401.3551 0.0705 -1.0000 -1.0000 0943277 1599934193.10 151.5269 59.9988 32.0000 1.9744 1.9762 400.9501 401.3989 0.0703 -1.0000 -1.0000 0943496 1599934193.20 151.4852 59.9988 32.0000 1.9743 1.9762 400.9042 401.3537 0.0703 -1.0000 -1.0000 0943574 1599934193.30 151.4852 59.9988 32.0000 1.9739 1.9757 400.7913 401.2406 0.0703 -1.0000 -1.0000 0943636 1599934193.40 151.4852 59.9988 32.0000 1.9731 1.9749 400.8623 401.3119 0.0704 -1.0000 -1.0000 0943699 1599934193.50 151.4852 59.9988 32.0000 1.9743 1.9761 400.9061 401.3555 0.0703 -1.0000 -1.0000 0943777 1599934193.60 151.4852 59.9988 32.0000 1.9747 1.9765 400.8114 401.2598 0.0702 -1.0000 -1.0000 0943840 1599934193.70 151.4882 59.9988 32.0000 1.9747 1.9765 400.8483 401.2973 0.0702 -1.0000 -1.0000 0943902 1599934193.80 151.4882 59.9988 32.0000 1.9747 1.9766 400.8672 401.3154 0.0701 -1.0000 -1.0000 0943964 1599934193.90 151.4882 59.9988 32.0000 1.9741 1.9760 400.8321 401.2807 0.0702 -1.0000 -1.0000 0944027 1599934194.00 151.4882 59.9988 32.0000 1.9744 1.9762 400.9561 401.4057 0.0704 -1.0000 -1.0000 0944105 1599934194.10 151.4882 59.9988 32.0000 1.9743 1.9761 400.9237 401.3736 0.0703 -1.0000 -1.0000 0944168 1599934194.20 151.4768 59.9988 32.0000 1.9747 1.9765 400.9094 401.3597 0.0704 -1.0000 -1.0000 0944230 1599934194.30 151.4332 59.9988 32.0000 1.9731 1.9749 400.8499 401.2990 0.0703 -1.0000 -1.0000 0944308 1599934194.40 151.4332 59.9988 32.0000 1.9736 1.9754 400.9622 401.4097 0.0700 -1.0000 -1.0000 0944371 1599934194.50 151.4332 59.9988 32.0000 1.9739 1.9757 400.9025 401.3514 0.0702 -1.0000 -1.0000 0944433 1599934194.60 151.4332 59.9988 32.0000 1.9738 1.9756 400.8325 401.2803 0.0701 -1.0000 -1.0000 0944777 1599934194.70 151.4332 59.9988 32.0000 1.9742 1.9760 400.9053 401.3545 0.0703 -1.0000 -1.0000 0944839 1599934194.80 151.5695 59.9981 32.0000 1.9737 1.9755 400.9230 401.3730 0.0704 -1.0000 -1.0000 0944902 1599934194.90 151.5695 59.9981 32.0000 1.9742 1.9760 400.8896 401.3395 0.0704 -1.0000 -1.0000 0944964 1599934195.00 151.5695 59.9981 32.0000 1.9745 1.9763 400.8450 401.2934 0.0702 -1.0000 -1.0000 0945042 1599934195.10 151.5695 59.9981 32.0000 1.9753 1.9771 400.9509 401.4000 0.0703 -1.0000 -1.0000 0945089 1599934195.20 151.5695 59.9981 32.0000 1.9745 1.9763 400.9169 401.3665 0.0703 -1.0000 -1.0000 0945167 1599934195.30 151.5262 59.9981 32.0000 1.9740 1.9758 400.8477 401.2964 0.0702 -1.0000 -1.0000 0945230 1599934195.40 151.4956 59.9981 32.0000 1.9744 1.9762 400.9243 401.3736 0.0703 -1.0000 -1.0000 0945292 1599934195.50 151.4956 59.9981 32.0000 1.9738 1.9757 400.9122 401.3607 0.0702 -1.0000 -1.0000 0945370 1599934195.60 151.4956 59.9981 32.0000 1.9743 1.9761 400.8899 401.3387 0.0703 -1.0000 -1.0000 0946261 1599934195.70 151.4956 59.9981 32.0000 1.9744 1.9763 400.8775 401.3265 0.0702 -1.0000 -1.0000 0946339 1599934195.80 151.4958 59.9981 32.0000 1.9741 1.9759 400.8710 401.3204 0.0703 -1.0000 -1.0000 0946401 1599934195.90 151.5018 59.9981 32.0000 1.9736 1.9754 400.8830 401.3311 0.0702 -1.0000 -1.0000 0946464 1599934196.00 151.5018 59.9981 32.0000 1.9736 1.9754 400.8683 401.3169 0.0702 -1.0000 -1.0000 0946542 1599934196.10 151.5018 59.9981 32.0000 1.9735 1.9754 400.8798 401.3286 0.0703 -1.0000 -1.0000 0946605 1599934196.20 151.5018 59.9981 32.0000 1.9749 1.9767 400.9105 401.3604 0.0704 -1.0000 -1.0000 0946667 1599934196.30 151.5018 59.9981 32.0000 1.9743 1.9762 400.8861 401.3351 0.0702 -1.0000 -1.0000 0946730 1599934196.40 151.4502 59.9981 32.0000 1.9738 1.9756 400.9246 401.3730 0.0702 -1.0000 -1.0000 0946792 1599934196.50 151.4502 59.9981 32.0000 1.9737 1.9755 400.8742 401.3231 0.0702 -1.0000 -1.0000 0946854 1599934196.60 151.4502 59.9981 32.0000 1.9736 1.9754 400.8573 401.3059 0.0702 -1.0000 -1.0000 0946933 1599934196.70 151.4502 59.9981 32.0000 1.9740 1.9758 400.9213 401.3709 0.0703 -1.0000 -1.0000 0946995 1599934196.80 151.4502 59.9981 32.0000 1.9737 1.9755 400.9218 401.3711 0.0703 -1.0000 -1.0000 0947057 1599934196.90 151.4502 59.9981 32.0000 1.9735 1.9753 400.9022 401.3509 0.0702 -1.0000 -1.0000 0947136 1599934197.00 151.4864 59.9981 32.0000 1.9738 1.9756 400.8791 401.3285 0.0702 -1.0000 -1.0000 0947198 1599934197.10 151.4864 59.9981 32.0000 1.9743 1.9762 400.9151 401.3638 0.0702 -1.0000 -1.0000 0947276 1599934197.20 151.4864 59.9981 32.0000 1.9742 1.9760 400.9522 401.4012 0.0702 -1.0000 -1.0000 0947511 1599934197.30 151.4864 59.9981 32.0000 1.9738 1.9756 400.9299 401.3782 0.0702 -1.0000 -1.0000 0947573 1599934197.40 151.4864 59.9981 32.0000 1.9738 1.9756 400.9130 401.3630 0.0705 -1.0000 -1.0000 0947635 1599934197.50 151.4864 59.9981 32.0000 1.9737 1.9755 400.8659 401.3161 0.0704 -1.0000 -1.0000 0947698 1599934197.60 151.5017 59.9981 32.0000 1.9739 1.9757 400.9070 401.3562 0.0703 -1.0000 -1.0000 0947760 1599934197.70 151.5062 59.9981 32.0000 1.9746 1.9764 400.9558 401.4043 0.0701 -1.0000 -1.0000 0948510 1599934197.80 151.5062 59.9981 32.0000 1.9739 1.9757 400.9165 401.3660 0.0703 -1.0000 -1.0000 0948573 1599934197.90 151.5062 59.9981 32.0000 1.9743 1.9761 400.8852 401.3339 0.0702 -1.0000 -1.0000 0948635 1599934198.00 151.5062 59.9981 32.0000 1.9738 1.9756 400.9992 401.4479 0.0702 -1.0000 -1.0000 0948698 1599934198.10 151.5062 59.9981 32.0000 1.9744 1.9763 400.9146 401.3637 0.0703 -1.0000 -1.0000 0948760 1599934198.20 151.4842 59.9981 32.0000 1.9737 1.9755 400.9150 401.3640 0.0702 -1.0000 -1.0000 0948823 1599934198.30 151.4842 59.9981 32.0000 1.9742 1.9760 400.9329 401.3821 0.0703 -1.0000 -1.0000 0948901 1599934198.40 151.4842 59.9981 32.0000 1.9743 1.9761 400.8734 401.3222 0.0702 -1.0000 -1.0000 0948963 1599934198.50 151.4842 59.9981 32.0000 1.9739 1.9757 400.9446 401.3940 0.0704 -1.0000 -1.0000 0949026 1599934198.60 151.4842 59.9981 32.0000 1.9743 1.9761 400.8861 401.3343 0.0702 -1.0000 -1.0000 0949104 1599934198.70 151.5062 59.9981 32.0000 1.9741 1.9759 400.9008 401.3502 0.0703 -1.0000 -1.0000 0949323 1599934198.80 151.5191 59.9981 32.0000 1.9740 1.9758 400.9264 401.3755 0.0702 -1.0000 -1.0000 0949385 1599934198.90 151.5191 59.9981 32.0000 1.9739 1.9757 400.9075 401.3568 0.0703 -1.0000 -1.0000 0949463 1599934199.00 151.5191 59.9981 32.0000 1.9746 1.9764 400.8935 401.3428 0.0703 -1.0000 -1.0000 0949526 1599934199.10 151.5191 59.9981 32.0000 1.9741 1.9759 400.9550 401.4041 0.0703 -1.0000 -1.0000 0949588 1599934199.20 151.5191 59.9981 32.0000 1.9741 1.9759 400.9697 401.4195 0.0703 -1.0000 -1.0000 0949666 1599934199.30 151.4757 59.9981 32.0000 1.9741 1.9759 400.9525 401.4010 0.0702 -1.0000 -1.0000 0949729 1599934199.40 151.4757 59.9981 32.0000 1.9742 1.9760 401.0639 401.5128 0.0702 -1.0000 -1.0000 0949791 1599934199.50 151.4757 59.9981 32.0000 1.9741 1.9759 400.9430 401.3923 0.0703 -1.0000 -1.0000 0949854 1599934199.60 151.4757 59.9981 32.0000 1.9733 1.9752 400.9811 401.4301 0.0702 -1.0000 -1.0000 0949916 1599934199.70 151.4757 59.9981 32.0000 1.9743 1.9761 400.9987 401.4478 0.0703 -1.0000 -1.0000 0949994 1599934199.80 151.5134 59.9985 32.0000 1.9742 1.9760 400.9763 401.4258 0.0703 -1.0000 -1.0000 0950057 1599934199.90 151.5249 59.9986 32.0000 1.9745 1.9763 401.0249 401.4741 0.0702 -1.0000 -1.0000 0950119 1599934200.00 151.5249 59.9986 32.0000 1.9745 1.9763 400.9999 401.4493 0.0703 -1.0000 -1.0000 0950197 1599934200.10 151.5249 59.9986 32.0000 1.9746 1.9764 400.9702 401.4187 0.0701 -1.0000 -1.0000 0950260 1599934200.20 151.5249 59.9986 32.0000 1.9744 1.9762 401.0159 401.4640 0.0701 -1.0000 -1.0000 0950541 1599934200.30 151.5249 59.9986 32.0000 1.9747 1.9765 401.0030 401.4523 0.0703 -1.0000 -1.0000 0950604 1599934200.40 151.4902 59.9986 32.0000 1.9748 1.9767 401.0023 401.4522 0.0703 -1.0000 -1.0000 0950666 1599934200.50 151.4902 59.9986 32.0000 1.9741 1.9760 401.0434 401.4920 0.0701 -1.0000 -1.0000 0950729 1599934200.60 151.4902 59.9986 32.0000 1.9743 1.9761 400.8836 401.3335 0.0704 -1.0000 -1.0000 0950807 1599934200.70 151.4902 59.9986 32.0000 1.9745 1.9763 400.9547 401.4041 0.0703 -1.0000 -1.0000 0950869 1599934200.80 151.4902 59.9986 32.0000 1.9744 1.9762 400.9243 401.3739 0.0703 -1.0000 -1.0000 0950932 1599934200.90 151.5170 59.9986 32.0000 1.9736 1.9754 400.9545 401.4033 0.0702 -1.0000 -1.0000 0951010 1599934201.00 151.5170 59.9986 32.0000 1.9737 1.9755 400.9401 401.3886 0.0701 -1.0000 -1.0000 0951072 1599934201.10 151.5170 59.9986 32.0000 1.9741 1.9759 400.9774 401.4261 0.0702 -1.0000 -1.0000 0951135 1599934201.20 151.5170 59.9986 32.0000 1.9742 1.9760 400.9651 401.4142 0.0702 -1.0000 -1.0000 0951197 1599934201.30 151.5170 59.9986 32.0000 1.9743 1.9761 401.0229 401.4722 0.0703 -1.0000 -1.0000 0951260 1599934201.40 151.5099 59.9986 32.0000 1.9742 1.9760 401.0394 401.4885 0.0702 -1.0000 -1.0000 0951322 1599934201.50 151.4978 59.9986 32.0000 1.9744 1.9762 400.9214 401.3702 0.0702 -1.0000 -1.0000 0951400 1599934201.60 151.4978 59.9986 32.0000 1.9742 1.9760 400.9386 401.3868 0.0701 -1.0000 -1.0000 0951463 1599934201.70 151.4978 59.9986 32.0000 1.9742 1.9760 400.9373 401.3873 0.0704 -1.0000 -1.0000 0951541 1599934201.80 151.4978 59.9986 32.0000 1.9744 1.9762 400.9480 401.3977 0.0703 -1.0000 -1.0000 0952213 1599934201.90 151.4978 59.9986 32.0000 1.9738 1.9756 400.9436 401.3931 0.0703 -1.0000 -1.0000 0952275 1599934202.00 151.4978 59.9986 32.0000 1.9734 1.9753 400.9878 401.4362 0.0702 -1.0000 -1.0000 0952353 1599934202.10 151.4978 59.9986 32.0000 1.9751 1.9769 400.9374 401.3876 0.0705 -1.0000 -1.0000 0952416 1599934202.20 151.4978 59.9986 32.0000 1.9739 1.9757 400.8872 401.3362 0.0703 -1.0000 -1.0000 0952478 1599934202.30 151.4978 59.9986 32.0000 1.9743 1.9761 400.9164 401.3659 0.0703 -1.0000 -1.0000 0952556 1599934202.40 151.4978 59.9986 32.0000 1.9740 1.9758 400.9704 401.4205 0.0704 -1.0000 -1.0000 0952619 1599934202.50 151.5178 59.9986 32.0000 1.9741 1.9760 400.8698 401.3188 0.0702 -1.0000 -1.0000 0952681 1599934202.60 151.5266 59.9986 32.0000 1.9743 1.9761 400.9215 401.3706 0.0703 -1.0000 -1.0000 0952744 1599934202.70 151.5266 59.9986 32.0000 1.9741 1.9759 400.9943 401.4436 0.0703 -1.0000 -1.0000 0952806 1599934202.80 151.5266 59.9986 32.0000 1.9741 1.9759 400.9050 401.3541 0.0703 -1.0000 -1.0000 0952994 1599934202.90 151.5266 59.9986 32.0000 1.9740 1.9758 400.9564 401.4056 0.0703 -1.0000 -1.0000 0953072 1599934203.00 151.5266 59.9986 32.0000 1.9748 1.9767 400.9703 401.4194 0.0702 -1.0000 -1.0000 0953134 1599934203.10 151.5351 59.9986 32.0000 1.9737 1.9755 400.9807 401.4296 0.0703 -1.0000 -1.0000 0953197 1599934203.20 151.5351 59.9986 32.0000 1.9746 1.9764 400.9563 401.4059 0.0704 -1.0000 -1.0000 0953259 1599934203.30 151.5351 59.9986 32.0000 1.9744 1.9762 400.9057 401.3563 0.0706 -1.0000 -1.0000 0953337 1599934203.40 151.5351 59.9986 32.0000 1.9741 1.9759 400.9960 401.4465 0.0704 -1.0000 -1.0000 0953384 1599934203.50 151.5351 59.9986 32.0000 1.9742 1.9761 401.0249 401.4745 0.0703 -1.0000 -1.0000 0953462 1599934203.60 151.6079 59.9986 32.0000 1.9746 1.9764 400.9736 401.4237 0.0704 -1.0000 -1.0000 0953525 1599934203.70 151.6079 59.9986 32.0000 1.9747 1.9765 401.0146 401.4635 0.0702 -1.0000 -1.0000 0953603 1599934203.80 151.6079 59.9986 32.0000 1.9736 1.9754 400.9202 401.3688 0.0702 -1.0000 -1.0000 0953728 1599934203.90 151.6079 59.9986 32.0000 1.9746 1.9764 400.9882 401.4372 0.0703 -1.0000 -1.0000 0953790 1599934204.00 151.6079 59.9986 32.0000 1.9752 1.9770 401.0072 401.4574 0.0704 -1.0000 -1.0000 0953868 1599934204.10 151.5792 59.9986 32.0000 1.9742 1.9760 400.9640 401.4134 0.0703 -1.0000 -1.0000 0953931 1599934204.20 151.5076 59.9986 32.0000 1.9741 1.9760 400.9680 401.4177 0.0703 -1.0000 -1.0000 0953993 1599934204.30 151.5076 59.9986 32.0000 1.9734 1.9752 400.9624 401.4109 0.0702 -1.0000 -1.0000 0955040 1599934204.40 151.5076 59.9986 32.0000 1.9741 1.9759 400.9838 401.4326 0.0702 -1.0000 -1.0000 0955103 1599934204.50 151.5076 59.9986 32.0000 1.9738 1.9756 400.8529 401.3003 0.0701 -1.0000 -1.0000 0955165 1599934204.60 151.5076 59.9986 32.0000 1.9742 1.9760 401.0092 401.4584 0.0702 -1.0000 -1.0000 0955243 1599934204.70 151.5560 59.9995 32.0000 1.9747 1.9765 400.9672 401.4167 0.0704 -1.0000 -1.0000 0955306 1599934204.80 151.5560 59.9995 32.0000 1.9747 1.9765 400.9572 401.4060 0.0703 -1.0000 -1.0000 0955368 1599934204.90 151.5560 59.9995 32.0000 1.9734 1.9752 401.0180 401.4678 0.0704 -1.0000 -1.0000 0955446 1599934205.00 151.5560 59.9995 32.0000 1.9744 1.9763 400.9243 401.3728 0.0701 -1.0000 -1.0000 0955509 1599934205.10 151.5560 59.9995 32.0000 1.9741 1.9759 401.0058 401.4548 0.0702 -1.0000 -1.0000 0955571 1599934205.20 151.5491 59.9995 32.0000 1.9732 1.9751 400.9299 401.3788 0.0702 -1.0000 -1.0000 0955649 1599934205.30 151.5399 59.9995 32.0000 1.9739 1.9758 400.9546 401.4042 0.0703 -1.0000 -1.0000 0955712 1599934205.40 151.5399 59.9995 32.0000 1.9731 1.9749 400.9256 401.3745 0.0702 -1.0000 -1.0000 0955774 1599934205.50 151.5399 59.9995 32.0000 1.9746 1.9764 401.0144 401.4630 0.0702 -1.0000 -1.0000 0955852 1599934205.60 151.5399 59.9995 32.0000 1.9743 1.9762 400.9562 401.4059 0.0703 -1.0000 -1.0000 0955915 1599934205.70 151.5399 59.9995 32.0000 1.9742 1.9760 400.9685 401.4172 0.0702 -1.0000 -1.0000 0955977 1599934205.80 151.5252 59.9995 32.0000 1.9735 1.9754 400.9511 401.3999 0.0702 -1.0000 -1.0000 0956040 1599934205.90 151.5252 59.9995 32.0000 1.9739 1.9758 400.9309 401.3803 0.0703 -1.0000 -1.0000 0956102 1599934206.00 151.5252 59.9995 32.0000 1.9740 1.9758 400.9830 401.4327 0.0704 -1.0000 -1.0000 0956180 1599934206.10 151.5252 59.9995 32.0000 1.9740 1.9758 400.9302 401.3790 0.0702 -1.0000 -1.0000 0956243 1599934206.20 151.5252 59.9995 32.0000 1.9737 1.9755 400.9003 401.3491 0.0702 -1.0000 -1.0000 0956305 1599934206.30 151.5252 59.9995 32.0000 1.9736 1.9755 401.0110 401.4596 0.0702 -1.0000 -1.0000 0956383 1599934206.40 151.5238 59.9995 32.0000 1.9743 1.9761 400.9699 401.4192 0.0704 -1.0000 -1.0000 0956508 1599934206.50 151.5160 59.9995 32.0000 1.9739 1.9757 400.9944 401.4435 0.0703 -1.0000 -1.0000 0956571 1599934206.60 151.5160 59.9995 32.0000 1.9741 1.9759 400.9000 401.3493 0.0702 -1.0000 -1.0000 0956633 1599934206.70 151.5160 59.9995 32.0000 1.9744 1.9763 401.0056 401.4546 0.0703 -1.0000 -1.0000 0956696 1599934206.80 151.5160 59.9995 32.0000 1.9741 1.9759 400.9820 401.4318 0.0703 -1.0000 -1.0000 0956758 1599934206.90 151.5160 59.9995 32.0000 1.9747 1.9765 400.9794 401.4289 0.0704 -1.0000 -1.0000 0956993 1599934207.00 151.5275 59.9995 32.0000 1.9745 1.9764 400.9685 401.4181 0.0703 -1.0000 -1.0000 0957055 1599934207.10 151.5275 59.9995 32.0000 1.9738 1.9756 400.9323 401.3806 0.0702 -1.0000 -1.0000 0957118 1599934207.20 151.5275 59.9995 32.0000 1.9740 1.9759 400.9417 401.3899 0.0701 -1.0000 -1.0000 0957196 1599934207.30 151.5275 59.9995 32.0000 1.9738 1.9756 400.9606 401.4098 0.0703 -1.0000 -1.0000 0957258 1599934207.40 151.5275 59.9995 32.0000 1.9738 1.9757 401.0214 401.4702 0.0702 -1.0000 -1.0000 0957539 1599934207.50 151.4863 59.9995 32.0000 1.9748 1.9766 400.9170 401.3669 0.0705 -1.0000 -1.0000 0957618 1599934207.60 151.4834 59.9995 32.0000 1.9740 1.9758 400.9277 401.3782 0.0705 -1.0000 -1.0000 0957680 1599934207.70 151.4834 59.9995 32.0000 1.9735 1.9753 400.9141 401.3637 0.0703 -1.0000 -1.0000 0957774 1599934207.80 151.4834 59.9995 32.0000 1.9736 1.9755 400.9309 401.3817 0.0706 -1.0000 -1.0000 0957836 1599934207.90 151.4834 59.9995 32.0000 1.9739 1.9757 400.9824 401.4313 0.0703 -1.0000 -1.0000 0958008 1599934208.00 151.4917 59.9995 32.0000 1.9742 1.9761 401.0263 401.4758 0.0702 -1.0000 -1.0000 0958086 1599934208.10 151.5320 59.9995 32.0000 1.9741 1.9759 400.9756 401.4247 0.0703 -1.0000 -1.0000 0958149 1599934208.20 151.5320 59.9995 32.0000 1.9742 1.9761 400.8659 401.3156 0.0703 -1.0000 -1.0000 0958211 1599934208.30 151.5320 59.9995 32.0000 1.9741 1.9759 400.9686 401.4169 0.0702 -1.0000 -1.0000 0958274 1599934208.40 151.5320 59.9995 32.0000 1.9742 1.9761 400.9510 401.4004 0.0704 -1.0000 -1.0000 0958336 1599934208.50 151.5320 59.9995 32.0000 1.9741 1.9760 401.0017 401.4513 0.0704 -1.0000 -1.0000 0958399 1599934208.60 151.5320 59.9995 32.0000 1.9743 1.9762 400.9299 401.3800 0.0704 -1.0000 -1.0000 0958477 1599934208.70 151.5320 59.9995 32.0000 1.9739 1.9757 400.9512 401.4007 0.0703 -1.0000 -1.0000 0958539 1599934208.80 151.5223 59.9995 32.0000 1.9737 1.9755 400.9041 401.3525 0.0702 -1.0000 -1.0000 0958602 1599934208.90 151.5223 59.9995 32.0000 1.9741 1.9760 400.9522 401.4008 0.0702 -1.0000 -1.0000 0958727 1599934209.00 151.5223 59.9995 32.0000 1.9738 1.9756 400.9276 401.3762 0.0702 -1.0000 -1.0000 0959008 1599934209.10 151.5193 59.9995 32.0000 1.9737 1.9755 400.9669 401.4154 0.0702 -1.0000 -1.0000 0959070 1599934209.20 151.5054 59.9995 32.0000 1.9739 1.9758 400.9989 401.4483 0.0704 -1.0000 -1.0000 0959133 1599934209.30 151.5054 59.9995 32.0000 1.9741 1.9759 400.9930 401.4419 0.0703 -1.0000 -1.0000 0959195 1599934209.40 151.5054 59.9995 32.0000 1.9739 1.9757 400.9440 401.3928 0.0702 -1.0000 -1.0000 0959273 1599934209.50 151.5054 59.9995 32.0000 1.9744 1.9762 400.9584 401.4079 0.0704 -1.0000 -1.0000 0959726 1599934209.60 151.5054 59.9995 32.0000 1.9740 1.9759 400.9704 401.4201 0.0703 -1.0000 -1.0000 0959789 1599934209.70 151.5380 59.9994 32.0000 1.9740 1.9759 400.9336 401.3827 0.0703 -1.0000 -1.0000 0959867 1599934209.80 151.5380 59.9994 32.0000 1.9740 1.9758 401.0340 401.4834 0.0703 -1.0000 -1.0000 0959929 1599934209.90 151.5380 59.9994 32.0000 1.9742 1.9760 400.8787 401.3277 0.0703 -1.0000 -1.0000 0959992 1599934210.00 151.5380 59.9994 32.0000 1.9749 1.9768 400.9515 401.4014 0.0704 -1.0000 -1.0000 1000273 1599934210.10 151.5380 59.9994 32.0000 1.9746 1.9764 400.9417 401.3890 0.0701 -1.0000 -1.0000 1000336 1599934210.20 151.5380 59.9994 32.0000 1.9743 1.9761 401.0262 401.4758 0.0702 -1.0000 -1.0000 1000398 1599934210.30 151.5451 59.9994 32.0000 1.9739 1.9757 400.9686 401.4170 0.0702 -1.0000 -1.0000 1000492 1599934210.40 151.5580 59.9994 32.0000 1.9745 1.9763 400.8572 401.3063 0.0703 -1.0000 -1.0000 1000554 1599934210.50 151.5580 59.9994 32.0000 1.9747 1.9765 400.9245 401.3736 0.0703 -1.0000 -1.0000 1000726 1599934210.60 151.5580 59.9994 32.0000 1.9746 1.9764 400.9397 401.3892 0.0703 -1.0000 -1.0000 1000804 1599934210.70 151.5580 59.9994 32.0000 1.9746 1.9764 400.9844 401.4337 0.0703 -1.0000 -1.0000 1000867 1599934210.80 151.5580 59.9994 32.0000 1.9744 1.9762 400.8955 401.3446 0.0702 -1.0000 -1.0000 1000929 1599934210.90 151.4998 59.9994 32.0000 1.9742 1.9760 401.0133 401.4621 0.0703 -1.0000 -1.0000 1001007 1599934211.00 151.4998 59.9994 32.0000 1.9749 1.9767 400.9503 401.4003 0.0703 -1.0000 -1.0000 1001226 1599934211.10 151.4998 59.9994 32.0000 1.9747 1.9766 400.8901 401.3384 0.0702 -1.0000 -1.0000 1001304 1599934211.20 151.4998 59.9994 32.0000 1.9742 1.9760 400.8763 401.3249 0.0702 -1.0000 -1.0000 1001367 1599934211.30 151.4998 59.9994 32.0000 1.9738 1.9757 400.9901 401.4395 0.0703 -1.0000 -1.0000 1001429 1599934211.40 151.4998 59.9994 32.0000 1.9746 1.9765 400.9565 401.4062 0.0704 -1.0000 -1.0000 1001492 1599934211.50 151.4364 59.9994 32.0000 1.9745 1.9763 400.9376 401.3865 0.0703 -1.0000 -1.0000 1001742 1599934211.60 151.4364 59.9994 32.0000 1.9743 1.9761 400.9298 401.3785 0.0702 -1.0000 -1.0000 1001804 1599934211.70 151.4364 59.9994 32.0000 1.9734 1.9752 400.8642 401.3129 0.0702 -1.0000 -1.0000 1001867 1599934211.80 151.4364 59.9994 32.0000 1.9740 1.9758 400.8967 401.3460 0.0703 -1.0000 -1.0000 1001929 1599934211.90 151.4364 59.9994 32.0000 1.9731 1.9749 400.8394 401.2898 0.0706 -1.0000 -1.0000 1001991 1599934212.00 151.4343 59.9994 32.0000 1.9734 1.9752 400.9369 401.3849 0.0701 -1.0000 -1.0000 1002241 1599934212.10 151.4343 59.9994 32.0000 1.9740 1.9758 400.8006 401.2496 0.0703 -1.0000 -1.0000 1002304 1599934212.20 151.4343 59.9994 32.0000 1.9741 1.9759 400.9722 401.4216 0.0703 -1.0000 -1.0000 1002366 1599934212.30 151.4343 59.9994 32.0000 1.9745 1.9764 400.8985 401.3491 0.0705 -1.0000 -1.0000 1002429 1599934212.40 151.4343 59.9994 32.0000 1.9734 1.9752 400.8804 401.3295 0.0702 -1.0000 -1.0000 1002491 1599934212.50 151.4343 59.9994 32.0000 1.9739 1.9757 400.8925 401.3415 0.0704 -1.0000 -1.0000 1002991 1599934212.60 151.4966 59.9994 32.0000 1.9738 1.9756 400.9747 401.4234 0.0702 -1.0000 -1.0000 1003054 1599934212.70 151.4966 59.9994 32.0000 1.9745 1.9764 400.9324 401.3816 0.0703 -1.0000 -1.0000 1003116 1599934212.80 151.4966 59.9994 32.0000 1.9746 1.9764 400.9300 401.3798 0.0704 -1.0000 -1.0000 1003179 1599934212.90 151.4966 59.9994 32.0000 1.9742 1.9760 400.9248 401.3740 0.0703 -1.0000 -1.0000 1003257 1599934213.00 151.4966 59.9994 32.0000 1.9739 1.9757 400.9628 401.4124 0.0703 -1.0000 -1.0000 1003319 1599934213.10 151.4906 59.9994 32.0000 1.9746 1.9764 400.9764 401.4251 0.0702 -1.0000 -1.0000 1003382 1599934213.20 151.4906 59.9994 32.0000 1.9740 1.9759 400.9224 401.3708 0.0702 -1.0000 -1.0000 1003460 1599934213.30 151.4906 59.9994 32.0000 1.9740 1.9758 401.0057 401.4542 0.0701 -1.0000 -1.0000 1003522 1599934213.40 151.4906 59.9994 32.0000 1.9746 1.9764 400.9145 401.3627 0.0702 -1.0000 -1.0000 1003585 1599934213.50 151.4906 59.9994 32.0000 1.9735 1.9753 400.9673 401.4169 0.0703 -1.0000 -1.0000 1003647 1599934213.60 151.4756 59.9994 32.0000 1.9748 1.9766 401.0076 401.4575 0.0705 -1.0000 -1.0000 1003710 1599934213.70 151.4576 59.9994 32.0000 1.9741 1.9759 400.9696 401.4180 0.0702 -1.0000 -1.0000 1003788 1599934213.80 151.4576 59.9994 32.0000 1.9740 1.9758 400.9743 401.4230 0.0702 -1.0000 -1.0000 1003850 1599934213.90 151.4576 59.9994 32.0000 1.9740 1.9758 400.9448 401.3937 0.0702 -1.0000 -1.0000 1003913 1599934214.00 151.4576 59.9994 32.0000 1.9740 1.9759 400.9942 401.4429 0.0703 -1.0000 -1.0000 1004022 1599934214.10 151.4576 59.9994 32.0000 1.9743 1.9761 400.9324 401.3824 0.0704 -1.0000 -1.0000 1004085 1599934214.20 151.4956 59.9994 32.0000 1.9740 1.9758 401.0242 401.4742 0.0704 -1.0000 -1.0000 1004147 1599934214.30 151.4956 59.9994 32.0000 1.9742 1.9760 400.9503 401.4005 0.0704 -1.0000 -1.0000 1004225 1599934214.40 151.4956 59.9994 32.0000 1.9736 1.9755 400.9781 401.4279 0.0704 -1.0000 -1.0000 1004288 1599934214.50 151.4956 59.9994 32.0000 1.9735 1.9753 400.8888 401.3388 0.0705 -1.0000 -1.0000 1004553 1599934214.60 151.4956 59.9994 32.0000 1.9735 1.9754 400.9715 401.4224 0.0704 -1.0000 -1.0000 1004631 1599934214.70 151.5134 60.0008 32.0000 1.9738 1.9756 400.9973 401.4466 0.0703 -1.0000 -1.0000 1004694 1599934214.80 151.5170 60.0011 32.0000 1.9743 1.9761 400.9558 401.4049 0.0702 -1.0000 -1.0000 1004756 1599934214.90 151.5170 60.0011 32.0000 1.9739 1.9757 400.9662 401.4147 0.0702 -1.0000 -1.0000 1004819 1599934215.00 151.5170 60.0011 32.0000 1.9743 1.9761 400.9835 401.4323 0.0702 -1.0000 -1.0000 1004881 1599934215.10 151.5170 60.0011 32.0000 1.9748 1.9766 401.0682 401.5190 0.0705 -1.0000 -1.0000 1005069 1599934215.20 151.5170 60.0011 32.0000 1.9745 1.9764 400.9682 401.4175 0.0703 -1.0000 -1.0000 1005147 1599934215.30 151.5437 60.0011 32.0000 1.9740 1.9759 400.9264 401.3763 0.0704 -1.0000 -1.0000 1005209 1599934215.40 151.5437 60.0011 32.0000 1.9736 1.9755 400.9801 401.4301 0.0704 -1.0000 -1.0000 1005272 1599934215.50 151.5437 60.0011 32.0000 1.9736 1.9754 400.9846 401.4334 0.0702 -1.0000 -1.0000 1005350 1599934215.60 151.5437 60.0011 32.0000 1.9740 1.9759 400.9961 401.4459 0.0704 -1.0000 -1.0000 1005522 1599934215.70 151.5437 60.0011 32.0000 1.9740 1.9758 401.0319 401.4810 0.0703 -1.0000 -1.0000 1005584 1599934215.80 151.5479 60.0011 32.0000 1.9743 1.9762 400.9747 401.4239 0.0702 -1.0000 -1.0000 1005647 1599934215.90 151.5599 60.0011 32.0000 1.9743 1.9761 400.9524 401.4010 0.0702 -1.0000 -1.0000 1005725 1599934216.00 151.5599 60.0011 32.0000 1.9732 1.9750 400.9081 401.3580 0.0703 -1.0000 -1.0000 1005787 1599934216.10 151.5599 60.0011 32.0000 1.9748 1.9766 401.0043 401.4532 0.0702 -1.0000 -1.0000 1006272 1599934216.20 151.5599 60.0011 32.0000 1.9746 1.9764 400.9998 401.4497 0.0704 -1.0000 -1.0000 1006334 1599934216.30 151.5599 60.0011 32.0000 1.9741 1.9759 400.9561 401.4047 0.0702 -1.0000 -1.0000 1006397 1599934216.40 151.5715 60.0011 32.0000 1.9750 1.9768 400.9647 401.4141 0.0703 -1.0000 -1.0000 1006459 1599934216.50 151.5715 60.0011 32.0000 1.9739 1.9757 400.9170 401.3661 0.0703 -1.0000 -1.0000 1006522 1599934216.60 151.5715 60.0011 32.0000 1.9738 1.9756 401.0049 401.4538 0.0703 -1.0000 -1.0000 1006772 1599934216.70 151.5715 60.0011 32.0000 1.9748 1.9766 400.9824 401.4323 0.0704 -1.0000 -1.0000 1006834 1599934216.80 151.5715 60.0011 32.0000 1.9744 1.9762 400.9724 401.4219 0.0703 -1.0000 -1.0000 1006897 1599934216.90 151.5715 60.0011 32.0000 1.9741 1.9759 400.9161 401.3655 0.0703 -1.0000 -1.0000 1006959 1599934217.00 151.5715 60.0011 32.0000 1.9743 1.9761 400.9510 401.3997 0.0702 -1.0000 -1.0000 1007022 1599934217.10 151.5715 60.0011 32.0000 1.9740 1.9758 400.9422 401.3916 0.0703 -1.0000 -1.0000 1007256 1599934217.20 151.5381 60.0011 32.0000 1.9738 1.9756 400.9839 401.4335 0.0703 -1.0000 -1.0000 1007318 1599934217.30 151.5092 60.0011 32.0000 1.9737 1.9755 400.9337 401.3830 0.0703 -1.0000 -1.0000 1007397 1599934217.40 151.5092 60.0011 32.0000 1.9739 1.9757 400.9465 401.3962 0.0704 -1.0000 -1.0000 1007459 1599934217.50 151.5041 60.0011 32.0000 1.9739 1.9757 400.8153 401.2649 0.0703 -1.0000 -1.0000 1007521 1599934217.60 151.5041 60.0011 32.0000 1.9736 1.9754 400.8880 401.3373 0.0703 -1.0000 -1.0000 1007771 1599934217.70 151.5041 60.0011 32.0000 1.9737 1.9755 400.9295 401.3788 0.0703 -1.0000 -1.0000 1007849 1599934217.80 151.5041 60.0011 32.0000 1.9745 1.9763 400.9896 401.4400 0.0705 -1.0000 -1.0000 1007912 1599934217.90 151.5041 60.0011 32.0000 1.9731 1.9749 400.9542 401.4042 0.0704 -1.0000 -1.0000 1007975 1599934218.00 151.4085 60.0011 32.0000 1.9733 1.9752 400.9491 401.3987 0.0703 -1.0000 -1.0000 1008053 1599934218.10 151.4045 60.0011 32.0000 1.9730 1.9748 400.9350 401.3842 0.0703 -1.0000 -1.0000 1008287 1599934218.20 151.4045 60.0011 32.0000 1.9738 1.9756 400.9130 401.3630 0.0705 -1.0000 -1.0000 1008349 1599934218.30 151.4045 60.0011 32.0000 1.9732 1.9751 400.9121 401.3617 0.0703 -1.0000 -1.0000 1008412 1599934218.40 151.4045 60.0011 32.0000 1.9727 1.9745 400.9266 401.3748 0.0701 -1.0000 -1.0000 1008474 1599934218.50 151.4045 60.0011 32.0000 1.9732 1.9750 400.8347 401.2836 0.0703 -1.0000 -1.0000 1008537 1599934218.60 151.4045 60.0011 32.0000 1.9737 1.9755 400.9265 401.3759 0.0703 -1.0000 -1.0000 1008974 1599934218.70 151.4045 60.0011 32.0000 1.9732 1.9750 400.9507 401.4009 0.0705 -1.0000 -1.0000 1009037 1599934218.80 151.4045 60.0011 32.0000 1.9736 1.9754 400.9498 401.4000 0.0704 -1.0000 -1.0000 1009099 1599934218.90 151.4045 60.0011 32.0000 1.9733 1.9752 400.9664 401.4156 0.0703 -1.0000 -1.0000 1009177 1599934219.00 151.4045 60.0011 32.0000 1.9729 1.9747 400.9073 401.3576 0.0705 -1.0000 -1.0000 1009240 1599934219.10 151.4400 60.0011 32.0000 1.9735 1.9753 400.9009 401.3505 0.0703 -1.0000 -1.0000 1009521 1599934219.20 151.4884 60.0011 32.0000 1.9741 1.9760 400.9023 401.3531 0.0704 -1.0000 -1.0000 1009583 1599934219.30 151.4884 60.0011 32.0000 1.9741 1.9760 400.9082 401.3573 0.0703 -1.0000 -1.0000 1009646 1599934219.40 151.4884 60.0011 32.0000 1.9738 1.9756 400.9858 401.4342 0.0702 -1.0000 -1.0000 1009708 1599934219.50 151.4884 60.0011 32.0000 1.9738 1.9756 400.8102 401.2600 0.0704 -1.0000 -1.0000 1009787 1599934219.60 151.4884 60.0011 32.0000 1.9740 1.9759 400.8635 401.3128 0.0703 -1.0000 -1.0000 1009974 1599934219.70 151.5075 60.0011 32.0000 1.9739 1.9757 400.8725 401.3222 0.0704 -1.0000 -1.0000 1010052 1599934219.80 151.5075 60.0011 32.0000 1.9738 1.9756 400.9469 401.3970 0.0704 -1.0000 -1.0000 1010115 1599934219.90 151.5075 60.0011 32.0000 1.9742 1.9760 400.9362 401.3857 0.0703 -1.0000 -1.0000 1010177 1599934220.00 151.5075 60.0011 32.0000 1.9740 1.9758 400.9234 401.3727 0.0703 -1.0000 -1.0000 1010255 1599934220.10 151.5075 60.0011 32.0000 1.9743 1.9761 400.9242 401.3727 0.0701 -1.0000 -1.0000 1010318 1599934220.20 151.5107 60.0011 32.0000 1.9747 1.9765 400.9036 401.3521 0.0702 -1.0000 -1.0000 1010380 1599934220.30 151.5266 60.0011 32.0000 1.9746 1.9764 400.9283 401.3788 0.0704 -1.0000 -1.0000 1010458 1599934220.40 151.5266 60.0011 32.0000 1.9739 1.9757 400.9646 401.4140 0.0703 -1.0000 -1.0000 1010521 1599934220.50 151.5266 60.0011 32.0000 1.9742 1.9760 400.9692 401.4180 0.0702 -1.0000 -1.0000 1010583 1599934220.60 151.5266 60.0011 32.0000 1.9740 1.9759 400.9274 401.3766 0.0703 -1.0000 -1.0000 1010646 1599934220.70 151.5266 60.0011 32.0000 1.9735 1.9754 400.9338 401.3826 0.0702 -1.0000 -1.0000 1011083 1599934220.80 151.4727 60.0011 32.0000 1.9740 1.9758 400.9096 401.3594 0.0704 -1.0000 -1.0000 1011146 1599934220.90 151.4727 60.0011 32.0000 1.9740 1.9758 400.9107 401.3606 0.0704 -1.0000 -1.0000 1011224 1599934221.00 151.4727 60.0011 32.0000 1.9739 1.9758 400.9138 401.3636 0.0704 -1.0000 -1.0000 1011286 1599934221.10 151.4727 60.0011 32.0000 1.9737 1.9755 400.8671 401.3163 0.0703 -1.0000 -1.0000 1011349 1599934221.20 151.4727 60.0011 32.0000 1.9745 1.9763 400.9170 401.3663 0.0703 -1.0000 -1.0000 1011427 1599934221.30 151.5008 60.0011 32.0000 1.9739 1.9757 400.9268 401.3761 0.0703 -1.0000 -1.0000 1011489 1599934221.40 151.5573 60.0011 32.0000 1.9747 1.9765 400.9504 401.4000 0.0703 -1.0000 -1.0000 1011552 1599934221.50 151.5573 60.0011 32.0000 1.9744 1.9762 400.9284 401.3774 0.0703 -1.0000 -1.0000 1011614 1599934221.60 151.5573 60.0011 32.0000 1.9743 1.9761 400.9248 401.3745 0.0704 -1.0000 -1.0000 1011677 1599934221.70 151.5573 60.0011 32.0000 1.9743 1.9761 400.8873 401.3372 0.0704 -1.0000 -1.0000 1011770 1599934221.80 151.5573 60.0011 32.0000 1.9745 1.9763 400.9390 401.3876 0.0701 -1.0000 -1.0000 1011833 1599934221.90 151.4773 60.0011 32.0000 1.9746 1.9764 400.9435 401.3932 0.0704 -1.0000 -1.0000 1011895 1599934222.00 151.4773 60.0011 32.0000 1.9746 1.9764 400.9643 401.4144 0.0705 -1.0000 -1.0000 1011974 1599934222.10 151.4773 60.0011 32.0000 1.9739 1.9757 400.9752 401.4249 0.0703 -1.0000 -1.0000 1012036 1599934222.20 151.4773 60.0011 32.0000 1.9742 1.9760 400.9108 401.3596 0.0703 -1.0000 -1.0000 1012505 1599934222.30 151.4773 60.0011 32.0000 1.9744 1.9762 400.9090 401.3585 0.0704 -1.0000 -1.0000 1012583 1599934222.40 151.4773 60.0011 32.0000 1.9736 1.9754 400.9086 401.3574 0.0702 -1.0000 -1.0000 1012645 1599934222.50 151.4773 60.0011 32.0000 1.9737 1.9755 400.9611 401.4104 0.0703 -1.0000 -1.0000 1012708 1599934222.60 151.4773 60.0011 32.0000 1.9741 1.9759 400.8890 401.3382 0.0703 -1.0000 -1.0000 1012786 1599934222.70 151.4773 60.0011 32.0000 1.9736 1.9754 400.9581 401.4073 0.0703 -1.0000 -1.0000 1012848 1599934222.80 151.4773 60.0011 32.0000 1.9745 1.9763 400.9926 401.4426 0.0704 -1.0000 -1.0000 1012911 1599934222.90 151.4773 60.0011 32.0000 1.9742 1.9760 400.9208 401.3716 0.0705 -1.0000 -1.0000 1012973 1599934223.00 151.4773 60.0011 32.0000 1.9745 1.9763 400.9319 401.3807 0.0702 -1.0000 -1.0000 1013036 1599934223.10 151.5334 60.0011 32.0000 1.9738 1.9756 400.9410 401.3896 0.0702 -1.0000 -1.0000 1013098 1599934223.20 151.5334 60.0011 32.0000 1.9741 1.9759 400.9853 401.4345 0.0703 -1.0000 -1.0000 1013301 1599934223.30 151.5334 60.0011 32.0000 1.9739 1.9757 400.9421 401.3917 0.0704 -1.0000 -1.0000 1013364 1599934223.40 151.5334 60.0011 32.0000 1.9746 1.9764 400.9775 401.4273 0.0703 -1.0000 -1.0000 1013426 1599934223.50 151.5334 60.0011 32.0000 1.9746 1.9764 400.9249 401.3744 0.0703 -1.0000 -1.0000 1013489 1599934223.60 151.5334 60.0011 32.0000 1.9738 1.9756 400.9253 401.3752 0.0704 -1.0000 -1.0000 1013551 1599934223.70 151.4646 60.0011 32.0000 1.9735 1.9753 400.8880 401.3379 0.0703 -1.0000 -1.0000 1013801 1599934223.80 151.4646 60.0011 32.0000 1.9737 1.9755 400.9002 401.3495 0.0703 -1.0000 -1.0000 1013864 1599934223.90 151.4646 60.0011 32.0000 1.9739 1.9757 400.9612 401.4103 0.0703 -1.0000 -1.0000 1013926 1599934224.00 151.4646 60.0011 32.0000 1.9741 1.9759 400.9208 401.3705 0.0704 -1.0000 -1.0000 1014004 1599934224.10 151.4646 60.0011 32.0000 1.9738 1.9756 400.9586 401.4095 0.0705 -1.0000 -1.0000 1014067 1599934224.20 151.4891 60.0011 32.0000 1.9739 1.9757 400.9002 401.3496 0.0703 -1.0000 -1.0000 1014301 1599934224.30 151.4978 60.0011 32.0000 1.9743 1.9761 400.9093 401.3593 0.0704 -1.0000 -1.0000 1014364 1599934224.40 151.4978 60.0011 32.0000 1.9743 1.9761 400.9086 401.3580 0.0703 -1.0000 -1.0000 1014426 1599934224.50 151.4978 60.0011 32.0000 1.9742 1.9760 400.9590 401.4084 0.0703 -1.0000 -1.0000 1014489 1599934224.60 151.4978 60.0011 32.0000 1.9738 1.9756 400.8933 401.3430 0.0704 -1.0000 -1.0000 1014567 1599934224.70 151.4978 60.0011 32.0000 1.9740 1.9758 400.9748 401.4233 0.0702 -1.0000 -1.0000 1014629 1599934224.80 151.4966 60.0010 32.0000 1.9731 1.9749 400.9436 401.3929 0.0704 -1.0000 -1.0000 1014988 1599934224.90 151.4966 60.0010 32.0000 1.9736 1.9754 400.9889 401.4387 0.0703 -1.0000 -1.0000 1015067 1599934225.00 151.4966 60.0010 32.0000 1.9734 1.9752 400.9785 401.4266 0.0701 -1.0000 -1.0000 1015129 1599934225.10 151.4966 60.0010 32.0000 1.9738 1.9756 400.9036 401.3525 0.0703 -1.0000 -1.0000 1015192 1599934225.20 151.4966 60.0010 32.0000 1.9741 1.9759 400.9054 401.3549 0.0703 -1.0000 -1.0000 1015254 1599934225.30 151.4909 60.0010 32.0000 1.9737 1.9756 400.9616 401.4112 0.0704 -1.0000 -1.0000 1015317 1599934225.40 151.4909 60.0010 32.0000 1.9738 1.9757 400.9570 401.4067 0.0703 -1.0000 -1.0000 1015379 1599934225.50 151.4909 60.0010 32.0000 1.9732 1.9750 400.9367 401.3858 0.0703 -1.0000 -1.0000 1015457 1599934225.60 151.4909 60.0010 32.0000 1.9744 1.9762 400.9680 401.4180 0.0704 -1.0000 -1.0000 1015520 1599934225.70 151.4909 60.0010 32.0000 1.9746 1.9764 400.9796 401.4291 0.0703 -1.0000 -1.0000 1015598 1599934225.80 151.5087 60.0010 32.0000 1.9744 1.9762 400.9589 401.4071 0.0701 -1.0000 -1.0000 1016035 1599934225.90 151.5184 60.0010 32.0000 1.9746 1.9764 400.9829 401.4319 0.0703 -1.0000 -1.0000 1016098 1599934226.00 151.5184 60.0010 32.0000 1.9736 1.9754 400.9611 401.4108 0.0704 -1.0000 -1.0000 1016176 1599934226.10 151.5184 60.0010 32.0000 1.9741 1.9759 400.9244 401.3741 0.0704 -1.0000 -1.0000 1016238 1599934226.20 151.5184 60.0010 32.0000 1.9743 1.9761 400.9713 401.4209 0.0703 -1.0000 -1.0000 1016301 1599934226.30 151.5184 60.0010 32.0000 1.9746 1.9764 400.9911 401.4402 0.0703 -1.0000 -1.0000 1016535 1599934226.40 151.4611 60.0010 32.0000 1.9746 1.9765 400.9043 401.3534 0.0702 -1.0000 -1.0000 1016597 1599934226.50 151.4611 60.0010 32.0000 1.9736 1.9754 400.9575 401.4058 0.0702 -1.0000 -1.0000 1016660 1599934226.60 151.4611 60.0010 32.0000 1.9738 1.9756 400.9107 401.3604 0.0703 -1.0000 -1.0000 1016738 1599934226.70 151.4611 60.0010 32.0000 1.9739 1.9757 400.9314 401.3801 0.0703 -1.0000 -1.0000 1016801 1599934226.80 151.4611 60.0010 32.0000 1.9741 1.9759 400.9663 401.4159 0.0704 -1.0000 -1.0000 1017035 1599934226.90 151.4829 60.0010 32.0000 1.9743 1.9761 400.9157 401.3648 0.0703 -1.0000 -1.0000 1017113 1599934227.00 151.4854 60.0010 32.0000 1.9742 1.9761 400.9244 401.3738 0.0704 -1.0000 -1.0000 1017175 1599934227.10 151.4854 60.0010 32.0000 1.9741 1.9759 401.0168 401.4674 0.0705 -1.0000 -1.0000 1017238 1599934227.20 151.4854 60.0010 32.0000 1.9742 1.9760 400.9763 401.4256 0.0703 -1.0000 -1.0000 1017300 1599934227.30 151.4854 60.0010 32.0000 1.9738 1.9756 400.9199 401.3693 0.0703 -1.0000 -1.0000 1017800 1599934227.40 151.4854 60.0010 32.0000 1.9736 1.9754 400.9832 401.4333 0.0705 -1.0000 -1.0000 1017863 1599934227.50 151.4878 60.0010 32.0000 1.9743 1.9761 400.8846 401.3339 0.0703 -1.0000 -1.0000 1017941 1599934227.60 151.4878 60.0010 32.0000 1.9739 1.9757 400.9089 401.3585 0.0704 -1.0000 -1.0000 1018003 1599934227.70 151.4878 60.0010 32.0000 1.9739 1.9758 400.8966 401.3463 0.0704 -1.0000 -1.0000 1018081 1599934227.80 151.4878 60.0010 32.0000 1.9742 1.9760 400.9004 401.3503 0.0703 -1.0000 -1.0000 1018144 1599934227.90 151.4878 60.0010 32.0000 1.9733 1.9751 400.9240 401.3729 0.0703 -1.0000 -1.0000 1018206 1599934228.00 151.4878 60.0010 32.0000 1.9746 1.9764 400.9359 401.3853 0.0703 -1.0000 -1.0000 1018269 1599934228.10 151.4878 60.0010 32.0000 1.9736 1.9754 400.9313 401.3816 0.0704 -1.0000 -1.0000 1018331 1599934228.20 151.4878 60.0010 32.0000 1.9739 1.9757 400.8890 401.3382 0.0703 -1.0000 -1.0000 1018394 1599934228.30 151.4878 60.0010 32.0000 1.9733 1.9751 400.8668 401.3161 0.0703 -1.0000 -1.0000 1018472 1599934228.40 151.4878 60.0010 32.0000 1.9742 1.9760 400.8106 401.2618 0.0706 -1.0000 -1.0000 1018534 1599934228.50 151.4631 60.0010 32.0000 1.9749 1.9767 400.9421 401.3923 0.0704 -1.0000 -1.0000 1018597 1599934228.60 151.4765 60.0010 32.0000 1.9742 1.9760 401.0162 401.4662 0.0704 -1.0000 -1.0000 1018675 1599934228.70 151.4803 60.0010 32.0000 1.9740 1.9758 400.8784 401.3280 0.0704 -1.0000 -1.0000 1018738 1599934228.80 151.4803 60.0010 32.0000 1.9739 1.9758 400.9202 401.3707 0.0705 -1.0000 -1.0000 1018800 1599934228.90 151.4803 60.0010 32.0000 1.9739 1.9757 400.9047 401.3536 0.0703 -1.0000 -1.0000 1018987 1599934229.00 151.4807 60.0010 32.0000 1.9741 1.9759 400.8889 401.3390 0.0704 -1.0000 -1.0000 1019050 1599934229.10 151.5110 60.0010 32.0000 1.9741 1.9759 400.9190 401.3690 0.0704 -1.0000 -1.0000 1019113 1599934229.20 151.5110 60.0010 32.0000 1.9742 1.9760 400.9655 401.4155 0.0704 -1.0000 -1.0000 1019191 1599934229.30 151.5110 60.0010 32.0000 1.9743 1.9761 400.9509 401.4001 0.0704 -1.0000 -1.0000 1019253 1599934229.40 151.5110 60.0010 32.0000 1.9741 1.9759 400.9330 401.3829 0.0704 -1.0000 -1.0000 1019784 1599934229.50 151.5110 60.0010 32.0000 1.9741 1.9759 400.8970 401.3474 0.0704 -1.0000 -1.0000 1019862 1599934229.60 151.5081 60.0007 32.0000 1.9737 1.9755 400.9276 401.3773 0.0704 -1.0000 -1.0000 1019925 1599934229.70 151.5060 60.0004 32.0000 1.9739 1.9758 400.9067 401.3569 0.0704 -1.0000 -1.0000 1019987 1599934229.80 151.5060 60.0004 32.0000 1.9743 1.9761 401.0276 401.4779 0.0705 -1.0000 -1.0000 1020050 1599934229.90 151.5060 60.0004 32.0000 1.9744 1.9762 400.9582 401.4081 0.0703 -1.0000 -1.0000 1020112 1599934230.00 151.5060 60.0004 32.0000 1.9743 1.9761 400.9167 401.3666 0.0704 -1.0000 -1.0000 1020190 1599934230.10 151.5060 60.0004 32.0000 1.9736 1.9754 400.9802 401.4311 0.0705 -1.0000 -1.0000 1020253 1599934230.20 151.4819 60.0004 32.0000 1.9745 1.9764 400.9519 401.4017 0.0704 -1.0000 -1.0000 1020315 1599934230.30 151.4796 60.0004 32.0000 1.9742 1.9760 400.9622 401.4110 0.0702 -1.0000 -1.0000 1020393 1599934230.40 151.4796 60.0004 32.0000 1.9738 1.9757 400.9038 401.3530 0.0703 -1.0000 -1.0000 1020768 1599934230.50 151.4796 60.0004 32.0000 1.9739 1.9757 400.9164 401.3661 0.0704 -1.0000 -1.0000 1020831 1599934230.60 151.4796 60.0004 32.0000 1.9737 1.9756 400.9164 401.3665 0.0704 -1.0000 -1.0000 1020909 1599934230.70 151.4798 60.0004 32.0000 1.9736 1.9755 400.9188 401.3677 0.0702 -1.0000 -1.0000 1020971 1599934230.80 151.4978 60.0004 32.0000 1.9737 1.9756 401.0173 401.4674 0.0705 -1.0000 -1.0000 1021034 1599934230.90 151.4978 60.0004 32.0000 1.9736 1.9754 400.8872 401.3374 0.0704 -1.0000 -1.0000 1021268 1599934231.00 151.4978 60.0004 32.0000 1.9732 1.9750 400.9397 401.3893 0.0704 -1.0000 -1.0000 1021331 1599934231.10 151.4978 60.0004 32.0000 1.9742 1.9760 400.9044 401.3542 0.0704 -1.0000 -1.0000 1021393 1599934231.20 151.4978 60.0004 32.0000 1.9739 1.9758 400.9920 401.4416 0.0703 -1.0000 -1.0000 1021471 1599934231.30 151.4988 60.0004 32.0000 1.9741 1.9759 400.9898 401.4392 0.0704 -1.0000 -1.0000 1021534 1599934231.40 151.4988 60.0004 32.0000 1.9735 1.9753 400.9708 401.4198 0.0703 -1.0000 -1.0000 1021768 1599934231.50 151.4988 60.0004 32.0000 1.9742 1.9760 400.9528 401.4030 0.0704 -1.0000 -1.0000 1021831 1599934231.60 151.4988 60.0004 32.0000 1.9745 1.9763 400.9798 401.4293 0.0703 -1.0000 -1.0000 1021909 1599934231.70 151.4988 60.0004 32.0000 1.9745 1.9763 400.9803 401.4301 0.0704 -1.0000 -1.0000 1021971 1599934231.80 151.4954 60.0004 32.0000 1.9742 1.9760 400.9219 401.3717 0.0704 -1.0000 -1.0000 1022034 1599934231.90 151.4837 60.0004 32.0000 1.9737 1.9756 400.9427 401.3932 0.0705 -1.0000 -1.0000 1022096 1599934232.00 151.4837 60.0004 32.0000 1.9739 1.9758 400.9712 401.4212 0.0704 -1.0000 -1.0000 1022284 1599934232.10 151.4837 60.0004 32.0000 1.9745 1.9763 400.8936 401.3428 0.0703 -1.0000 -1.0000 1022346 1599934232.20 151.4837 60.0004 32.0000 1.9737 1.9756 400.9845 401.4348 0.0704 -1.0000 -1.0000 1022409 1599934232.30 151.4837 60.0004 32.0000 1.9744 1.9762 400.9293 401.3788 0.0703 -1.0000 -1.0000 1022487 1599934232.40 151.4773 60.0004 32.0000 1.9741 1.9759 400.9313 401.3809 0.0704 -1.0000 -1.0000 1022549 1599934232.50 151.4773 60.0004 32.0000 1.9739 1.9757 401.0042 401.4530 0.0702 -1.0000 -1.0000 1022783 1599934232.60 151.4773 60.0004 32.0000 1.9742 1.9760 400.9704 401.4200 0.0704 -1.0000 -1.0000 1022862 1599934232.70 151.4773 60.0004 32.0000 1.9739 1.9757 400.8969 401.3461 0.0703 -1.0000 -1.0000 1022924 1599934232.80 151.4773 60.0004 32.0000 1.9738 1.9757 400.9245 401.3736 0.0702 -1.0000 -1.0000 1022987 1599934232.90 151.4908 60.0004 32.0000 1.9734 1.9752 400.9786 401.4269 0.0702 -1.0000 -1.0000 1023049 1599934233.00 151.5485 60.0004 32.0000 1.9747 1.9765 400.9035 401.3524 0.0703 -1.0000 -1.0000 1023783 1599934233.10 151.5485 60.0004 32.0000 1.9746 1.9764 400.9935 401.4437 0.0705 -1.0000 -1.0000 1023846 1599934233.20 151.5485 60.0004 32.0000 1.9745 1.9763 400.9138 401.3641 0.0704 -1.0000 -1.0000 1023908 1599934233.30 151.5485 60.0004 32.0000 1.9741 1.9759 400.9232 401.3726 0.0703 -1.0000 -1.0000 1023971 1599934233.40 151.5485 60.0004 32.0000 1.9736 1.9754 400.8792 401.3286 0.0703 -1.0000 -1.0000 1024033 1599934233.50 151.5202 60.0004 32.0000 1.9739 1.9757 400.9310 401.3810 0.0705 -1.0000 -1.0000 1024111 1599934233.60 151.5202 60.0004 32.0000 1.9742 1.9760 400.9925 401.4425 0.0704 -1.0000 -1.0000 1024174 1599934233.70 151.5202 60.0004 32.0000 1.9744 1.9762 400.9137 401.3632 0.0703 -1.0000 -1.0000 1024252 1599934233.80 151.5202 60.0004 32.0000 1.9739 1.9757 400.9414 401.3905 0.0703 -1.0000 -1.0000 1024314 1599934233.90 151.5202 60.0004 32.0000 1.9741 1.9759 400.8399 401.2891 0.0704 -1.0000 -1.0000 1024377 1599934234.00 151.5203 60.0004 32.0000 1.9740 1.9759 401.0009 401.4515 0.0705 -1.0000 -1.0000 1024439 1599934234.10 151.5204 60.0004 32.0000 1.9740 1.9759 400.9847 401.4334 0.0702 -1.0000 -1.0000 1024502 1599934234.20 151.5204 60.0004 32.0000 1.9741 1.9759 400.9848 401.4351 0.0704 -1.0000 -1.0000 1024564 1599934234.30 151.5204 60.0004 32.0000 1.9752 1.9770 400.9642 401.4141 0.0704 -1.0000 -1.0000 1024642 1599934234.40 151.5204 60.0004 32.0000 1.9734 1.9752 401.0141 401.4628 0.0702 -1.0000 -1.0000 1024705 1599934234.50 151.5204 60.0004 32.0000 1.9741 1.9759 400.8945 401.3435 0.0703 -1.0000 -1.0000 1024767 1599934234.60 151.5073 60.0009 32.0000 1.9746 1.9764 400.9705 401.4194 0.0702 -1.0000 -1.0000 1024845 1599934234.70 151.5073 60.0009 32.0000 1.9743 1.9761 400.9520 401.4012 0.0703 -1.0000 -1.0000 1024908 1599934234.80 151.5073 60.0009 32.0000 1.9741 1.9760 400.9788 401.4289 0.0704 -1.0000 -1.0000 1024971 1599934234.90 151.5073 60.0009 32.0000 1.9740 1.9758 400.9482 401.3980 0.0703 -1.0000 -1.0000 1025049 1599934235.00 151.5073 60.0009 32.0000 1.9744 1.9762 401.0041 401.4529 0.0702 -1.0000 -1.0000 1025111 1599934235.10 151.5073 60.0009 32.0000 1.9741 1.9759 400.9436 401.3925 0.0703 -1.0000 -1.0000 1025158 1599934235.20 151.5073 60.0009 32.0000 1.9750 1.9768 400.9562 401.4056 0.0703 -1.0000 -1.0000 1025236 1599934235.30 151.5073 60.0009 32.0000 1.9740 1.9758 400.9329 401.3819 0.0703 -1.0000 -1.0000 1025299 1599934235.40 151.5073 60.0009 32.0000 1.9737 1.9755 401.0603 401.5099 0.0703 -1.0000 -1.0000 1025361 1599934235.50 151.5073 60.0009 32.0000 1.9743 1.9761 400.9327 401.3821 0.0703 -1.0000 -1.0000 1025439 1599934235.60 151.5073 60.0009 32.0000 1.9736 1.9754 400.9522 401.4008 0.0702 -1.0000 -1.0000 1025611 1599934235.70 151.5073 60.0009 32.0000 1.9741 1.9759 400.9280 401.3776 0.0704 -1.0000 -1.0000 1025673 1599934235.80 151.5078 60.0009 32.0000 1.9736 1.9754 400.9900 401.4400 0.0704 -1.0000 -1.0000 1025736 1599934235.90 151.5079 60.0009 32.0000 1.9740 1.9758 400.8715 401.3215 0.0704 -1.0000 -1.0000 1025798 1599934236.00 151.5079 60.0009 32.0000 1.9738 1.9756 400.9014 401.3510 0.0703 -1.0000 -1.0000 1025877 1599934236.10 151.5079 60.0009 32.0000 1.9743 1.9761 400.9206 401.3695 0.0703 -1.0000 -1.0000 1026017 1599934236.20 151.5079 60.0009 32.0000 1.9742 1.9760 400.9091 401.3591 0.0704 -1.0000 -1.0000 1026080 1599934236.30 151.5079 60.0009 32.0000 1.9749 1.9767 400.9016 401.3512 0.0703 -1.0000 -1.0000 1026142 1599934236.40 151.5280 60.0009 32.0000 1.9741 1.9760 400.9681 401.4175 0.0703 -1.0000 -1.0000 1026205 1599934236.50 151.5290 60.0009 32.0000 1.9735 1.9753 400.9161 401.3648 0.0702 -1.0000 -1.0000 1026267 1599934236.60 151.5290 60.0009 32.0000 1.9744 1.9763 400.8388 401.2889 0.0705 -1.0000 -1.0000 1026517 1599934236.70 151.5290 60.0009 32.0000 1.9744 1.9762 400.9877 401.4364 0.0702 -1.0000 -1.0000 1026580 1599934236.80 151.5290 60.0009 32.0000 1.9743 1.9762 400.9347 401.3841 0.0703 -1.0000 -1.0000 1026642 1599934236.90 151.5290 60.0009 32.0000 1.9743 1.9761 400.9422 401.3915 0.0703 -1.0000 -1.0000 1026720 1599934237.00 151.5301 60.0009 32.0000 1.9740 1.9759 400.9950 401.4437 0.0702 -1.0000 -1.0000 1026783 1599934237.10 151.5301 60.0009 32.0000 1.9741 1.9759 400.9674 401.4171 0.0703 -1.0000 -1.0000 1027048 1599934237.20 151.5301 60.0009 32.0000 1.9736 1.9754 400.9254 401.3745 0.0702 -1.0000 -1.0000 1027126 1599934237.30 151.5301 60.0009 32.0000 1.9745 1.9763 400.9461 401.3964 0.0704 -1.0000 -1.0000 1027189 1599934237.40 151.5301 60.0009 32.0000 1.9742 1.9760 400.8854 401.3348 0.0704 -1.0000 -1.0000 1027251 1599934237.50 151.5493 60.0009 32.0000 1.9739 1.9758 400.8786 401.3289 0.0704 -1.0000 -1.0000 1027329 1599934237.60 151.5539 60.0009 32.0000 1.9742 1.9760 400.9903 401.4394 0.0703 -1.0000 -1.0000 1028001 1599934237.70 151.5539 60.0009 32.0000 1.9737 1.9756 400.9357 401.3856 0.0704 -1.0000 -1.0000 1028079 1599934237.80 151.5539 60.0009 32.0000 1.9746 1.9764 400.8836 401.3328 0.0703 -1.0000 -1.0000 1028142 1599934237.90 151.5539 60.0009 32.0000 1.9744 1.9762 400.9643 401.4140 0.0703 -1.0000 -1.0000 1028204 1599934238.00 151.5539 60.0009 32.0000 1.9746 1.9764 400.8168 401.2655 0.0702 -1.0000 -1.0000 1028267 1599934238.10 151.5539 60.0009 32.0000 1.9736 1.9754 400.9203 401.3694 0.0703 -1.0000 -1.0000 1028329 1599934238.20 151.5539 60.0009 32.0000 1.9743 1.9761 400.8862 401.3360 0.0703 -1.0000 -1.0000 1028407 1599934238.30 151.5539 60.0009 32.0000 1.9747 1.9765 400.9635 401.4132 0.0704 -1.0000 -1.0000 1028470 1599934238.40 151.5539 60.0009 32.0000 1.9739 1.9757 400.9438 401.3944 0.0705 -1.0000 -1.0000 1028532 1599934238.50 151.5539 60.0009 32.0000 1.9739 1.9757 401.0052 401.4544 0.0703 -1.0000 -1.0000 1028595 1599934238.60 151.5109 60.0009 32.0000 1.9749 1.9767 400.8947 401.3446 0.0704 -1.0000 -1.0000 1028673 1599934238.70 151.5109 60.0009 32.0000 1.9749 1.9768 400.8549 401.3053 0.0705 -1.0000 -1.0000 1028735 1599934238.80 151.5109 60.0009 32.0000 1.9746 1.9764 400.9638 401.4138 0.0705 -1.0000 -1.0000 1028798 1599934238.90 151.5109 60.0009 32.0000 1.9742 1.9760 400.8416 401.2919 0.0704 -1.0000 -1.0000 1028876 1599934239.00 151.5109 60.0009 32.0000 1.9741 1.9759 400.8832 401.3336 0.0705 -1.0000 -1.0000 1028938 1599934239.10 151.5195 60.0009 32.0000 1.9742 1.9760 400.8553 401.3045 0.0703 -1.0000 -1.0000 1029001 1599934239.20 151.5342 60.0009 32.0000 1.9741 1.9759 400.9223 401.3716 0.0703 -1.0000 -1.0000 1030016 1599934239.30 151.5342 60.0009 32.0000 1.9740 1.9758 400.8969 401.3464 0.0704 -1.0000 -1.0000 1030079 1599934239.40 151.5342 60.0009 32.0000 1.9742 1.9760 400.8543 401.3040 0.0703 -1.0000 -1.0000 1030141 1599934239.50 151.5342 60.0009 32.0000 1.9741 1.9759 400.9178 401.3669 0.0703 -1.0000 -1.0000 1030219 1599934239.60 151.5342 60.0009 32.0000 1.9741 1.9759 400.8571 401.3065 0.0703 -1.0000 -1.0000 1030282 1599934239.70 151.4864 59.9997 32.0000 1.9744 1.9762 400.8672 401.3170 0.0704 -1.0000 -1.0000 1030360 1599934239.80 151.4864 59.9997 32.0000 1.9738 1.9756 400.9353 401.3853 0.0704 -1.0000 -1.0000 1030422 1599934239.90 151.4864 59.9997 32.0000 1.9741 1.9760 400.8613 401.3100 0.0702 -1.0000 -1.0000 1030485 1599934240.00 151.4864 59.9997 32.0000 1.9737 1.9755 400.8732 401.3226 0.0704 -1.0000 -1.0000 1030547 1599934240.10 151.4864 59.9997 32.0000 1.9737 1.9755 400.8472 401.2971 0.0705 -1.0000 -1.0000 1030610 1599934240.20 151.4864 59.9997 32.0000 1.9743 1.9761 400.9002 401.3502 0.0704 -1.0000 -1.0000 1030672 1599934240.30 151.4864 59.9997 32.0000 1.9744 1.9762 400.9004 401.3499 0.0703 -1.0000 -1.0000 1030750 1599934240.40 151.4883 59.9997 32.0000 1.9736 1.9754 400.8300 401.2790 0.0703 -1.0000 -1.0000 1030813 1599934240.50 151.4848 59.9997 32.0000 1.9736 1.9754 400.8487 401.2983 0.0704 -1.0000 -1.0000 1030875 1599934240.60 151.4848 59.9997 32.0000 1.9738 1.9756 400.8245 401.2737 0.0703 -1.0000 -1.0000 1030953 1599934240.70 151.4848 59.9997 32.0000 1.9736 1.9754 400.8419 401.2919 0.0704 -1.0000 -1.0000 1031016 1599934240.80 151.4848 59.9997 32.0000 1.9740 1.9758 400.9150 401.3648 0.0704 -1.0000 -1.0000 1031078 1599934240.90 151.5036 59.9997 32.0000 1.9742 1.9760 400.8939 401.3438 0.0704 -1.0000 -1.0000 1031157 1599934241.00 151.5036 59.9997 32.0000 1.9739 1.9757 400.9438 401.3930 0.0703 -1.0000 -1.0000 1031219 1599934241.10 151.5036 59.9997 32.0000 1.9740 1.9758 400.9038 401.3533 0.0703 -1.0000 -1.0000 1031281 1599934241.20 151.5036 59.9997 32.0000 1.9738 1.9756 400.8556 401.3052 0.0704 -1.0000 -1.0000 1031344 1599934241.30 151.5036 59.9997 32.0000 1.9740 1.9758 400.9139 401.3641 0.0704 -1.0000 -1.0000 1031407 1599934241.40 151.5036 59.9997 32.0000 1.9741 1.9759 400.8328 401.2816 0.0702 -1.0000 -1.0000 1031469 1599934241.50 151.5036 59.9997 32.0000 1.9738 1.9756 400.8882 401.3369 0.0702 -1.0000 -1.0000 1031547 1599934241.60 151.5036 59.9997 32.0000 1.9740 1.9759 400.8433 401.2929 0.0704 -1.0000 -1.0000 1031610 1599934241.70 151.5036 59.9997 32.0000 1.9740 1.9759 400.9234 401.3727 0.0702 -1.0000 -1.0000 1031688 1599934241.80 151.5036 59.9997 32.0000 1.9742 1.9760 400.8857 401.3348 0.0703 -1.0000 -1.0000 1031766 1599934241.90 151.5036 59.9997 32.0000 1.9737 1.9755 400.9019 401.3517 0.0705 -1.0000 -1.0000 1031828 1599934242.00 151.5205 59.9997 32.0000 1.9744 1.9762 400.9285 401.3790 0.0704 -1.0000 -1.0000 1031906 1599934242.10 151.5205 59.9997 32.0000 1.9741 1.9759 400.8884 401.3392 0.0705 -1.0000 -1.0000 1031969 1599934242.20 151.5205 59.9997 32.0000 1.9738 1.9757 400.9407 401.3903 0.0703 -1.0000 -1.0000 1032031 1599934242.30 151.5205 59.9997 32.0000 1.9745 1.9763 400.9224 401.3716 0.0703 -1.0000 -1.0000 1032531 1599934242.40 151.5205 59.9997 32.0000 1.9745 1.9763 400.8643 401.3142 0.0704 -1.0000 -1.0000 1032594 1599934242.50 151.4931 59.9997 32.0000 1.9743 1.9762 400.9395 401.3898 0.0705 -1.0000 -1.0000 1032656 1599934242.60 151.4769 59.9997 32.0000 1.9738 1.9756 400.9506 401.4003 0.0703 -1.0000 -1.0000 1032734 1599934242.70 151.4769 59.9997 32.0000 1.9740 1.9758 400.8911 401.3406 0.0704 -1.0000 -1.0000 1032797 1599934242.80 151.4769 59.9997 32.0000 1.9741 1.9760 400.9628 401.4142 0.0706 -1.0000 -1.0000 1033031 1599934242.90 151.4769 59.9997 32.0000 1.9744 1.9762 400.9552 401.4057 0.0705 -1.0000 -1.0000 1033109 1599934243.00 151.4769 59.9997 32.0000 1.9740 1.9758 400.9331 401.3832 0.0704 -1.0000 -1.0000 1033172 1599934243.10 151.4769 59.9997 32.0000 1.9740 1.9759 400.8449 401.2947 0.0704 -1.0000 -1.0000 1033234 1599934243.20 151.4769 59.9997 32.0000 1.9745 1.9763 400.8891 401.3384 0.0703 -1.0000 -1.0000 1033297 1599934243.30 151.4769 59.9997 32.0000 1.9741 1.9760 400.9461 401.3957 0.0704 -1.0000 -1.0000 1033531 1599934243.40 151.4769 59.9997 32.0000 1.9741 1.9759 400.9739 401.4241 0.0704 -1.0000 -1.0000 1033594 1599934243.50 151.4769 59.9997 32.0000 1.9742 1.9760 400.9288 401.3789 0.0704 -1.0000 -1.0000 1033672 1599934243.60 151.4781 59.9997 32.0000 1.9742 1.9761 400.9579 401.4086 0.0704 -1.0000 -1.0000 1033750 1599934243.70 151.5153 59.9997 32.0000 1.9747 1.9765 400.9517 401.4007 0.0703 -1.0000 -1.0000 1033812 1599934243.80 151.4928 59.9997 32.0000 1.9742 1.9761 400.8949 401.3431 0.0701 -1.0000 -1.0000 1034046 1599934243.90 151.4858 59.9997 32.0000 1.9739 1.9757 400.9128 401.3629 0.0704 -1.0000 -1.0000 1034109 1599934244.00 151.4858 59.9997 32.0000 1.9739 1.9758 400.9112 401.3604 0.0703 -1.0000 -1.0000 1034187 1599934244.10 151.4858 59.9997 32.0000 1.9738 1.9756 400.8840 401.3337 0.0704 -1.0000 -1.0000 1034250 1599934244.20 151.4796 59.9997 32.0000 1.9736 1.9755 400.8793 401.3287 0.0703 -1.0000 -1.0000 1034312 1599934244.30 151.4796 59.9997 32.0000 1.9735 1.9753 400.9354 401.3855 0.0704 -1.0000 -1.0000 1034390 1599934244.40 151.4796 59.9997 32.0000 1.9738 1.9757 400.9175 401.3669 0.0703 -1.0000 -1.0000 1034515 1599934244.50 151.4796 59.9997 32.0000 1.9738 1.9756 400.8985 401.3494 0.0705 -1.0000 -1.0000 1034578 1599934244.60 151.4796 59.9997 32.0000 1.9743 1.9762 400.9112 401.3616 0.0705 -1.0000 -1.0000 1034656 1599934244.70 151.4925 59.9998 32.0000 1.9738 1.9756 401.0033 401.4529 0.0703 -1.0000 -1.0000 1034718 1599934244.80 151.5225 59.9999 32.0000 1.9746 1.9764 400.9361 401.3856 0.0703 -1.0000 -1.0000 1034781 1599934244.90 151.5225 59.9999 32.0000 1.9737 1.9755 400.9194 401.3693 0.0704 -1.0000 -1.0000 1035031 1599934245.00 151.5225 59.9999 32.0000 1.9740 1.9758 400.9200 401.3704 0.0705 -1.0000 -1.0000 1035093 1599934245.10 151.5225 59.9999 32.0000 1.9737 1.9755 400.9001 401.3490 0.0703 -1.0000 -1.0000 1035156 1599934245.20 151.5225 59.9999 32.0000 1.9737 1.9756 400.8737 401.3240 0.0705 -1.0000 -1.0000 1035218 1599934245.30 151.4780 59.9999 32.0000 1.9744 1.9763 400.8396 401.2903 0.0705 -1.0000 -1.0000 1035281 1599934245.40 151.4780 59.9999 32.0000 1.9734 1.9752 400.8318 401.2813 0.0704 -1.0000 -1.0000 1035812 1599934245.50 151.4780 59.9999 32.0000 1.9739 1.9757 400.9505 401.3998 0.0702 -1.0000 -1.0000 1035890 1599934245.60 151.4780 59.9999 32.0000 1.9740 1.9758 400.9257 401.3749 0.0702 -1.0000 -1.0000 1035952 1599934245.70 151.4780 59.9999 32.0000 1.9740 1.9759 400.8099 401.2584 0.0703 -1.0000 -1.0000 1036046 1599934245.80 151.4780 59.9999 32.0000 1.9740 1.9758 400.8791 401.3295 0.0705 -1.0000 -1.0000 1036109 1599934245.90 151.4879 59.9999 32.0000 1.9737 1.9755 400.8987 401.3485 0.0704 -1.0000 -1.0000 1036312 1599934246.00 151.4879 59.9999 32.0000 1.9740 1.9758 400.9371 401.3865 0.0703 -1.0000 -1.0000 1036390 1599934246.10 151.4879 59.9999 32.0000 1.9739 1.9758 400.8975 401.3474 0.0704 -1.0000 -1.0000 1036452 1599934246.20 151.4879 59.9999 32.0000 1.9734 1.9752 401.0568 401.5054 0.0702 -1.0000 -1.0000 1036515 1599934246.30 151.4879 59.9999 32.0000 1.9734 1.9752 400.8891 401.3391 0.0704 -1.0000 -1.0000 1036577 1599934246.40 151.4668 59.9999 32.0000 1.9740 1.9758 400.8482 401.2974 0.0703 -1.0000 -1.0000 1036655 1599934246.50 151.4477 59.9999 32.0000 1.9742 1.9760 400.9115 401.3624 0.0705 -1.0000 -1.0000 1036702 1599934246.60 151.4477 59.9999 32.0000 1.9736 1.9755 400.9499 401.4001 0.0705 -1.0000 -1.0000 1036780 1599934246.70 151.4477 59.9999 32.0000 1.9737 1.9756 400.8927 401.3426 0.0703 -1.0000 -1.0000 1036843 1599934246.80 151.4477 59.9999 32.0000 1.9738 1.9756 400.8374 401.2862 0.0703 -1.0000 -1.0000 1036905 1599934246.90 151.4477 59.9999 32.0000 1.9740 1.9758 400.9116 401.3615 0.0704 -1.0000 -1.0000 1037296 1599934247.00 151.4708 59.9999 32.0000 1.9738 1.9756 400.9547 401.4046 0.0704 -1.0000 -1.0000 1037358 1599934247.10 151.4883 59.9999 32.0000 1.9734 1.9752 400.9065 401.3566 0.0705 -1.0000 -1.0000 1037436 1599934247.20 151.5432 59.9999 32.0000 1.9736 1.9754 400.9196 401.3703 0.0705 -1.0000 -1.0000 1037530 1599934247.30 151.5432 59.9999 32.0000 1.9736 1.9754 400.9599 401.4093 0.0703 -1.0000 -1.0000 1037593 1599934247.40 151.5432 59.9999 32.0000 1.9736 1.9755 400.9004 401.3503 0.0704 -1.0000 -1.0000 1037655 1599934247.50 151.5432 59.9999 32.0000 1.9741 1.9759 400.9169 401.3668 0.0704 -1.0000 -1.0000 1037733 1599934247.60 151.5432 59.9999 32.0000 1.9737 1.9756 400.9258 401.3759 0.0704 -1.0000 -1.0000 1037796 1599934247.70 151.5432 59.9999 32.0000 1.9740 1.9758 400.8986 401.3483 0.0704 -1.0000 -1.0000 1037874 1599934247.80 151.5432 59.9999 32.0000 1.9735 1.9753 400.9225 401.3723 0.0704 -1.0000 -1.0000 1037936 1599934247.90 151.5432 59.9999 32.0000 1.9743 1.9761 400.9184 401.3681 0.0704 -1.0000 -1.0000 1038014 1599934248.00 151.5432 59.9999 32.0000 1.9748 1.9766 400.9524 401.4025 0.0704 -1.0000 -1.0000 1038092 1599934248.10 151.5432 59.9999 32.0000 1.9741 1.9759 400.9815 401.4313 0.0704 -1.0000 -1.0000 1038155 1599934248.20 151.5205 59.9999 32.0000 1.9747 1.9765 400.8845 401.3345 0.0704 -1.0000 -1.0000 1038217 1599934248.30 151.5149 59.9999 32.0000 1.9740 1.9758 400.9281 401.3776 0.0703 -1.0000 -1.0000 1038280 1599934248.40 151.5149 59.9999 32.0000 1.9742 1.9761 400.9429 401.3924 0.0703 -1.0000 -1.0000 1038873 1599934248.50 151.5149 59.9999 32.0000 1.9738 1.9756 400.9423 401.3919 0.0704 -1.0000 -1.0000 1038936 1599934248.60 151.5149 59.9999 32.0000 1.9737 1.9756 400.9493 401.3994 0.0704 -1.0000 -1.0000 1039014 1599934248.70 151.5149 59.9999 32.0000 1.9741 1.9759 400.9194 401.3695 0.0704 -1.0000 -1.0000 1039077 1599934248.80 151.5149 59.9999 32.0000 1.9740 1.9758 401.0175 401.4670 0.0703 -1.0000 -1.0000 1039139 1599934248.90 151.5149 59.9999 32.0000 1.9745 1.9763 400.8839 401.3332 0.0704 -1.0000 -1.0000 1039217 1599934249.00 151.5149 59.9999 32.0000 1.9737 1.9755 400.9709 401.4213 0.0705 -1.0000 -1.0000 1039280 1599934249.10 151.5149 59.9999 32.0000 1.9738 1.9756 400.9145 401.3648 0.0704 -1.0000 -1.0000 1039342 1599934249.20 151.5149 59.9999 32.0000 1.9745 1.9763 400.9880 401.4388 0.0705 -1.0000 -1.0000 1039420 1599934249.30 151.5149 59.9999 32.0000 1.9743 1.9761 400.9015 401.3509 0.0702 -1.0000 -1.0000 1039483 1599934249.40 151.4945 59.9999 32.0000 1.9740 1.9758 400.9231 401.3730 0.0705 -1.0000 -1.0000 1039545 1599934249.50 151.4801 59.9999 32.0000 1.9734 1.9752 400.8426 401.2919 0.0704 -1.0000 -1.0000 1039608 1599934249.60 151.4801 59.9999 32.0000 1.9744 1.9762 400.9635 401.4138 0.0705 -1.0000 -1.0000 1039670 1599934249.70 151.4801 59.9999 32.0000 1.9743 1.9761 400.9655 401.4163 0.0705 -1.0000 -1.0000 1039748 1599934249.80 151.4801 59.9999 32.0000 1.9739 1.9757 400.8944 401.3442 0.0704 -1.0000 -1.0000 1039811 1599934249.90 151.4801 59.9999 32.0000 1.9742 1.9761 400.9635 401.4137 0.0705 -1.0000 -1.0000 1039873 1599934250.00 151.4734 60.0001 32.0000 1.9750 1.9768 400.9651 401.4155 0.0705 -1.0000 -1.0000 1040076 1599934250.10 151.4734 60.0001 32.0000 1.9746 1.9764 400.9721 401.4228 0.0705 -1.0000 -1.0000 1040139 1599934250.20 151.4734 60.0001 32.0000 1.9737 1.9755 400.9587 401.4092 0.0705 -1.0000 -1.0000 1040201 1599934250.30 151.4734 60.0001 32.0000 1.9740 1.9759 400.9325 401.3830 0.0705 -1.0000 -1.0000 1040264 1599934250.40 151.4734 60.0001 32.0000 1.9739 1.9757 400.9563 401.4066 0.0704 -1.0000 -1.0000 1040326 1599934250.50 151.4651 60.0001 32.0000 1.9737 1.9755 401.0198 401.4695 0.0703 -1.0000 -1.0000 1040561 1599934250.60 151.4461 60.0001 32.0000 1.9736 1.9754 400.9481 401.3984 0.0705 -1.0000 -1.0000 1040623 1599934250.70 151.4461 60.0001 32.0000 1.9739 1.9757 400.9164 401.3661 0.0703 -1.0000 -1.0000 1040686 1599934250.80 151.4461 60.0001 32.0000 1.9738 1.9757 400.8924 401.3429 0.0705 -1.0000 -1.0000 1040748 1599934250.90 151.4461 60.0001 32.0000 1.9742 1.9761 400.9510 401.4023 0.0706 -1.0000 -1.0000 1040826 1599934251.00 151.4461 60.0001 32.0000 1.9742 1.9760 401.0313 401.4822 0.0705 -1.0000 -1.0000 1041060 1599934251.10 151.4570 60.0001 32.0000 1.9736 1.9754 401.0036 401.4540 0.0705 -1.0000 -1.0000 1041123 1599934251.20 151.4570 60.0001 32.0000 1.9742 1.9760 400.9319 401.3823 0.0704 -1.0000 -1.0000 1041201 1599934251.30 151.4570 60.0001 32.0000 1.9734 1.9752 400.9436 401.3943 0.0706 -1.0000 -1.0000 1041264 1599934251.40 151.4570 60.0001 32.0000 1.9739 1.9758 400.9593 401.4093 0.0704 -1.0000 -1.0000 1041326 1599934251.50 151.4570 60.0001 32.0000 1.9741 1.9759 400.9902 401.4406 0.0705 -1.0000 -1.0000 1041389 1599934251.60 151.4584 60.0001 32.0000 1.9744 1.9762 400.9752 401.4257 0.0705 -1.0000 -1.0000 1041451 1599934251.70 151.4935 60.0001 32.0000 1.9734 1.9752 400.9451 401.3964 0.0706 -1.0000 -1.0000 1041529 1599934251.80 151.4935 60.0001 32.0000 1.9737 1.9755 400.8957 401.3451 0.0702 -1.0000 -1.0000 1041592 1599934251.90 151.4935 60.0001 32.0000 1.9736 1.9754 400.9450 401.3941 0.0703 -1.0000 -1.0000 1041654 1599934252.00 151.4935 60.0001 32.0000 1.9740 1.9758 400.9899 401.4396 0.0704 -1.0000 -1.0000 1042357 1599934252.10 151.4935 60.0001 32.0000 1.9743 1.9761 401.0243 401.4740 0.0703 -1.0000 -1.0000 1042420 1599934252.20 151.4935 60.0001 32.0000 1.9740 1.9758 401.0010 401.4514 0.0704 -1.0000 -1.0000 1042482 1599934252.30 151.4935 60.0001 32.0000 1.9739 1.9758 400.9886 401.4386 0.0704 -1.0000 -1.0000 1042544 1599934252.40 151.4935 60.0001 32.0000 1.9743 1.9761 401.0007 401.4513 0.0705 -1.0000 -1.0000 1042607 1599934252.50 151.4935 60.0001 32.0000 1.9734 1.9752 400.8913 401.3419 0.0705 -1.0000 -1.0000 1042841 1599934252.60 151.4935 60.0001 32.0000 1.9741 1.9760 400.9957 401.4467 0.0705 -1.0000 -1.0000 1042904 1599934252.70 151.4943 60.0001 32.0000 1.9742 1.9760 400.9843 401.4346 0.0704 -1.0000 -1.0000 1042966 1599934252.80 151.4966 60.0001 32.0000 1.9738 1.9756 400.9309 401.3812 0.0705 -1.0000 -1.0000 1043029 1599934252.90 151.4966 60.0001 32.0000 1.9740 1.9758 400.9458 401.3954 0.0702 -1.0000 -1.0000 1043107 1599934253.00 151.4966 60.0001 32.0000 1.9743 1.9761 400.9966 401.4464 0.0704 -1.0000 -1.0000 1043169 1599934253.10 151.4963 60.0001 32.0000 1.9743 1.9761 400.9457 401.3959 0.0705 -1.0000 -1.0000 1043232 1599934253.20 151.4962 60.0001 32.0000 1.9742 1.9760 400.9802 401.4300 0.0703 -1.0000 -1.0000 1043310 1599934253.30 151.4858 60.0001 32.0000 1.9741 1.9759 400.9896 401.4396 0.0704 -1.0000 -1.0000 1043372 1599934253.40 151.4858 60.0001 32.0000 1.9741 1.9759 400.9118 401.3618 0.0703 -1.0000 -1.0000 1043435 1599934253.50 151.4858 60.0001 32.0000 1.9737 1.9755 400.9064 401.3553 0.0703 -1.0000 -1.0000 1043513 1599934253.60 151.4858 60.0001 32.0000 1.9741 1.9759 400.8898 401.3406 0.0706 -1.0000 -1.0000 1043576 1599934253.70 151.4858 60.0001 32.0000 1.9734 1.9753 400.9347 401.3853 0.0705 -1.0000 -1.0000 1043638 1599934253.80 151.4769 60.0001 32.0000 1.9739 1.9757 400.8991 401.3493 0.0705 -1.0000 -1.0000 1043701 1599934253.90 151.4748 60.0001 32.0000 1.9735 1.9753 400.8951 401.3440 0.0703 -1.0000 -1.0000 1043763 1599934254.00 151.4748 60.0001 32.0000 1.9741 1.9759 400.9598 401.4098 0.0704 -1.0000 -1.0000 1043841 1599934254.10 151.4748 60.0001 32.0000 1.9740 1.9758 401.0121 401.4627 0.0705 -1.0000 -1.0000 1044075 1599934254.20 151.4748 60.0001 32.0000 1.9736 1.9755 400.9481 401.3987 0.0705 -1.0000 -1.0000 1044138 1599934254.30 151.4748 60.0001 32.0000 1.9739 1.9757 400.9741 401.4253 0.0706 -1.0000 -1.0000 1044200 1599934254.40 151.4561 60.0001 32.0000 1.9737 1.9755 400.9293 401.3791 0.0704 -1.0000 -1.0000 1044263 1599934254.50 151.4561 60.0001 32.0000 1.9738 1.9756 400.9229 401.3732 0.0705 -1.0000 -1.0000 1044325 1599934254.60 151.4561 60.0001 32.0000 1.9734 1.9753 400.9766 401.4266 0.0704 -1.0000 -1.0000 1044575 1599934254.70 151.4561 60.0001 32.0000 1.9740 1.9758 400.9160 401.3666 0.0706 -1.0000 -1.0000 1044638 1599934254.80 151.4561 60.0001 32.0000 1.9741 1.9759 400.9842 401.4339 0.0704 -1.0000 -1.0000 1044700 1599934254.90 151.5509 60.0002 32.0000 1.9740 1.9758 400.9821 401.4325 0.0704 -1.0000 -1.0000 1044763 1599934255.00 151.5509 60.0002 32.0000 1.9743 1.9761 401.0025 401.4527 0.0705 -1.0000 -1.0000 1044825 1599934255.10 151.5509 60.0002 32.0000 1.9742 1.9760 400.9672 401.4181 0.0705 -1.0000 -1.0000 1045059 1599934255.20 151.5509 60.0002 32.0000 1.9744 1.9762 400.9512 401.4007 0.0703 -1.0000 -1.0000 1045122 1599934255.30 151.5509 60.0002 32.0000 1.9739 1.9757 400.9974 401.4472 0.0704 -1.0000 -1.0000 1045184 1599934255.40 151.5438 60.0002 32.0000 1.9733 1.9752 400.9466 401.3967 0.0704 -1.0000 -1.0000 1045247 1599934255.50 151.5378 60.0002 32.0000 1.9742 1.9760 400.9398 401.3893 0.0703 -1.0000 -1.0000 1045325 1599934255.60 151.5378 60.0002 32.0000 1.9744 1.9762 400.9812 401.4308 0.0704 -1.0000 -1.0000 1046309 1599934255.70 151.5378 60.0002 32.0000 1.9740 1.9758 400.9764 401.4267 0.0705 -1.0000 -1.0000 1046387 1599934255.80 151.5378 60.0002 32.0000 1.9741 1.9759 400.9139 401.3644 0.0705 -1.0000 -1.0000 1046450 1599934255.90 151.5378 60.0002 32.0000 1.9737 1.9755 400.9902 401.4410 0.0705 -1.0000 -1.0000 1046512 1599934256.00 151.5378 60.0002 32.0000 1.9739 1.9757 400.9763 401.4262 0.0704 -1.0000 -1.0000 1046575 1599934256.10 151.5378 60.0002 32.0000 1.9741 1.9759 400.9205 401.3697 0.0703 -1.0000 -1.0000 1046637 1599934256.20 151.5378 60.0002 32.0000 1.9738 1.9756 400.9260 401.3761 0.0705 -1.0000 -1.0000 1046700 1599934256.30 151.5378 60.0002 32.0000 1.9736 1.9754 400.9490 401.3995 0.0705 -1.0000 -1.0000 1046778 1599934256.40 151.5378 60.0002 32.0000 1.9735 1.9753 400.9415 401.3924 0.0706 -1.0000 -1.0000 1046840 1599934256.50 151.4989 60.0002 32.0000 1.9735 1.9753 400.9503 401.4013 0.0705 -1.0000 -1.0000 1046903 1599934256.60 151.4946 60.0002 32.0000 1.9732 1.9750 400.9461 401.3965 0.0705 -1.0000 -1.0000 1046981 1599934256.70 151.4946 60.0002 32.0000 1.9737 1.9756 400.9331 401.3836 0.0705 -1.0000 -1.0000 1047043 1599934256.80 151.4946 60.0002 32.0000 1.9740 1.9758 400.9895 401.4404 0.0705 -1.0000 -1.0000 1047106 1599934256.90 151.4946 60.0002 32.0000 1.9740 1.9758 400.8835 401.3335 0.0704 -1.0000 -1.0000 1047184 1599934257.00 151.4701 60.0002 32.0000 1.9739 1.9757 400.8879 401.3381 0.0704 -1.0000 -1.0000 1047246 1599934257.10 151.5058 60.0002 32.0000 1.9738 1.9756 400.9666 401.4162 0.0703 -1.0000 -1.0000 1047309 1599934257.20 151.5058 60.0002 32.0000 1.9743 1.9762 401.0047 401.4557 0.0705 -1.0000 -1.0000 1047371 1599934257.30 151.5058 60.0002 32.0000 1.9748 1.9767 400.9138 401.3635 0.0704 -1.0000 -1.0000 1047434 1599934257.40 151.5058 60.0002 32.0000 1.9741 1.9759 400.9376 401.3886 0.0706 -1.0000 -1.0000 1047496 1599934257.50 151.5058 60.0002 32.0000 1.9743 1.9761 400.9472 401.3966 0.0703 -1.0000 -1.0000 1047575 1599934257.60 151.5058 60.0002 32.0000 1.9741 1.9759 400.8963 401.3462 0.0704 -1.0000 -1.0000 1047809 1599934257.70 151.5058 60.0002 32.0000 1.9740 1.9758 400.9393 401.3893 0.0704 -1.0000 -1.0000 1047887 1599934257.80 151.5058 60.0002 32.0000 1.9742 1.9760 400.9031 401.3539 0.0705 -1.0000 -1.0000 1047949 1599934257.90 151.5058 60.0002 32.0000 1.9741 1.9759 400.9371 401.3871 0.0704 -1.0000 -1.0000 1048028 1599934258.00 151.5058 60.0002 32.0000 1.9745 1.9763 401.0206 401.4706 0.0704 -1.0000 -1.0000 1048090 1599934258.10 151.5050 60.0002 32.0000 1.9740 1.9758 400.9807 401.4303 0.0704 -1.0000 -1.0000 1048153 1599934258.20 151.5039 60.0002 32.0000 1.9747 1.9765 401.0183 401.4684 0.0704 -1.0000 -1.0000 1048293 1599934258.30 151.5039 60.0002 32.0000 1.9749 1.9768 400.9337 401.3839 0.0704 -1.0000 -1.0000 1048371 1599934258.40 151.5039 60.0002 32.0000 1.9736 1.9754 400.9586 401.4087 0.0705 -1.0000 -1.0000 1048434 1599934258.50 151.5039 60.0002 32.0000 1.9740 1.9758 400.9507 401.4012 0.0704 -1.0000 -1.0000 1048496 1599934258.60 151.5039 60.0002 32.0000 1.9740 1.9758 400.9174 401.3672 0.0704 -1.0000 -1.0000 1048574 1599934258.70 151.5150 60.0002 32.0000 1.9742 1.9760 400.9512 401.4015 0.0705 -1.0000 -1.0000 1048793 1599934258.80 151.5192 60.0002 32.0000 1.9743 1.9761 400.9518 401.4026 0.0705 -1.0000 -1.0000 1048855 1599934258.90 151.5192 60.0002 32.0000 1.9746 1.9764 400.9374 401.3868 0.0704 -1.0000 -1.0000 1048934 1599934259.00 151.5192 60.0002 32.0000 1.9745 1.9764 400.9997 401.4509 0.0705 -1.0000 -1.0000 1048996 1599934259.10 151.5192 60.0002 32.0000 1.9741 1.9759 400.9310 401.3809 0.0704 -1.0000 -1.0000 1049059 1599934259.20 151.5192 60.0002 32.0000 1.9743 1.9761 400.9541 401.4046 0.0705 -1.0000 -1.0000 1049902 1599934259.30 151.5192 60.0002 32.0000 1.9743 1.9761 401.0343 401.4846 0.0705 -1.0000 -1.0000 1049965 1599934259.40 151.5192 60.0002 32.0000 1.9738 1.9756 400.9423 401.3927 0.0704 -1.0000 -1.0000 1050043 1599934259.50 151.5221 60.0002 32.0000 1.9739 1.9757 401.0287 401.4799 0.0706 -1.0000 -1.0000 1050121 1599934259.60 151.5227 60.0002 32.0000 1.9746 1.9764 400.9414 401.3925 0.0705 -1.0000 -1.0000 1050183 1599934259.70 151.5227 60.0002 32.0000 1.9740 1.9758 400.8925 401.3427 0.0704 -1.0000 -1.0000 1050261 1599934259.80 151.5227 60.0002 32.0000 1.9740 1.9758 401.0053 401.4550 0.0704 -1.0000 -1.0000 1050324 1599934259.90 151.5227 60.0002 32.0000 1.9743 1.9761 400.9918 401.4414 0.0702 -1.0000 -1.0000 1050386 1599934260.00 151.5227 60.0002 32.0000 1.9744 1.9762 400.9733 401.4225 0.0704 -1.0000 -1.0000 1050449 1599934260.10 151.5158 59.9999 32.0000 1.9744 1.9762 400.8922 401.3422 0.0704 -1.0000 -1.0000 1050511 1599934260.20 151.5137 59.9998 32.0000 1.9741 1.9759 400.9934 401.4435 0.0705 -1.0000 -1.0000 1050574 1599934260.30 151.5137 59.9998 32.0000 1.9745 1.9764 400.9825 401.4330 0.0705 -1.0000 -1.0000 1050652 1599934260.40 151.5137 59.9998 32.0000 1.9743 1.9761 400.9753 401.4255 0.0704 -1.0000 -1.0000 1050714 1599934260.50 151.5708 59.9998 32.0000 1.9739 1.9758 400.9385 401.3882 0.0704 -1.0000 -1.0000 1050777 1599934260.60 151.5708 59.9998 32.0000 1.9734 1.9752 400.9208 401.3702 0.0703 -1.0000 -1.0000 1050855 1599934260.70 151.5708 59.9998 32.0000 1.9742 1.9760 400.8733 401.3234 0.0704 -1.0000 -1.0000 1050918 1599934260.80 151.5708 59.9998 32.0000 1.9750 1.9768 400.9807 401.4311 0.0705 -1.0000 -1.0000 1050980 1599934260.90 151.5708 59.9998 32.0000 1.9745 1.9763 400.8748 401.3246 0.0704 -1.0000 -1.0000 1051042 1599934261.00 151.5708 59.9998 32.0000 1.9742 1.9760 400.9526 401.4021 0.0704 -1.0000 -1.0000 1051121 1599934261.10 151.5708 59.9998 32.0000 1.9747 1.9765 400.9475 401.3979 0.0705 -1.0000 -1.0000 1051168 1599934261.20 151.5708 59.9998 32.0000 1.9744 1.9762 400.9862 401.4373 0.0705 -1.0000 -1.0000 1051308 1599934261.30 151.5708 59.9998 32.0000 1.9743 1.9761 400.9772 401.4275 0.0705 -1.0000 -1.0000 1051371 1599934261.40 151.5708 59.9998 32.0000 1.9745 1.9764 400.9819 401.4323 0.0705 -1.0000 -1.0000 1051433 1599934261.50 151.5708 59.9998 32.0000 1.9744 1.9762 400.9824 401.4331 0.0705 -1.0000 -1.0000 1051511 1599934261.60 151.5708 59.9998 32.0000 1.9742 1.9761 400.8812 401.3314 0.0704 -1.0000 -1.0000 1051574 1599934261.70 151.5256 59.9998 32.0000 1.9744 1.9763 400.9940 401.4436 0.0704 -1.0000 -1.0000 1052667 1599934261.80 151.5256 59.9998 32.0000 1.9744 1.9762 400.9655 401.4159 0.0705 -1.0000 -1.0000 1052730 1599934261.90 151.5256 59.9998 32.0000 1.9736 1.9755 400.9465 401.3963 0.0703 -1.0000 -1.0000 1052792 1599934262.00 151.5256 59.9998 32.0000 1.9741 1.9759 401.0056 401.4552 0.0704 -1.0000 -1.0000 1052855 1599934262.10 151.5256 59.9998 32.0000 1.9740 1.9758 400.9072 401.3576 0.0704 -1.0000 -1.0000 1052917 1599934262.20 151.5256 59.9998 32.0000 1.9737 1.9755 400.9650 401.4149 0.0704 -1.0000 -1.0000 1052980 1599934262.30 151.5141 59.9998 32.0000 1.9744 1.9762 400.9350 401.3854 0.0705 -1.0000 -1.0000 1053058 1599934262.40 151.5141 59.9998 32.0000 1.9748 1.9766 400.9331 401.3831 0.0704 -1.0000 -1.0000 1053120 1599934262.50 151.5141 59.9998 32.0000 1.9745 1.9764 400.9687 401.4183 0.0703 -1.0000 -1.0000 1053183 1599934262.60 151.5141 59.9998 32.0000 1.9739 1.9757 401.0303 401.4812 0.0705 -1.0000 -1.0000 1053261 1599934262.70 151.5141 59.9998 32.0000 1.9742 1.9761 400.9228 401.3732 0.0704 -1.0000 -1.0000 1053323 1599934262.80 151.4754 59.9998 32.0000 1.9738 1.9756 400.9586 401.4077 0.0702 -1.0000 -1.0000 1053386 1599934262.90 151.4754 59.9998 32.0000 1.9741 1.9760 400.9871 401.4363 0.0703 -1.0000 -1.0000 1053464 1599934263.00 151.4754 59.9998 32.0000 1.9740 1.9758 400.8892 401.3391 0.0704 -1.0000 -1.0000 1053526 1599934263.10 151.4754 59.9998 32.0000 1.9738 1.9756 400.9333 401.3835 0.0704 -1.0000 -1.0000 1053589 1599934263.20 151.4754 59.9998 32.0000 1.9738 1.9756 400.9207 401.3710 0.0704 -1.0000 -1.0000 1053667 1599934263.30 151.4801 59.9998 32.0000 1.9743 1.9762 400.9286 401.3789 0.0705 -1.0000 -1.0000 1053729 1599934263.40 151.5028 59.9998 32.0000 1.9740 1.9758 400.9727 401.4230 0.0704 -1.0000 -1.0000 1053792 1599934263.50 151.5028 59.9998 32.0000 1.9737 1.9755 400.9141 401.3639 0.0704 -1.0000 -1.0000 1053854 1599934263.60 151.5028 59.9998 32.0000 1.9739 1.9757 400.9827 401.4327 0.0704 -1.0000 -1.0000 1053932 1599934263.70 151.5028 59.9998 32.0000 1.9737 1.9756 400.9722 401.4226 0.0705 -1.0000 -1.0000 1053995 1599934263.80 151.5028 59.9998 32.0000 1.9742 1.9761 400.9304 401.3798 0.0703 -1.0000 -1.0000 1054057 1599934263.90 151.5028 59.9998 32.0000 1.9743 1.9761 400.8958 401.3455 0.0704 -1.0000 -1.0000 1054120 1599934264.00 151.5028 59.9998 32.0000 1.9738 1.9756 400.9664 401.4167 0.0705 -1.0000 -1.0000 1054198 1599934264.10 151.5224 59.9998 32.0000 1.9738 1.9756 401.0209 401.4711 0.0704 -1.0000 -1.0000 1054260 1599934264.20 151.4662 59.9998 32.0000 1.9733 1.9751 400.9527 401.4031 0.0705 -1.0000 -1.0000 1054323 1599934264.30 151.4662 59.9998 32.0000 1.9742 1.9760 400.9003 401.3500 0.0704 -1.0000 -1.0000 1054401 1599934264.40 151.4662 59.9998 32.0000 1.9742 1.9760 401.0000 401.4500 0.0705 -1.0000 -1.0000 1054464 1599934264.50 151.4662 59.9998 32.0000 1.9741 1.9759 400.9410 401.3911 0.0704 -1.0000 -1.0000 1054510 1599934264.60 151.4662 59.9998 32.0000 1.9738 1.9757 400.9889 401.4394 0.0705 -1.0000 -1.0000 1054589 1599934264.70 151.4662 59.9998 32.0000 1.9742 1.9761 400.9959 401.4465 0.0705 -1.0000 -1.0000 1054651 1599934264.80 151.4662 59.9998 32.0000 1.9734 1.9752 400.9868 401.4375 0.0705 -1.0000 -1.0000 1054776 1599934264.90 151.4662 59.9998 32.0000 1.9742 1.9760 401.0345 401.4848 0.0704 -1.0000 -1.0000 1054854 1599934265.00 151.5365 59.9991 32.0000 1.9747 1.9765 400.9478 401.3976 0.0703 -1.0000 -1.0000 1054917 1599934265.10 151.5365 59.9991 32.0000 1.9740 1.9758 400.9262 401.3766 0.0704 -1.0000 -1.0000 1054979 1599934265.20 151.5365 59.9991 32.0000 1.9736 1.9754 400.9182 401.3679 0.0704 -1.0000 -1.0000 1055042 1599934265.30 151.5365 59.9991 32.0000 1.9740 1.9758 400.9390 401.3894 0.0705 -1.0000 -1.0000 1055276 1599934265.40 151.5365 59.9991 32.0000 1.9746 1.9764 401.0594 401.5100 0.0705 -1.0000 -1.0000 1055338 1599934265.50 151.4826 59.9991 32.0000 1.9739 1.9758 401.0220 401.4723 0.0704 -1.0000 -1.0000 1055417 1599934265.60 151.4615 59.9991 32.0000 1.9736 1.9755 400.9603 401.4109 0.0705 -1.0000 -1.0000 1055479 1599934265.70 151.4615 59.9991 32.0000 1.9739 1.9758 400.9291 401.3791 0.0704 -1.0000 -1.0000 1055541 1599934265.80 151.4615 59.9991 32.0000 1.9743 1.9761 400.9346 401.3847 0.0705 -1.0000 -1.0000 1056026 1599934265.90 151.4615 59.9991 32.0000 1.9743 1.9761 400.9733 401.4238 0.0705 -1.0000 -1.0000 1056104 1599934266.00 151.4615 59.9991 32.0000 1.9747 1.9765 400.9786 401.4290 0.0705 -1.0000 -1.0000 1056166 1599934266.10 151.5260 59.9991 32.0000 1.9749 1.9767 400.9396 401.3901 0.0705 -1.0000 -1.0000 1056229 1599934266.20 151.5260 59.9991 32.0000 1.9746 1.9764 400.9952 401.4465 0.0706 -1.0000 -1.0000 1056322 1599934266.30 151.5260 59.9991 32.0000 1.9739 1.9757 400.9985 401.4490 0.0705 -1.0000 -1.0000 1056557 1599934266.40 151.5260 59.9991 32.0000 1.9743 1.9761 400.9734 401.4239 0.0705 -1.0000 -1.0000 1056619 1599934266.50 151.5260 59.9991 32.0000 1.9747 1.9766 400.9292 401.3794 0.0704 -1.0000 -1.0000 1056682 1599934266.60 151.5765 59.9991 32.0000 1.9744 1.9762 400.9909 401.4401 0.0703 -1.0000 -1.0000 1056760 1599934266.70 151.5765 59.9991 32.0000 1.9744 1.9762 400.9512 401.4008 0.0704 -1.0000 -1.0000 1056822 1599934266.80 151.5765 59.9991 32.0000 1.9741 1.9760 400.9438 401.3943 0.0705 -1.0000 -1.0000 1056885 1599934266.90 151.5765 59.9991 32.0000 1.9745 1.9764 400.9453 401.3957 0.0705 -1.0000 -1.0000 1056947 1599934267.00 151.5765 59.9991 32.0000 1.9749 1.9767 400.9788 401.4294 0.0705 -1.0000 -1.0000 1057057 1599934267.10 151.5735 59.9991 32.0000 1.9747 1.9765 400.9601 401.4099 0.0704 -1.0000 -1.0000 1057119 1599934267.20 151.5521 59.9991 32.0000 1.9743 1.9761 400.9416 401.3916 0.0704 -1.0000 -1.0000 1057182 1599934267.30 151.5521 59.9991 32.0000 1.9739 1.9757 400.9272 401.3769 0.0704 -1.0000 -1.0000 1057244 1599934267.40 151.5521 59.9991 32.0000 1.9742 1.9760 400.9612 401.4113 0.0704 -1.0000 -1.0000 1057307 1599934267.50 151.5521 59.9991 32.0000 1.9738 1.9756 400.9681 401.4183 0.0704 -1.0000 -1.0000 1057385 1599934267.60 151.5521 59.9991 32.0000 1.9742 1.9761 400.9436 401.3939 0.0705 -1.0000 -1.0000 1057447 1599934267.70 151.5706 59.9991 32.0000 1.9739 1.9757 400.9704 401.4212 0.0705 -1.0000 -1.0000 1057525 1599934267.80 151.5706 59.9991 32.0000 1.9745 1.9763 400.9673 401.4177 0.0705 -1.0000 -1.0000 1057588 1599934267.90 151.5706 59.9991 32.0000 1.9748 1.9766 400.9164 401.3666 0.0704 -1.0000 -1.0000 1057869 1599934268.00 151.5706 59.9991 32.0000 1.9750 1.9768 400.9901 401.4403 0.0705 -1.0000 -1.0000 1057931 1599934268.10 151.5706 59.9991 32.0000 1.9748 1.9766 400.9169 401.3675 0.0705 -1.0000 -1.0000 1057994 1599934268.20 151.5706 59.9991 32.0000 1.9738 1.9756 400.8971 401.3473 0.0705 -1.0000 -1.0000 1058056 1599934268.30 151.5410 59.9991 32.0000 1.9738 1.9756 400.8851 401.3351 0.0704 -1.0000 -1.0000 1058135 1599934268.40 151.5410 59.9991 32.0000 1.9744 1.9762 400.8836 401.3338 0.0704 -1.0000 -1.0000 1058838 1599934268.50 151.5410 59.9991 32.0000 1.9742 1.9760 400.9397 401.3903 0.0705 -1.0000 -1.0000 1058900 1599934268.60 151.5410 59.9991 32.0000 1.9735 1.9753 400.8560 401.3070 0.0705 -1.0000 -1.0000 1058978 1599934268.70 151.5410 59.9991 32.0000 1.9740 1.9759 400.9082 401.3579 0.0703 -1.0000 -1.0000 1059041 1599934268.80 151.4924 59.9991 32.0000 1.9747 1.9765 400.8683 401.3182 0.0704 -1.0000 -1.0000 1059103 1599934268.90 151.4730 59.9991 32.0000 1.9744 1.9763 400.9381 401.3883 0.0704 -1.0000 -1.0000 1059291 1599934269.00 151.4730 59.9991 32.0000 1.9743 1.9761 400.9788 401.4281 0.0703 -1.0000 -1.0000 1059353 1599934269.10 151.4730 59.9991 32.0000 1.9740 1.9758 401.0307 401.4804 0.0704 -1.0000 -1.0000 1059416 1599934269.20 151.4730 59.9991 32.0000 1.9738 1.9757 400.9440 401.3941 0.0705 -1.0000 -1.0000 1059494 1599934269.30 151.4730 59.9991 32.0000 1.9736 1.9755 400.9109 401.3613 0.0704 -1.0000 -1.0000 1059556 1599934269.40 151.4679 59.9991 32.0000 1.9735 1.9753 400.9807 401.4307 0.0704 -1.0000 -1.0000 1059619 1599934269.50 151.4679 59.9991 32.0000 1.9740 1.9758 400.8697 401.3203 0.0706 -1.0000 -1.0000 1059681 1599934269.60 151.4679 59.9991 32.0000 1.9731 1.9749 400.8665 401.3164 0.0703 -1.0000 -1.0000 1059759 1599934269.70 151.4679 59.9991 32.0000 1.9738 1.9756 400.8868 401.3372 0.0705 -1.0000 -1.0000 1059822 1599934269.80 151.4679 59.9991 32.0000 1.9734 1.9753 400.8894 401.3400 0.0705 -1.0000 -1.0000 1059884 1599934269.90 151.4938 59.9994 32.0000 1.9735 1.9753 400.9097 401.3609 0.0706 -1.0000 -1.0000 1100275 1599934270.00 151.4945 59.9994 32.0000 1.9740 1.9758 400.8909 401.3410 0.0704 -1.0000 -1.0000 1100353 1599934270.10 151.4945 59.9994 32.0000 1.9736 1.9754 400.9193 401.3701 0.0706 -1.0000 -1.0000 1100415 1599934270.20 151.4945 59.9994 32.0000 1.9740 1.9758 400.9544 401.4055 0.0706 -1.0000 -1.0000 1100478 1599934270.30 151.4945 59.9994 32.0000 1.9742 1.9760 400.8905 401.3406 0.0704 -1.0000 -1.0000 1100556 1599934270.40 151.4945 59.9994 32.0000 1.9738 1.9756 400.8402 401.2906 0.0705 -1.0000 -1.0000 1100618 1599934270.50 151.4820 59.9994 32.0000 1.9743 1.9761 400.9471 401.3972 0.0704 -1.0000 -1.0000 1100681 1599934270.60 151.4549 59.9994 32.0000 1.9735 1.9753 400.9008 401.3519 0.0706 -1.0000 -1.0000 1100743 1599934270.70 151.4549 59.9994 32.0000 1.9742 1.9761 400.9527 401.4031 0.0705 -1.0000 -1.0000 1100806 1599934270.80 151.4549 59.9994 32.0000 1.9738 1.9757 400.9085 401.3592 0.0705 -1.0000 -1.0000 1100868 1599934270.90 151.4549 59.9994 32.0000 1.9735 1.9753 400.8686 401.3190 0.0705 -1.0000 -1.0000 1101712 1599934271.00 151.4549 59.9994 32.0000 1.9737 1.9756 400.9474 401.3979 0.0705 -1.0000 -1.0000 1101774 1599934271.10 151.4982 59.9994 32.0000 1.9736 1.9754 400.9356 401.3852 0.0703 -1.0000 -1.0000 1101837 1599934271.20 151.4982 59.9994 32.0000 1.9740 1.9758 400.9715 401.4218 0.0705 -1.0000 -1.0000 1101915 1599934271.30 151.4982 59.9994 32.0000 1.9739 1.9758 400.8850 401.3367 0.0706 -1.0000 -1.0000 1101977 1599934271.40 151.4982 59.9994 32.0000 1.9735 1.9753 400.8855 401.3362 0.0705 -1.0000 -1.0000 1102040 1599934271.50 151.4982 59.9994 32.0000 1.9739 1.9757 400.9582 401.4099 0.0706 -1.0000 -1.0000 1102102 1599934271.60 151.4694 59.9994 32.0000 1.9740 1.9758 400.9334 401.3839 0.0705 -1.0000 -1.0000 1102165 1599934271.70 151.4452 59.9994 32.0000 1.9736 1.9754 400.9100 401.3610 0.0705 -1.0000 -1.0000 1102243 1599934271.80 151.4452 59.9994 32.0000 1.9727 1.9745 400.9374 401.3875 0.0705 -1.0000 -1.0000 1102306 1599934271.90 151.4452 59.9994 32.0000 1.9740 1.9758 400.9298 401.3805 0.0705 -1.0000 -1.0000 1102368 1599934272.00 151.4452 59.9994 32.0000 1.9744 1.9762 400.9443 401.3960 0.0706 -1.0000 -1.0000 1102837 1599934272.10 151.4452 59.9994 32.0000 1.9739 1.9757 400.9427 401.3930 0.0705 -1.0000 -1.0000 1102899 1599934272.20 151.4879 59.9994 32.0000 1.9740 1.9758 400.9380 401.3887 0.0705 -1.0000 -1.0000 1102962 1599934272.30 151.4879 59.9994 32.0000 1.9739 1.9757 401.0072 401.4584 0.0706 -1.0000 -1.0000 1103040 1599934272.40 151.4879 59.9994 32.0000 1.9745 1.9763 400.9352 401.3854 0.0704 -1.0000 -1.0000 1103102 1599934272.50 151.4879 59.9994 32.0000 1.9740 1.9758 400.9841 401.4336 0.0704 -1.0000 -1.0000 1103165 1599934272.60 151.4879 59.9994 32.0000 1.9741 1.9759 400.9581 401.4096 0.0706 -1.0000 -1.0000 1103243 1599934272.70 151.4879 59.9994 32.0000 1.9739 1.9758 400.9542 401.4042 0.0704 -1.0000 -1.0000 1103305 1599934272.80 151.4879 59.9994 32.0000 1.9743 1.9761 400.8979 401.3478 0.0704 -1.0000 -1.0000 1103368 1599934272.90 151.4879 59.9994 32.0000 1.9738 1.9756 400.8828 401.3326 0.0704 -1.0000 -1.0000 1103446 1599934273.00 151.4879 59.9994 32.0000 1.9739 1.9757 400.8863 401.3360 0.0704 -1.0000 -1.0000 1103508 1599934273.10 151.4879 59.9994 32.0000 1.9737 1.9756 400.9015 401.3528 0.0706 -1.0000 -1.0000 1103586 1599934273.20 151.4879 59.9994 32.0000 1.9740 1.9758 400.9029 401.3534 0.0705 -1.0000 -1.0000 1103649 1599934273.30 151.4879 59.9994 32.0000 1.9737 1.9755 401.0054 401.4562 0.0705 -1.0000 -1.0000 1103711 1599934273.40 151.5572 59.9994 32.0000 1.9740 1.9758 400.9570 401.4085 0.0706 -1.0000 -1.0000 1103774 1599934273.50 151.5572 59.9994 32.0000 1.9735 1.9753 400.9199 401.3697 0.0704 -1.0000 -1.0000 1103852 1599934273.60 151.5572 59.9994 32.0000 1.9735 1.9753 400.9482 401.3991 0.0706 -1.0000 -1.0000 1103915 1599934273.70 151.5572 59.9994 32.0000 1.9740 1.9758 400.9316 401.3824 0.0705 -1.0000 -1.0000 1103977 1599934273.80 151.5572 59.9994 32.0000 1.9743 1.9761 400.9452 401.3953 0.0704 -1.0000 -1.0000 1104039 1599934273.90 151.5572 59.9994 32.0000 1.9741 1.9760 400.9425 401.3925 0.0704 -1.0000 -1.0000 1104118 1599934274.00 151.5572 59.9994 32.0000 1.9734 1.9752 400.9182 401.3689 0.0705 -1.0000 -1.0000 1104352 1599934274.10 151.5572 59.9994 32.0000 1.9744 1.9763 400.9262 401.3765 0.0704 -1.0000 -1.0000 1104414 1599934274.20 151.5572 59.9994 32.0000 1.9752 1.9770 401.0126 401.4637 0.0705 -1.0000 -1.0000 1104477 1599934274.30 151.5572 59.9994 32.0000 1.9734 1.9752 400.9769 401.4269 0.0704 -1.0000 -1.0000 1104555 1599934274.40 151.5267 59.9994 32.0000 1.9742 1.9760 400.9346 401.3845 0.0704 -1.0000 -1.0000 1104617 1599934274.50 151.5062 59.9994 32.0000 1.9741 1.9759 400.9254 401.3745 0.0703 -1.0000 -1.0000 1104789 1599934274.60 151.5062 59.9994 32.0000 1.9739 1.9757 400.9552 401.4056 0.0705 -1.0000 -1.0000 1104867 1599934274.70 151.5062 59.9994 32.0000 1.9738 1.9757 400.9260 401.3763 0.0704 -1.0000 -1.0000 1104930 1599934274.80 151.5062 59.9994 32.0000 1.9737 1.9755 400.9219 401.3721 0.0705 -1.0000 -1.0000 1104992 1599934274.90 151.5062 59.9994 32.0000 1.9732 1.9751 400.8862 401.3364 0.0704 -1.0000 -1.0000 1105070 1599934275.00 151.4956 59.9993 32.0000 1.9739 1.9757 400.9037 401.3540 0.0705 -1.0000 -1.0000 1105289 1599934275.10 151.4956 59.9993 32.0000 1.9734 1.9753 400.9002 401.3494 0.0704 -1.0000 -1.0000 1105352 1599934275.20 151.4956 59.9993 32.0000 1.9740 1.9759 400.9157 401.3660 0.0704 -1.0000 -1.0000 1105430 1599934275.30 151.4956 59.9993 32.0000 1.9734 1.9752 400.9558 401.4068 0.0706 -1.0000 -1.0000 1105492 1599934275.40 151.4956 59.9993 32.0000 1.9735 1.9753 400.9322 401.3832 0.0705 -1.0000 -1.0000 1105555 1599934275.50 151.4606 59.9993 32.0000 1.9735 1.9753 400.8786 401.3286 0.0704 -1.0000 -1.0000 1106039 1599934275.60 151.4553 59.9993 32.0000 1.9739 1.9757 400.9024 401.3524 0.0704 -1.0000 -1.0000 1106117 1599934275.70 151.4553 59.9993 32.0000 1.9735 1.9754 400.9104 401.3605 0.0704 -1.0000 -1.0000 1106180 1599934275.80 151.4553 59.9993 32.0000 1.9739 1.9757 400.8955 401.3459 0.0705 -1.0000 -1.0000 1106242 1599934275.90 151.4553 59.9993 32.0000 1.9738 1.9756 400.9596 401.4099 0.0705 -1.0000 -1.0000 1106305 1599934276.00 151.4553 59.9993 32.0000 1.9740 1.9758 400.8946 401.3450 0.0705 -1.0000 -1.0000 1106383 1599934276.10 151.4520 59.9993 32.0000 1.9735 1.9753 400.8746 401.3258 0.0706 -1.0000 -1.0000 1107070 1599934276.20 151.4520 59.9993 32.0000 1.9745 1.9763 400.9912 401.4413 0.0704 -1.0000 -1.0000 1107148 1599934276.30 151.4520 59.9993 32.0000 1.9729 1.9747 400.9082 401.3578 0.0703 -1.0000 -1.0000 1107211 1599934276.40 151.4520 59.9993 32.0000 1.9737 1.9755 400.9432 401.3952 0.0707 -1.0000 -1.0000 1107273 1599934276.50 151.4520 59.9993 32.0000 1.9738 1.9756 400.9195 401.3692 0.0704 -1.0000 -1.0000 1107336 1599934276.60 151.4520 59.9993 32.0000 1.9734 1.9752 400.9551 401.4057 0.0706 -1.0000 -1.0000 1107414 1599934276.70 151.4383 59.9993 32.0000 1.9741 1.9760 400.8928 401.3443 0.0706 -1.0000 -1.0000 1107476 1599934276.80 151.4383 59.9993 32.0000 1.9741 1.9759 400.9576 401.4078 0.0705 -1.0000 -1.0000 1107539 1599934276.90 151.4383 59.9993 32.0000 1.9742 1.9760 400.9420 401.3927 0.0705 -1.0000 -1.0000 1107617 1599934277.00 151.4383 59.9993 32.0000 1.9741 1.9759 400.9386 401.3886 0.0704 -1.0000 -1.0000 1107679 1599934277.10 151.4383 59.9993 32.0000 1.9731 1.9749 400.8517 401.3016 0.0704 -1.0000 -1.0000 1107742 1599934277.20 151.4608 59.9993 32.0000 1.9737 1.9755 400.9869 401.4381 0.0706 -1.0000 -1.0000 1107804 1599934277.30 151.4645 59.9993 32.0000 1.9744 1.9763 400.9547 401.4053 0.0705 -1.0000 -1.0000 1107867 1599934277.40 151.4645 59.9993 32.0000 1.9741 1.9760 400.9020 401.3526 0.0705 -1.0000 -1.0000 1107929 1599934277.50 151.4645 59.9993 32.0000 1.9737 1.9755 400.9239 401.3752 0.0706 -1.0000 -1.0000 1108007 1599934277.60 151.4645 59.9993 32.0000 1.9738 1.9756 400.8564 401.3068 0.0705 -1.0000 -1.0000 1108132 1599934277.70 151.4645 59.9993 32.0000 1.9733 1.9752 400.9126 401.3629 0.0704 -1.0000 -1.0000 1108210 1599934277.80 151.5166 59.9993 32.0000 1.9738 1.9757 400.9797 401.4300 0.0705 -1.0000 -1.0000 1108273 1599934277.90 151.5166 59.9993 32.0000 1.9739 1.9758 400.9063 401.3575 0.0706 -1.0000 -1.0000 1108335 1599934278.00 151.5166 59.9993 32.0000 1.9740 1.9758 400.9201 401.3699 0.0705 -1.0000 -1.0000 1108398 1599934278.10 151.5166 59.9993 32.0000 1.9735 1.9753 400.8885 401.3390 0.0704 -1.0000 -1.0000 1108460 1599934278.20 151.5166 59.9993 32.0000 1.9740 1.9759 400.9386 401.3894 0.0705 -1.0000 -1.0000 1108523 1599934278.30 151.5166 59.9993 32.0000 1.9742 1.9760 401.0011 401.4525 0.0706 -1.0000 -1.0000 1108601 1599934278.40 151.5166 59.9993 32.0000 1.9735 1.9753 400.9480 401.3987 0.0705 -1.0000 -1.0000 1108663 1599934278.50 151.5166 59.9993 32.0000 1.9739 1.9757 400.9539 401.4031 0.0704 -1.0000 -1.0000 1108726 1599934278.60 151.5166 59.9993 32.0000 1.9731 1.9749 400.9733 401.4232 0.0703 -1.0000 -1.0000 1109351 1599934278.70 151.5166 59.9993 32.0000 1.9739 1.9757 400.9080 401.3585 0.0705 -1.0000 -1.0000 1109413 1599934278.80 151.5166 59.9993 32.0000 1.9747 1.9765 401.0386 401.4889 0.0705 -1.0000 -1.0000 1109476 1599934278.90 151.5254 59.9993 32.0000 1.9738 1.9757 400.9392 401.3892 0.0704 -1.0000 -1.0000 1109538 1599934279.00 151.5254 59.9993 32.0000 1.9729 1.9748 400.9572 401.4078 0.0705 -1.0000 -1.0000 1109616 1599934279.10 151.5254 59.9993 32.0000 1.9739 1.9757 400.9029 401.3529 0.0703 -1.0000 -1.0000 1109788 1599934279.20 151.5254 59.9993 32.0000 1.9742 1.9760 400.9507 401.4008 0.0705 -1.0000 -1.0000 1109866 1599934279.30 151.5254 59.9993 32.0000 1.9739 1.9757 400.9497 401.4005 0.0705 -1.0000 -1.0000 1109929 1599934279.40 151.4944 59.9993 32.0000 1.9741 1.9759 400.9444 401.3946 0.0704 -1.0000 -1.0000 1109991 1599934279.50 151.4913 59.9993 32.0000 1.9739 1.9758 400.9388 401.3891 0.0705 -1.0000 -1.0000 1110069 1599934279.60 151.4913 59.9993 32.0000 1.9740 1.9758 400.9205 401.3707 0.0705 -1.0000 -1.0000 1110132 1599934279.70 151.4913 59.9993 32.0000 1.9735 1.9753 400.8930 401.3435 0.0705 -1.0000 -1.0000 1110194 1599934279.80 151.4913 59.9993 32.0000 1.9737 1.9755 400.9624 401.4123 0.0704 -1.0000 -1.0000 1110257 1599934279.90 151.4913 59.9993 32.0000 1.9736 1.9754 400.9804 401.4304 0.0705 -1.0000 -1.0000 1110319 1599934280.00 151.5504 59.9992 32.0000 1.9738 1.9757 400.9446 401.3954 0.0705 -1.0000 -1.0000 1110397 1599934280.10 151.5504 59.9992 32.0000 1.9744 1.9762 400.9509 401.4017 0.0705 -1.0000 -1.0000 1110460 1599934280.20 151.5504 59.9992 32.0000 1.9745 1.9763 400.9638 401.4140 0.0704 -1.0000 -1.0000 1110522 1599934280.30 151.5504 59.9992 32.0000 1.9737 1.9756 400.9369 401.3877 0.0706 -1.0000 -1.0000 1110600 1599934280.40 151.5504 59.9992 32.0000 1.9743 1.9761 400.9433 401.3941 0.0705 -1.0000 -1.0000 1110663 1599934280.50 151.5504 59.9992 32.0000 1.9742 1.9760 400.9384 401.3888 0.0705 -1.0000 -1.0000 1110725 1599934280.60 151.5504 59.9992 32.0000 1.9743 1.9761 400.8704 401.3210 0.0705 -1.0000 -1.0000 1110788 1599934280.70 151.5504 59.9992 32.0000 1.9740 1.9758 400.9516 401.4023 0.0705 -1.0000 -1.0000 1110850 1599934280.80 151.5270 59.9992 32.0000 1.9739 1.9757 400.9238 401.3749 0.0706 -1.0000 -1.0000 1110913 1599934280.90 151.5605 59.9992 32.0000 1.9739 1.9757 401.0003 401.4510 0.0705 -1.0000 -1.0000 1110991 1599934281.00 151.5605 59.9992 32.0000 1.9743 1.9761 400.9526 401.4036 0.0705 -1.0000 -1.0000 1111069 1599934281.10 151.5605 59.9992 32.0000 1.9739 1.9758 400.9393 401.3894 0.0705 -1.0000 -1.0000 1111132 1599934281.20 151.5605 59.9992 32.0000 1.9740 1.9759 400.9287 401.3790 0.0704 -1.0000 -1.0000 1111303 1599934281.30 151.5605 59.9992 32.0000 1.9743 1.9761 400.9931 401.4431 0.0704 -1.0000 -1.0000 1111366 1599934281.40 151.5605 59.9992 32.0000 1.9749 1.9767 400.9642 401.4151 0.0706 -1.0000 -1.0000 1111428 1599934281.50 151.5605 59.9992 32.0000 1.9743 1.9761 400.9649 401.4159 0.0705 -1.0000 -1.0000 1111506 1599934281.60 151.5381 59.9992 32.0000 1.9747 1.9765 400.9302 401.3810 0.0706 -1.0000 -1.0000 1111569 1599934281.70 151.5381 59.9992 32.0000 1.9740 1.9758 400.9234 401.3749 0.0707 -1.0000 -1.0000 1111928 1599934281.80 151.5381 59.9992 32.0000 1.9746 1.9764 401.0116 401.4624 0.0705 -1.0000 -1.0000 1111991 1599934281.90 151.5381 59.9992 32.0000 1.9750 1.9769 400.9302 401.3806 0.0704 -1.0000 -1.0000 1112053 1599934282.00 151.5381 59.9992 32.0000 1.9744 1.9762 401.0289 401.4789 0.0704 -1.0000 -1.0000 1112131 1599934282.10 151.5114 59.9992 32.0000 1.9743 1.9761 400.9380 401.3883 0.0705 -1.0000 -1.0000 1112194 1599934282.20 151.4902 59.9992 32.0000 1.9742 1.9760 400.9029 401.3531 0.0705 -1.0000 -1.0000 1112319 1599934282.30 151.4902 59.9992 32.0000 1.9743 1.9761 400.9497 401.4011 0.0707 -1.0000 -1.0000 1112397 1599934282.40 151.4902 59.9992 32.0000 1.9745 1.9763 400.9122 401.3623 0.0704 -1.0000 -1.0000 1112459 1599934282.50 151.4902 59.9992 32.0000 1.9747 1.9765 400.9871 401.4372 0.0705 -1.0000 -1.0000 1112522 1599934282.60 151.4902 59.9992 32.0000 1.9738 1.9756 400.9373 401.3875 0.0704 -1.0000 -1.0000 1112600 1599934282.70 151.5018 59.9992 32.0000 1.9741 1.9759 400.9360 401.3871 0.0706 -1.0000 -1.0000 1112834 1599934282.80 151.5018 59.9992 32.0000 1.9741 1.9759 400.8930 401.3441 0.0705 -1.0000 -1.0000 1112897 1599934282.90 151.5018 59.9992 32.0000 1.9746 1.9764 400.9260 401.3767 0.0705 -1.0000 -1.0000 1112959 1599934283.00 151.5018 59.9992 32.0000 1.9736 1.9754 400.8943 401.3443 0.0705 -1.0000 -1.0000 1113022 1599934283.10 151.5018 59.9992 32.0000 1.9741 1.9759 400.9308 401.3814 0.0704 -1.0000 -1.0000 1113084 1599934283.20 151.4773 59.9992 32.0000 1.9741 1.9760 400.9186 401.3690 0.0705 -1.0000 -1.0000 1113865 1599934283.30 151.4773 59.9992 32.0000 1.9746 1.9764 400.9758 401.4268 0.0705 -1.0000 -1.0000 1113928 1599934283.40 151.4773 59.9992 32.0000 1.9745 1.9763 400.9676 401.4176 0.0704 -1.0000 -1.0000 1113990 1599934283.50 151.4773 59.9992 32.0000 1.9744 1.9762 400.9639 401.4158 0.0706 -1.0000 -1.0000 1114068 1599934283.60 151.4773 59.9992 32.0000 1.9730 1.9749 400.9218 401.3718 0.0704 -1.0000 -1.0000 1114131 1599934283.70 151.4783 59.9992 32.0000 1.9735 1.9753 400.8908 401.3412 0.0705 -1.0000 -1.0000 1114193 1599934283.80 151.4989 59.9992 32.0000 1.9733 1.9751 400.8728 401.3230 0.0704 -1.0000 -1.0000 1114256 1599934283.90 151.4989 59.9992 32.0000 1.9742 1.9760 400.9181 401.3684 0.0705 -1.0000 -1.0000 1114318 1599934284.00 151.4989 59.9992 32.0000 1.9737 1.9755 400.9134 401.3629 0.0703 -1.0000 -1.0000 1114396 1599934284.10 151.4989 59.9992 32.0000 1.9736 1.9754 400.9479 401.3983 0.0705 -1.0000 -1.0000 1114459 1599934284.20 151.4989 59.9992 32.0000 1.9736 1.9754 400.9324 401.3834 0.0706 -1.0000 -1.0000 1114521 1599934284.30 151.4447 59.9992 32.0000 1.9736 1.9755 400.8729 401.3237 0.0706 -1.0000 -1.0000 1114600 1599934284.40 151.4447 59.9992 32.0000 1.9740 1.9758 400.9380 401.3899 0.0707 -1.0000 -1.0000 1114662 1599934284.50 151.4447 59.9992 32.0000 1.9739 1.9758 400.8953 401.3470 0.0707 -1.0000 -1.0000 1114724 1599934284.60 151.4447 59.9992 32.0000 1.9733 1.9751 400.8643 401.3145 0.0705 -1.0000 -1.0000 1114803 1599934284.70 151.4447 59.9992 32.0000 1.9727 1.9745 400.8241 401.2745 0.0705 -1.0000 -1.0000 1114865 1599934284.80 151.4843 59.9995 32.0000 1.9734 1.9752 400.8669 401.3166 0.0703 -1.0000 -1.0000 1114928 1599934284.90 151.4960 59.9996 32.0000 1.9732 1.9750 400.8579 401.3088 0.0706 -1.0000 -1.0000 1114990 1599934285.00 151.4960 59.9996 32.0000 1.9741 1.9759 400.8521 401.3031 0.0706 -1.0000 -1.0000 1115052 1599934285.10 151.4960 59.9996 32.0000 1.9738 1.9756 400.8606 401.3123 0.0707 -1.0000 -1.0000 1115115 1599934285.20 151.4960 59.9996 32.0000 1.9735 1.9754 400.9062 401.3576 0.0706 -1.0000 -1.0000 1115193 1599934285.30 151.4960 59.9996 32.0000 1.9733 1.9751 400.9029 401.3539 0.0706 -1.0000 -1.0000 1115318 1599934285.40 151.4960 59.9996 32.0000 1.9735 1.9753 400.9315 401.3835 0.0707 -1.0000 -1.0000 1115381 1599934285.50 151.4960 59.9996 32.0000 1.9746 1.9764 400.8594 401.3102 0.0706 -1.0000 -1.0000 1115459 1599934285.60 151.4960 59.9996 32.0000 1.9739 1.9758 400.8752 401.3264 0.0707 -1.0000 -1.0000 1115521 1599934285.70 151.4960 59.9996 32.0000 1.9738 1.9756 400.9030 401.3535 0.0705 -1.0000 -1.0000 1115615 1599934285.80 151.4960 59.9996 32.0000 1.9739 1.9757 400.9599 401.4106 0.0705 -1.0000 -1.0000 1115849 1599934285.90 151.4557 59.9996 32.0000 1.9732 1.9750 400.8966 401.3471 0.0705 -1.0000 -1.0000 1115912 1599934286.00 151.4557 59.9996 32.0000 1.9737 1.9755 400.9452 401.3958 0.0706 -1.0000 -1.0000 1115990 1599934286.10 151.4557 59.9996 32.0000 1.9736 1.9754 400.8143 401.2659 0.0707 -1.0000 -1.0000 1116052 1599934286.20 151.4557 59.9996 32.0000 1.9741 1.9760 400.8800 401.3300 0.0704 -1.0000 -1.0000 1116115 1599934286.30 151.4557 59.9996 32.0000 1.9744 1.9762 400.9088 401.3598 0.0705 -1.0000 -1.0000 1116302 1599934286.40 151.4557 59.9996 32.0000 1.9735 1.9753 400.9210 401.3714 0.0705 -1.0000 -1.0000 1116365 1599934286.50 151.5080 59.9996 32.0000 1.9745 1.9764 400.9357 401.3864 0.0705 -1.0000 -1.0000 1116427 1599934286.60 151.5080 59.9996 32.0000 1.9743 1.9761 400.9120 401.3626 0.0705 -1.0000 -1.0000 1116490 1599934286.70 151.5080 59.9996 32.0000 1.9737 1.9755 400.9130 401.3640 0.0707 -1.0000 -1.0000 1116552 1599934286.80 151.5080 59.9996 32.0000 1.9741 1.9759 400.9057 401.3570 0.0706 -1.0000 -1.0000 1116833 1599934286.90 151.5080 59.9996 32.0000 1.9739 1.9757 400.9545 401.4062 0.0706 -1.0000 -1.0000 1116911 1599934287.00 151.5283 59.9996 32.0000 1.9748 1.9766 400.9266 401.3771 0.0705 -1.0000 -1.0000 1116974 1599934287.10 151.5283 59.9996 32.0000 1.9738 1.9756 400.9157 401.3664 0.0705 -1.0000 -1.0000 1117036 1599934287.20 151.5283 59.9996 32.0000 1.9745 1.9763 400.9673 401.4177 0.0705 -1.0000 -1.0000 1117115 1599934287.30 151.5283 59.9996 32.0000 1.9742 1.9760 400.9567 401.4070 0.0705 -1.0000 -1.0000 1117896 1599934287.40 151.5283 59.9996 32.0000 1.9743 1.9762 400.8978 401.3483 0.0705 -1.0000 -1.0000 1117958 1599934287.50 151.5250 59.9996 32.0000 1.9743 1.9761 400.9839 401.4343 0.0705 -1.0000 -1.0000 1118036 1599934287.60 151.5161 59.9996 32.0000 1.9746 1.9764 400.9191 401.3693 0.0705 -1.0000 -1.0000 1118099 1599934287.70 151.5161 59.9996 32.0000 1.9737 1.9756 400.9399 401.3901 0.0704 -1.0000 -1.0000 1118161 1599934287.80 151.5161 59.9996 32.0000 1.9738 1.9756 400.9302 401.3809 0.0706 -1.0000 -1.0000 1118224 1599934287.90 151.5161 59.9996 32.0000 1.9746 1.9764 400.9371 401.3873 0.0704 -1.0000 -1.0000 1118286 1599934288.00 151.5161 59.9996 32.0000 1.9742 1.9761 400.9676 401.4177 0.0705 -1.0000 -1.0000 1118458 1599934288.10 151.5085 59.9996 32.0000 1.9745 1.9763 400.9086 401.3593 0.0705 -1.0000 -1.0000 1118520 1599934288.20 151.5085 59.9996 32.0000 1.9739 1.9757 400.9311 401.3823 0.0706 -1.0000 -1.0000 1118583 1599934288.30 151.5085 59.9996 32.0000 1.9742 1.9760 400.8091 401.2598 0.0705 -1.0000 -1.0000 1118661 1599934288.40 151.5085 59.9996 32.0000 1.9743 1.9762 400.8938 401.3443 0.0705 -1.0000 -1.0000 1118723 1599934288.50 151.5085 59.9996 32.0000 1.9751 1.9769 400.9530 401.4039 0.0706 -1.0000 -1.0000 1118786 1599934288.60 151.4718 59.9996 32.0000 1.9743 1.9761 401.0000 401.4506 0.0705 -1.0000 -1.0000 1118864 1599934288.70 151.4718 59.9996 32.0000 1.9737 1.9756 400.9002 401.3499 0.0704 -1.0000 -1.0000 1118927 1599934288.80 151.4718 59.9996 32.0000 1.9740 1.9758 400.8757 401.3266 0.0705 -1.0000 -1.0000 1118989 1599934288.90 151.4718 59.9996 32.0000 1.9741 1.9759 400.9754 401.4258 0.0705 -1.0000 -1.0000 1119067 1599934289.00 151.4718 59.9996 32.0000 1.9739 1.9757 400.9112 401.3618 0.0705 -1.0000 -1.0000 1119130 1599934289.10 151.4718 59.9996 32.0000 1.9747 1.9766 400.9641 401.4149 0.0705 -1.0000 -1.0000 1119192 1599934289.20 151.4718 59.9996 32.0000 1.9744 1.9762 400.8549 401.3062 0.0707 -1.0000 -1.0000 1119270 1599934289.30 151.4718 59.9996 32.0000 1.9738 1.9756 400.8966 401.3473 0.0705 -1.0000 -1.0000 1119333 1599934289.40 151.4718 59.9996 32.0000 1.9742 1.9760 400.9191 401.3695 0.0704 -1.0000 -1.0000 1119598 1599934289.50 151.4718 59.9996 32.0000 1.9739 1.9757 400.9378 401.3884 0.0705 -1.0000 -1.0000 1119676 1599934289.60 151.4718 59.9996 32.0000 1.9743 1.9761 400.9191 401.3692 0.0705 -1.0000 -1.0000 1119739 1599934289.70 151.5081 59.9999 32.0000 1.9741 1.9759 400.8977 401.3488 0.0706 -1.0000 -1.0000 1119817 1599934289.80 151.5081 59.9999 32.0000 1.9741 1.9759 400.8938 401.3443 0.0705 -1.0000 -1.0000 1119880 1599934289.90 151.5081 59.9999 32.0000 1.9745 1.9764 400.8614 401.3122 0.0705 -1.0000 -1.0000 1120301 1599934290.00 151.5081 59.9999 32.0000 1.9741 1.9759 400.8960 401.3470 0.0706 -1.0000 -1.0000 1120379 1599934290.10 151.5081 59.9999 32.0000 1.9741 1.9759 400.9305 401.3815 0.0706 -1.0000 -1.0000 1120442 1599934290.20 151.5081 59.9999 32.0000 1.9738 1.9756 400.9226 401.3737 0.0706 -1.0000 -1.0000 1120504 1599934290.30 151.5080 59.9999 32.0000 1.9743 1.9762 400.9012 401.3523 0.0706 -1.0000 -1.0000 1120582 1599934290.40 151.4992 59.9999 32.0000 1.9739 1.9757 400.8403 401.2913 0.0706 -1.0000 -1.0000 1120801 1599934290.50 151.4992 59.9999 32.0000 1.9747 1.9765 400.8862 401.3371 0.0706 -1.0000 -1.0000 1120864 1599934290.60 151.4992 59.9999 32.0000 1.9743 1.9761 400.9627 401.4136 0.0705 -1.0000 -1.0000 1120942 1599934290.70 151.4992 59.9999 32.0000 1.9741 1.9759 400.9799 401.4312 0.0706 -1.0000 -1.0000 1121004 1599934290.80 151.4992 59.9999 32.0000 1.9736 1.9754 400.9241 401.3750 0.0705 -1.0000 -1.0000 1121067 1599934290.90 151.4994 59.9999 32.0000 1.9735 1.9754 400.8382 401.2883 0.0704 -1.0000 -1.0000 1121332 1599934291.00 151.4994 59.9999 32.0000 1.9743 1.9762 400.8601 401.3103 0.0705 -1.0000 -1.0000 1121395 1599934291.10 151.4994 59.9999 32.0000 1.9738 1.9757 400.9520 401.4029 0.0705 -1.0000 -1.0000 1121457 1599934291.20 151.4994 59.9999 32.0000 1.9737 1.9755 400.8796 401.3298 0.0705 -1.0000 -1.0000 1121535 1599934291.30 151.4994 59.9999 32.0000 1.9740 1.9759 400.8909 401.3416 0.0705 -1.0000 -1.0000 1121598 1599934291.40 151.5034 59.9999 32.0000 1.9742 1.9760 400.9060 401.3564 0.0704 -1.0000 -1.0000 1121832 1599934291.50 151.5106 59.9999 32.0000 1.9740 1.9759 400.9279 401.3788 0.0706 -1.0000 -1.0000 1121895 1599934291.60 151.5106 59.9999 32.0000 1.9748 1.9766 400.8476 401.2980 0.0704 -1.0000 -1.0000 1121957 1599934291.70 151.5106 59.9999 32.0000 1.9737 1.9755 400.9002 401.3501 0.0704 -1.0000 -1.0000 1122035 1599934291.80 151.5106 59.9999 32.0000 1.9742 1.9761 400.9174 401.3681 0.0706 -1.0000 -1.0000 1122098 1599934291.90 151.5106 59.9999 32.0000 1.9745 1.9763 400.9204 401.3715 0.0706 -1.0000 -1.0000 1122160 1599934292.00 151.5106 59.9999 32.0000 1.9745 1.9764 400.8294 401.2798 0.0705 -1.0000 -1.0000 1122238 1599934292.10 151.5461 59.9999 32.0000 1.9746 1.9764 400.9071 401.3571 0.0705 -1.0000 -1.0000 1122301 1599934292.20 151.4983 59.9999 32.0000 1.9750 1.9768 400.9755 401.4266 0.0706 -1.0000 -1.0000 1122363 1599934292.30 151.4983 59.9999 32.0000 1.9747 1.9765 400.8494 401.3004 0.0706 -1.0000 -1.0000 1122426 1599934292.40 151.4983 59.9999 32.0000 1.9747 1.9765 400.8917 401.3425 0.0705 -1.0000 -1.0000 1122972 1599934292.50 151.5017 59.9999 32.0000 1.9739 1.9757 400.9982 401.4481 0.0704 -1.0000 -1.0000 1123035 1599934292.60 151.5036 59.9999 32.0000 1.9750 1.9769 400.8934 401.3441 0.0706 -1.0000 -1.0000 1123113 1599934292.70 151.5036 59.9999 32.0000 1.9742 1.9761 400.9477 401.3992 0.0706 -1.0000 -1.0000 1123176 1599934292.80 151.5036 59.9999 32.0000 1.9741 1.9759 400.9024 401.3535 0.0706 -1.0000 -1.0000 1123238 1599934292.90 151.5036 59.9999 32.0000 1.9743 1.9761 400.9004 401.3516 0.0706 -1.0000 -1.0000 1123316 1599934293.00 151.5036 59.9999 32.0000 1.9740 1.9758 400.8550 401.3050 0.0704 -1.0000 -1.0000 1123379 1599934293.10 151.4872 59.9999 32.0000 1.9745 1.9764 400.8957 401.3463 0.0705 -1.0000 -1.0000 1123441 1599934293.20 151.4872 59.9999 32.0000 1.9745 1.9763 400.9325 401.3833 0.0705 -1.0000 -1.0000 1123504 1599934293.30 151.4872 59.9999 32.0000 1.9745 1.9763 400.8953 401.3467 0.0706 -1.0000 -1.0000 1123566 1599934293.40 151.4872 59.9999 32.0000 1.9738 1.9756 400.8666 401.3167 0.0705 -1.0000 -1.0000 1123629 1599934293.50 151.4872 59.9999 32.0000 1.9739 1.9757 400.8759 401.3265 0.0705 -1.0000 -1.0000 1123707 1599934293.60 151.5043 59.9999 32.0000 1.9736 1.9755 400.8817 401.3321 0.0705 -1.0000 -1.0000 1123769 1599934293.70 151.5345 59.9999 32.0000 1.9743 1.9761 400.8833 401.3349 0.0707 -1.0000 -1.0000 1123847 1599934293.80 151.5345 59.9999 32.0000 1.9744 1.9763 400.9399 401.3915 0.0706 -1.0000 -1.0000 1123910 1599934293.90 151.5345 59.9999 32.0000 1.9744 1.9762 400.9260 401.3769 0.0706 -1.0000 -1.0000 1123972 1599934294.00 151.5345 59.9999 32.0000 1.9745 1.9764 400.9152 401.3661 0.0705 -1.0000 -1.0000 1124613 1599934294.10 151.5345 59.9999 32.0000 1.9751 1.9769 400.9097 401.3613 0.0706 -1.0000 -1.0000 1124675 1599934294.20 151.5506 59.9999 32.0000 1.9750 1.9768 400.9848 401.4355 0.0705 -1.0000 -1.0000 1124738 1599934294.30 151.5510 59.9999 32.0000 1.9743 1.9761 400.9785 401.4300 0.0707 -1.0000 -1.0000 1124816 1599934294.40 151.5510 59.9999 32.0000 1.9748 1.9766 400.8859 401.3367 0.0705 -1.0000 -1.0000 1124878 1599934294.50 151.5510 59.9999 32.0000 1.9748 1.9766 400.9416 401.3922 0.0705 -1.0000 -1.0000 1124941 1599934294.60 151.5510 59.9999 32.0000 1.9745 1.9763 400.8400 401.2901 0.0704 -1.0000 -1.0000 1125019 1599934294.70 151.5510 59.9999 32.0000 1.9753 1.9771 401.0011 401.4513 0.0705 -1.0000 -1.0000 1125081 1599934294.80 151.5206 59.9999 32.0000 1.9742 1.9760 400.9662 401.4176 0.0706 -1.0000 -1.0000 1125191 1599934294.90 151.4849 59.9999 32.0000 1.9745 1.9763 400.8880 401.3378 0.0704 -1.0000 -1.0000 1125269 1599934295.00 151.4849 59.9999 32.0000 1.9744 1.9762 400.8916 401.3423 0.0705 -1.0000 -1.0000 1125316 1599934295.10 151.4849 59.9999 32.0000 1.9741 1.9759 400.9217 401.3722 0.0705 -1.0000 -1.0000 1125378 1599934295.20 151.4849 59.9999 32.0000 1.9738 1.9756 400.9361 401.3862 0.0705 -1.0000 -1.0000 1125456 1599934295.30 151.4849 59.9999 32.0000 1.9737 1.9755 400.9418 401.3931 0.0706 -1.0000 -1.0000 1125519 1599934295.40 151.4850 59.9999 32.0000 1.9739 1.9758 400.9156 401.3665 0.0706 -1.0000 -1.0000 1125581 1599934295.50 151.4851 59.9999 32.0000 1.9739 1.9757 400.8723 401.3233 0.0705 -1.0000 -1.0000 1125659 1599934295.60 151.4851 59.9999 32.0000 1.9734 1.9753 400.9082 401.3588 0.0705 -1.0000 -1.0000 1125722 1599934295.70 151.4851 59.9999 32.0000 1.9743 1.9761 400.9003 401.3514 0.0706 -1.0000 -1.0000 1125784 1599934295.80 151.4851 59.9999 32.0000 1.9738 1.9756 400.9144 401.3654 0.0706 -1.0000 -1.0000 1125847 1599934295.90 151.4851 59.9999 32.0000 1.9741 1.9759 400.8353 401.2860 0.0705 -1.0000 -1.0000 1125909 1599934296.00 151.4851 59.9999 32.0000 1.9743 1.9762 400.9139 401.3657 0.0706 -1.0000 -1.0000 1126300 1599934296.10 151.4851 59.9999 32.0000 1.9740 1.9758 400.8618 401.3121 0.0705 -1.0000 -1.0000 1126362 1599934296.20 151.4851 59.9999 32.0000 1.9740 1.9758 400.8806 401.3315 0.0706 -1.0000 -1.0000 1126425 1599934296.30 151.4851 59.9999 32.0000 1.9745 1.9763 400.9590 401.4102 0.0706 -1.0000 -1.0000 1126503 1599934296.40 151.4851 59.9999 32.0000 1.9738 1.9756 400.9218 401.3733 0.0707 -1.0000 -1.0000 1126565 1599934296.50 151.5002 59.9999 32.0000 1.9740 1.9758 400.9081 401.3594 0.0706 -1.0000 -1.0000 1126800 1599934296.60 151.5002 59.9999 32.0000 1.9743 1.9761 400.8578 401.3086 0.0706 -1.0000 -1.0000 1126878 1599934296.70 151.5002 59.9999 32.0000 1.9743 1.9762 400.9194 401.3707 0.0706 -1.0000 -1.0000 1126940 1599934296.80 151.5002 59.9999 32.0000 1.9738 1.9756 400.8348 401.2856 0.0705 -1.0000 -1.0000 1127003 1599934296.90 151.5002 59.9999 32.0000 1.9740 1.9758 400.9527 401.4030 0.0704 -1.0000 -1.0000 1127081 1599934297.00 151.5092 59.9999 32.0000 1.9742 1.9760 400.9106 401.3605 0.0704 -1.0000 -1.0000 1127143 1599934297.10 151.5173 59.9999 32.0000 1.9741 1.9760 400.8596 401.3093 0.0705 -1.0000 -1.0000 1127581 1599934297.20 151.5173 59.9999 32.0000 1.9744 1.9762 400.8921 401.3429 0.0705 -1.0000 -1.0000 1127643 1599934297.30 151.5173 59.9999 32.0000 1.9748 1.9767 400.8679 401.3189 0.0705 -1.0000 -1.0000 1127706 1599934297.40 151.5173 59.9999 32.0000 1.9734 1.9753 400.8863 401.3368 0.0705 -1.0000 -1.0000 1127768 1599934297.50 151.5173 59.9999 32.0000 1.9738 1.9756 400.8802 401.3303 0.0704 -1.0000 -1.0000 1127956 1599934297.60 151.4565 59.9999 32.0000 1.9742 1.9760 400.9255 401.3759 0.0705 -1.0000 -1.0000 1128096 1599934297.70 151.4565 59.9999 32.0000 1.9740 1.9759 400.8472 401.2975 0.0705 -1.0000 -1.0000 1128174 1599934297.80 151.4565 59.9999 32.0000 1.9740 1.9758 400.8339 401.2847 0.0705 -1.0000 -1.0000 1128237 1599934297.90 151.4565 59.9999 32.0000 1.9744 1.9762 400.8559 401.3071 0.0706 -1.0000 -1.0000 1128299 1599934298.00 151.4565 59.9999 32.0000 1.9744 1.9762 400.8580 401.3092 0.0706 -1.0000 -1.0000 1128378 1599934298.10 151.4546 59.9999 32.0000 1.9740 1.9758 400.8341 401.2845 0.0705 -1.0000 -1.0000 1128440 1599934298.20 151.4361 59.9999 32.0000 1.9741 1.9759 400.8690 401.3210 0.0707 -1.0000 -1.0000 1128502 1599934298.30 151.4361 59.9999 32.0000 1.9744 1.9762 400.8964 401.3474 0.0706 -1.0000 -1.0000 1128581 1599934298.40 151.4361 59.9999 32.0000 1.9742 1.9760 400.8727 401.3228 0.0704 -1.0000 -1.0000 1128643 1599934298.50 151.4361 59.9999 32.0000 1.9739 1.9757 400.8203 401.2713 0.0706 -1.0000 -1.0000 1128706 1599934298.60 151.4361 59.9999 32.0000 1.9732 1.9750 400.8800 401.3310 0.0705 -1.0000 -1.0000 1129159 1599934298.70 151.5026 59.9999 32.0000 1.9735 1.9754 400.9324 401.3832 0.0706 -1.0000 -1.0000 1129221 1599934298.80 151.5101 59.9999 32.0000 1.9736 1.9755 400.8821 401.3334 0.0705 -1.0000 -1.0000 1129283 1599934298.90 151.5101 59.9999 32.0000 1.9743 1.9761 400.9143 401.3644 0.0705 -1.0000 -1.0000 1129362 1599934299.00 151.5101 59.9999 32.0000 1.9740 1.9758 400.9353 401.3863 0.0705 -1.0000 -1.0000 1129424 1599934299.10 151.5101 59.9999 32.0000 1.9734 1.9752 400.9384 401.3881 0.0704 -1.0000 -1.0000 1129487 1599934299.20 151.5101 59.9999 32.0000 1.9738 1.9757 400.9389 401.3895 0.0705 -1.0000 -1.0000 1129565 1599934299.30 151.4267 59.9999 32.0000 1.9741 1.9759 400.9167 401.3678 0.0706 -1.0000 -1.0000 1129627 1599934299.40 151.4267 59.9999 32.0000 1.9742 1.9760 400.8833 401.3343 0.0706 -1.0000 -1.0000 1129690 1599934299.50 151.4267 59.9999 32.0000 1.9738 1.9756 400.8497 401.3001 0.0705 -1.0000 -1.0000 1129752 1599934299.60 151.4267 59.9999 32.0000 1.9732 1.9750 400.8384 401.2889 0.0705 -1.0000 -1.0000 1130221 1599934299.70 151.4267 59.9999 32.0000 1.9744 1.9763 400.9056 401.3566 0.0706 -1.0000 -1.0000 1130283 1599934299.80 151.4267 59.9999 32.0000 1.9740 1.9758 400.9578 401.4096 0.0707 -1.0000 -1.0000 1130346 1599934299.90 151.4267 59.9999 32.0000 1.9742 1.9760 400.8453 401.2971 0.0707 -1.0000 -1.0000 1130408 1599934300.00 151.4267 59.9999 32.0000 1.9743 1.9762 400.9048 401.3561 0.0706 -1.0000 -1.0000 1130486 1599934300.10 151.4929 59.9997 32.0000 1.9736 1.9754 400.9074 401.3586 0.0706 -1.0000 -1.0000 1130549 1599934300.20 151.4759 59.9997 32.0000 1.9735 1.9753 400.9279 401.3788 0.0705 -1.0000 -1.0000 1130611 1599934300.30 151.4759 59.9997 32.0000 1.9738 1.9756 400.8987 401.3495 0.0705 -1.0000 -1.0000 1130689 1599934300.40 151.4759 59.9997 32.0000 1.9737 1.9755 400.9694 401.4214 0.0707 -1.0000 -1.0000 1130752 1599934300.50 151.4759 59.9997 32.0000 1.9727 1.9745 400.8633 401.3144 0.0706 -1.0000 -1.0000 1130814 1599934300.60 151.4759 59.9997 32.0000 1.9736 1.9754 400.8756 401.3257 0.0703 -1.0000 -1.0000 1130893 1599934300.70 151.4759 59.9997 32.0000 1.9738 1.9756 400.9208 401.3706 0.0705 -1.0000 -1.0000 1130955 1599934300.80 151.4759 59.9997 32.0000 1.9736 1.9755 400.8811 401.3320 0.0705 -1.0000 -1.0000 1131018 1599934300.90 151.4759 59.9997 32.0000 1.9734 1.9752 400.8423 401.2929 0.0705 -1.0000 -1.0000 1131111 1599934301.00 151.4493 59.9997 32.0000 1.9736 1.9755 400.8513 401.3030 0.0707 -1.0000 -1.0000 1131174 1599934301.10 151.4493 59.9997 32.0000 1.9740 1.9758 400.9094 401.3605 0.0705 -1.0000 -1.0000 1131236 1599934301.20 151.4493 59.9997 32.0000 1.9737 1.9755 400.8686 401.3191 0.0705 -1.0000 -1.0000 1131299 1599934301.30 151.4493 59.9997 32.0000 1.9732 1.9750 400.9199 401.3707 0.0705 -1.0000 -1.0000 1131361 1599934301.40 151.4493 59.9997 32.0000 1.9743 1.9761 400.9304 401.3810 0.0706 -1.0000 -1.0000 1131424 1599934301.50 151.4493 59.9997 32.0000 1.9737 1.9755 400.9346 401.3866 0.0707 -1.0000 -1.0000 1131502 1599934301.60 151.4493 59.9997 32.0000 1.9740 1.9759 400.8795 401.3303 0.0705 -1.0000 -1.0000 1131564 1599934301.70 151.4493 59.9997 32.0000 1.9735 1.9753 400.8951 401.3464 0.0707 -1.0000 -1.0000 1131642 1599934301.80 151.4493 59.9997 32.0000 1.9740 1.9758 400.8745 401.3251 0.0706 -1.0000 -1.0000 1131705 1599934301.90 151.4493 59.9997 32.0000 1.9736 1.9755 400.9766 401.4277 0.0706 -1.0000 -1.0000 1131767 1599934302.00 151.4534 59.9997 32.0000 1.9740 1.9758 400.9569 401.4077 0.0705 -1.0000 -1.0000 1131830 1599934302.10 151.5548 59.9997 32.0000 1.9743 1.9762 400.8087 401.2591 0.0706 -1.0000 -1.0000 1131892 1599934302.20 151.5548 59.9997 32.0000 1.9738 1.9757 400.8814 401.3329 0.0706 -1.0000 -1.0000 1132080 1599934302.30 151.5548 59.9997 32.0000 1.9743 1.9761 400.8516 401.3025 0.0705 -1.0000 -1.0000 1132158 1599934302.40 151.5548 59.9997 32.0000 1.9743 1.9761 400.9524 401.4028 0.0705 -1.0000 -1.0000 1132220 1599934302.50 151.5548 59.9997 32.0000 1.9735 1.9753 400.8898 401.3404 0.0705 -1.0000 -1.0000 1132283 1599934302.60 151.5775 59.9997 32.0000 1.9741 1.9759 400.9083 401.3583 0.0704 -1.0000 -1.0000 1132361 1599934302.70 151.5888 59.9997 32.0000 1.9747 1.9765 400.8432 401.2934 0.0704 -1.0000 -1.0000 1132830 1599934302.80 151.5888 59.9997 32.0000 1.9740 1.9758 400.8459 401.2959 0.0705 -1.0000 -1.0000 1132892 1599934302.90 151.5888 59.9997 32.0000 1.9743 1.9761 400.9396 401.3909 0.0707 -1.0000 -1.0000 1132970 1599934303.00 151.5888 59.9997 32.0000 1.9749 1.9768 400.9070 401.3586 0.0706 -1.0000 -1.0000 1133033 1599934303.10 151.5888 59.9997 32.0000 1.9743 1.9761 400.8542 401.3051 0.0706 -1.0000 -1.0000 1133095 1599934303.20 151.5392 59.9997 32.0000 1.9742 1.9761 400.8199 401.2714 0.0707 -1.0000 -1.0000 1133329 1599934303.30 151.5392 59.9997 32.0000 1.9742 1.9760 400.8407 401.2917 0.0706 -1.0000 -1.0000 1133392 1599934303.40 151.5392 59.9997 32.0000 1.9744 1.9762 400.8923 401.3427 0.0705 -1.0000 -1.0000 1133454 1599934303.50 151.5392 59.9997 32.0000 1.9742 1.9760 400.9093 401.3610 0.0707 -1.0000 -1.0000 1133532 1599934303.60 151.5392 59.9997 32.0000 1.9742 1.9761 400.9080 401.3588 0.0705 -1.0000 -1.0000 1133595 1599934303.70 151.5392 59.9997 32.0000 1.9742 1.9760 400.8866 401.3377 0.0706 -1.0000 -1.0000 1133876 1599934303.80 151.5480 59.9997 32.0000 1.9737 1.9756 400.8304 401.2826 0.0707 -1.0000 -1.0000 1133939 1599934303.90 151.5480 59.9997 32.0000 1.9741 1.9759 400.8907 401.3416 0.0705 -1.0000 -1.0000 1134001 1599934304.00 151.5480 59.9997 32.0000 1.9743 1.9761 400.8922 401.3428 0.0705 -1.0000 -1.0000 1134079 1599934304.10 151.5480 59.9997 32.0000 1.9737 1.9756 400.9366 401.3877 0.0706 -1.0000 -1.0000 1134142 1599934304.20 151.5480 59.9997 32.0000 1.9744 1.9762 400.9237 401.3745 0.0706 -1.0000 -1.0000 1134360 1599934304.30 151.5526 59.9997 32.0000 1.9744 1.9762 400.9657 401.4163 0.0705 -1.0000 -1.0000 1134439 1599934304.40 151.5526 59.9997 32.0000 1.9743 1.9762 400.9429 401.3942 0.0706 -1.0000 -1.0000 1134501 1599934304.50 151.5526 59.9997 32.0000 1.9746 1.9764 400.9300 401.3814 0.0707 -1.0000 -1.0000 1134564 1599934304.60 151.5526 59.9997 32.0000 1.9747 1.9765 400.9460 401.3969 0.0705 -1.0000 -1.0000 1134642 1599934304.70 151.5526 59.9997 32.0000 1.9740 1.9758 400.9638 401.4148 0.0705 -1.0000 -1.0000 1134704 1599934304.80 151.5524 59.9993 32.0000 1.9744 1.9763 400.8760 401.3257 0.0704 -1.0000 -1.0000 1134767 1599934304.90 151.5524 59.9993 32.0000 1.9745 1.9763 400.9315 401.3830 0.0706 -1.0000 -1.0000 1134845 1599934305.00 151.5524 59.9993 32.0000 1.9745 1.9763 400.9246 401.3754 0.0706 -1.0000 -1.0000 1134907 1599934305.10 151.5524 59.9993 32.0000 1.9746 1.9764 400.9721 401.4233 0.0706 -1.0000 -1.0000 1134970 1599934305.20 151.5524 59.9993 32.0000 1.9745 1.9763 400.9459 401.3968 0.0705 -1.0000 -1.0000 1135579 1599934305.30 151.5524 59.9993 32.0000 1.9742 1.9760 400.9553 401.4053 0.0705 -1.0000 -1.0000 1135641 1599934305.40 151.5524 59.9993 32.0000 1.9741 1.9760 400.9126 401.3632 0.0705 -1.0000 -1.0000 1135704 1599934305.50 151.5524 59.9993 32.0000 1.9743 1.9761 400.9151 401.3665 0.0706 -1.0000 -1.0000 1135782 1599934305.60 151.5524 59.9993 32.0000 1.9742 1.9760 400.9779 401.4287 0.0705 -1.0000 -1.0000 1135844 1599934305.70 151.5524 59.9993 32.0000 1.9745 1.9764 400.9738 401.4253 0.0707 -1.0000 -1.0000 1135923 1599934305.80 151.5524 59.9993 32.0000 1.9748 1.9767 400.9697 401.4205 0.0705 -1.0000 -1.0000 1135985 1599934305.90 151.5302 59.9993 32.0000 1.9744 1.9762 400.9514 401.4021 0.0705 -1.0000 -1.0000 1136048 1599934306.00 151.5302 59.9993 32.0000 1.9745 1.9764 400.9515 401.4020 0.0705 -1.0000 -1.0000 1136110 1599934306.10 151.5302 59.9993 32.0000 1.9744 1.9762 401.0740 401.5232 0.0703 -1.0000 -1.0000 1136173 1599934306.20 151.5302 59.9993 32.0000 1.9744 1.9763 400.9155 401.3661 0.0705 -1.0000 -1.0000 1136298 1599934306.30 151.5302 59.9993 32.0000 1.9741 1.9759 400.9818 401.4318 0.0704 -1.0000 -1.0000 1136376 1599934306.40 151.5102 59.9993 32.0000 1.9736 1.9755 400.9316 401.3829 0.0706 -1.0000 -1.0000 1136438 1599934306.50 151.4773 59.9993 32.0000 1.9742 1.9760 400.9095 401.3594 0.0704 -1.0000 -1.0000 1136501 1599934306.60 151.4773 59.9993 32.0000 1.9743 1.9762 400.9305 401.3812 0.0706 -1.0000 -1.0000 1136579 1599934306.70 151.4773 59.9993 32.0000 1.9740 1.9759 400.9125 401.3626 0.0704 -1.0000 -1.0000 1136641 1599934306.80 151.4773 59.9993 32.0000 1.9739 1.9758 400.8759 401.3257 0.0704 -1.0000 -1.0000 1137063 1599934306.90 151.4773 59.9993 32.0000 1.9745 1.9763 400.9284 401.3802 0.0707 -1.0000 -1.0000 1137141 1599934307.00 151.4999 59.9993 32.0000 1.9741 1.9759 400.9612 401.4125 0.0706 -1.0000 -1.0000 1137204 1599934307.10 151.4999 59.9993 32.0000 1.9741 1.9759 400.8744 401.3248 0.0705 -1.0000 -1.0000 1137282 1599934307.20 151.4999 59.9993 32.0000 1.9741 1.9759 400.9289 401.3801 0.0706 -1.0000 -1.0000 1137344 1599934307.30 151.4999 59.9993 32.0000 1.9733 1.9752 400.9543 401.4054 0.0705 -1.0000 -1.0000 1137407 1599934307.40 151.4999 59.9993 32.0000 1.9740 1.9758 400.9305 401.3818 0.0706 -1.0000 -1.0000 1137469 1599934307.50 151.4568 59.9993 32.0000 1.9746 1.9765 400.9479 401.3988 0.0706 -1.0000 -1.0000 1137563 1599934307.60 151.4438 59.9993 32.0000 1.9741 1.9759 400.9971 401.4482 0.0706 -1.0000 -1.0000 1137625 1599934307.70 151.4438 59.9993 32.0000 1.9736 1.9754 400.9190 401.3706 0.0707 -1.0000 -1.0000 1137703 1599934307.80 151.4438 59.9993 32.0000 1.9737 1.9755 400.8077 401.2591 0.0706 -1.0000 -1.0000 1138078 1599934307.90 151.4438 59.9993 32.0000 1.9738 1.9757 400.8605 401.3112 0.0705 -1.0000 -1.0000 1138141 1599934308.00 151.4628 59.9993 32.0000 1.9737 1.9756 400.8724 401.3237 0.0707 -1.0000 -1.0000 1138219 1599934308.10 151.4658 59.9993 32.0000 1.9742 1.9760 400.9626 401.4132 0.0706 -1.0000 -1.0000 1138281 1599934308.20 151.4658 59.9993 32.0000 1.9742 1.9761 401.0029 401.4548 0.0707 -1.0000 -1.0000 1138344 1599934308.30 151.4658 59.9993 32.0000 1.9743 1.9761 400.9233 401.3751 0.0707 -1.0000 -1.0000 1138844 1599934308.40 151.4658 59.9993 32.0000 1.9742 1.9760 400.8877 401.3386 0.0706 -1.0000 -1.0000 1138906 1599934308.50 151.4658 59.9993 32.0000 1.9742 1.9760 400.8800 401.3317 0.0707 -1.0000 -1.0000 1138969 1599934308.60 151.4872 59.9993 32.0000 1.9738 1.9756 400.9279 401.3785 0.0705 -1.0000 -1.0000 1139062 1599934308.70 151.4872 59.9993 32.0000 1.9736 1.9754 401.0173 401.4681 0.0707 -1.0000 -1.0000 1139125 1599934308.80 151.4872 59.9993 32.0000 1.9739 1.9757 400.9846 401.4361 0.0706 -1.0000 -1.0000 1139297 1599934308.90 151.4872 59.9993 32.0000 1.9741 1.9759 400.9525 401.4033 0.0706 -1.0000 -1.0000 1139375 1599934309.00 151.4872 59.9993 32.0000 1.9744 1.9763 400.9009 401.3520 0.0706 -1.0000 -1.0000 1139437 1599934309.10 151.4888 59.9993 32.0000 1.9743 1.9762 400.8688 401.3200 0.0706 -1.0000 -1.0000 1139500 1599934309.20 151.5033 59.9993 32.0000 1.9738 1.9756 400.9299 401.3800 0.0704 -1.0000 -1.0000 1139578 1599934309.30 151.5033 59.9993 32.0000 1.9737 1.9756 400.8702 401.3211 0.0706 -1.0000 -1.0000 1139640 1599934309.40 151.5033 59.9993 32.0000 1.9742 1.9760 400.9648 401.4165 0.0706 -1.0000 -1.0000 1139703 1599934309.50 151.5033 59.9993 32.0000 1.9741 1.9760 400.9693 401.4199 0.0705 -1.0000 -1.0000 1139781 1599934309.60 151.5033 59.9993 32.0000 1.9748 1.9766 400.9773 401.4279 0.0705 -1.0000 -1.0000 1139844 1599934309.70 151.5212 60.0001 32.0000 1.9746 1.9764 400.8178 401.2682 0.0705 -1.0000 -1.0000 1139906 1599934309.80 151.5212 60.0001 32.0000 1.9740 1.9758 400.9762 401.4272 0.0706 -1.0000 -1.0000 1139969 1599934309.90 151.5212 60.0001 32.0000 1.9736 1.9754 400.9548 401.4058 0.0705 -1.0000 -1.0000 1140031 1599934310.00 151.5212 60.0001 32.0000 1.9743 1.9761 400.9434 401.3949 0.0707 -1.0000 -1.0000 1140109 1599934310.10 151.5212 60.0001 32.0000 1.9749 1.9767 400.9739 401.4257 0.0707 -1.0000 -1.0000 1140172 1599934310.20 151.5212 60.0001 32.0000 1.9745 1.9763 400.9809 401.4326 0.0707 -1.0000 -1.0000 1140234 1599934310.30 151.5212 60.0001 32.0000 1.9744 1.9762 400.9318 401.3839 0.0707 -1.0000 -1.0000 1140312 1599934310.40 151.5212 60.0001 32.0000 1.9741 1.9759 400.8905 401.3416 0.0706 -1.0000 -1.0000 1140593 1599934310.50 151.5212 60.0001 32.0000 1.9745 1.9763 400.8740 401.3249 0.0705 -1.0000 -1.0000 1140656 1599934310.60 151.5212 60.0001 32.0000 1.9745 1.9763 400.8696 401.3197 0.0705 -1.0000 -1.0000 1140734 1599934310.70 151.5212 60.0001 32.0000 1.9737 1.9755 400.9853 401.4369 0.0707 -1.0000 -1.0000 1140796 1599934310.80 151.4922 60.0001 32.0000 1.9736 1.9755 400.9551 401.4064 0.0706 -1.0000 -1.0000 1140859 1599934310.90 151.4922 60.0001 32.0000 1.9731 1.9749 400.9428 401.3939 0.0706 -1.0000 -1.0000 1141093 1599934311.00 151.4922 60.0001 32.0000 1.9740 1.9758 400.8741 401.3258 0.0707 -1.0000 -1.0000 1141156 1599934311.10 151.4922 60.0001 32.0000 1.9737 1.9755 400.9184 401.3705 0.0708 -1.0000 -1.0000 1141218 1599934311.20 151.4922 60.0001 32.0000 1.9739 1.9757 400.8867 401.3377 0.0706 -1.0000 -1.0000 1141296 1599934311.30 151.4889 60.0001 32.0000 1.9735 1.9754 400.8968 401.3488 0.0706 -1.0000 -1.0000 1141359 1599934311.40 151.4888 60.0001 32.0000 1.9738 1.9756 400.8863 401.3366 0.0704 -1.0000 -1.0000 1141812 1599934311.50 151.4888 60.0001 32.0000 1.9737 1.9756 400.9239 401.3754 0.0706 -1.0000 -1.0000 1141874 1599934311.60 151.4888 60.0001 32.0000 1.9737 1.9756 400.9406 401.3917 0.0706 -1.0000 -1.0000 1141937 1599934311.70 151.4888 60.0001 32.0000 1.9738 1.9756 400.8463 401.2971 0.0705 -1.0000 -1.0000 1142015 1599934311.80 151.4929 60.0001 32.0000 1.9735 1.9754 400.8698 401.3207 0.0706 -1.0000 -1.0000 1142077 1599934311.90 151.5041 60.0001 32.0000 1.9735 1.9753 400.9159 401.3671 0.0706 -1.0000 -1.0000 1142312 1599934312.00 151.5041 60.0001 32.0000 1.9737 1.9755 400.9470 401.3977 0.0705 -1.0000 -1.0000 1142390 1599934312.10 151.5041 60.0001 32.0000 1.9739 1.9757 400.9086 401.3598 0.0706 -1.0000 -1.0000 1142437 1599934312.20 151.5041 60.0001 32.0000 1.9744 1.9762 400.8635 401.3146 0.0706 -1.0000 -1.0000 1142515 1599934312.30 151.5041 60.0001 32.0000 1.9738 1.9756 400.9938 401.4456 0.0707 -1.0000 -1.0000 1142577 1599934312.40 151.5078 60.0001 32.0000 1.9737 1.9755 400.8817 401.3327 0.0705 -1.0000 -1.0000 1142812 1599934312.50 151.5078 60.0001 32.0000 1.9746 1.9764 400.8617 401.3130 0.0707 -1.0000 -1.0000 1142874 1599934312.60 151.5078 60.0001 32.0000 1.9736 1.9754 400.9114 401.3626 0.0706 -1.0000 -1.0000 1142952 1599934312.70 151.5078 60.0001 32.0000 1.9745 1.9763 400.9285 401.3794 0.0705 -1.0000 -1.0000 1143015 1599934312.80 151.5078 60.0001 32.0000 1.9734 1.9752 400.9283 401.3802 0.0708 -1.0000 -1.0000 1143077 1599934312.90 151.5140 60.0001 32.0000 1.9739 1.9757 400.7984 401.2500 0.0706 -1.0000 -1.0000 1143311 1599934313.00 151.5168 60.0001 32.0000 1.9735 1.9753 400.8735 401.3251 0.0707 -1.0000 -1.0000 1143374 1599934313.10 151.5168 60.0001 32.0000 1.9736 1.9755 400.9256 401.3776 0.0707 -1.0000 -1.0000 1143436 1599934313.20 151.5168 60.0001 32.0000 1.9736 1.9754 400.9171 401.3676 0.0705 -1.0000 -1.0000 1143515 1599934313.30 151.5168 60.0001 32.0000 1.9743 1.9761 400.8652 401.3160 0.0706 -1.0000 -1.0000 1143577 1599934313.40 151.5168 60.0001 32.0000 1.9740 1.9758 400.8400 401.2911 0.0706 -1.0000 -1.0000 1143639 1599934313.50 151.5170 60.0001 32.0000 1.9738 1.9756 400.9380 401.3887 0.0705 -1.0000 -1.0000 1143702 1599934313.60 151.5170 60.0001 32.0000 1.9737 1.9756 400.9798 401.4309 0.0706 -1.0000 -1.0000 1143764 1599934313.70 151.5170 60.0001 32.0000 1.9737 1.9755 401.0397 401.4907 0.0706 -1.0000 -1.0000 1143843 1599934313.80 151.5170 60.0001 32.0000 1.9742 1.9760 400.9626 401.4137 0.0706 -1.0000 -1.0000 1143905 1599934313.90 151.5170 60.0001 32.0000 1.9740 1.9759 400.9613 401.4127 0.0706 -1.0000 -1.0000 1143968 1599934314.00 151.4971 60.0001 32.0000 1.9742 1.9761 400.8242 401.2744 0.0705 -1.0000 -1.0000 1144046 1599934314.10 151.4770 60.0001 32.0000 1.9738 1.9756 400.8699 401.3212 0.0707 -1.0000 -1.0000 1144108 1599934314.20 151.4770 60.0001 32.0000 1.9741 1.9759 400.9044 401.3546 0.0704 -1.0000 -1.0000 1144171 1599934314.30 151.4770 60.0001 32.0000 1.9745 1.9763 400.8922 401.3430 0.0706 -1.0000 -1.0000 1144233 1599934314.40 151.4770 60.0001 32.0000 1.9737 1.9755 400.8940 401.3454 0.0706 -1.0000 -1.0000 1144327 1599934314.50 151.4770 60.0001 32.0000 1.9737 1.9755 400.8984 401.3494 0.0706 -1.0000 -1.0000 1144389 1599934314.60 151.4827 60.0006 32.0000 1.9740 1.9758 400.8993 401.3499 0.0705 -1.0000 -1.0000 1144452 1599934314.70 151.4827 60.0006 32.0000 1.9741 1.9759 400.9344 401.3853 0.0706 -1.0000 -1.0000 1144514 1599934314.80 151.4827 60.0006 32.0000 1.9740 1.9759 400.8636 401.3143 0.0705 -1.0000 -1.0000 1144592 1599934314.90 151.4827 60.0006 32.0000 1.9740 1.9758 400.8999 401.3507 0.0705 -1.0000 -1.0000 1144686 1599934315.00 151.4827 60.0006 32.0000 1.9738 1.9756 400.8028 401.2535 0.0706 -1.0000 -1.0000 1144858 1599934315.10 151.4824 60.0006 32.0000 1.9738 1.9756 400.8216 401.2723 0.0705 -1.0000 -1.0000 1144921 1599934315.20 151.4437 60.0006 32.0000 1.9734 1.9753 400.8652 401.3166 0.0707 -1.0000 -1.0000 1144999 1599934315.30 151.4437 60.0006 32.0000 1.9736 1.9754 400.8835 401.3346 0.0706 -1.0000 -1.0000 1145061 1599934315.40 151.4437 60.0006 32.0000 1.9740 1.9758 400.8432 401.2944 0.0706 -1.0000 -1.0000 1145124 1599934315.50 151.4437 60.0006 32.0000 1.9740 1.9759 400.8955 401.3467 0.0706 -1.0000 -1.0000 1145373 1599934315.60 151.4437 60.0006 32.0000 1.9744 1.9762 400.9253 401.3767 0.0706 -1.0000 -1.0000 1145436 1599934315.70 151.4696 60.0006 32.0000 1.9748 1.9766 400.9190 401.3705 0.0707 -1.0000 -1.0000 1145514 1599934315.80 151.4696 60.0006 32.0000 1.9743 1.9761 400.8689 401.3203 0.0706 -1.0000 -1.0000 1145577 1599934315.90 151.4696 60.0006 32.0000 1.9736 1.9754 400.9220 401.3733 0.0707 -1.0000 -1.0000 1145639 1599934316.00 151.4696 60.0006 32.0000 1.9730 1.9748 400.8821 401.3337 0.0706 -1.0000 -1.0000 1145873 1599934316.10 151.4696 60.0006 32.0000 1.9738 1.9756 400.8890 401.3400 0.0706 -1.0000 -1.0000 1145936 1599934316.20 151.4714 60.0006 32.0000 1.9749 1.9767 400.9068 401.3574 0.0705 -1.0000 -1.0000 1145998 1599934316.30 151.4749 60.0006 32.0000 1.9738 1.9756 400.9319 401.3827 0.0706 -1.0000 -1.0000 1146061 1599934316.40 151.4749 60.0006 32.0000 1.9745 1.9764 400.8355 401.2858 0.0705 -1.0000 -1.0000 1146139 1599934316.50 151.4749 60.0006 32.0000 1.9739 1.9757 400.9686 401.4199 0.0705 -1.0000 -1.0000 1146358 1599934316.60 151.4749 60.0006 32.0000 1.9739 1.9758 400.8701 401.3206 0.0705 -1.0000 -1.0000 1146436 1599934316.70 151.4749 60.0006 32.0000 1.9739 1.9758 400.8612 401.3122 0.0706 -1.0000 -1.0000 1146498 1599934316.80 151.4689 60.0006 32.0000 1.9740 1.9758 400.8877 401.3391 0.0706 -1.0000 -1.0000 1146561 1599934316.90 151.4689 60.0006 32.0000 1.9742 1.9761 400.8917 401.3423 0.0705 -1.0000 -1.0000 1146623 1599934317.00 151.4689 60.0006 32.0000 1.9738 1.9757 400.8803 401.3306 0.0705 -1.0000 -1.0000 1147467 1599934317.10 151.4689 60.0006 32.0000 1.9745 1.9763 400.8686 401.3193 0.0705 -1.0000 -1.0000 1147529 1599934317.20 151.4689 60.0006 32.0000 1.9736 1.9754 400.9367 401.3874 0.0705 -1.0000 -1.0000 1147607 1599934317.30 151.4965 60.0006 32.0000 1.9743 1.9761 400.9268 401.3790 0.0707 -1.0000 -1.0000 1147670 1599934317.40 151.4993 60.0006 32.0000 1.9745 1.9764 400.9271 401.3783 0.0705 -1.0000 -1.0000 1147732 1599934317.50 151.4993 60.0006 32.0000 1.9745 1.9763 400.9196 401.3710 0.0707 -1.0000 -1.0000 1147795 1599934317.60 151.4993 60.0006 32.0000 1.9744 1.9762 400.8872 401.3371 0.0705 -1.0000 -1.0000 1147857 1599934317.70 151.4993 60.0006 32.0000 1.9749 1.9767 400.9618 401.4134 0.0706 -1.0000 -1.0000 1147935 1599934317.80 151.5034 60.0006 32.0000 1.9747 1.9765 400.9320 401.3825 0.0705 -1.0000 -1.0000 1147998 1599934317.90 151.5213 60.0006 32.0000 1.9748 1.9766 400.9442 401.3954 0.0707 -1.0000 -1.0000 1148060 1599934318.00 151.5213 60.0006 32.0000 1.9743 1.9761 400.9117 401.3634 0.0706 -1.0000 -1.0000 1148138 1599934318.10 151.5213 60.0006 32.0000 1.9740 1.9758 400.9082 401.3595 0.0706 -1.0000 -1.0000 1148201 1599934318.20 151.5213 60.0006 32.0000 1.9745 1.9763 400.8852 401.3362 0.0706 -1.0000 -1.0000 1148263 1599934318.30 151.5213 60.0006 32.0000 1.9743 1.9761 400.9218 401.3727 0.0705 -1.0000 -1.0000 1148342 1599934318.40 151.5130 60.0006 32.0000 1.9743 1.9761 400.9079 401.3590 0.0705 -1.0000 -1.0000 1148404 1599934318.50 151.5130 60.0006 32.0000 1.9740 1.9758 400.9324 401.3830 0.0705 -1.0000 -1.0000 1149138 1599934318.60 151.5130 60.0006 32.0000 1.9735 1.9754 400.9441 401.3945 0.0705 -1.0000 -1.0000 1149216 1599934318.70 151.5130 60.0006 32.0000 1.9739 1.9757 400.9630 401.4137 0.0706 -1.0000 -1.0000 1149279 1599934318.80 151.5130 60.0006 32.0000 1.9740 1.9759 400.9114 401.3628 0.0706 -1.0000 -1.0000 1149529 1599934318.90 151.5118 60.0006 32.0000 1.9743 1.9761 400.9992 401.4502 0.0705 -1.0000 -1.0000 1149591 1599934319.00 151.5097 60.0006 32.0000 1.9739 1.9757 400.9764 401.4267 0.0704 -1.0000 -1.0000 1149654 1599934319.10 151.5097 60.0006 32.0000 1.9741 1.9759 400.8897 401.3404 0.0706 -1.0000 -1.0000 1149716 1599934319.20 151.5097 60.0006 32.0000 1.9744 1.9762 400.9035 401.3539 0.0705 -1.0000 -1.0000 1149810 1599934319.30 151.5097 60.0006 32.0000 1.9737 1.9755 400.9529 401.4037 0.0705 -1.0000 -1.0000 1149872 1599934319.40 151.5097 60.0006 32.0000 1.9740 1.9758 400.9400 401.3910 0.0706 -1.0000 -1.0000 1149935 1599934319.50 151.4963 60.0006 32.0000 1.9739 1.9758 400.9847 401.4353 0.0704 -1.0000 -1.0000 1149997 1599934319.60 151.4963 60.0006 32.0000 1.9736 1.9754 400.9582 401.4090 0.0706 -1.0000 -1.0000 1150060 1599934319.70 151.4963 60.0006 32.0000 1.9738 1.9757 400.8988 401.3496 0.0705 -1.0000 -1.0000 1150138 1599934319.80 151.4963 60.0006 32.0000 1.9747 1.9766 400.9980 401.4493 0.0706 -1.0000 -1.0000 1150201 1599934319.90 151.4963 60.0006 32.0000 1.9740 1.9758 400.9566 401.4076 0.0705 -1.0000 -1.0000 1150263 1599934320.00 151.5122 59.9995 32.0000 1.9742 1.9760 400.9454 401.3972 0.0707 -1.0000 -1.0000 1150341 1599934320.10 151.5132 59.9995 32.0000 1.9736 1.9755 400.9455 401.3973 0.0707 -1.0000 -1.0000 1150404 1599934320.20 151.5132 59.9995 32.0000 1.9737 1.9755 400.9135 401.3645 0.0705 -1.0000 -1.0000 1150466 1599934320.30 151.5132 59.9995 32.0000 1.9739 1.9758 400.9337 401.3854 0.0706 -1.0000 -1.0000 1150529 1599934320.40 151.5132 59.9995 32.0000 1.9741 1.9760 400.9791 401.4301 0.0705 -1.0000 -1.0000 1150591 1599934320.50 151.5085 59.9995 32.0000 1.9740 1.9759 400.9047 401.3563 0.0707 -1.0000 -1.0000 1150653 1599934320.60 151.4510 59.9995 32.0000 1.9735 1.9754 400.8881 401.3391 0.0706 -1.0000 -1.0000 1150841 1599934320.70 151.4510 59.9995 32.0000 1.9730 1.9748 400.9061 401.3570 0.0705 -1.0000 -1.0000 1150903 1599934320.80 151.4510 59.9995 32.0000 1.9737 1.9755 400.8844 401.3357 0.0706 -1.0000 -1.0000 1150966 1599934320.90 151.4510 59.9995 32.0000 1.9744 1.9763 400.9334 401.3840 0.0705 -1.0000 -1.0000 1151044 1599934321.00 151.4510 59.9995 32.0000 1.9740 1.9758 400.9852 401.4360 0.0705 -1.0000 -1.0000 1151107 1599934321.10 151.4974 59.9995 32.0000 1.9739 1.9758 400.9297 401.3806 0.0706 -1.0000 -1.0000 1151591 1599934321.20 151.4974 59.9995 32.0000 1.9741 1.9759 400.9452 401.3964 0.0706 -1.0000 -1.0000 1151653 1599934321.30 151.4974 59.9995 32.0000 1.9734 1.9753 400.8998 401.3503 0.0705 -1.0000 -1.0000 1151716 1599934321.40 151.4974 59.9995 32.0000 1.9738 1.9756 400.9637 401.4152 0.0706 -1.0000 -1.0000 1151778 1599934321.50 151.4974 59.9995 32.0000 1.9739 1.9758 400.9084 401.3593 0.0705 -1.0000 -1.0000 1151856 1599934321.60 151.4986 59.9995 32.0000 1.9736 1.9755 400.9684 401.4189 0.0705 -1.0000 -1.0000 1152684 1599934321.70 151.4990 59.9995 32.0000 1.9743 1.9761 400.9414 401.3924 0.0705 -1.0000 -1.0000 1152762 1599934321.80 151.4990 59.9995 32.0000 1.9739 1.9757 400.9723 401.4232 0.0706 -1.0000 -1.0000 1152825 1599934321.90 151.4990 59.9995 32.0000 1.9739 1.9757 400.8910 401.3424 0.0706 -1.0000 -1.0000 1152887 1599934322.00 151.4990 59.9995 32.0000 1.9742 1.9760 400.9106 401.3614 0.0706 -1.0000 -1.0000 1152950 1599934322.10 151.4990 59.9995 32.0000 1.9742 1.9760 400.8666 401.3179 0.0706 -1.0000 -1.0000 1153012 1599934322.20 151.4695 59.9995 32.0000 1.9741 1.9759 400.9291 401.3806 0.0707 -1.0000 -1.0000 1153090 1599934322.30 151.4695 59.9995 32.0000 1.9741 1.9759 400.8002 401.2513 0.0707 -1.0000 -1.0000 1153153 1599934322.40 151.4695 59.9995 32.0000 1.9742 1.9760 400.8993 401.3515 0.0707 -1.0000 -1.0000 1153215 1599934322.50 151.4695 59.9995 32.0000 1.9740 1.9758 400.9854 401.4376 0.0707 -1.0000 -1.0000 1153278 1599934322.60 151.4695 59.9995 32.0000 1.9734 1.9753 400.8788 401.3300 0.0706 -1.0000 -1.0000 1153356 1599934322.70 151.5066 59.9995 32.0000 1.9738 1.9756 400.8706 401.3210 0.0704 -1.0000 -1.0000 1153419 1599934322.80 151.5093 59.9995 32.0000 1.9741 1.9759 400.8562 401.3076 0.0706 -1.0000 -1.0000 1153481 1599934322.90 151.5093 59.9995 32.0000 1.9741 1.9760 400.9192 401.3701 0.0705 -1.0000 -1.0000 1153559 1599934323.00 151.5093 59.9995 32.0000 1.9742 1.9760 400.9091 401.3605 0.0707 -1.0000 -1.0000 1153622 1599934323.10 151.5093 59.9995 32.0000 1.9737 1.9755 400.8825 401.3347 0.0707 -1.0000 -1.0000 1153684 1599934323.20 151.5109 59.9995 32.0000 1.9742 1.9761 400.9553 401.4060 0.0705 -1.0000 -1.0000 1153747 1599934323.30 151.5849 59.9995 32.0000 1.9741 1.9759 400.8932 401.3446 0.0707 -1.0000 -1.0000 1153809 1599934323.40 151.5849 59.9995 32.0000 1.9742 1.9761 400.9519 401.4035 0.0706 -1.0000 -1.0000 1153871 1599934323.50 151.5849 59.9995 32.0000 1.9746 1.9764 400.9392 401.3897 0.0705 -1.0000 -1.0000 1153950 1599934323.60 151.5849 59.9995 32.0000 1.9742 1.9760 400.8364 401.2887 0.0708 -1.0000 -1.0000 1154012 1599934323.70 151.5849 59.9995 32.0000 1.9738 1.9756 400.8642 401.3157 0.0706 -1.0000 -1.0000 1154090 1599934323.80 151.5849 59.9995 32.0000 1.9741 1.9759 400.9407 401.3911 0.0704 -1.0000 -1.0000 1154153 1599934323.90 151.5849 59.9995 32.0000 1.9747 1.9765 400.9656 401.4159 0.0705 -1.0000 -1.0000 1154215 1599934324.00 151.5849 59.9995 32.0000 1.9745 1.9764 400.9647 401.4155 0.0705 -1.0000 -1.0000 1154309 1599934324.10 151.5849 59.9995 32.0000 1.9749 1.9768 400.9500 401.4011 0.0706 -1.0000 -1.0000 1154371 1599934324.20 151.5849 59.9995 32.0000 1.9746 1.9765 400.9143 401.3650 0.0705 -1.0000 -1.0000 1154434 1599934324.30 151.5579 59.9995 32.0000 1.9734 1.9753 400.8867 401.3370 0.0706 -1.0000 -1.0000 1154496 1599934324.40 151.4802 59.9995 32.0000 1.9737 1.9755 400.9019 401.3533 0.0706 -1.0000 -1.0000 1154559 1599934324.50 151.4802 59.9995 32.0000 1.9735 1.9753 400.8149 401.2663 0.0706 -1.0000 -1.0000 1154621 1599934324.60 151.4802 59.9995 32.0000 1.9743 1.9761 400.9277 401.3785 0.0705 -1.0000 -1.0000 1154699 1599934324.70 151.4802 59.9995 32.0000 1.9735 1.9754 400.9480 401.3987 0.0705 -1.0000 -1.0000 1154824 1599934324.80 151.4802 59.9995 32.0000 1.9742 1.9760 400.8500 401.3007 0.0705 -1.0000 -1.0000 1154887 1599934324.90 151.5130 59.9986 32.0000 1.9733 1.9752 400.9294 401.3805 0.0706 -1.0000 -1.0000 1154965 1599934325.00 151.5130 59.9986 32.0000 1.9734 1.9752 400.9221 401.3745 0.0708 -1.0000 -1.0000 1155028 1599934325.10 151.5130 59.9986 32.0000 1.9736 1.9754 400.9224 401.3748 0.0708 -1.0000 -1.0000 1155090 1599934325.20 151.5130 59.9986 32.0000 1.9741 1.9760 400.8914 401.3433 0.0707 -1.0000 -1.0000 1155746 1599934325.30 151.5130 59.9986 32.0000 1.9733 1.9751 400.8952 401.3464 0.0706 -1.0000 -1.0000 1155809 1599934325.40 151.5168 59.9986 32.0000 1.9728 1.9746 400.9246 401.3760 0.0706 -1.0000 -1.0000 1155871 1599934325.50 151.5183 59.9986 32.0000 1.9745 1.9764 400.9312 401.3819 0.0706 -1.0000 -1.0000 1155949 1599934325.60 151.5183 59.9986 32.0000 1.9741 1.9759 400.9163 401.3674 0.0706 -1.0000 -1.0000 1156012 1599934325.70 151.5183 59.9986 32.0000 1.9738 1.9756 400.9072 401.3576 0.0705 -1.0000 -1.0000 1156074 1599934325.80 151.5183 59.9986 32.0000 1.9739 1.9758 400.9157 401.3669 0.0706 -1.0000 -1.0000 1156137 1599934325.90 151.5183 59.9986 32.0000 1.9746 1.9764 400.9017 401.3526 0.0705 -1.0000 -1.0000 1156199 1599934326.00 151.5307 59.9986 32.0000 1.9742 1.9761 400.9238 401.3748 0.0706 -1.0000 -1.0000 1156277 1599934326.10 151.5307 59.9986 32.0000 1.9741 1.9759 400.9588 401.4102 0.0706 -1.0000 -1.0000 1156340 1599934326.20 151.5307 59.9986 32.0000 1.9742 1.9761 400.8450 401.2954 0.0705 -1.0000 -1.0000 1156402 1599934326.30 151.5307 59.9986 32.0000 1.9732 1.9751 400.9204 401.3716 0.0707 -1.0000 -1.0000 1156480 1599934326.40 151.5307 59.9986 32.0000 1.9741 1.9759 400.9149 401.3662 0.0706 -1.0000 -1.0000 1156543 1599934326.50 151.4988 59.9986 32.0000 1.9744 1.9762 400.8626 401.3130 0.0705 -1.0000 -1.0000 1156605 1599934326.60 151.4988 59.9986 32.0000 1.9745 1.9763 400.9215 401.3725 0.0706 -1.0000 -1.0000 1156668 1599934326.70 151.4988 59.9986 32.0000 1.9738 1.9756 400.8996 401.3509 0.0706 -1.0000 -1.0000 1156855 1599934326.80 151.4988 59.9986 32.0000 1.9743 1.9761 400.8370 401.2883 0.0706 -1.0000 -1.0000 1156918 1599934326.90 151.4988 59.9986 32.0000 1.9739 1.9757 400.9419 401.3936 0.0707 -1.0000 -1.0000 1156980 1599934327.00 151.4988 59.9986 32.0000 1.9741 1.9760 400.8678 401.3195 0.0707 -1.0000 -1.0000 1157043 1599934327.10 151.4707 59.9986 32.0000 1.9742 1.9760 400.9423 401.3939 0.0706 -1.0000 -1.0000 1157105 1599934327.20 151.4707 59.9986 32.0000 1.9735 1.9753 400.9751 401.4270 0.0708 -1.0000 -1.0000 1157605 1599934327.30 151.4707 59.9986 32.0000 1.9738 1.9756 400.8635 401.3148 0.0706 -1.0000 -1.0000 1157668 1599934327.40 151.4707 59.9986 32.0000 1.9735 1.9753 400.9525 401.4036 0.0706 -1.0000 -1.0000 1157730 1599934327.50 151.4707 59.9986 32.0000 1.9741 1.9759 400.9411 401.3925 0.0706 -1.0000 -1.0000 1157792 1599934327.60 151.4691 59.9986 32.0000 1.9745 1.9763 400.8773 401.3296 0.0708 -1.0000 -1.0000 1157855 1599934327.70 151.4628 59.9986 32.0000 1.9738 1.9756 400.9441 401.3956 0.0706 -1.0000 -1.0000 1158105 1599934327.80 151.4628 59.9986 32.0000 1.9735 1.9753 400.9708 401.4228 0.0708 -1.0000 -1.0000 1158167 1599934327.90 151.4628 59.9986 32.0000 1.9739 1.9757 400.9707 401.4225 0.0706 -1.0000 -1.0000 1158230 1599934328.00 151.4628 59.9986 32.0000 1.9738 1.9756 400.9379 401.3888 0.0706 -1.0000 -1.0000 1158308 1599934328.10 151.4628 59.9986 32.0000 1.9741 1.9759 400.9843 401.4354 0.0706 -1.0000 -1.0000 1158370 1599934328.20 151.5435 59.9986 32.0000 1.9741 1.9759 400.9601 401.4117 0.0706 -1.0000 -1.0000 1158433 1599934328.30 151.5435 59.9986 32.0000 1.9734 1.9753 400.9029 401.3536 0.0705 -1.0000 -1.0000 1158620 1599934328.40 151.5435 59.9986 32.0000 1.9734 1.9752 400.8842 401.3360 0.0707 -1.0000 -1.0000 1158683 1599934328.50 151.5435 59.9986 32.0000 1.9739 1.9757 400.8836 401.3340 0.0705 -1.0000 -1.0000 1158745 1599934328.60 151.5435 59.9986 32.0000 1.9746 1.9765 400.9257 401.3767 0.0705 -1.0000 -1.0000 1158808 1599934328.70 151.5285 59.9986 32.0000 1.9740 1.9758 400.9851 401.4362 0.0706 -1.0000 -1.0000 1158870 1599934328.80 151.5078 59.9986 32.0000 1.9739 1.9757 400.9284 401.3799 0.0706 -1.0000 -1.0000 1158933 1599934328.90 151.5078 59.9986 32.0000 1.9738 1.9756 400.9650 401.4163 0.0707 -1.0000 -1.0000 1159011 1599934329.00 151.5078 59.9986 32.0000 1.9739 1.9757 400.9482 401.3992 0.0706 -1.0000 -1.0000 1159073 1599934329.10 151.5078 59.9986 32.0000 1.9735 1.9754 400.9127 401.3642 0.0707 -1.0000 -1.0000 1159136 1599934329.20 151.5078 59.9986 32.0000 1.9730 1.9748 400.9150 401.3662 0.0706 -1.0000 -1.0000 1159214 1599934329.30 151.4905 59.9986 32.0000 1.9741 1.9760 400.9579 401.4094 0.0707 -1.0000 -1.0000 1159901 1599934329.40 151.4905 59.9986 32.0000 1.9743 1.9761 400.9450 401.3961 0.0705 -1.0000 -1.0000 1159964 1599934329.50 151.4905 59.9986 32.0000 1.9739 1.9757 400.9727 401.4238 0.0706 -1.0000 -1.0000 1200026 1599934329.60 151.4905 59.9986 32.0000 1.9741 1.9759 400.8855 401.3365 0.0706 -1.0000 -1.0000 1200089 1599934329.70 151.4905 59.9986 32.0000 1.9733 1.9752 400.8746 401.3261 0.0707 -1.0000 -1.0000 1200167 1599934329.80 151.4905 59.9986 32.0000 1.9737 1.9755 400.9040 401.3555 0.0706 -1.0000 -1.0000 1200229 1599934329.90 151.5526 59.9988 32.0000 1.9738 1.9756 400.9568 401.4078 0.0706 -1.0000 -1.0000 1200292 1599934330.00 151.5526 59.9988 32.0000 1.9737 1.9755 400.9554 401.4068 0.0706 -1.0000 -1.0000 1200370 1599934330.10 151.5526 59.9988 32.0000 1.9743 1.9761 400.8852 401.3374 0.0708 -1.0000 -1.0000 1200432 1599934330.20 151.5526 59.9988 32.0000 1.9742 1.9760 400.9132 401.3647 0.0706 -1.0000 -1.0000 1200495 1599934330.30 151.5526 59.9988 32.0000 1.9737 1.9756 400.9636 401.4149 0.0706 -1.0000 -1.0000 1200557 1599934330.40 151.5526 59.9988 32.0000 1.9737 1.9755 400.9649 401.4162 0.0706 -1.0000 -1.0000 1200636 1599934330.50 151.4688 59.9988 32.0000 1.9738 1.9757 400.9146 401.3666 0.0708 -1.0000 -1.0000 1200698 1599934330.60 151.4688 59.9988 32.0000 1.9741 1.9760 400.8560 401.3073 0.0706 -1.0000 -1.0000 1200761 1599934330.70 151.4688 59.9988 32.0000 1.9746 1.9764 400.8880 401.3388 0.0705 -1.0000 -1.0000 1200823 1599934330.80 151.4688 59.9988 32.0000 1.9742 1.9761 400.8984 401.3502 0.0708 -1.0000 -1.0000 1200885 1599934330.90 151.4688 59.9988 32.0000 1.9734 1.9752 400.8884 401.3398 0.0707 -1.0000 -1.0000 1200964 1599934331.00 151.4688 59.9988 32.0000 1.9732 1.9750 400.8283 401.2793 0.0706 -1.0000 -1.0000 1201026 1599934331.10 151.4688 59.9988 32.0000 1.9738 1.9756 400.8913 401.3430 0.0707 -1.0000 -1.0000 1201089 1599934331.20 151.4688 59.9988 32.0000 1.9740 1.9758 400.8516 401.3038 0.0707 -1.0000 -1.0000 1201167 1599934331.30 151.4688 59.9988 32.0000 1.9734 1.9753 400.8986 401.3498 0.0706 -1.0000 -1.0000 1201698 1599934331.40 151.4688 59.9988 32.0000 1.9741 1.9760 400.8320 401.2837 0.0707 -1.0000 -1.0000 1201760 1599934331.50 151.4688 59.9988 32.0000 1.9734 1.9752 400.9099 401.3606 0.0706 -1.0000 -1.0000 1201823 1599934331.60 151.4581 59.9988 32.0000 1.9739 1.9758 400.8934 401.3443 0.0705 -1.0000 -1.0000 1201885 1599934331.70 151.4580 59.9988 32.0000 1.9742 1.9760 400.9012 401.3529 0.0707 -1.0000 -1.0000 1201963 1599934331.80 151.4580 59.9988 32.0000 1.9738 1.9756 400.9275 401.3794 0.0706 -1.0000 -1.0000 1202088 1599934331.90 151.4580 59.9988 32.0000 1.9739 1.9757 400.9276 401.3789 0.0707 -1.0000 -1.0000 1202151 1599934332.00 151.4580 59.9988 32.0000 1.9738 1.9756 400.8335 401.2841 0.0705 -1.0000 -1.0000 1202229 1599934332.10 151.4580 59.9988 32.0000 1.9737 1.9755 400.8662 401.3171 0.0706 -1.0000 -1.0000 1202291 1599934332.20 151.4580 59.9988 32.0000 1.9740 1.9758 400.9719 401.4233 0.0706 -1.0000 -1.0000 1202354 1599934332.30 151.4551 59.9988 32.0000 1.9737 1.9755 400.9727 401.4249 0.0708 -1.0000 -1.0000 1202604 1599934332.40 151.4551 59.9988 32.0000 1.9739 1.9757 400.8909 401.3431 0.0708 -1.0000 -1.0000 1202666 1599934332.50 151.4551 59.9988 32.0000 1.9739 1.9758 400.9123 401.3635 0.0706 -1.0000 -1.0000 1202729 1599934332.60 151.4551 59.9988 32.0000 1.9739 1.9758 400.9126 401.3636 0.0706 -1.0000 -1.0000 1202791 1599934332.70 151.4551 59.9988 32.0000 1.9746 1.9765 400.9481 401.3993 0.0706 -1.0000 -1.0000 1202854 1599934332.80 151.5191 59.9988 32.0000 1.9737 1.9755 400.9432 401.3948 0.0707 -1.0000 -1.0000 1202916 1599934332.90 151.5200 59.9988 32.0000 1.9739 1.9758 400.9447 401.3960 0.0706 -1.0000 -1.0000 1203104 1599934333.00 151.5200 59.9988 32.0000 1.9740 1.9758 400.9119 401.3629 0.0706 -1.0000 -1.0000 1203166 1599934333.10 151.5200 59.9988 32.0000 1.9742 1.9761 400.8936 401.3451 0.0707 -1.0000 -1.0000 1203229 1599934333.20 151.5200 59.9988 32.0000 1.9742 1.9760 401.0040 401.4557 0.0706 -1.0000 -1.0000 1203307 1599934333.30 151.5046 59.9988 32.0000 1.9744 1.9763 400.9451 401.3957 0.0706 -1.0000 -1.0000 1203369 1599934333.40 151.4843 59.9988 32.0000 1.9739 1.9757 400.8815 401.3332 0.0707 -1.0000 -1.0000 1203604 1599934333.50 151.4843 59.9988 32.0000 1.9742 1.9760 400.8668 401.3186 0.0706 -1.0000 -1.0000 1203666 1599934333.60 151.4843 59.9988 32.0000 1.9739 1.9757 400.9067 401.3575 0.0706 -1.0000 -1.0000 1203729 1599934333.70 151.4843 59.9988 32.0000 1.9737 1.9755 400.8961 401.3482 0.0708 -1.0000 -1.0000 1203807 1599934333.80 151.4843 59.9988 32.0000 1.9736 1.9754 400.8929 401.3435 0.0706 -1.0000 -1.0000 1203869 1599934333.90 151.4573 59.9988 32.0000 1.9735 1.9753 400.9067 401.3586 0.0706 -1.0000 -1.0000 1204088 1599934334.00 151.4573 59.9988 32.0000 1.9740 1.9758 400.8997 401.3511 0.0706 -1.0000 -1.0000 1204166 1599934334.10 151.4573 59.9988 32.0000 1.9735 1.9753 400.8716 401.3229 0.0706 -1.0000 -1.0000 1204228 1599934334.20 151.4573 59.9988 32.0000 1.9740 1.9758 400.9744 401.4259 0.0707 -1.0000 -1.0000 1204291 1599934334.30 151.4573 59.9988 32.0000 1.9737 1.9755 400.9128 401.3644 0.0706 -1.0000 -1.0000 1204369 1599934334.40 151.4660 59.9988 32.0000 1.9737 1.9756 401.0446 401.4959 0.0706 -1.0000 -1.0000 1205119 1599934334.50 151.5161 59.9988 32.0000 1.9745 1.9763 400.8931 401.3443 0.0706 -1.0000 -1.0000 1205197 1599934334.60 151.5161 59.9988 32.0000 1.9738 1.9756 400.9288 401.3812 0.0709 -1.0000 -1.0000 1205259 1599934334.70 151.5161 59.9988 32.0000 1.9743 1.9762 400.9083 401.3594 0.0706 -1.0000 -1.0000 1205463 1599934334.80 151.5161 59.9988 32.0000 1.9748 1.9767 400.8788 401.3302 0.0706 -1.0000 -1.0000 1205525 1599934334.90 151.5161 59.9988 32.0000 1.9746 1.9764 400.9268 401.3787 0.0707 -1.0000 -1.0000 1205603 1599934335.00 151.5003 59.9992 32.0000 1.9743 1.9761 400.9406 401.3914 0.0705 -1.0000 -1.0000 1205666 1599934335.10 151.5003 59.9992 32.0000 1.9741 1.9759 400.9549 401.4059 0.0706 -1.0000 -1.0000 1205728 1599934335.20 151.5003 59.9992 32.0000 1.9744 1.9762 400.9847 401.4364 0.0707 -1.0000 -1.0000 1205806 1599934335.30 151.5003 59.9992 32.0000 1.9747 1.9765 400.8459 401.2973 0.0706 -1.0000 -1.0000 1205869 1599934335.40 151.5003 59.9992 32.0000 1.9740 1.9759 400.8976 401.3487 0.0706 -1.0000 -1.0000 1205931 1599934335.50 151.4967 59.9992 32.0000 1.9745 1.9764 400.9250 401.3759 0.0706 -1.0000 -1.0000 1206009 1599934335.60 151.4914 59.9992 32.0000 1.9747 1.9765 400.9502 401.4017 0.0706 -1.0000 -1.0000 1206072 1599934335.70 151.4914 59.9992 32.0000 1.9740 1.9758 401.0030 401.4544 0.0706 -1.0000 -1.0000 1206134 1599934335.80 151.4914 59.9992 32.0000 1.9741 1.9759 401.0483 401.5004 0.0707 -1.0000 -1.0000 1206197 1599934335.90 151.4914 59.9992 32.0000 1.9739 1.9758 400.9902 401.4417 0.0706 -1.0000 -1.0000 1206259 1599934336.00 151.4914 59.9992 32.0000 1.9734 1.9752 400.9312 401.3820 0.0706 -1.0000 -1.0000 1206337 1599934336.10 151.5225 59.9992 32.0000 1.9742 1.9760 400.9956 401.4473 0.0707 -1.0000 -1.0000 1206400 1599934336.20 151.5225 59.9992 32.0000 1.9746 1.9765 400.9656 401.4175 0.0707 -1.0000 -1.0000 1206462 1599934336.30 151.5225 59.9992 32.0000 1.9745 1.9763 400.9398 401.3912 0.0706 -1.0000 -1.0000 1206540 1599934336.40 151.5225 59.9992 32.0000 1.9744 1.9763 401.0173 401.4691 0.0707 -1.0000 -1.0000 1206603 1599934336.50 151.4971 59.9992 32.0000 1.9742 1.9760 400.9951 401.4472 0.0707 -1.0000 -1.0000 1206665 1599934336.60 151.4869 59.9992 32.0000 1.9738 1.9756 400.9956 401.4473 0.0707 -1.0000 -1.0000 1206728 1599934336.70 151.4869 59.9992 32.0000 1.9742 1.9760 400.9414 401.3921 0.0705 -1.0000 -1.0000 1206790 1599934336.80 151.4869 59.9992 32.0000 1.9736 1.9754 400.9177 401.3683 0.0705 -1.0000 -1.0000 1206853 1599934336.90 151.4869 59.9992 32.0000 1.9741 1.9759 400.9113 401.3622 0.0706 -1.0000 -1.0000 1206931 1599934337.00 151.4869 59.9992 32.0000 1.9743 1.9762 400.9408 401.3923 0.0707 -1.0000 -1.0000 1206993 1599934337.10 151.4892 59.9992 32.0000 1.9738 1.9756 400.9441 401.3960 0.0707 -1.0000 -1.0000 1207056 1599934337.20 151.4974 59.9992 32.0000 1.9738 1.9757 400.9914 401.4436 0.0707 -1.0000 -1.0000 1207134 1599934337.30 151.4974 59.9992 32.0000 1.9742 1.9760 400.8804 401.3306 0.0705 -1.0000 -1.0000 1207197 1599934337.40 151.4974 59.9992 32.0000 1.9743 1.9761 401.0293 401.4812 0.0708 -1.0000 -1.0000 1207259 1599934337.50 151.4974 59.9992 32.0000 1.9742 1.9760 401.0103 401.4620 0.0706 -1.0000 -1.0000 1207321 1599934337.60 151.4974 59.9992 32.0000 1.9745 1.9763 400.8974 401.3488 0.0706 -1.0000 -1.0000 1207384 1599934337.70 151.5407 59.9992 32.0000 1.9741 1.9759 400.9761 401.4272 0.0705 -1.0000 -1.0000 1207462 1599934337.80 151.5407 59.9992 32.0000 1.9746 1.9764 400.9846 401.4360 0.0707 -1.0000 -1.0000 1207525 1599934337.90 151.5407 59.9992 32.0000 1.9744 1.9763 400.9591 401.4112 0.0707 -1.0000 -1.0000 1207587 1599934338.00 151.5407 59.9992 32.0000 1.9739 1.9757 400.9888 401.4403 0.0706 -1.0000 -1.0000 1207899 1599934338.10 151.5407 59.9992 32.0000 1.9741 1.9760 400.9074 401.3591 0.0707 -1.0000 -1.0000 1207962 1599934338.20 151.5358 59.9992 32.0000 1.9734 1.9752 400.9007 401.3526 0.0707 -1.0000 -1.0000 1208024 1599934338.30 151.5289 59.9992 32.0000 1.9743 1.9761 400.9565 401.4073 0.0705 -1.0000 -1.0000 1208087 1599934338.40 151.5289 59.9992 32.0000 1.9743 1.9761 400.9219 401.3721 0.0705 -1.0000 -1.0000 1208149 1599934338.50 151.5289 59.9992 32.0000 1.9746 1.9764 400.9671 401.4186 0.0707 -1.0000 -1.0000 1208899 1599934338.60 151.5289 59.9992 32.0000 1.9742 1.9760 400.9702 401.4215 0.0706 -1.0000 -1.0000 1208962 1599934338.70 151.5289 59.9992 32.0000 1.9740 1.9758 401.0021 401.4536 0.0707 -1.0000 -1.0000 1209024 1599934338.80 151.4829 59.9992 32.0000 1.9734 1.9752 400.9501 401.4015 0.0706 -1.0000 -1.0000 1209087 1599934338.90 151.4829 59.9992 32.0000 1.9741 1.9759 400.9163 401.3676 0.0706 -1.0000 -1.0000 1209165 1599934339.00 151.4829 59.9992 32.0000 1.9742 1.9760 400.8945 401.3455 0.0706 -1.0000 -1.0000 1209227 1599934339.10 151.4829 59.9992 32.0000 1.9739 1.9758 400.9292 401.3814 0.0707 -1.0000 -1.0000 1209290 1599934339.20 151.4829 59.9992 32.0000 1.9735 1.9753 401.0451 401.4976 0.0708 -1.0000 -1.0000 1209352 1599934339.30 151.4721 59.9992 32.0000 1.9742 1.9760 400.9695 401.4214 0.0707 -1.0000 -1.0000 1209430 1599934339.40 151.4668 59.9992 32.0000 1.9741 1.9759 400.9337 401.3846 0.0705 -1.0000 -1.0000 1209477 1599934339.50 151.4668 59.9992 32.0000 1.9736 1.9755 400.9356 401.3867 0.0706 -1.0000 -1.0000 1209649 1599934339.60 151.4668 59.9992 32.0000 1.9735 1.9754 400.9563 401.4080 0.0707 -1.0000 -1.0000 1209712 1599934339.70 151.4668 59.9992 32.0000 1.9737 1.9755 400.9750 401.4270 0.0707 -1.0000 -1.0000 1209790 1599934339.80 151.4668 59.9992 32.0000 1.9738 1.9756 400.9285 401.3803 0.0707 -1.0000 -1.0000 1209852 1599934339.90 151.4205 59.9998 32.0000 1.9739 1.9757 400.9036 401.3551 0.0706 -1.0000 -1.0000 1209915 1599934340.00 151.4205 59.9998 32.0000 1.9735 1.9754 400.8843 401.3356 0.0707 -1.0000 -1.0000 1210102 1599934340.10 151.4205 59.9998 32.0000 1.9727 1.9745 400.8791 401.3303 0.0706 -1.0000 -1.0000 1210165 1599934340.20 151.4205 59.9998 32.0000 1.9738 1.9757 400.8752 401.3266 0.0706 -1.0000 -1.0000 1210227 1599934340.30 151.4205 59.9998 32.0000 1.9739 1.9757 400.8792 401.3307 0.0707 -1.0000 -1.0000 1210305 1599934340.40 151.4830 59.9998 32.0000 1.9738 1.9757 400.9043 401.3562 0.0707 -1.0000 -1.0000 1210368 1599934340.50 151.4830 59.9998 32.0000 1.9749 1.9767 400.9129 401.3650 0.0708 -1.0000 -1.0000 1210602 1599934340.60 151.4830 59.9998 32.0000 1.9743 1.9761 400.9794 401.4309 0.0707 -1.0000 -1.0000 1210680 1599934340.70 151.4830 59.9998 32.0000 1.9740 1.9758 400.9536 401.4053 0.0707 -1.0000 -1.0000 1210743 1599934340.80 151.4830 59.9998 32.0000 1.9738 1.9756 400.9359 401.3874 0.0707 -1.0000 -1.0000 1210805 1599934340.90 151.4860 59.9998 32.0000 1.9739 1.9757 400.9521 401.4032 0.0705 -1.0000 -1.0000 1210868 1599934341.00 151.5177 59.9998 32.0000 1.9737 1.9755 400.9247 401.3753 0.0706 -1.0000 -1.0000 1210930 1599934341.10 151.5177 59.9998 32.0000 1.9750 1.9768 400.9258 401.3778 0.0707 -1.0000 -1.0000 1211071 1599934341.20 151.5177 59.9998 32.0000 1.9745 1.9764 400.9594 401.4100 0.0705 -1.0000 -1.0000 1211133 1599934341.30 151.5177 59.9998 32.0000 1.9745 1.9763 400.9922 401.4436 0.0706 -1.0000 -1.0000 1211196 1599934341.40 151.5177 59.9998 32.0000 1.9744 1.9763 400.9976 401.4490 0.0706 -1.0000 -1.0000 1211258 1599934341.50 151.5028 59.9998 32.0000 1.9743 1.9762 401.0742 401.5255 0.0706 -1.0000 -1.0000 1211336 1599934341.60 151.4778 59.9998 32.0000 1.9737 1.9755 400.9672 401.4181 0.0706 -1.0000 -1.0000 1211977 1599934341.70 151.4778 59.9998 32.0000 1.9736 1.9754 400.9146 401.3664 0.0707 -1.0000 -1.0000 1212055 1599934341.80 151.4778 59.9998 32.0000 1.9741 1.9759 400.9902 401.4403 0.0705 -1.0000 -1.0000 1212117 1599934341.90 151.4778 59.9998 32.0000 1.9744 1.9763 400.9160 401.3681 0.0706 -1.0000 -1.0000 1212180 1599934342.00 151.4778 59.9998 32.0000 1.9741 1.9759 401.0374 401.4884 0.0707 -1.0000 -1.0000 1212242 1599934342.10 151.4939 59.9998 32.0000 1.9739 1.9758 400.9981 401.4504 0.0707 -1.0000 -1.0000 1212898 1599934342.20 151.4939 59.9998 32.0000 1.9739 1.9757 401.0332 401.4845 0.0706 -1.0000 -1.0000 1212961 1599934342.30 151.4939 59.9998 32.0000 1.9736 1.9754 400.9051 401.3567 0.0706 -1.0000 -1.0000 1213039 1599934342.40 151.4939 59.9998 32.0000 1.9745 1.9763 400.9508 401.4029 0.0707 -1.0000 -1.0000 1213101 1599934342.50 151.4939 59.9998 32.0000 1.9743 1.9761 400.9179 401.3686 0.0706 -1.0000 -1.0000 1213164 1599934342.60 151.5536 59.9998 32.0000 1.9742 1.9760 400.9122 401.3637 0.0707 -1.0000 -1.0000 1213226 1599934342.70 151.5619 59.9998 32.0000 1.9736 1.9754 400.9918 401.4428 0.0705 -1.0000 -1.0000 1213289 1599934342.80 151.5619 59.9998 32.0000 1.9740 1.9759 400.9061 401.3575 0.0707 -1.0000 -1.0000 1213351 1599934342.90 151.5619 59.9998 32.0000 1.9738 1.9757 400.9537 401.4053 0.0706 -1.0000 -1.0000 1213429 1599934343.00 151.5619 59.9998 32.0000 1.9744 1.9762 401.0014 401.4527 0.0706 -1.0000 -1.0000 1213508 1599934343.10 151.5591 59.9998 32.0000 1.9740 1.9758 400.9398 401.3907 0.0705 -1.0000 -1.0000 1213570 1599934343.20 151.5129 59.9998 32.0000 1.9740 1.9758 400.9408 401.3918 0.0706 -1.0000 -1.0000 1213648 1599934343.30 151.5129 59.9998 32.0000 1.9742 1.9760 400.9204 401.3722 0.0707 -1.0000 -1.0000 1213711 1599934343.40 151.5129 59.9998 32.0000 1.9741 1.9759 400.9274 401.3789 0.0707 -1.0000 -1.0000 1213773 1599934343.50 151.5129 59.9998 32.0000 1.9744 1.9762 401.0099 401.4620 0.0707 -1.0000 -1.0000 1213851 1599934343.60 151.5129 59.9998 32.0000 1.9746 1.9764 400.9622 401.4128 0.0706 -1.0000 -1.0000 1213914 1599934343.70 151.5539 59.9998 32.0000 1.9751 1.9770 400.9267 401.3782 0.0706 -1.0000 -1.0000 1213992 1599934343.80 151.5557 59.9998 32.0000 1.9740 1.9758 400.9788 401.4290 0.0705 -1.0000 -1.0000 1214054 1599934343.90 151.5557 59.9998 32.0000 1.9753 1.9771 400.9736 401.4247 0.0706 -1.0000 -1.0000 1214117 1599934344.00 151.5557 59.9998 32.0000 1.9745 1.9764 400.9355 401.3858 0.0704 -1.0000 -1.0000 1214195 1599934344.10 151.5557 59.9998 32.0000 1.9742 1.9760 400.9094 401.3594 0.0705 -1.0000 -1.0000 1214257 1599934344.20 151.5557 59.9998 32.0000 1.9732 1.9751 401.0308 401.4819 0.0705 -1.0000 -1.0000 1214320 1599934344.30 151.5557 59.9998 32.0000 1.9743 1.9762 400.9328 401.3839 0.0706 -1.0000 -1.0000 1214382 1599934344.40 151.5557 59.9998 32.0000 1.9744 1.9763 400.9387 401.3897 0.0706 -1.0000 -1.0000 1214445 1599934344.50 151.5557 59.9998 32.0000 1.9740 1.9759 401.0008 401.4521 0.0707 -1.0000 -1.0000 1214507 1599934344.60 151.5557 59.9998 32.0000 1.9750 1.9768 400.8883 401.3398 0.0707 -1.0000 -1.0000 1214585 1599934344.70 151.5557 59.9998 32.0000 1.9737 1.9756 400.9779 401.4299 0.0707 -1.0000 -1.0000 1214648 1599934344.80 151.5175 60.0007 32.0000 1.9744 1.9762 400.9220 401.3742 0.0708 -1.0000 -1.0000 1214710 1599934344.90 151.5175 60.0007 32.0000 1.9738 1.9756 400.9553 401.4061 0.0705 -1.0000 -1.0000 1214789 1599934345.00 151.5175 60.0007 32.0000 1.9739 1.9757 400.8808 401.3325 0.0707 -1.0000 -1.0000 1214851 1599934345.10 151.5175 60.0007 32.0000 1.9740 1.9759 400.9147 401.3658 0.0706 -1.0000 -1.0000 1215632 1599934345.20 151.5175 60.0007 32.0000 1.9735 1.9753 400.9492 401.4004 0.0706 -1.0000 -1.0000 1215695 1599934345.30 151.4898 60.0007 32.0000 1.9730 1.9748 400.8625 401.3136 0.0706 -1.0000 -1.0000 1215757 1599934345.40 151.4743 60.0007 32.0000 1.9737 1.9755 400.8077 401.2581 0.0705 -1.0000 -1.0000 1215820 1599934345.50 151.4743 60.0007 32.0000 1.9742 1.9760 400.8935 401.3451 0.0707 -1.0000 -1.0000 1215898 1599934345.60 151.4743 60.0007 32.0000 1.9742 1.9761 400.9119 401.3637 0.0708 -1.0000 -1.0000 1215960 1599934345.70 151.4743 60.0007 32.0000 1.9735 1.9753 400.8449 401.2971 0.0707 -1.0000 -1.0000 1216038 1599934345.80 151.4743 60.0007 32.0000 1.9735 1.9753 400.9201 401.3729 0.0708 -1.0000 -1.0000 1216101 1599934345.90 151.5158 60.0007 32.0000 1.9746 1.9764 400.8282 401.2792 0.0706 -1.0000 -1.0000 1216163 1599934346.00 151.5158 60.0007 32.0000 1.9739 1.9758 400.9009 401.3536 0.0709 -1.0000 -1.0000 1216226 1599934346.10 151.5158 60.0007 32.0000 1.9751 1.9770 400.9429 401.3938 0.0706 -1.0000 -1.0000 1216288 1599934346.20 151.5158 60.0007 32.0000 1.9738 1.9757 400.8990 401.3504 0.0706 -1.0000 -1.0000 1216366 1599934346.30 151.5158 60.0007 32.0000 1.9739 1.9758 400.8790 401.3297 0.0705 -1.0000 -1.0000 1216429 1599934346.40 151.4993 60.0007 32.0000 1.9741 1.9760 400.8564 401.3074 0.0706 -1.0000 -1.0000 1216491 1599934346.50 151.4993 60.0007 32.0000 1.9742 1.9760 400.9490 401.4004 0.0706 -1.0000 -1.0000 1216554 1599934346.60 151.4993 60.0007 32.0000 1.9742 1.9760 400.9293 401.3802 0.0706 -1.0000 -1.0000 1216632 1599934346.70 151.4993 60.0007 32.0000 1.9742 1.9760 401.0341 401.4858 0.0707 -1.0000 -1.0000 1216694 1599934346.80 151.4993 60.0007 32.0000 1.9738 1.9756 400.8966 401.3481 0.0706 -1.0000 -1.0000 1216757 1599934346.90 151.4993 60.0007 32.0000 1.9737 1.9755 400.9130 401.3648 0.0708 -1.0000 -1.0000 1216835 1599934347.00 151.5245 60.0007 32.0000 1.9741 1.9759 400.9362 401.3886 0.0707 -1.0000 -1.0000 1216897 1599934347.10 151.5245 60.0007 32.0000 1.9739 1.9757 400.9473 401.3987 0.0707 -1.0000 -1.0000 1216960 1599934347.20 151.5245 60.0007 32.0000 1.9740 1.9758 400.9022 401.3538 0.0706 -1.0000 -1.0000 1217663 1599934347.30 151.5245 60.0007 32.0000 1.9737 1.9755 400.8541 401.3050 0.0706 -1.0000 -1.0000 1217725 1599934347.40 151.5245 60.0007 32.0000 1.9738 1.9756 400.8882 401.3388 0.0705 -1.0000 -1.0000 1217788 1599934347.50 151.5096 60.0007 32.0000 1.9743 1.9761 400.9469 401.3982 0.0706 -1.0000 -1.0000 1217850 1599934347.60 151.5096 60.0007 32.0000 1.9744 1.9763 400.9125 401.3632 0.0705 -1.0000 -1.0000 1217913 1599934347.70 151.5096 60.0007 32.0000 1.9741 1.9759 400.9458 401.3970 0.0706 -1.0000 -1.0000 1217991 1599934347.80 151.5096 60.0007 32.0000 1.9738 1.9757 400.8760 401.3278 0.0707 -1.0000 -1.0000 1218053 1599934347.90 151.5096 60.0007 32.0000 1.9742 1.9760 400.8953 401.3470 0.0707 -1.0000 -1.0000 1218116 1599934348.00 151.5118 60.0007 32.0000 1.9740 1.9759 400.9502 401.4010 0.0705 -1.0000 -1.0000 1218194 1599934348.10 151.5175 60.0007 32.0000 1.9742 1.9760 400.8825 401.3334 0.0705 -1.0000 -1.0000 1218256 1599934348.20 151.5175 60.0007 32.0000 1.9738 1.9756 400.9591 401.4096 0.0705 -1.0000 -1.0000 1218350 1599934348.30 151.5175 60.0007 32.0000 1.9742 1.9760 400.8865 401.3364 0.0704 -1.0000 -1.0000 1218413 1599934348.40 151.5175 60.0007 32.0000 1.9741 1.9760 400.9106 401.3618 0.0706 -1.0000 -1.0000 1218491 1599934348.50 151.5175 60.0007 32.0000 1.9742 1.9761 400.9317 401.3831 0.0706 -1.0000 -1.0000 1218553 1599934348.60 151.5065 60.0007 32.0000 1.9744 1.9762 400.9240 401.3760 0.0707 -1.0000 -1.0000 1218616 1599934348.70 151.5065 60.0007 32.0000 1.9736 1.9754 400.9481 401.3987 0.0705 -1.0000 -1.0000 1218850 1599934348.80 151.5065 60.0007 32.0000 1.9737 1.9755 400.8864 401.3370 0.0705 -1.0000 -1.0000 1218913 1599934348.90 151.5065 60.0007 32.0000 1.9741 1.9759 400.9067 401.3564 0.0704 -1.0000 -1.0000 1218991 1599934349.00 151.5065 60.0007 32.0000 1.9745 1.9763 400.9002 401.3512 0.0706 -1.0000 -1.0000 1219053 1599934349.10 151.5065 60.0007 32.0000 1.9735 1.9753 400.9441 401.3953 0.0706 -1.0000 -1.0000 1219116 1599934349.20 151.5118 60.0007 32.0000 1.9739 1.9757 400.8585 401.3105 0.0707 -1.0000 -1.0000 1219178 1599934349.30 151.5170 60.0007 32.0000 1.9739 1.9757 400.9015 401.3536 0.0707 -1.0000 -1.0000 1219334 1599934349.40 151.5170 60.0007 32.0000 1.9738 1.9756 400.9134 401.3652 0.0707 -1.0000 -1.0000 1219397 1599934349.50 151.5170 60.0007 32.0000 1.9743 1.9762 400.8860 401.3370 0.0706 -1.0000 -1.0000 1219459 1599934349.60 151.5170 60.0007 32.0000 1.9742 1.9760 400.8852 401.3368 0.0707 -1.0000 -1.0000 1219522 1599934349.70 151.5170 60.0007 32.0000 1.9739 1.9758 400.9095 401.3610 0.0706 -1.0000 -1.0000 1219600 1599934349.80 151.5452 60.0008 32.0000 1.9744 1.9762 400.9076 401.3584 0.0706 -1.0000 -1.0000 1220084 1599934349.90 151.5452 60.0008 32.0000 1.9741 1.9760 400.9395 401.3912 0.0706 -1.0000 -1.0000 1220147 1599934350.00 151.5452 60.0008 32.0000 1.9745 1.9763 400.9177 401.3699 0.0708 -1.0000 -1.0000 1220225 1599934350.10 151.5452 60.0008 32.0000 1.9745 1.9764 400.9030 401.3540 0.0706 -1.0000 -1.0000 1220287 1599934350.20 151.5452 60.0008 32.0000 1.9741 1.9759 400.9584 401.4104 0.0708 -1.0000 -1.0000 1220334 1599934350.30 151.5452 60.0008 32.0000 1.9744 1.9762 400.9543 401.4051 0.0705 -1.0000 -1.0000 1220584 1599934350.40 151.5510 60.0008 32.0000 1.9746 1.9764 400.9075 401.3581 0.0705 -1.0000 -1.0000 1220646 1599934350.50 151.5514 60.0008 32.0000 1.9741 1.9759 400.9520 401.4032 0.0706 -1.0000 -1.0000 1220709 1599934350.60 151.5514 60.0008 32.0000 1.9748 1.9767 401.0183 401.4699 0.0706 -1.0000 -1.0000 1220787 1599934350.70 151.5514 60.0008 32.0000 1.9733 1.9752 400.9763 401.4270 0.0705 -1.0000 -1.0000 1220850 1599934350.80 151.5514 60.0008 32.0000 1.9742 1.9760 400.9216 401.3727 0.0706 -1.0000 -1.0000 1220912 1599934350.90 151.5476 60.0008 32.0000 1.9741 1.9760 400.9051 401.3551 0.0704 -1.0000 -1.0000 1220975 1599934351.00 151.5328 60.0008 32.0000 1.9741 1.9759 400.9364 401.3881 0.0707 -1.0000 -1.0000 1221037 1599934351.10 151.5328 60.0008 32.0000 1.9741 1.9759 400.9151 401.3670 0.0707 -1.0000 -1.0000 1221100 1599934351.20 151.5328 60.0008 32.0000 1.9742 1.9760 400.9851 401.4367 0.0706 -1.0000 -1.0000 1221178 1599934351.30 151.5328 60.0008 32.0000 1.9745 1.9764 400.9211 401.3723 0.0706 -1.0000 -1.0000 1221240 1599934351.40 151.5328 60.0008 32.0000 1.9736 1.9754 400.9590 401.4105 0.0707 -1.0000 -1.0000 1221303 1599934351.50 151.5734 60.0008 32.0000 1.9731 1.9749 400.8963 401.3482 0.0707 -1.0000 -1.0000 1221381 1599934351.60 151.5734 60.0008 32.0000 1.9743 1.9761 400.9429 401.3944 0.0707 -1.0000 -1.0000 1221443 1599934351.70 151.5734 60.0008 32.0000 1.9745 1.9763 400.9570 401.4087 0.0707 -1.0000 -1.0000 1221506 1599934351.80 151.5734 60.0008 32.0000 1.9741 1.9759 400.9736 401.4255 0.0706 -1.0000 -1.0000 1222209 1599934351.90 151.5734 60.0008 32.0000 1.9740 1.9759 400.9528 401.4034 0.0705 -1.0000 -1.0000 1222271 1599934352.00 151.4963 60.0008 32.0000 1.9742 1.9760 401.0054 401.4558 0.0705 -1.0000 -1.0000 1222334 1599934352.10 151.4963 60.0008 32.0000 1.9740 1.9758 400.9914 401.4433 0.0706 -1.0000 -1.0000 1222396 1599934352.20 151.4963 60.0008 32.0000 1.9744 1.9762 400.9523 401.4033 0.0706 -1.0000 -1.0000 1222459 1599934352.30 151.4963 60.0008 32.0000 1.9739 1.9757 400.9870 401.4387 0.0707 -1.0000 -1.0000 1222537 1599934352.40 151.4963 60.0008 32.0000 1.9742 1.9760 400.9005 401.3520 0.0706 -1.0000 -1.0000 1222599 1599934352.50 151.4963 60.0008 32.0000 1.9742 1.9760 400.9021 401.3527 0.0705 -1.0000 -1.0000 1222662 1599934352.60 151.5263 60.0008 32.0000 1.9743 1.9761 400.9568 401.4088 0.0708 -1.0000 -1.0000 1222740 1599934352.70 151.5263 60.0008 32.0000 1.9741 1.9759 400.9697 401.4220 0.0708 -1.0000 -1.0000 1222802 1599934352.80 151.5263 60.0008 32.0000 1.9744 1.9762 401.0003 401.4521 0.0707 -1.0000 -1.0000 1222865 1599934352.90 151.5263 60.0008 32.0000 1.9747 1.9765 400.9276 401.3789 0.0706 -1.0000 -1.0000 1223099 1599934353.00 151.5263 60.0008 32.0000 1.9745 1.9764 400.9183 401.3697 0.0707 -1.0000 -1.0000 1223162 1599934353.10 151.5427 60.0008 32.0000 1.9741 1.9759 400.9637 401.4153 0.0706 -1.0000 -1.0000 1223224 1599934353.20 151.5427 60.0008 32.0000 1.9742 1.9760 400.9834 401.4352 0.0707 -1.0000 -1.0000 1223302 1599934353.30 151.5427 60.0008 32.0000 1.9744 1.9763 400.9437 401.3954 0.0707 -1.0000 -1.0000 1223365 1599934353.40 151.5427 60.0008 32.0000 1.9745 1.9764 400.8771 401.3291 0.0707 -1.0000 -1.0000 1223427 1599934353.50 151.5427 60.0008 32.0000 1.9743 1.9761 401.0055 401.4561 0.0705 -1.0000 -1.0000 1223490 1599934353.60 151.5243 60.0008 32.0000 1.9743 1.9761 400.9132 401.3647 0.0707 -1.0000 -1.0000 1223552 1599934353.70 151.4823 60.0008 32.0000 1.9741 1.9760 400.9238 401.3754 0.0706 -1.0000 -1.0000 1223630 1599934353.80 151.4823 60.0008 32.0000 1.9749 1.9768 401.0044 401.4560 0.0707 -1.0000 -1.0000 1223693 1599934353.90 151.4823 60.0008 32.0000 1.9741 1.9759 400.9213 401.3731 0.0706 -1.0000 -1.0000 1223864 1599934354.00 151.4823 60.0008 32.0000 1.9745 1.9763 400.8738 401.3254 0.0706 -1.0000 -1.0000 1223943 1599934354.10 151.4823 60.0008 32.0000 1.9742 1.9761 400.8453 401.2962 0.0706 -1.0000 -1.0000 1224005 1599934354.20 151.4725 60.0008 32.0000 1.9740 1.9759 400.9354 401.3868 0.0706 -1.0000 -1.0000 1224068 1599934354.30 151.4725 60.0008 32.0000 1.9744 1.9763 400.9649 401.4167 0.0707 -1.0000 -1.0000 1224146 1599934354.40 151.4725 60.0008 32.0000 1.9745 1.9764 401.0291 401.4808 0.0706 -1.0000 -1.0000 1224364 1599934354.50 151.4725 60.0008 32.0000 1.9738 1.9756 400.9261 401.3771 0.0706 -1.0000 -1.0000 1224427 1599934354.60 151.4725 60.0008 32.0000 1.9738 1.9756 400.9076 401.3578 0.0705 -1.0000 -1.0000 1224521 1599934354.70 151.4725 60.0008 32.0000 1.9736 1.9754 400.9597 401.4118 0.0707 -1.0000 -1.0000 1224583 1599934354.80 151.4875 60.0002 32.0000 1.9743 1.9761 400.9277 401.3789 0.0705 -1.0000 -1.0000 1224645 1599934354.90 151.4917 60.0000 32.0000 1.9745 1.9763 400.9054 401.3557 0.0705 -1.0000 -1.0000 1224880 1599934355.00 151.4917 60.0000 32.0000 1.9741 1.9759 400.9663 401.4180 0.0707 -1.0000 -1.0000 1224942 1599934355.10 151.4917 60.0000 32.0000 1.9741 1.9759 400.8841 401.3344 0.0704 -1.0000 -1.0000 1225005 1599934355.20 151.4917 60.0000 32.0000 1.9747 1.9765 400.8597 401.3106 0.0706 -1.0000 -1.0000 1225067 1599934355.30 151.4917 60.0000 32.0000 1.9743 1.9761 401.0188 401.4709 0.0707 -1.0000 -1.0000 1225130 1599934355.40 151.4633 60.0000 32.0000 1.9745 1.9763 400.8840 401.3355 0.0707 -1.0000 -1.0000 1225364 1599934355.50 151.4633 60.0000 32.0000 1.9741 1.9759 400.9457 401.3976 0.0707 -1.0000 -1.0000 1225427 1599934355.60 151.4633 60.0000 32.0000 1.9735 1.9754 400.8962 401.3476 0.0706 -1.0000 -1.0000 1225489 1599934355.70 151.4633 60.0000 32.0000 1.9740 1.9759 400.9157 401.3680 0.0708 -1.0000 -1.0000 1225567 1599934355.80 151.4633 60.0000 32.0000 1.9753 1.9771 400.8862 401.3374 0.0707 -1.0000 -1.0000 1225630 1599934355.90 151.4426 60.0000 32.0000 1.9744 1.9762 400.9780 401.4292 0.0705 -1.0000 -1.0000 1226114 1599934356.00 151.4426 60.0000 32.0000 1.9742 1.9760 400.8806 401.3320 0.0706 -1.0000 -1.0000 1226176 1599934356.10 151.4426 60.0000 32.0000 1.9734 1.9753 400.8955 401.3464 0.0705 -1.0000 -1.0000 1226239 1599934356.20 151.4426 60.0000 32.0000 1.9739 1.9758 400.8443 401.2958 0.0707 -1.0000 -1.0000 1226317 1599934356.30 151.4426 60.0000 32.0000 1.9743 1.9761 400.8638 401.3161 0.0707 -1.0000 -1.0000 1226380 1599934356.40 151.4571 60.0000 32.0000 1.9746 1.9764 400.9676 401.4189 0.0707 -1.0000 -1.0000 1226629 1599934356.50 151.5236 60.0000 32.0000 1.9742 1.9761 400.9737 401.4251 0.0706 -1.0000 -1.0000 1226692 1599934356.60 151.5236 60.0000 32.0000 1.9741 1.9760 401.0261 401.4759 0.0705 -1.0000 -1.0000 1226770 1599934356.70 151.5236 60.0000 32.0000 1.9738 1.9757 400.8926 401.3439 0.0706 -1.0000 -1.0000 1226817 1599934356.80 151.5236 60.0000 32.0000 1.9742 1.9760 400.9509 401.4022 0.0707 -1.0000 -1.0000 1226879 1599934356.90 151.5236 60.0000 32.0000 1.9739 1.9757 400.9039 401.3561 0.0707 -1.0000 -1.0000 1226957 1599934357.00 151.5150 60.0000 32.0000 1.9738 1.9756 400.9346 401.3852 0.0705 -1.0000 -1.0000 1227082 1599934357.10 151.5150 60.0000 32.0000 1.9735 1.9754 400.8567 401.3081 0.0707 -1.0000 -1.0000 1227145 1599934357.20 151.5150 60.0000 32.0000 1.9736 1.9755 400.9291 401.3797 0.0705 -1.0000 -1.0000 1227223 1599934357.30 151.5150 60.0000 32.0000 1.9743 1.9761 401.0144 401.4656 0.0707 -1.0000 -1.0000 1227286 1599934357.40 151.5150 60.0000 32.0000 1.9744 1.9763 400.9895 401.4415 0.0707 -1.0000 -1.0000 1227348 1599934357.50 151.5125 60.0000 32.0000 1.9741 1.9759 400.9929 401.4440 0.0707 -1.0000 -1.0000 1227582 1599934357.60 151.5076 60.0000 32.0000 1.9737 1.9756 400.8859 401.3374 0.0706 -1.0000 -1.0000 1227645 1599934357.70 151.5076 60.0000 32.0000 1.9734 1.9752 400.9349 401.3865 0.0706 -1.0000 -1.0000 1227723 1599934357.80 151.5076 60.0000 32.0000 1.9733 1.9751 400.8666 401.3174 0.0705 -1.0000 -1.0000 1227785 1599934357.90 151.5076 60.0000 32.0000 1.9743 1.9761 400.9062 401.3580 0.0708 -1.0000 -1.0000 1227848 1599934358.00 151.5076 60.0000 32.0000 1.9742 1.9760 400.8884 401.3406 0.0707 -1.0000 -1.0000 1228910 1599934358.10 151.4675 60.0000 32.0000 1.9733 1.9751 400.9212 401.3726 0.0706 -1.0000 -1.0000 1228988 1599934358.20 151.4675 60.0000 32.0000 1.9732 1.9750 400.8787 401.3304 0.0707 -1.0000 -1.0000 1229035 1599934358.30 151.4675 60.0000 32.0000 1.9737 1.9755 400.9026 401.3550 0.0708 -1.0000 -1.0000 1229113 1599934358.40 151.4675 60.0000 32.0000 1.9738 1.9756 400.9080 401.3600 0.0707 -1.0000 -1.0000 1229176 1599934358.50 151.4675 60.0000 32.0000 1.9740 1.9758 400.8411 401.2930 0.0708 -1.0000 -1.0000 1229238 1599934358.60 151.4603 60.0000 32.0000 1.9741 1.9759 400.8903 401.3423 0.0708 -1.0000 -1.0000 1229316 1599934358.70 151.4465 60.0000 32.0000 1.9733 1.9752 400.9214 401.3730 0.0706 -1.0000 -1.0000 1229379 1599934358.80 151.4465 60.0000 32.0000 1.9743 1.9761 400.8796 401.3312 0.0707 -1.0000 -1.0000 1229441 1599934358.90 151.4465 60.0000 32.0000 1.9737 1.9756 400.8893 401.3403 0.0706 -1.0000 -1.0000 1229519 1599934359.00 151.4465 60.0000 32.0000 1.9733 1.9751 400.8877 401.3401 0.0709 -1.0000 -1.0000 1229582 1599934359.10 151.4465 60.0000 32.0000 1.9736 1.9754 400.8505 401.3033 0.0708 -1.0000 -1.0000 1229644 1599934359.20 151.4628 60.0000 32.0000 1.9738 1.9756 400.8721 401.3233 0.0706 -1.0000 -1.0000 1229707 1599934359.30 151.4628 60.0000 32.0000 1.9740 1.9759 400.9755 401.4272 0.0707 -1.0000 -1.0000 1229769 1599934359.40 151.4628 60.0000 32.0000 1.9737 1.9756 400.9498 401.4011 0.0706 -1.0000 -1.0000 1229832 1599934359.50 151.4628 60.0000 32.0000 1.9739 1.9757 400.9016 401.3528 0.0706 -1.0000 -1.0000 1229910 1599934359.60 151.4628 60.0000 32.0000 1.9742 1.9760 400.8525 401.3034 0.0706 -1.0000 -1.0000 1229972 1599934359.70 151.5150 59.9994 32.0000 1.9738 1.9756 400.8813 401.3331 0.0707 -1.0000 -1.0000 1230035 1599934359.80 151.5150 59.9994 32.0000 1.9736 1.9754 400.9244 401.3758 0.0706 -1.0000 -1.0000 1230113 1599934359.90 151.5150 59.9994 32.0000 1.9743 1.9762 400.8888 401.3400 0.0706 -1.0000 -1.0000 1230160 1599934360.00 151.5150 59.9994 32.0000 1.9742 1.9760 400.9704 401.4216 0.0706 -1.0000 -1.0000 1230613 1599934360.10 151.5150 59.9994 32.0000 1.9734 1.9753 400.8744 401.3260 0.0707 -1.0000 -1.0000 1230675 1599934360.20 151.4810 59.9994 32.0000 1.9738 1.9756 400.9173 401.3692 0.0707 -1.0000 -1.0000 1230738 1599934360.30 151.4843 59.9994 32.0000 1.9737 1.9755 400.8421 401.2937 0.0707 -1.0000 -1.0000 1230800 1599934360.40 151.4843 59.9994 32.0000 1.9740 1.9758 400.9907 401.4424 0.0707 -1.0000 -1.0000 1230863 1599934360.50 151.4843 59.9994 32.0000 1.9738 1.9757 400.8661 401.3177 0.0707 -1.0000 -1.0000 1230925 1599934360.60 151.4843 59.9994 32.0000 1.9739 1.9757 400.8689 401.3207 0.0706 -1.0000 -1.0000 1231003 1599934360.70 151.4843 59.9994 32.0000 1.9740 1.9758 400.8422 401.2930 0.0706 -1.0000 -1.0000 1231066 1599934360.80 151.4843 59.9994 32.0000 1.9740 1.9758 400.8706 401.3225 0.0707 -1.0000 -1.0000 1231128 1599934360.90 151.4843 59.9994 32.0000 1.9738 1.9757 400.9242 401.3757 0.0707 -1.0000 -1.0000 1231207 1599934361.00 151.4858 59.9994 32.0000 1.9744 1.9762 400.8779 401.3301 0.0708 -1.0000 -1.0000 1231378 1599934361.10 151.4859 59.9994 32.0000 1.9741 1.9760 400.9377 401.3899 0.0707 -1.0000 -1.0000 1231441 1599934361.20 151.4859 59.9994 32.0000 1.9738 1.9756 400.8744 401.3260 0.0707 -1.0000 -1.0000 1231503 1599934361.30 151.4859 59.9994 32.0000 1.9734 1.9752 400.9793 401.4305 0.0706 -1.0000 -1.0000 1231566 1599934361.40 151.4859 59.9994 32.0000 1.9735 1.9753 400.9926 401.4437 0.0706 -1.0000 -1.0000 1231628 1599934361.50 151.4859 59.9994 32.0000 1.9742 1.9760 400.9092 401.3605 0.0706 -1.0000 -1.0000 1231706 1599934361.60 151.4855 59.9994 32.0000 1.9743 1.9762 400.9413 401.3919 0.0705 -1.0000 -1.0000 1231831 1599934361.70 151.4855 59.9994 32.0000 1.9733 1.9751 400.9137 401.3658 0.0707 -1.0000 -1.0000 1231909 1599934361.80 151.4855 59.9994 32.0000 1.9749 1.9767 400.9200 401.3720 0.0707 -1.0000 -1.0000 1231972 1599934361.90 151.4855 59.9994 32.0000 1.9742 1.9760 400.9167 401.3677 0.0706 -1.0000 -1.0000 1232034 1599934362.00 151.4855 59.9994 32.0000 1.9735 1.9754 400.9425 401.3943 0.0707 -1.0000 -1.0000 1232097 1599934362.10 151.4416 59.9994 32.0000 1.9738 1.9756 400.9318 401.3834 0.0707 -1.0000 -1.0000 1232581 1599934362.20 151.4416 59.9994 32.0000 1.9737 1.9755 400.8688 401.3208 0.0707 -1.0000 -1.0000 1232644 1599934362.30 151.4416 59.9994 32.0000 1.9734 1.9752 400.9218 401.3742 0.0708 -1.0000 -1.0000 1232722 1599934362.40 151.4416 59.9994 32.0000 1.9734 1.9752 400.8965 401.3480 0.0706 -1.0000 -1.0000 1232784 1599934362.50 151.4416 59.9994 32.0000 1.9740 1.9758 400.9181 401.3688 0.0705 -1.0000 -1.0000 1232847 1599934362.60 151.4454 59.9994 32.0000 1.9730 1.9749 400.9080 401.3588 0.0705 -1.0000 -1.0000 1232925 1599934362.70 151.4551 59.9994 32.0000 1.9738 1.9756 400.9034 401.3548 0.0707 -1.0000 -1.0000 1232987 1599934362.80 151.4551 59.9994 32.0000 1.9732 1.9750 400.8755 401.3275 0.0707 -1.0000 -1.0000 1233050 1599934362.90 151.4551 59.9994 32.0000 1.9738 1.9757 400.8749 401.3265 0.0707 -1.0000 -1.0000 1233112 1599934363.00 151.4551 59.9994 32.0000 1.9734 1.9752 400.8498 401.3024 0.0709 -1.0000 -1.0000 1233175 1599934363.10 151.4551 59.9994 32.0000 1.9737 1.9756 400.8895 401.3420 0.0707 -1.0000 -1.0000 1233237 1599934363.20 151.4990 59.9994 32.0000 1.9732 1.9750 400.9243 401.3760 0.0707 -1.0000 -1.0000 1233315 1599934363.30 151.5428 59.9994 32.0000 1.9736 1.9754 400.9550 401.4070 0.0707 -1.0000 -1.0000 1233378 1599934363.40 151.5428 59.9994 32.0000 1.9743 1.9762 400.9025 401.3541 0.0707 -1.0000 -1.0000 1233440 1599934363.50 151.5428 59.9994 32.0000 1.9747 1.9765 400.9187 401.3704 0.0707 -1.0000 -1.0000 1233518 1599934363.60 151.5428 59.9994 32.0000 1.9738 1.9756 400.8334 401.2848 0.0707 -1.0000 -1.0000 1233643 1599934363.70 151.5428 59.9994 32.0000 1.9733 1.9751 400.9267 401.3789 0.0708 -1.0000 -1.0000 1233721 1599934363.80 151.5419 59.9994 32.0000 1.9740 1.9759 400.8759 401.3279 0.0707 -1.0000 -1.0000 1233784 1599934363.90 151.5419 59.9994 32.0000 1.9743 1.9761 400.8887 401.3401 0.0706 -1.0000 -1.0000 1233846 1599934364.00 151.5419 59.9994 32.0000 1.9741 1.9759 400.8646 401.3158 0.0706 -1.0000 -1.0000 1233909 1599934364.10 151.5419 59.9994 32.0000 1.9742 1.9761 400.8824 401.3341 0.0707 -1.0000 -1.0000 1234096 1599934364.20 151.5419 59.9994 32.0000 1.9742 1.9760 400.9057 401.3578 0.0707 -1.0000 -1.0000 1234159 1599934364.30 151.5419 59.9994 32.0000 1.9738 1.9756 400.8633 401.3147 0.0706 -1.0000 -1.0000 1234237 1599934364.40 151.4809 59.9994 32.0000 1.9732 1.9750 400.8974 401.3489 0.0707 -1.0000 -1.0000 1234299 1599934364.50 151.4748 59.9994 32.0000 1.9743 1.9762 400.8280 401.2790 0.0707 -1.0000 -1.0000 1234362 1599934364.60 151.4748 59.9994 32.0000 1.9736 1.9754 400.9405 401.3924 0.0707 -1.0000 -1.0000 1235346 1599934364.70 151.4748 59.9994 32.0000 1.9741 1.9759 400.9244 401.3757 0.0706 -1.0000 -1.0000 1235409 1599934364.80 151.4748 59.9994 32.0000 1.9736 1.9755 400.7470 401.1982 0.0706 -1.0000 -1.0000 1235471 1599934364.90 151.4748 59.9994 32.0000 1.9733 1.9751 400.8915 401.3427 0.0707 -1.0000 -1.0000 1235549 1599934365.00 151.4345 59.9992 32.0000 1.9741 1.9759 400.8452 401.2960 0.0706 -1.0000 -1.0000 1235612 1599934365.10 151.4330 59.9992 32.0000 1.9728 1.9747 400.9150 401.3665 0.0706 -1.0000 -1.0000 1235908 1599934365.20 151.4330 59.9992 32.0000 1.9734 1.9753 400.8570 401.3082 0.0706 -1.0000 -1.0000 1235971 1599934365.30 151.4330 59.9992 32.0000 1.9734 1.9753 400.8534 401.3047 0.0706 -1.0000 -1.0000 1236033 1599934365.40 151.4330 59.9992 32.0000 1.9731 1.9749 400.8633 401.3143 0.0706 -1.0000 -1.0000 1236096 1599934365.50 151.4330 59.9992 32.0000 1.9739 1.9757 400.9284 401.3803 0.0707 -1.0000 -1.0000 1236174 1599934365.60 151.4677 59.9992 32.0000 1.9734 1.9752 400.9786 401.4306 0.0707 -1.0000 -1.0000 1236237 1599934365.70 151.4677 59.9992 32.0000 1.9738 1.9756 400.9426 401.3946 0.0707 -1.0000 -1.0000 1236315 1599934365.80 151.4677 59.9992 32.0000 1.9735 1.9753 400.9269 401.3788 0.0708 -1.0000 -1.0000 1236362 1599934365.90 151.4677 59.9992 32.0000 1.9735 1.9753 400.9494 401.4013 0.0707 -1.0000 -1.0000 1236440 1599934366.00 151.4677 59.9992 32.0000 1.9734 1.9752 400.8835 401.3356 0.0707 -1.0000 -1.0000 1236502 1599934366.10 151.4449 59.9992 32.0000 1.9745 1.9764 400.8487 401.3003 0.0707 -1.0000 -1.0000 1236565 1599934366.20 151.4449 59.9992 32.0000 1.9741 1.9760 400.9243 401.3750 0.0706 -1.0000 -1.0000 1236893 1599934366.30 151.4449 59.9992 32.0000 1.9738 1.9757 400.8778 401.3295 0.0707 -1.0000 -1.0000 1236971 1599934366.40 151.4449 59.9992 32.0000 1.9739 1.9757 400.8566 401.3086 0.0708 -1.0000 -1.0000 1237033 1599934366.50 151.4755 59.9992 32.0000 1.9739 1.9757 400.8857 401.3376 0.0708 -1.0000 -1.0000 1237096 1599934366.60 151.4688 59.9992 32.0000 1.9734 1.9753 400.9667 401.4191 0.0707 -1.0000 -1.0000 1237174 1599934366.70 151.4688 59.9992 32.0000 1.9736 1.9754 400.9568 401.4077 0.0706 -1.0000 -1.0000 1237236 1599934366.80 151.4688 59.9992 32.0000 1.9738 1.9757 400.9488 401.4008 0.0708 -1.0000 -1.0000 1237299 1599934366.90 151.4688 59.9992 32.0000 1.9729 1.9747 400.8795 401.3315 0.0707 -1.0000 -1.0000 1237377 1599934367.00 151.4688 59.9992 32.0000 1.9738 1.9756 400.8587 401.3108 0.0707 -1.0000 -1.0000 1237439 1599934367.10 151.4688 59.9992 32.0000 1.9737 1.9756 400.9375 401.3886 0.0706 -1.0000 -1.0000 1237502 1599934367.20 151.4870 59.9992 32.0000 1.9739 1.9758 400.8715 401.3232 0.0707 -1.0000 -1.0000 1237611 1599934367.30 151.4870 59.9992 32.0000 1.9739 1.9758 400.8825 401.3344 0.0707 -1.0000 -1.0000 1237674 1599934367.40 151.4870 59.9992 32.0000 1.9736 1.9755 400.8834 401.3346 0.0705 -1.0000 -1.0000 1237736 1599934367.50 151.4870 59.9992 32.0000 1.9736 1.9754 400.9108 401.3620 0.0706 -1.0000 -1.0000 1237799 1599934367.60 151.4870 59.9992 32.0000 1.9735 1.9753 400.8760 401.3269 0.0706 -1.0000 -1.0000 1237861 1599934367.70 151.4870 59.9992 32.0000 1.9740 1.9758 400.8605 401.3128 0.0708 -1.0000 -1.0000 1237939 1599934367.80 151.5218 59.9992 32.0000 1.9739 1.9758 400.9220 401.3741 0.0707 -1.0000 -1.0000 1238002 1599934367.90 151.5218 59.9992 32.0000 1.9738 1.9757 400.8555 401.3074 0.0707 -1.0000 -1.0000 1238064 1599934368.00 151.5218 59.9992 32.0000 1.9737 1.9755 400.9698 401.4214 0.0707 -1.0000 -1.0000 1238236 1599934368.10 151.5218 59.9992 32.0000 1.9738 1.9756 400.8941 401.3462 0.0707 -1.0000 -1.0000 1238299 1599934368.20 151.5218 59.9992 32.0000 1.9742 1.9760 400.9428 401.3942 0.0706 -1.0000 -1.0000 1238361 1599934368.30 151.5218 59.9992 32.0000 1.9742 1.9760 400.8428 401.2951 0.0708 -1.0000 -1.0000 1238424 1599934368.40 151.5350 59.9992 32.0000 1.9734 1.9752 400.9717 401.4238 0.0707 -1.0000 -1.0000 1238486 1599934368.50 151.5404 59.9992 32.0000 1.9743 1.9762 400.9631 401.4149 0.0706 -1.0000 -1.0000 1238548 1599934368.60 151.5404 59.9992 32.0000 1.9750 1.9768 401.0113 401.4629 0.0707 -1.0000 -1.0000 1238627 1599934368.70 151.5404 59.9992 32.0000 1.9747 1.9765 400.8762 401.3275 0.0707 -1.0000 -1.0000 1238689 1599934368.80 151.5404 59.9992 32.0000 1.9748 1.9767 400.8527 401.3048 0.0707 -1.0000 -1.0000 1239533 1599934368.90 151.5404 59.9992 32.0000 1.9742 1.9760 400.9158 401.3664 0.0705 -1.0000 -1.0000 1239611 1599934369.00 151.5084 59.9992 32.0000 1.9738 1.9756 400.8397 401.2909 0.0706 -1.0000 -1.0000 1239673 1599934369.10 151.5084 59.9992 32.0000 1.9736 1.9754 400.9757 401.4269 0.0706 -1.0000 -1.0000 1239736 1599934369.20 151.5084 59.9992 32.0000 1.9739 1.9757 400.8956 401.3470 0.0707 -1.0000 -1.0000 1239814 1599934369.30 151.5084 59.9992 32.0000 1.9742 1.9761 400.9024 401.3543 0.0707 -1.0000 -1.0000 1239876 1599934369.40 151.5084 59.9992 32.0000 1.9741 1.9760 400.8583 401.3098 0.0706 -1.0000 -1.0000 1239939 1599934369.50 151.5180 59.9992 32.0000 1.9740 1.9758 400.9471 401.3992 0.0708 -1.0000 -1.0000 1240017 1599934369.60 151.5180 59.9992 32.0000 1.9741 1.9759 400.8858 401.3384 0.0708 -1.0000 -1.0000 1240079 1599934369.70 151.5180 59.9992 32.0000 1.9736 1.9754 400.9582 401.4101 0.0707 -1.0000 -1.0000 1240142 1599934369.80 151.5180 59.9992 32.0000 1.9738 1.9756 400.9386 401.3908 0.0707 -1.0000 -1.0000 1240204 1599934369.90 151.5180 59.9992 32.0000 1.9738 1.9756 400.8847 401.3358 0.0706 -1.0000 -1.0000 1240267 1599934370.00 151.5180 59.9992 32.0000 1.9738 1.9756 400.9164 401.3678 0.0706 -1.0000 -1.0000 1240345 1599934370.10 151.4844 59.9995 32.0000 1.9736 1.9754 400.8208 401.2726 0.0707 -1.0000 -1.0000 1240407 1599934370.20 151.4844 59.9995 32.0000 1.9738 1.9756 400.8949 401.3467 0.0706 -1.0000 -1.0000 1240470 1599934370.30 151.4844 59.9995 32.0000 1.9738 1.9756 400.9559 401.4080 0.0708 -1.0000 -1.0000 1240657 1599934370.40 151.4844 59.9995 32.0000 1.9738 1.9757 400.9034 401.3551 0.0706 -1.0000 -1.0000 1240720 1599934370.50 151.4844 59.9995 32.0000 1.9732 1.9750 400.8407 401.2922 0.0708 -1.0000 -1.0000 1240782 1599934370.60 151.4844 59.9995 32.0000 1.9739 1.9758 400.8268 401.2779 0.0706 -1.0000 -1.0000 1240860 1599934370.70 151.4249 59.9995 32.0000 1.9747 1.9765 400.9047 401.3558 0.0706 -1.0000 -1.0000 1240923 1599934370.80 151.4249 59.9995 32.0000 1.9739 1.9758 400.8831 401.3341 0.0706 -1.0000 -1.0000 1241095 1599934370.90 151.4249 59.9995 32.0000 1.9737 1.9755 400.9233 401.3754 0.0707 -1.0000 -1.0000 1241173 1599934371.00 151.4249 59.9995 32.0000 1.9736 1.9755 400.9052 401.3573 0.0707 -1.0000 -1.0000 1241235 1599934371.10 151.4249 59.9995 32.0000 1.9740 1.9759 400.9031 401.3552 0.0708 -1.0000 -1.0000 1241298 1599934371.20 151.4274 59.9995 32.0000 1.9741 1.9760 400.9040 401.3563 0.0707 -1.0000 -1.0000 1241376 1599934371.30 151.4325 59.9995 32.0000 1.9744 1.9763 400.9260 401.3785 0.0709 -1.0000 -1.0000 1242188 1599934371.40 151.4325 59.9995 32.0000 1.9736 1.9754 400.8743 401.3266 0.0707 -1.0000 -1.0000 1242251 1599934371.50 151.4325 59.9995 32.0000 1.9738 1.9756 400.9074 401.3590 0.0707 -1.0000 -1.0000 1242313 1599934371.60 151.4325 59.9995 32.0000 1.9735 1.9753 400.8801 401.3312 0.0705 -1.0000 -1.0000 1242391 1599934371.70 151.4325 59.9995 32.0000 1.9738 1.9756 400.9528 401.4044 0.0707 -1.0000 -1.0000 1242470 1599934371.80 151.4785 59.9995 32.0000 1.9735 1.9754 400.9005 401.3525 0.0707 -1.0000 -1.0000 1242532 1599934371.90 151.4785 59.9995 32.0000 1.9738 1.9756 400.8868 401.3396 0.0709 -1.0000 -1.0000 1242594 1599934372.00 151.4785 59.9995 32.0000 1.9733 1.9752 400.9142 401.3655 0.0706 -1.0000 -1.0000 1242673 1599934372.10 151.4785 59.9995 32.0000 1.9735 1.9753 400.8954 401.3469 0.0707 -1.0000 -1.0000 1242735 1599934372.20 151.4785 59.9995 32.0000 1.9738 1.9756 400.9634 401.4155 0.0708 -1.0000 -1.0000 1242798 1599934372.30 151.4750 59.9995 32.0000 1.9741 1.9760 400.9521 401.4045 0.0708 -1.0000 -1.0000 1242876 1599934372.40 151.4734 59.9995 32.0000 1.9733 1.9751 400.9621 401.4137 0.0707 -1.0000 -1.0000 1242938 1599934372.50 151.4734 59.9995 32.0000 1.9742 1.9761 400.9303 401.3819 0.0707 -1.0000 -1.0000 1243001 1599934372.60 151.4734 59.9995 32.0000 1.9742 1.9760 400.9422 401.3939 0.0707 -1.0000 -1.0000 1243079 1599934372.70 151.4734 59.9995 32.0000 1.9747 1.9765 400.9780 401.4303 0.0707 -1.0000 -1.0000 1243141 1599934372.80 151.4734 59.9995 32.0000 1.9742 1.9760 400.9552 401.4075 0.0708 -1.0000 -1.0000 1243204 1599934372.90 151.4571 59.9995 32.0000 1.9738 1.9756 400.9464 401.3986 0.0707 -1.0000 -1.0000 1243344 1599934373.00 151.4547 59.9995 32.0000 1.9734 1.9752 400.8426 401.2940 0.0706 -1.0000 -1.0000 1243407 1599934373.10 151.4547 59.9995 32.0000 1.9732 1.9750 400.9228 401.3739 0.0706 -1.0000 -1.0000 1243469 1599934373.20 151.4652 59.9995 32.0000 1.9739 1.9757 400.9048 401.3562 0.0707 -1.0000 -1.0000 1243547 1599934373.30 151.4977 59.9995 32.0000 1.9737 1.9755 400.9403 401.3924 0.0708 -1.0000 -1.0000 1243610 1599934373.40 151.4977 59.9995 32.0000 1.9736 1.9754 400.8903 401.3422 0.0707 -1.0000 -1.0000 1243672 1599934373.50 151.4977 59.9995 32.0000 1.9736 1.9754 400.9206 401.3717 0.0706 -1.0000 -1.0000 1243735 1599934373.60 151.4977 59.9995 32.0000 1.9739 1.9758 400.9262 401.3775 0.0707 -1.0000 -1.0000 1243797 1599934373.70 151.4977 59.9995 32.0000 1.9742 1.9761 400.8933 401.3460 0.0708 -1.0000 -1.0000 1243875 1599934373.80 151.4977 59.9995 32.0000 1.9745 1.9763 400.9421 401.3940 0.0707 -1.0000 -1.0000 1243938 1599934373.90 151.4977 59.9995 32.0000 1.9737 1.9755 400.9014 401.3537 0.0708 -1.0000 -1.0000 1244469 1599934374.00 151.4977 59.9995 32.0000 1.9737 1.9755 400.9024 401.3548 0.0708 -1.0000 -1.0000 1244547 1599934374.10 151.5583 59.9995 32.0000 1.9740 1.9759 400.8692 401.3218 0.0708 -1.0000 -1.0000 1244610 1599934374.20 151.5583 59.9995 32.0000 1.9738 1.9756 400.9038 401.3558 0.0707 -1.0000 -1.0000 1244672 1599934374.30 151.5583 59.9995 32.0000 1.9744 1.9762 400.9558 401.4080 0.0708 -1.0000 -1.0000 1244750 1599934374.40 151.5583 59.9995 32.0000 1.9743 1.9761 401.0131 401.4654 0.0707 -1.0000 -1.0000 1244813 1599934374.50 151.5583 59.9995 32.0000 1.9735 1.9753 400.9295 401.3806 0.0705 -1.0000 -1.0000 1244875 1599934374.60 151.5060 59.9986 32.0000 1.9741 1.9760 400.9649 401.4163 0.0706 -1.0000 -1.0000 1244938 1599934374.70 151.5060 59.9986 32.0000 1.9736 1.9754 400.9960 401.4481 0.0708 -1.0000 -1.0000 1245000 1599934374.80 151.5060 59.9986 32.0000 1.9744 1.9763 400.8950 401.3470 0.0707 -1.0000 -1.0000 1245063 1599934374.90 151.5060 59.9986 32.0000 1.9742 1.9760 400.9727 401.4251 0.0707 -1.0000 -1.0000 1245141 1599934375.00 151.5060 59.9986 32.0000 1.9741 1.9759 400.9227 401.3746 0.0707 -1.0000 -1.0000 1245203 1599934375.10 151.5060 59.9986 32.0000 1.9740 1.9758 400.9266 401.3787 0.0707 -1.0000 -1.0000 1245266 1599934375.20 151.4746 59.9986 32.0000 1.9744 1.9763 400.9251 401.3767 0.0707 -1.0000 -1.0000 1245344 1599934375.30 151.5274 59.9986 32.0000 1.9738 1.9756 400.9655 401.4175 0.0707 -1.0000 -1.0000 1245406 1599934375.40 151.5274 59.9986 32.0000 1.9736 1.9754 401.0000 401.4528 0.0708 -1.0000 -1.0000 1245469 1599934375.50 151.5274 59.9986 32.0000 1.9736 1.9754 400.9659 401.4176 0.0706 -1.0000 -1.0000 1245656 1599934375.60 151.5274 59.9986 32.0000 1.9740 1.9758 400.9692 401.4207 0.0707 -1.0000 -1.0000 1245703 1599934375.70 151.5274 59.9986 32.0000 1.9745 1.9763 400.9396 401.3920 0.0707 -1.0000 -1.0000 1245781 1599934375.80 151.5274 59.9986 32.0000 1.9743 1.9761 400.9594 401.4116 0.0708 -1.0000 -1.0000 1245844 1599934375.90 151.5274 59.9986 32.0000 1.9742 1.9761 400.9601 401.4120 0.0706 -1.0000 -1.0000 1245906 1599934376.00 151.5274 59.9986 32.0000 1.9739 1.9757 401.0188 401.4712 0.0707 -1.0000 -1.0000 1246156 1599934376.10 151.5274 59.9986 32.0000 1.9738 1.9757 400.9143 401.3660 0.0706 -1.0000 -1.0000 1246219 1599934376.20 151.5274 59.9986 32.0000 1.9740 1.9758 400.9157 401.3678 0.0708 -1.0000 -1.0000 1246281 1599934376.30 151.4780 59.9986 32.0000 1.9736 1.9754 400.9795 401.4317 0.0708 -1.0000 -1.0000 1246344 1599934376.40 151.4780 59.9986 32.0000 1.9733 1.9752 400.9429 401.3949 0.0707 -1.0000 -1.0000 1246406 1599934376.50 151.4780 59.9986 32.0000 1.9734 1.9752 400.9954 401.4466 0.0706 -1.0000 -1.0000 1246640 1599934376.60 151.4780 59.9986 32.0000 1.9738 1.9756 400.9744 401.4268 0.0708 -1.0000 -1.0000 1246719 1599934376.70 151.4780 59.9986 32.0000 1.9732 1.9750 400.9554 401.4069 0.0706 -1.0000 -1.0000 1246781 1599934376.80 151.4553 59.9986 32.0000 1.9738 1.9756 400.9513 401.4030 0.0707 -1.0000 -1.0000 1246843 1599934376.90 151.4284 59.9986 32.0000 1.9737 1.9756 400.9391 401.3913 0.0708 -1.0000 -1.0000 1246906 1599934377.00 151.4284 59.9986 32.0000 1.9733 1.9752 400.8830 401.3355 0.0708 -1.0000 -1.0000 1247140 1599934377.10 151.4284 59.9986 32.0000 1.9735 1.9753 400.8945 401.3466 0.0707 -1.0000 -1.0000 1247203 1599934377.20 151.4284 59.9986 32.0000 1.9733 1.9751 400.9358 401.3875 0.0707 -1.0000 -1.0000 1247281 1599934377.30 151.4284 59.9986 32.0000 1.9741 1.9759 400.9595 401.4120 0.0708 -1.0000 -1.0000 1247343 1599934377.40 151.4720 59.9986 32.0000 1.9740 1.9758 400.9299 401.3814 0.0707 -1.0000 -1.0000 1247406 1599934377.50 151.4720 59.9986 32.0000 1.9734 1.9753 400.9451 401.3972 0.0708 -1.0000 -1.0000 1247640 1599934377.60 151.4720 59.9986 32.0000 1.9729 1.9747 400.8763 401.3287 0.0708 -1.0000 -1.0000 1247703 1599934377.70 151.4720 59.9986 32.0000 1.9731 1.9750 400.9172 401.3694 0.0708 -1.0000 -1.0000 1247781 1599934377.80 151.4720 59.9986 32.0000 1.9742 1.9760 400.8866 401.3391 0.0708 -1.0000 -1.0000 1247843 1599934377.90 151.4720 59.9986 32.0000 1.9745 1.9763 400.9447 401.3968 0.0707 -1.0000 -1.0000 1247906 1599934378.00 151.4656 59.9986 32.0000 1.9745 1.9764 400.8814 401.3334 0.0708 -1.0000 -1.0000 1248203 1599934378.10 151.4652 59.9986 32.0000 1.9739 1.9757 400.8979 401.3503 0.0708 -1.0000 -1.0000 1248265 1599934378.20 151.4652 59.9986 32.0000 1.9739 1.9757 400.9254 401.3772 0.0707 -1.0000 -1.0000 1248327 1599934378.30 151.4652 59.9986 32.0000 1.9738 1.9756 400.9055 401.3573 0.0707 -1.0000 -1.0000 1248406 1599934378.40 151.4652 59.9986 32.0000 1.9743 1.9761 400.9799 401.4320 0.0707 -1.0000 -1.0000 1248468 1599934378.50 151.4736 59.9986 32.0000 1.9737 1.9755 400.8682 401.3200 0.0707 -1.0000 -1.0000 1248640 1599934378.60 151.5180 59.9986 32.0000 1.9742 1.9761 400.9774 401.4286 0.0706 -1.0000 -1.0000 1248718 1599934378.70 151.5180 59.9986 32.0000 1.9745 1.9763 400.9595 401.4117 0.0707 -1.0000 -1.0000 1248780 1599934378.80 151.5180 59.9986 32.0000 1.9748 1.9767 400.9633 401.4151 0.0707 -1.0000 -1.0000 1248843 1599934378.90 151.5180 59.9986 32.0000 1.9737 1.9756 400.8887 401.3405 0.0707 -1.0000 -1.0000 1248921 1599934379.00 151.5180 59.9986 32.0000 1.9746 1.9765 401.0467 401.4986 0.0707 -1.0000 -1.0000 1248984 1599934379.10 151.5272 59.9986 32.0000 1.9744 1.9763 400.9778 401.4301 0.0708 -1.0000 -1.0000 1249218 1599934379.20 151.5273 59.9986 32.0000 1.9743 1.9761 400.9626 401.4146 0.0707 -1.0000 -1.0000 1249280 1599934379.30 151.5273 59.9986 32.0000 1.9741 1.9759 400.8736 401.3255 0.0708 -1.0000 -1.0000 1249343 1599934379.40 151.5273 59.9986 32.0000 1.9745 1.9763 400.9610 401.4137 0.0708 -1.0000 -1.0000 1249405 1599934379.50 151.5273 59.9986 32.0000 1.9740 1.9758 400.9642 401.4162 0.0706 -1.0000 -1.0000 1249483 1599934379.60 151.5199 59.9988 32.0000 1.9732 1.9750 400.8553 401.3065 0.0707 -1.0000 -1.0000 1250233 1599934379.70 151.5128 59.9990 32.0000 1.9734 1.9752 400.9093 401.3604 0.0706 -1.0000 -1.0000 1250311 1599934379.80 151.5128 59.9990 32.0000 1.9733 1.9751 400.9170 401.3687 0.0707 -1.0000 -1.0000 1250436 1599934379.90 151.5128 59.9990 32.0000 1.9747 1.9765 400.9269 401.3783 0.0706 -1.0000 -1.0000 1250499 1599934380.00 151.5128 59.9990 32.0000 1.9741 1.9759 400.9656 401.4178 0.0708 -1.0000 -1.0000 1250561 1599934380.10 151.5128 59.9990 32.0000 1.9737 1.9755 400.9418 401.3944 0.0708 -1.0000 -1.0000 1250624 1599934380.20 151.5254 59.9990 32.0000 1.9740 1.9759 400.8942 401.3457 0.0706 -1.0000 -1.0000 1250686 1599934380.30 151.5254 59.9990 32.0000 1.9744 1.9762 400.9120 401.3639 0.0707 -1.0000 -1.0000 1250764 1599934380.40 151.5254 59.9990 32.0000 1.9740 1.9759 400.8951 401.3473 0.0708 -1.0000 -1.0000 1250827 1599934380.50 151.5254 59.9990 32.0000 1.9731 1.9749 400.9281 401.3799 0.0707 -1.0000 -1.0000 1250889 1599934380.60 151.5254 59.9990 32.0000 1.9748 1.9766 400.9646 401.4166 0.0708 -1.0000 -1.0000 1250968 1599934380.70 151.5023 59.9990 32.0000 1.9743 1.9762 400.8982 401.3510 0.0709 -1.0000 -1.0000 1251030 1599934380.80 151.5012 59.9990 32.0000 1.9742 1.9760 400.9694 401.4222 0.0708 -1.0000 -1.0000 1251092 1599934380.90 151.5012 59.9990 32.0000 1.9740 1.9758 400.8721 401.3241 0.0707 -1.0000 -1.0000 1251155 1599934381.00 151.5012 59.9990 32.0000 1.9741 1.9760 401.0373 401.4888 0.0707 -1.0000 -1.0000 1251217 1599934381.10 151.5012 59.9990 32.0000 1.9743 1.9762 400.9189 401.3708 0.0707 -1.0000 -1.0000 1251280 1599934381.20 151.5042 59.9990 32.0000 1.9743 1.9762 400.9965 401.4485 0.0706 -1.0000 -1.0000 1251358 1599934381.30 151.5190 59.9990 32.0000 1.9736 1.9754 400.8763 401.3276 0.0707 -1.0000 -1.0000 1251420 1599934381.40 151.5190 59.9990 32.0000 1.9743 1.9761 400.8807 401.3322 0.0707 -1.0000 -1.0000 1251483 1599934381.50 151.5190 59.9990 32.0000 1.9740 1.9759 400.9752 401.4286 0.0709 -1.0000 -1.0000 1251561 1599934381.60 151.5190 59.9990 32.0000 1.9743 1.9762 400.8899 401.3419 0.0707 -1.0000 -1.0000 1251889 1599934381.70 151.5190 59.9990 32.0000 1.9744 1.9763 400.9573 401.4095 0.0708 -1.0000 -1.0000 1251952 1599934381.80 151.5480 59.9990 32.0000 1.9739 1.9758 400.9107 401.3623 0.0707 -1.0000 -1.0000 1252014 1599934381.90 151.5480 59.9990 32.0000 1.9736 1.9755 400.9074 401.3594 0.0707 -1.0000 -1.0000 1252077 1599934382.00 151.5480 59.9990 32.0000 1.9737 1.9755 400.9034 401.3546 0.0706 -1.0000 -1.0000 1252155 1599934382.10 151.5480 59.9990 32.0000 1.9739 1.9758 400.9586 401.4100 0.0706 -1.0000 -1.0000 1252217 1599934382.20 151.5480 59.9990 32.0000 1.9742 1.9760 400.9242 401.3762 0.0707 -1.0000 -1.0000 1252280 1599934382.30 151.5480 59.9990 32.0000 1.9747 1.9766 400.9654 401.4172 0.0707 -1.0000 -1.0000 1252358 1599934382.40 151.5571 59.9990 32.0000 1.9737 1.9755 400.9808 401.4329 0.0707 -1.0000 -1.0000 1252420 1599934382.50 151.5571 59.9990 32.0000 1.9743 1.9762 400.9720 401.4237 0.0707 -1.0000 -1.0000 1252483 1599934382.60 151.5571 59.9990 32.0000 1.9742 1.9760 400.9492 401.4014 0.0708 -1.0000 -1.0000 1252655 1599934382.70 151.5571 59.9990 32.0000 1.9741 1.9759 400.9118 401.3636 0.0706 -1.0000 -1.0000 1252717 1599934382.80 151.5571 59.9990 32.0000 1.9732 1.9751 400.9148 401.3655 0.0705 -1.0000 -1.0000 1252780 1599934382.90 151.5295 59.9990 32.0000 1.9735 1.9754 401.0688 401.5203 0.0707 -1.0000 -1.0000 1252858 1599934383.00 151.5295 59.9990 32.0000 1.9754 1.9773 400.9793 401.4316 0.0708 -1.0000 -1.0000 1252920 1599934383.10 151.5295 59.9990 32.0000 1.9744 1.9763 400.9405 401.3923 0.0707 -1.0000 -1.0000 1253389 1599934383.20 151.5295 59.9990 32.0000 1.9745 1.9764 400.8944 401.3460 0.0707 -1.0000 -1.0000 1253451 1599934383.30 151.5295 59.9990 32.0000 1.9737 1.9755 401.0177 401.4704 0.0709 -1.0000 -1.0000 1253514 1599934383.40 151.5292 59.9990 32.0000 1.9743 1.9761 400.8912 401.3431 0.0707 -1.0000 -1.0000 1253576 1599934383.50 151.5185 59.9990 32.0000 1.9743 1.9762 401.0126 401.4640 0.0706 -1.0000 -1.0000 1253654 1599934383.60 151.5185 59.9990 32.0000 1.9744 1.9762 400.9364 401.3876 0.0706 -1.0000 -1.0000 1253951 1599934383.70 151.5185 59.9990 32.0000 1.9742 1.9760 400.9612 401.4126 0.0706 -1.0000 -1.0000 1254014 1599934383.80 151.5185 59.9990 32.0000 1.9741 1.9759 400.8788 401.3312 0.0709 -1.0000 -1.0000 1254076 1599934383.90 151.5185 59.9990 32.0000 1.9741 1.9760 400.8913 401.3427 0.0706 -1.0000 -1.0000 1254139 1599934384.00 151.5032 59.9990 32.0000 1.9741 1.9759 400.9861 401.4381 0.0707 -1.0000 -1.0000 1254217 1599934384.10 151.5032 59.9990 32.0000 1.9742 1.9760 400.9210 401.3725 0.0707 -1.0000 -1.0000 1254404 1599934384.20 151.5032 59.9990 32.0000 1.9742 1.9760 400.9661 401.4179 0.0707 -1.0000 -1.0000 1254467 1599934384.30 151.5032 59.9990 32.0000 1.9738 1.9756 400.9772 401.4288 0.0707 -1.0000 -1.0000 1254529 1599934384.40 151.5032 59.9990 32.0000 1.9740 1.9759 400.9726 401.4249 0.0708 -1.0000 -1.0000 1254592 1599934384.50 151.4992 59.9990 32.0000 1.9737 1.9756 400.8852 401.3372 0.0707 -1.0000 -1.0000 1254654 1599934384.60 151.4929 59.9990 32.0000 1.9748 1.9766 400.9375 401.3888 0.0706 -1.0000 -1.0000 1254904 1599934384.70 151.4929 59.9990 32.0000 1.9742 1.9760 400.9423 401.3939 0.0707 -1.0000 -1.0000 1254967 1599934384.80 151.4929 59.9990 32.0000 1.9739 1.9757 401.0087 401.4616 0.0708 -1.0000 -1.0000 1255029 1599934384.90 151.4929 59.9990 32.0000 1.9741 1.9760 400.9754 401.4271 0.0706 -1.0000 -1.0000 1255092 1599934385.00 151.4929 59.9990 32.0000 1.9739 1.9757 400.9021 401.3539 0.0708 -1.0000 -1.0000 1255154 1599934385.10 151.4905 59.9994 32.0000 1.9747 1.9765 400.9282 401.3810 0.0708 -1.0000 -1.0000 1255217 1599934385.20 151.4905 59.9994 32.0000 1.9743 1.9762 400.9436 401.3960 0.0708 -1.0000 -1.0000 1255435 1599934385.30 151.4905 59.9994 32.0000 1.9741 1.9759 400.8578 401.3105 0.0709 -1.0000 -1.0000 1255498 1599934385.40 151.4905 59.9994 32.0000 1.9743 1.9762 400.8748 401.3272 0.0708 -1.0000 -1.0000 1255560 1599934385.50 151.4905 59.9994 32.0000 1.9745 1.9764 400.9130 401.3655 0.0708 -1.0000 -1.0000 1255638 1599934385.60 151.4787 59.9994 32.0000 1.9745 1.9764 400.8879 401.3399 0.0706 -1.0000 -1.0000 1255701 1599934385.70 151.4750 59.9994 32.0000 1.9744 1.9762 400.9244 401.3743 0.0704 -1.0000 -1.0000 1256388 1599934385.80 151.4750 59.9994 32.0000 1.9741 1.9759 400.9075 401.3584 0.0706 -1.0000 -1.0000 1256451 1599934385.90 151.4750 59.9994 32.0000 1.9739 1.9757 400.9208 401.3734 0.0708 -1.0000 -1.0000 1256513 1599934386.00 151.4750 59.9994 32.0000 1.9743 1.9762 400.9125 401.3646 0.0708 -1.0000 -1.0000 1256591 1599934386.10 151.4750 59.9994 32.0000 1.9745 1.9763 400.9493 401.4006 0.0706 -1.0000 -1.0000 1256654 1599934386.20 151.4771 59.9994 32.0000 1.9741 1.9759 401.0159 401.4683 0.0708 -1.0000 -1.0000 1256716 1599934386.30 151.4888 59.9994 32.0000 1.9740 1.9759 400.9021 401.3542 0.0707 -1.0000 -1.0000 1256794 1599934386.40 151.4888 59.9994 32.0000 1.9739 1.9757 400.8568 401.3096 0.0708 -1.0000 -1.0000 1256857 1599934386.50 151.4888 59.9994 32.0000 1.9744 1.9763 400.8972 401.3476 0.0706 -1.0000 -1.0000 1256919 1599934386.60 151.4888 59.9994 32.0000 1.9735 1.9753 400.9429 401.3946 0.0707 -1.0000 -1.0000 1256982 1599934386.70 151.4888 59.9994 32.0000 1.9743 1.9761 400.9809 401.4318 0.0706 -1.0000 -1.0000 1257169 1599934386.80 151.5004 59.9994 32.0000 1.9740 1.9758 400.8940 401.3462 0.0708 -1.0000 -1.0000 1257232 1599934386.90 151.5004 59.9994 32.0000 1.9742 1.9761 400.8740 401.3261 0.0707 -1.0000 -1.0000 1257310 1599934387.00 151.5004 59.9994 32.0000 1.9735 1.9754 400.8885 401.3406 0.0707 -1.0000 -1.0000 1257372 1599934387.10 151.5004 59.9994 32.0000 1.9739 1.9758 400.8907 401.3431 0.0709 -1.0000 -1.0000 1257435 1599934387.20 151.5004 59.9994 32.0000 1.9742 1.9760 400.9436 401.3956 0.0707 -1.0000 -1.0000 1257513 1599934387.30 151.4952 59.9994 32.0000 1.9740 1.9758 400.9462 401.3982 0.0707 -1.0000 -1.0000 1257575 1599934387.40 151.4888 59.9994 32.0000 1.9738 1.9756 400.9515 401.4024 0.0705 -1.0000 -1.0000 1257638 1599934387.50 151.4888 59.9994 32.0000 1.9736 1.9754 400.9467 401.3985 0.0707 -1.0000 -1.0000 1257700 1599934387.60 151.4888 59.9994 32.0000 1.9736 1.9754 400.9154 401.3679 0.0708 -1.0000 -1.0000 1257763 1599934387.70 151.4888 59.9994 32.0000 1.9740 1.9758 400.9193 401.3716 0.0707 -1.0000 -1.0000 1257841 1599934387.80 151.4888 59.9994 32.0000 1.9739 1.9757 400.9675 401.4194 0.0707 -1.0000 -1.0000 1257903 1599934387.90 151.4888 59.9994 32.0000 1.9738 1.9756 400.8958 401.3479 0.0708 -1.0000 -1.0000 1257966 1599934388.00 151.4888 59.9994 32.0000 1.9737 1.9756 400.9383 401.3903 0.0708 -1.0000 -1.0000 1258044 1599934388.10 151.4888 59.9994 32.0000 1.9741 1.9760 400.9027 401.3554 0.0708 -1.0000 -1.0000 1258106 1599934388.20 151.4888 59.9994 32.0000 1.9736 1.9755 400.9441 401.3966 0.0709 -1.0000 -1.0000 1258731 1599934388.30 151.4888 59.9994 32.0000 1.9745 1.9763 400.9548 401.4077 0.0708 -1.0000 -1.0000 1258809 1599934388.40 151.4851 59.9994 32.0000 1.9752 1.9771 400.8907 401.3421 0.0707 -1.0000 -1.0000 1258872 1599934388.50 151.4807 59.9994 32.0000 1.9737 1.9756 400.8948 401.3467 0.0707 -1.0000 -1.0000 1258934 1599934388.60 151.4807 59.9994 32.0000 1.9739 1.9757 400.9398 401.3921 0.0708 -1.0000 -1.0000 1259012 1599934388.70 151.4807 59.9994 32.0000 1.9740 1.9758 400.9504 401.4026 0.0707 -1.0000 -1.0000 1259184 1599934388.80 151.4807 59.9994 32.0000 1.9734 1.9752 400.9090 401.3612 0.0708 -1.0000 -1.0000 1259247 1599934388.90 151.4807 59.9994 32.0000 1.9742 1.9760 400.8291 401.2811 0.0707 -1.0000 -1.0000 1259325 1599934389.00 151.4362 59.9994 32.0000 1.9731 1.9750 400.8792 401.3308 0.0706 -1.0000 -1.0000 1259403 1599934389.10 151.4184 59.9994 32.0000 1.9737 1.9755 400.8609 401.3120 0.0706 -1.0000 -1.0000 1259466 1599934389.20 151.4184 59.9994 32.0000 1.9738 1.9756 400.8556 401.3071 0.0707 -1.0000 -1.0000 1259653 1599934389.30 151.4184 59.9994 32.0000 1.9730 1.9749 400.9345 401.3863 0.0707 -1.0000 -1.0000 1259715 1599934389.40 151.4184 59.9994 32.0000 1.9737 1.9755 400.9281 401.3798 0.0707 -1.0000 -1.0000 1259778 1599934389.50 151.4184 59.9994 32.0000 1.9735 1.9754 400.8944 401.3464 0.0707 -1.0000 -1.0000 1259856 1599934389.60 151.4487 59.9991 32.0000 1.9736 1.9754 400.9211 401.3728 0.0707 -1.0000 -1.0000 1259903 1599934389.70 151.4487 59.9991 32.0000 1.9738 1.9756 400.9662 401.4180 0.0707 -1.0000 -1.0000 1259981 1599934389.80 151.4487 59.9991 32.0000 1.9739 1.9757 400.8698 401.3226 0.0708 -1.0000 -1.0000 1300043 1599934389.90 151.4487 59.9991 32.0000 1.9748 1.9766 400.9186 401.3708 0.0707 -1.0000 -1.0000 1300106 1599934390.00 151.4487 59.9991 32.0000 1.9740 1.9759 400.9421 401.3944 0.0708 -1.0000 -1.0000 1300184 1599934390.10 151.4487 59.9991 32.0000 1.9743 1.9762 400.8605 401.3122 0.0707 -1.0000 -1.0000 1300247 1599934390.20 151.4487 59.9991 32.0000 1.9738 1.9757 400.9601 401.4116 0.0706 -1.0000 -1.0000 1300309 1599934390.30 151.4487 59.9991 32.0000 1.9735 1.9754 400.8944 401.3467 0.0708 -1.0000 -1.0000 1300387 1599934390.40 151.4487 59.9991 32.0000 1.9733 1.9752 400.9086 401.3605 0.0707 -1.0000 -1.0000 1300450 1599934390.50 151.4487 59.9991 32.0000 1.9737 1.9755 400.8622 401.3136 0.0706 -1.0000 -1.0000 1300512 1599934390.60 151.4487 59.9991 32.0000 1.9737 1.9755 400.8450 401.2969 0.0707 -1.0000 -1.0000 1300575 1599934390.70 151.4487 59.9991 32.0000 1.9737 1.9756 400.9250 401.3770 0.0707 -1.0000 -1.0000 1300637 1599934390.80 151.4622 59.9991 32.0000 1.9740 1.9758 400.9130 401.3659 0.0709 -1.0000 -1.0000 1301793 1599934390.90 151.4622 59.9991 32.0000 1.9742 1.9760 400.9354 401.3881 0.0708 -1.0000 -1.0000 1301871 1599934391.00 151.4622 59.9991 32.0000 1.9741 1.9759 400.8887 401.3406 0.0707 -1.0000 -1.0000 1301934 1599934391.10 151.4622 59.9991 32.0000 1.9739 1.9757 400.8996 401.3515 0.0707 -1.0000 -1.0000 1301996 1599934391.20 151.4622 59.9991 32.0000 1.9727 1.9745 400.8780 401.3302 0.0707 -1.0000 -1.0000 1302074 1599934391.30 151.4590 59.9991 32.0000 1.9743 1.9761 400.8825 401.3353 0.0709 -1.0000 -1.0000 1302137 1599934391.40 151.4589 59.9991 32.0000 1.9739 1.9757 400.9650 401.4164 0.0707 -1.0000 -1.0000 1302199 1599934391.50 151.4589 59.9991 32.0000 1.9734 1.9752 400.8806 401.3321 0.0706 -1.0000 -1.0000 1302262 1599934391.60 151.4589 59.9991 32.0000 1.9735 1.9753 400.8523 401.3050 0.0709 -1.0000 -1.0000 1302324 1599934391.70 151.4589 59.9991 32.0000 1.9734 1.9753 400.9219 401.3736 0.0707 -1.0000 -1.0000 1302402 1599934391.80 151.4589 59.9991 32.0000 1.9739 1.9757 400.9598 401.4123 0.0708 -1.0000 -1.0000 1302465 1599934391.90 151.4589 59.9991 32.0000 1.9734 1.9753 400.9377 401.3890 0.0706 -1.0000 -1.0000 1302527 1599934392.00 151.4589 59.9991 32.0000 1.9743 1.9762 400.8901 401.3422 0.0707 -1.0000 -1.0000 1302605 1599934392.10 151.4589 59.9991 32.0000 1.9743 1.9761 400.9051 401.3570 0.0707 -1.0000 -1.0000 1302668 1599934392.20 151.5028 59.9991 32.0000 1.9745 1.9763 400.9529 401.4057 0.0708 -1.0000 -1.0000 1302730 1599934392.30 151.5207 59.9991 32.0000 1.9740 1.9758 400.9293 401.3803 0.0706 -1.0000 -1.0000 1302808 1599934392.40 151.5358 59.9991 32.0000 1.9748 1.9766 400.9754 401.4269 0.0707 -1.0000 -1.0000 1302871 1599934392.50 151.5358 59.9991 32.0000 1.9746 1.9764 400.9305 401.3835 0.0709 -1.0000 -1.0000 1302933 1599934392.60 151.5358 59.9991 32.0000 1.9739 1.9758 400.9381 401.3900 0.0706 -1.0000 -1.0000 1303012 1599934392.70 151.5358 59.9991 32.0000 1.9749 1.9767 400.9687 401.4207 0.0708 -1.0000 -1.0000 1303074 1599934392.80 151.5358 59.9991 32.0000 1.9746 1.9764 400.9864 401.4394 0.0708 -1.0000 -1.0000 1303136 1599934392.90 151.5358 59.9991 32.0000 1.9742 1.9760 400.9875 401.4395 0.0707 -1.0000 -1.0000 1303199 1599934393.00 151.5358 59.9991 32.0000 1.9742 1.9760 400.8831 401.3339 0.0705 -1.0000 -1.0000 1303261 1599934393.10 151.5358 59.9991 32.0000 1.9742 1.9760 400.9573 401.4091 0.0707 -1.0000 -1.0000 1303324 1599934393.20 151.5358 59.9991 32.0000 1.9742 1.9760 400.9328 401.3842 0.0706 -1.0000 -1.0000 1303402 1599934393.30 151.5358 59.9991 32.0000 1.9744 1.9762 400.9955 401.4467 0.0706 -1.0000 -1.0000 1303465 1599934393.40 151.5358 59.9991 32.0000 1.9743 1.9762 400.9524 401.4044 0.0707 -1.0000 -1.0000 1303636 1599934393.50 151.5208 59.9991 32.0000 1.9743 1.9761 400.9660 401.4183 0.0708 -1.0000 -1.0000 1303715 1599934393.60 151.5208 59.9991 32.0000 1.9741 1.9759 400.9160 401.3677 0.0707 -1.0000 -1.0000 1303777 1599934393.70 151.5208 59.9991 32.0000 1.9741 1.9760 400.9230 401.3749 0.0707 -1.0000 -1.0000 1303839 1599934393.80 151.5208 59.9991 32.0000 1.9741 1.9760 400.9311 401.3826 0.0707 -1.0000 -1.0000 1303902 1599934393.90 151.5208 59.9991 32.0000 1.9739 1.9757 400.9593 401.4121 0.0708 -1.0000 -1.0000 1303964 1599934394.00 151.4886 59.9991 32.0000 1.9738 1.9757 400.9010 401.3534 0.0708 -1.0000 -1.0000 1304043 1599934394.10 151.4803 59.9991 32.0000 1.9743 1.9761 400.8639 401.3171 0.0709 -1.0000 -1.0000 1304105 1599934394.20 151.4803 59.9991 32.0000 1.9732 1.9751 401.0424 401.4946 0.0708 -1.0000 -1.0000 1304168 1599934394.30 151.4803 59.9991 32.0000 1.9739 1.9757 400.9931 401.4460 0.0709 -1.0000 -1.0000 1304246 1599934394.40 151.4803 59.9991 32.0000 1.9739 1.9758 400.9265 401.3790 0.0708 -1.0000 -1.0000 1304417 1599934394.50 151.4802 59.9991 32.0000 1.9747 1.9766 400.9140 401.3660 0.0707 -1.0000 -1.0000 1304480 1599934394.60 151.4753 59.9991 32.0000 1.9740 1.9758 400.9351 401.3883 0.0710 -1.0000 -1.0000 1304558 1599934394.70 151.4753 59.9991 32.0000 1.9738 1.9756 400.9995 401.4517 0.0707 -1.0000 -1.0000 1304621 1599934394.80 151.4753 59.9991 32.0000 1.9733 1.9751 400.9968 401.4489 0.0707 -1.0000 -1.0000 1304683 1599934394.90 151.4753 59.9991 32.0000 1.9737 1.9755 400.9674 401.4194 0.0707 -1.0000 -1.0000 1305120 1599934395.00 151.4753 59.9991 32.0000 1.9740 1.9759 400.8941 401.3457 0.0707 -1.0000 -1.0000 1305183 1599934395.10 151.4689 59.9997 32.0000 1.9732 1.9751 400.9167 401.3684 0.0707 -1.0000 -1.0000 1305245 1599934395.20 151.4689 59.9997 32.0000 1.9741 1.9760 400.9400 401.3918 0.0707 -1.0000 -1.0000 1305323 1599934395.30 151.4689 59.9997 32.0000 1.9743 1.9761 400.9890 401.4413 0.0707 -1.0000 -1.0000 1305386 1599934395.40 151.4689 59.9997 32.0000 1.9732 1.9750 400.9402 401.3916 0.0706 -1.0000 -1.0000 1305448 1599934395.50 151.4689 59.9997 32.0000 1.9734 1.9752 400.9492 401.4009 0.0706 -1.0000 -1.0000 1305527 1599934395.60 151.4689 59.9997 32.0000 1.9738 1.9756 400.9206 401.3720 0.0707 -1.0000 -1.0000 1305589 1599934395.70 151.4689 59.9997 32.0000 1.9738 1.9756 400.9392 401.3920 0.0709 -1.0000 -1.0000 1305652 1599934395.80 151.4689 59.9997 32.0000 1.9741 1.9760 401.0333 401.4854 0.0707 -1.0000 -1.0000 1305714 1599934395.90 151.4689 59.9997 32.0000 1.9740 1.9758 400.9521 401.4048 0.0709 -1.0000 -1.0000 1305777 1599934396.00 151.4782 59.9997 32.0000 1.9737 1.9755 400.9905 401.4442 0.0710 -1.0000 -1.0000 1305917 1599934396.10 151.5114 59.9997 32.0000 1.9738 1.9756 400.8680 401.3200 0.0708 -1.0000 -1.0000 1305980 1599934396.20 151.5193 59.9997 32.0000 1.9738 1.9756 400.9560 401.4080 0.0707 -1.0000 -1.0000 1306042 1599934396.30 151.5193 59.9997 32.0000 1.9738 1.9757 400.9450 401.3967 0.0707 -1.0000 -1.0000 1306105 1599934396.40 151.5193 59.9997 32.0000 1.9745 1.9763 400.9431 401.3949 0.0707 -1.0000 -1.0000 1306167 1599934396.50 151.5193 59.9997 32.0000 1.9740 1.9759 400.9407 401.3934 0.0708 -1.0000 -1.0000 1306417 1599934396.60 151.5193 59.9997 32.0000 1.9738 1.9756 400.9894 401.4428 0.0709 -1.0000 -1.0000 1306495 1599934396.70 151.5360 59.9997 32.0000 1.9745 1.9764 400.9302 401.3826 0.0707 -1.0000 -1.0000 1306558 1599934396.80 151.5382 59.9997 32.0000 1.9744 1.9762 400.9077 401.3590 0.0706 -1.0000 -1.0000 1306620 1599934396.90 151.5382 59.9997 32.0000 1.9747 1.9765 400.9804 401.4331 0.0708 -1.0000 -1.0000 1306698 1599934397.00 151.5382 59.9997 32.0000 1.9739 1.9758 400.9822 401.4347 0.0708 -1.0000 -1.0000 1307401 1599934397.10 151.5382 59.9997 32.0000 1.9738 1.9756 400.9259 401.3783 0.0708 -1.0000 -1.0000 1307464 1599934397.20 151.5382 59.9997 32.0000 1.9738 1.9756 400.9548 401.4071 0.0707 -1.0000 -1.0000 1307542 1599934397.30 151.5384 59.9997 32.0000 1.9737 1.9755 400.8347 401.2863 0.0706 -1.0000 -1.0000 1307604 1599934397.40 151.5384 59.9997 32.0000 1.9744 1.9762 400.9861 401.4380 0.0707 -1.0000 -1.0000 1307667 1599934397.50 151.5384 59.9997 32.0000 1.9743 1.9761 400.8440 401.2958 0.0707 -1.0000 -1.0000 1307729 1599934397.60 151.5384 59.9997 32.0000 1.9741 1.9759 400.9504 401.4025 0.0707 -1.0000 -1.0000 1307792 1599934397.70 151.5384 59.9997 32.0000 1.9743 1.9761 400.9283 401.3804 0.0708 -1.0000 -1.0000 1307870 1599934397.80 151.5384 59.9997 32.0000 1.9746 1.9764 400.9785 401.4306 0.0707 -1.0000 -1.0000 1307932 1599934397.90 151.5384 59.9997 32.0000 1.9749 1.9767 400.9285 401.3800 0.0707 -1.0000 -1.0000 1307995 1599934398.00 151.5384 59.9997 32.0000 1.9744 1.9762 400.9467 401.3987 0.0708 -1.0000 -1.0000 1308417 1599934398.10 151.5509 59.9997 32.0000 1.9744 1.9763 400.9296 401.3826 0.0708 -1.0000 -1.0000 1308573 1599934398.20 151.5073 59.9997 32.0000 1.9743 1.9761 400.9365 401.3891 0.0708 -1.0000 -1.0000 1308666 1599934398.30 151.5073 59.9997 32.0000 1.9742 1.9760 400.8583 401.3104 0.0707 -1.0000 -1.0000 1308729 1599934398.40 151.5094 59.9997 32.0000 1.9749 1.9767 400.9318 401.3836 0.0707 -1.0000 -1.0000 1308791 1599934398.50 151.5228 59.9997 32.0000 1.9743 1.9761 400.9188 401.3699 0.0706 -1.0000 -1.0000 1308854 1599934398.60 151.5228 59.9997 32.0000 1.9740 1.9758 400.8978 401.3490 0.0707 -1.0000 -1.0000 1308932 1599934398.70 151.5228 59.9997 32.0000 1.9738 1.9757 400.9175 401.3702 0.0708 -1.0000 -1.0000 1308995 1599934398.80 151.5228 59.9997 32.0000 1.9742 1.9760 400.9007 401.3523 0.0707 -1.0000 -1.0000 1309057 1599934398.90 151.5228 59.9997 32.0000 1.9742 1.9761 400.8834 401.3356 0.0708 -1.0000 -1.0000 1309135 1599934399.00 151.5424 59.9997 32.0000 1.9739 1.9757 400.8930 401.3457 0.0708 -1.0000 -1.0000 1309416 1599934399.10 151.5424 59.9997 32.0000 1.9740 1.9759 400.8470 401.3006 0.0710 -1.0000 -1.0000 1309479 1599934399.20 151.5424 59.9997 32.0000 1.9741 1.9759 400.9172 401.3701 0.0709 -1.0000 -1.0000 1309541 1599934399.30 151.5424 59.9997 32.0000 1.9746 1.9764 400.9217 401.3743 0.0708 -1.0000 -1.0000 1309604 1599934399.40 151.5424 59.9997 32.0000 1.9746 1.9764 400.8857 401.3374 0.0707 -1.0000 -1.0000 1309666 1599934399.50 151.5338 59.9997 32.0000 1.9745 1.9763 400.9605 401.4126 0.0707 -1.0000 -1.0000 1309744 1599934399.60 151.5160 59.9997 32.0000 1.9735 1.9754 401.0393 401.4917 0.0707 -1.0000 -1.0000 1310447 1599934399.70 151.5160 59.9997 32.0000 1.9741 1.9760 400.9547 401.4072 0.0708 -1.0000 -1.0000 1310541 1599934399.80 151.5160 59.9997 32.0000 1.9746 1.9764 400.8548 401.3074 0.0707 -1.0000 -1.0000 1310604 1599934399.90 151.5160 59.9997 32.0000 1.9744 1.9762 400.9800 401.4317 0.0707 -1.0000 -1.0000 1310666 1599934400.00 151.5160 59.9997 32.0000 1.9750 1.9768 400.9537 401.4047 0.0706 -1.0000 -1.0000 1310744 1599934400.10 151.5379 60.0003 32.0000 1.9747 1.9766 400.9451 401.3969 0.0707 -1.0000 -1.0000 1310807 1599934400.20 151.5379 60.0003 32.0000 1.9744 1.9762 400.9021 401.3535 0.0706 -1.0000 -1.0000 1310869 1599934400.30 151.5379 60.0003 32.0000 1.9750 1.9768 400.9698 401.4214 0.0707 -1.0000 -1.0000 1310932 1599934400.40 151.5379 60.0003 32.0000 1.9750 1.9768 400.8946 401.3470 0.0708 -1.0000 -1.0000 1310994 1599934400.50 151.5379 60.0003 32.0000 1.9746 1.9764 400.9293 401.3809 0.0706 -1.0000 -1.0000 1311057 1599934400.60 151.5379 60.0003 32.0000 1.9746 1.9764 400.9833 401.4341 0.0706 -1.0000 -1.0000 1311135 1599934400.70 151.5379 60.0003 32.0000 1.9749 1.9768 400.9340 401.3862 0.0707 -1.0000 -1.0000 1311197 1599934400.80 151.5379 60.0003 32.0000 1.9737 1.9756 400.8832 401.3344 0.0706 -1.0000 -1.0000 1311260 1599934400.90 151.5440 60.0003 32.0000 1.9738 1.9756 400.8973 401.3489 0.0707 -1.0000 -1.0000 1311338 1599934401.00 151.5121 60.0003 32.0000 1.9742 1.9761 400.9568 401.4087 0.0707 -1.0000 -1.0000 1311400 1599934401.10 151.5121 60.0003 32.0000 1.9737 1.9756 400.9137 401.3663 0.0708 -1.0000 -1.0000 1311463 1599934401.20 151.4978 60.0003 32.0000 1.9733 1.9752 400.8967 401.3484 0.0708 -1.0000 -1.0000 1311525 1599934401.30 151.4940 60.0003 32.0000 1.9743 1.9761 400.8970 401.3494 0.0707 -1.0000 -1.0000 1311588 1599934401.40 151.4940 60.0003 32.0000 1.9738 1.9756 400.9770 401.4288 0.0707 -1.0000 -1.0000 1311650 1599934401.50 151.4940 60.0003 32.0000 1.9741 1.9760 400.8944 401.3461 0.0707 -1.0000 -1.0000 1311728 1599934401.60 151.4940 60.0003 32.0000 1.9741 1.9760 400.8697 401.3216 0.0707 -1.0000 -1.0000 1311791 1599934401.70 151.4940 60.0003 32.0000 1.9740 1.9758 400.9284 401.3809 0.0708 -1.0000 -1.0000 1311869 1599934401.80 151.4940 60.0003 32.0000 1.9736 1.9754 400.9558 401.4075 0.0706 -1.0000 -1.0000 1311931 1599934401.90 151.4940 60.0003 32.0000 1.9740 1.9758 400.9148 401.3656 0.0706 -1.0000 -1.0000 1311994 1599934402.00 151.4940 60.0003 32.0000 1.9742 1.9760 400.9063 401.3583 0.0707 -1.0000 -1.0000 1312056 1599934402.10 151.4940 60.0003 32.0000 1.9740 1.9758 400.9807 401.4329 0.0708 -1.0000 -1.0000 1312150 1599934402.20 151.4940 60.0003 32.0000 1.9740 1.9758 400.9438 401.3959 0.0708 -1.0000 -1.0000 1312213 1599934402.30 151.5273 60.0003 32.0000 1.9749 1.9768 400.8675 401.3198 0.0707 -1.0000 -1.0000 1312291 1599934402.40 151.5273 60.0003 32.0000 1.9736 1.9754 400.9052 401.3569 0.0707 -1.0000 -1.0000 1312353 1599934402.50 151.5273 60.0003 32.0000 1.9737 1.9756 400.8725 401.3247 0.0707 -1.0000 -1.0000 1312416 1599934402.60 151.5273 60.0003 32.0000 1.9738 1.9757 400.8919 401.3440 0.0708 -1.0000 -1.0000 1312650 1599934402.70 151.5273 60.0003 32.0000 1.9741 1.9759 400.8306 401.2823 0.0706 -1.0000 -1.0000 1312712 1599934402.80 151.5242 60.0003 32.0000 1.9738 1.9757 400.9756 401.4278 0.0708 -1.0000 -1.0000 1312775 1599934402.90 151.5141 60.0003 32.0000 1.9739 1.9758 400.8780 401.3302 0.0708 -1.0000 -1.0000 1312853 1599934403.00 151.5141 60.0003 32.0000 1.9748 1.9766 400.9443 401.3975 0.0709 -1.0000 -1.0000 1312915 1599934403.10 151.5141 60.0003 32.0000 1.9735 1.9753 400.9137 401.3661 0.0708 -1.0000 -1.0000 1312978 1599934403.20 151.5141 60.0003 32.0000 1.9737 1.9755 400.8516 401.3039 0.0708 -1.0000 -1.0000 1313165 1599934403.30 151.5141 60.0003 32.0000 1.9738 1.9756 400.9096 401.3621 0.0708 -1.0000 -1.0000 1313228 1599934403.40 151.5141 60.0003 32.0000 1.9740 1.9759 400.8056 401.2589 0.0709 -1.0000 -1.0000 1313290 1599934403.50 151.4045 60.0003 32.0000 1.9730 1.9748 400.9064 401.3584 0.0706 -1.0000 -1.0000 1313369 1599934403.60 151.4045 60.0003 32.0000 1.9741 1.9760 400.9236 401.3770 0.0709 -1.0000 -1.0000 1313431 1599934403.70 151.4045 60.0003 32.0000 1.9735 1.9753 400.8167 401.2686 0.0707 -1.0000 -1.0000 1313665 1599934403.80 151.4045 60.0003 32.0000 1.9734 1.9752 400.8847 401.3373 0.0709 -1.0000 -1.0000 1313728 1599934403.90 151.4045 60.0003 32.0000 1.9738 1.9757 400.7759 401.2284 0.0708 -1.0000 -1.0000 1313790 1599934404.00 151.4320 60.0003 32.0000 1.9738 1.9757 400.8788 401.3305 0.0707 -1.0000 -1.0000 1313868 1599934404.10 151.4433 60.0003 32.0000 1.9731 1.9750 400.8620 401.3144 0.0708 -1.0000 -1.0000 1313931 1599934404.20 151.4433 60.0003 32.0000 1.9739 1.9757 400.8815 401.3338 0.0708 -1.0000 -1.0000 1314150 1599934404.30 151.4433 60.0003 32.0000 1.9741 1.9760 400.8708 401.3235 0.0708 -1.0000 -1.0000 1314228 1599934404.40 151.4433 60.0003 32.0000 1.9738 1.9756 400.9196 401.3723 0.0709 -1.0000 -1.0000 1314290 1599934404.50 151.4443 60.0003 32.0000 1.9746 1.9764 400.8531 401.3060 0.0708 -1.0000 -1.0000 1314353 1599934404.60 151.4652 60.0003 32.0000 1.9739 1.9757 400.9721 401.4242 0.0707 -1.0000 -1.0000 1314431 1599934404.70 151.4652 60.0003 32.0000 1.9737 1.9755 400.8930 401.3478 0.0711 -1.0000 -1.0000 1315196 1599934404.80 151.4652 60.0003 32.0000 1.9734 1.9753 400.8241 401.2767 0.0708 -1.0000 -1.0000 1315259 1599934404.90 151.4652 60.0003 32.0000 1.9739 1.9758 400.8962 401.3486 0.0708 -1.0000 -1.0000 1315321 1599934405.00 151.4652 60.0003 32.0000 1.9741 1.9759 400.8521 401.3038 0.0708 -1.0000 -1.0000 1315384 1599934405.10 151.5004 60.0000 32.0000 1.9737 1.9756 400.9508 401.4026 0.0706 -1.0000 -1.0000 1315446 1599934405.20 151.5004 60.0000 32.0000 1.9741 1.9759 400.9908 401.4430 0.0708 -1.0000 -1.0000 1315524 1599934405.30 151.5004 60.0000 32.0000 1.9742 1.9761 400.8653 401.3167 0.0706 -1.0000 -1.0000 1315587 1599934405.40 151.5004 60.0000 32.0000 1.9739 1.9757 400.9272 401.3785 0.0706 -1.0000 -1.0000 1315649 1599934405.50 151.5004 60.0000 32.0000 1.9742 1.9760 400.8449 401.2962 0.0707 -1.0000 -1.0000 1315727 1599934405.60 151.4995 60.0000 32.0000 1.9745 1.9764 400.9840 401.4365 0.0708 -1.0000 -1.0000 1315790 1599934405.70 151.4944 60.0000 32.0000 1.9743 1.9761 400.9162 401.3689 0.0708 -1.0000 -1.0000 1315852 1599934405.80 151.4944 60.0000 32.0000 1.9739 1.9757 400.9138 401.3655 0.0707 -1.0000 -1.0000 1315915 1599934405.90 151.4944 60.0000 32.0000 1.9739 1.9757 400.8975 401.3494 0.0707 -1.0000 -1.0000 1315977 1599934406.00 151.4944 60.0000 32.0000 1.9743 1.9761 400.8977 401.3497 0.0707 -1.0000 -1.0000 1316055 1599934406.10 151.4944 60.0000 32.0000 1.9748 1.9767 400.9679 401.4208 0.0709 -1.0000 -1.0000 1316118 1599934406.20 151.4920 60.0000 32.0000 1.9739 1.9758 400.9108 401.3640 0.0709 -1.0000 -1.0000 1316180 1599934406.30 151.4920 60.0000 32.0000 1.9738 1.9757 400.8771 401.3296 0.0708 -1.0000 -1.0000 1316430 1599934406.40 151.4920 60.0000 32.0000 1.9738 1.9756 400.8288 401.2811 0.0708 -1.0000 -1.0000 1316493 1599934406.50 151.4920 60.0000 32.0000 1.9738 1.9757 400.9112 401.3631 0.0706 -1.0000 -1.0000 1316555 1599934406.60 151.4920 60.0000 32.0000 1.9741 1.9759 400.9116 401.3642 0.0708 -1.0000 -1.0000 1316618 1599934406.70 151.4727 60.0000 32.0000 1.9746 1.9765 400.9070 401.3589 0.0707 -1.0000 -1.0000 1316680 1599934406.80 151.4678 60.0000 32.0000 1.9742 1.9761 400.9544 401.4067 0.0708 -1.0000 -1.0000 1316915 1599934406.90 151.4678 60.0000 32.0000 1.9738 1.9756 400.8513 401.3033 0.0707 -1.0000 -1.0000 1316993 1599934407.00 151.4678 60.0000 32.0000 1.9740 1.9758 400.8579 401.3103 0.0709 -1.0000 -1.0000 1317055 1599934407.10 151.4678 60.0000 32.0000 1.9737 1.9755 400.8703 401.3234 0.0709 -1.0000 -1.0000 1317118 1599934407.20 151.4678 60.0000 32.0000 1.9742 1.9760 400.9521 401.4046 0.0708 -1.0000 -1.0000 1317196 1599934407.30 151.4678 60.0000 32.0000 1.9735 1.9753 400.8793 401.3315 0.0708 -1.0000 -1.0000 1317414 1599934407.40 151.4678 60.0000 32.0000 1.9740 1.9758 400.8560 401.3084 0.0708 -1.0000 -1.0000 1317477 1599934407.50 151.4678 60.0000 32.0000 1.9739 1.9758 400.8926 401.3447 0.0707 -1.0000 -1.0000 1317555 1599934407.60 151.4774 60.0000 32.0000 1.9732 1.9751 400.8940 401.3457 0.0707 -1.0000 -1.0000 1317618 1599934407.70 151.4823 60.0000 32.0000 1.9743 1.9761 400.9067 401.3588 0.0708 -1.0000 -1.0000 1317696 1599934407.80 151.4716 60.0000 32.0000 1.9736 1.9754 400.8902 401.3429 0.0708 -1.0000 -1.0000 1317930 1599934407.90 151.4716 60.0000 32.0000 1.9743 1.9761 400.8799 401.3319 0.0708 -1.0000 -1.0000 1317992 1599934408.00 151.4716 60.0000 32.0000 1.9739 1.9758 400.8882 401.3401 0.0707 -1.0000 -1.0000 1318133 1599934408.10 151.4716 60.0000 32.0000 1.9739 1.9757 400.9129 401.3650 0.0708 -1.0000 -1.0000 1318195 1599934408.20 151.4716 60.0000 32.0000 1.9731 1.9750 400.8669 401.3200 0.0708 -1.0000 -1.0000 1318258 1599934408.30 151.4716 60.0000 32.0000 1.9742 1.9760 400.8186 401.2709 0.0709 -1.0000 -1.0000 1318664 1599934408.40 151.4893 60.0000 32.0000 1.9739 1.9757 400.9242 401.3766 0.0707 -1.0000 -1.0000 1318727 1599934408.50 151.4893 60.0000 32.0000 1.9735 1.9753 400.9308 401.3826 0.0707 -1.0000 -1.0000 1318789 1599934408.60 151.4893 60.0000 32.0000 1.9738 1.9756 400.8954 401.3471 0.0707 -1.0000 -1.0000 1318852 1599934408.70 151.4893 60.0000 32.0000 1.9740 1.9758 400.8613 401.3125 0.0707 -1.0000 -1.0000 1318914 1599934408.80 151.4893 60.0000 32.0000 1.9738 1.9756 400.9136 401.3660 0.0708 -1.0000 -1.0000 1318977 1599934408.90 151.5003 60.0000 32.0000 1.9733 1.9752 400.8198 401.2722 0.0708 -1.0000 -1.0000 1319055 1599934409.00 151.5003 60.0000 32.0000 1.9729 1.9747 400.8952 401.3479 0.0708 -1.0000 -1.0000 1319117 1599934409.10 151.5003 60.0000 32.0000 1.9731 1.9750 400.9373 401.3898 0.0708 -1.0000 -1.0000 1319180 1599934409.20 151.5003 60.0000 32.0000 1.9735 1.9753 400.9633 401.4154 0.0707 -1.0000 -1.0000 1319258 1599934409.30 151.5003 60.0000 32.0000 1.9733 1.9751 400.8566 401.3090 0.0708 -1.0000 -1.0000 1319430 1599934409.40 151.5184 60.0000 32.0000 1.9740 1.9759 400.8328 401.2865 0.0711 -1.0000 -1.0000 1319492 1599934409.50 151.5211 60.0000 32.0000 1.9733 1.9751 400.9070 401.3598 0.0709 -1.0000 -1.0000 1319555 1599934409.60 151.5211 60.0000 32.0000 1.9737 1.9755 400.9068 401.3598 0.0709 -1.0000 -1.0000 1319617 1599934409.70 151.5211 60.0000 32.0000 1.9737 1.9756 400.9446 401.3975 0.0709 -1.0000 -1.0000 1319695 1599934409.80 151.5211 60.0000 32.0000 1.9741 1.9759 400.9075 401.3599 0.0707 -1.0000 -1.0000 1319929 1599934409.90 151.5211 60.0000 32.0000 1.9738 1.9757 400.9536 401.4058 0.0708 -1.0000 -1.0000 1319992 1599934410.00 151.5133 60.0001 32.0000 1.9739 1.9757 400.9558 401.4083 0.0708 -1.0000 -1.0000 1320054 1599934410.10 151.5133 60.0001 32.0000 1.9738 1.9756 400.9915 401.4438 0.0708 -1.0000 -1.0000 1320117 1599934410.20 151.5133 60.0001 32.0000 1.9742 1.9761 400.9810 401.4334 0.0708 -1.0000 -1.0000 1320179 1599934410.30 151.5133 60.0001 32.0000 1.9744 1.9762 400.9256 401.3774 0.0707 -1.0000 -1.0000 1320257 1599934410.40 151.5133 60.0001 32.0000 1.9740 1.9759 401.0369 401.4893 0.0708 -1.0000 -1.0000 1320429 1599934410.50 151.5133 60.0001 32.0000 1.9745 1.9764 400.9264 401.3786 0.0707 -1.0000 -1.0000 1320492 1599934410.60 151.4567 60.0001 32.0000 1.9738 1.9757 400.9567 401.4093 0.0708 -1.0000 -1.0000 1320570 1599934410.70 151.4567 60.0001 32.0000 1.9744 1.9762 400.8815 401.3332 0.0707 -1.0000 -1.0000 1320632 1599934410.80 151.4567 60.0001 32.0000 1.9735 1.9753 400.9420 401.3946 0.0709 -1.0000 -1.0000 1320695 1599934410.90 151.4567 60.0001 32.0000 1.9741 1.9760 400.9357 401.3876 0.0707 -1.0000 -1.0000 1321195 1599934411.00 151.4567 60.0001 32.0000 1.9733 1.9751 400.8847 401.3371 0.0708 -1.0000 -1.0000 1321257 1599934411.10 151.4566 60.0001 32.0000 1.9731 1.9750 400.9276 401.3797 0.0707 -1.0000 -1.0000 1321320 1599934411.20 151.4558 60.0001 32.0000 1.9735 1.9754 400.8987 401.3508 0.0707 -1.0000 -1.0000 1321382 1599934411.30 151.4558 60.0001 32.0000 1.9739 1.9757 400.9591 401.4112 0.0708 -1.0000 -1.0000 1321445 1599934411.40 151.4558 60.0001 32.0000 1.9737 1.9755 400.8437 401.2961 0.0708 -1.0000 -1.0000 1321679 1599934411.50 151.4558 60.0001 32.0000 1.9739 1.9758 400.9454 401.3965 0.0706 -1.0000 -1.0000 1321757 1599934411.60 151.4558 60.0001 32.0000 1.9733 1.9751 400.8514 401.3034 0.0707 -1.0000 -1.0000 1321820 1599934411.70 151.4558 60.0001 32.0000 1.9742 1.9760 400.9513 401.4043 0.0709 -1.0000 -1.0000 1321882 1599934411.80 151.4558 60.0001 32.0000 1.9736 1.9754 400.8934 401.3455 0.0707 -1.0000 -1.0000 1321945 1599934411.90 151.4558 60.0001 32.0000 1.9739 1.9757 400.9167 401.3685 0.0707 -1.0000 -1.0000 1322241 1599934412.00 151.4558 60.0001 32.0000 1.9737 1.9755 400.9798 401.4320 0.0708 -1.0000 -1.0000 1322304 1599934412.10 151.4558 60.0001 32.0000 1.9740 1.9759 400.9091 401.3620 0.0709 -1.0000 -1.0000 1322366 1599934412.20 151.4558 60.0001 32.0000 1.9737 1.9756 400.9978 401.4517 0.0710 -1.0000 -1.0000 1322429 1599934412.30 151.4936 60.0001 32.0000 1.9736 1.9754 400.8458 401.2974 0.0707 -1.0000 -1.0000 1322507 1599934412.40 151.5090 60.0001 32.0000 1.9743 1.9762 400.9293 401.3816 0.0708 -1.0000 -1.0000 1322679 1599934412.50 151.4603 60.0001 32.0000 1.9743 1.9761 400.9029 401.3550 0.0707 -1.0000 -1.0000 1322741 1599934412.60 151.4603 60.0001 32.0000 1.9737 1.9756 400.8935 401.3459 0.0708 -1.0000 -1.0000 1322819 1599934412.70 151.4603 60.0001 32.0000 1.9741 1.9759 400.8585 401.3108 0.0708 -1.0000 -1.0000 1322882 1599934412.80 151.4603 60.0001 32.0000 1.9741 1.9759 400.9807 401.4332 0.0708 -1.0000 -1.0000 1322944 1599934412.90 151.5166 60.0001 32.0000 1.9741 1.9759 400.9706 401.4221 0.0706 -1.0000 -1.0000 1323179 1599934413.00 151.5166 60.0001 32.0000 1.9738 1.9756 400.9755 401.4266 0.0706 -1.0000 -1.0000 1323241 1599934413.10 151.5166 60.0001 32.0000 1.9738 1.9756 400.9189 401.3707 0.0707 -1.0000 -1.0000 1323304 1599934413.20 151.5166 60.0001 32.0000 1.9745 1.9763 400.9383 401.3901 0.0707 -1.0000 -1.0000 1323382 1599934413.30 151.5259 60.0001 32.0000 1.9737 1.9755 400.9518 401.4039 0.0708 -1.0000 -1.0000 1323444 1599934413.40 151.5688 60.0001 32.0000 1.9739 1.9758 400.9302 401.3826 0.0708 -1.0000 -1.0000 1323663 1599934413.50 151.5688 60.0001 32.0000 1.9744 1.9762 400.9612 401.4138 0.0708 -1.0000 -1.0000 1323741 1599934413.60 151.5688 60.0001 32.0000 1.9740 1.9758 400.9713 401.4238 0.0708 -1.0000 -1.0000 1323804 1599934413.70 151.5688 60.0001 32.0000 1.9743 1.9761 400.9807 401.4330 0.0707 -1.0000 -1.0000 1323882 1599934413.80 151.5688 60.0001 32.0000 1.9747 1.9766 401.0068 401.4591 0.0708 -1.0000 -1.0000 1323944 1599934413.90 151.5688 60.0001 32.0000 1.9741 1.9759 400.9730 401.4256 0.0708 -1.0000 -1.0000 1324475 1599934414.00 151.5517 60.0001 32.0000 1.9737 1.9756 400.9704 401.4212 0.0706 -1.0000 -1.0000 1324538 1599934414.10 151.5517 60.0001 32.0000 1.9740 1.9758 400.9083 401.3608 0.0708 -1.0000 -1.0000 1324600 1599934414.20 151.5517 60.0001 32.0000 1.9742 1.9761 400.9278 401.3796 0.0707 -1.0000 -1.0000 1324663 1599934414.30 151.5517 60.0001 32.0000 1.9739 1.9757 400.9675 401.4193 0.0707 -1.0000 -1.0000 1324741 1599934414.40 151.5517 60.0001 32.0000 1.9741 1.9760 400.9592 401.4111 0.0707 -1.0000 -1.0000 1324803 1599934414.50 151.5517 60.0001 32.0000 1.9739 1.9758 400.9688 401.4210 0.0707 -1.0000 -1.0000 1324866 1599934414.60 151.5517 60.0001 32.0000 1.9737 1.9755 401.0526 401.5043 0.0707 -1.0000 -1.0000 1324944 1599934414.70 151.4816 60.0001 32.0000 1.9739 1.9758 400.9599 401.4122 0.0708 -1.0000 -1.0000 1325006 1599934414.80 151.4816 60.0001 32.0000 1.9742 1.9760 400.9728 401.4252 0.0708 -1.0000 -1.0000 1325069 1599934414.90 151.4816 60.0001 32.0000 1.9737 1.9756 400.9443 401.3971 0.0708 -1.0000 -1.0000 1325131 1599934415.00 151.4816 60.0001 32.0000 1.9738 1.9756 400.9262 401.3786 0.0708 -1.0000 -1.0000 1325194 1599934415.10 151.4816 60.0001 32.0000 1.9733 1.9752 400.9268 401.3790 0.0708 -1.0000 -1.0000 1325256 1599934415.20 151.4816 60.0001 32.0000 1.9739 1.9757 400.8936 401.3461 0.0708 -1.0000 -1.0000 1325334 1599934415.30 151.4816 60.0001 32.0000 1.9744 1.9763 400.9929 401.4459 0.0709 -1.0000 -1.0000 1325397 1599934415.40 151.4816 60.0001 32.0000 1.9741 1.9759 400.9052 401.3575 0.0708 -1.0000 -1.0000 1325459 1599934415.50 151.4816 60.0001 32.0000 1.9738 1.9756 400.9498 401.4023 0.0708 -1.0000 -1.0000 1325537 1599934415.60 151.5254 60.0003 32.0000 1.9736 1.9755 400.9433 401.3959 0.0709 -1.0000 -1.0000 1325600 1599934415.70 151.4854 60.0003 32.0000 1.9740 1.9758 401.0280 401.4812 0.0708 -1.0000 -1.0000 1325662 1599934415.80 151.4854 60.0003 32.0000 1.9741 1.9759 400.9225 401.3744 0.0708 -1.0000 -1.0000 1325725 1599934415.90 151.4854 60.0003 32.0000 1.9739 1.9758 400.9351 401.3886 0.0710 -1.0000 -1.0000 1325803 1599934416.00 151.4854 60.0003 32.0000 1.9737 1.9755 401.0073 401.4590 0.0707 -1.0000 -1.0000 1325975 1599934416.10 151.4854 60.0003 32.0000 1.9745 1.9764 400.9109 401.3635 0.0708 -1.0000 -1.0000 1326037 1599934416.20 151.4633 60.0003 32.0000 1.9736 1.9754 400.8709 401.3237 0.0709 -1.0000 -1.0000 1326100 1599934416.30 151.4633 60.0003 32.0000 1.9739 1.9757 400.9179 401.3698 0.0707 -1.0000 -1.0000 1326178 1599934416.40 151.4633 60.0003 32.0000 1.9737 1.9756 400.9673 401.4203 0.0709 -1.0000 -1.0000 1326240 1599934416.50 151.4633 60.0003 32.0000 1.9744 1.9762 400.9494 401.4022 0.0709 -1.0000 -1.0000 1326459 1599934416.60 151.4633 60.0003 32.0000 1.9730 1.9748 400.9232 401.3764 0.0709 -1.0000 -1.0000 1326537 1599934416.70 151.4717 60.0003 32.0000 1.9740 1.9758 400.9366 401.3891 0.0707 -1.0000 -1.0000 1326600 1599934416.80 151.5080 60.0003 32.0000 1.9744 1.9762 400.8033 401.2560 0.0708 -1.0000 -1.0000 1326662 1599934416.90 151.5080 60.0003 32.0000 1.9739 1.9757 400.9254 401.3776 0.0708 -1.0000 -1.0000 1326740 1599934417.00 151.5080 60.0003 32.0000 1.9737 1.9756 400.9597 401.4128 0.0709 -1.0000 -1.0000 1327209 1599934417.10 151.5080 60.0003 32.0000 1.9740 1.9758 400.9581 401.4105 0.0708 -1.0000 -1.0000 1327271 1599934417.20 151.5080 60.0003 32.0000 1.9741 1.9759 400.9879 401.4410 0.0709 -1.0000 -1.0000 1327350 1599934417.30 151.5033 60.0003 32.0000 1.9748 1.9766 400.9382 401.3905 0.0708 -1.0000 -1.0000 1327412 1599934417.40 151.5033 60.0003 32.0000 1.9749 1.9768 400.9515 401.4041 0.0708 -1.0000 -1.0000 1327475 1599934417.50 151.5033 60.0003 32.0000 1.9746 1.9765 400.9360 401.3882 0.0708 -1.0000 -1.0000 1327709 1599934417.60 151.5033 60.0003 32.0000 1.9744 1.9762 400.9414 401.3942 0.0709 -1.0000 -1.0000 1327771 1599934417.70 151.5033 60.0003 32.0000 1.9739 1.9757 400.9569 401.4099 0.0709 -1.0000 -1.0000 1327849 1599934417.80 151.4842 60.0003 32.0000 1.9736 1.9755 400.9227 401.3753 0.0708 -1.0000 -1.0000 1327912 1599934417.90 151.4795 60.0003 32.0000 1.9745 1.9764 400.9722 401.4252 0.0708 -1.0000 -1.0000 1327974 1599934418.00 151.4795 60.0003 32.0000 1.9737 1.9756 400.9388 401.3910 0.0708 -1.0000 -1.0000 1328037 1599934418.10 151.4795 60.0003 32.0000 1.9733 1.9751 400.8758 401.3285 0.0709 -1.0000 -1.0000 1328490 1599934418.20 151.4795 60.0003 32.0000 1.9735 1.9753 400.8841 401.3362 0.0708 -1.0000 -1.0000 1328552 1599934418.30 151.4795 60.0003 32.0000 1.9741 1.9759 400.8556 401.3088 0.0709 -1.0000 -1.0000 1328693 1599934418.40 151.5267 60.0003 32.0000 1.9743 1.9762 400.9404 401.3928 0.0708 -1.0000 -1.0000 1328740 1599934418.50 151.5267 60.0003 32.0000 1.9740 1.9758 400.8755 401.3287 0.0709 -1.0000 -1.0000 1328818 1599934418.60 151.5267 60.0003 32.0000 1.9742 1.9760 400.9711 401.4234 0.0707 -1.0000 -1.0000 1328880 1599934418.70 151.5267 60.0003 32.0000 1.9738 1.9756 400.9123 401.3652 0.0709 -1.0000 -1.0000 1328943 1599934418.80 151.5267 60.0003 32.0000 1.9748 1.9766 400.9293 401.3827 0.0709 -1.0000 -1.0000 1329005 1599934418.90 151.5185 60.0003 32.0000 1.9749 1.9768 400.9443 401.3972 0.0709 -1.0000 -1.0000 1329083 1599934419.00 151.5143 60.0003 32.0000 1.9743 1.9761 400.9552 401.4080 0.0708 -1.0000 -1.0000 1329146 1599934419.10 151.5143 60.0003 32.0000 1.9740 1.9759 400.9811 401.4328 0.0706 -1.0000 -1.0000 1329208 1599934419.20 151.5143 60.0003 32.0000 1.9743 1.9762 400.9415 401.3940 0.0709 -1.0000 -1.0000 1329287 1599934419.30 151.5143 60.0003 32.0000 1.9743 1.9762 400.9300 401.3818 0.0707 -1.0000 -1.0000 1329349 1599934419.40 151.5143 60.0003 32.0000 1.9746 1.9765 400.9687 401.4215 0.0709 -1.0000 -1.0000 1329412 1599934419.50 151.5405 60.0003 32.0000 1.9749 1.9767 400.9730 401.4262 0.0709 -1.0000 -1.0000 1329490 1599934419.60 151.5405 60.0003 32.0000 1.9745 1.9763 401.0402 401.4915 0.0706 -1.0000 -1.0000 1329724 1599934419.70 151.5405 60.0003 32.0000 1.9744 1.9763 400.9500 401.4027 0.0709 -1.0000 -1.0000 1329802 1599934419.80 151.5405 60.0003 32.0000 1.9746 1.9764 400.9556 401.4091 0.0710 -1.0000 -1.0000 1329865 1599934419.90 151.5405 60.0003 32.0000 1.9749 1.9768 400.9776 401.4299 0.0707 -1.0000 -1.0000 1329927 1599934420.00 151.5559 60.0003 32.0000 1.9751 1.9769 400.9971 401.4489 0.0707 -1.0000 -1.0000 1329990 1599934420.10 151.5559 60.0003 32.0000 1.9741 1.9759 400.9506 401.4026 0.0707 -1.0000 -1.0000 1330239 1599934420.20 151.5559 60.0003 32.0000 1.9737 1.9755 400.9161 401.3686 0.0708 -1.0000 -1.0000 1330302 1599934420.30 151.5559 60.0003 32.0000 1.9746 1.9764 400.9478 401.4007 0.0709 -1.0000 -1.0000 1330365 1599934420.40 151.5559 60.0003 32.0000 1.9751 1.9769 400.9968 401.4490 0.0707 -1.0000 -1.0000 1330427 1599934420.50 151.5495 60.0003 32.0000 1.9751 1.9769 400.9797 401.4322 0.0707 -1.0000 -1.0000 1330489 1599934420.60 151.5238 60.0003 32.0000 1.9743 1.9761 401.0083 401.4599 0.0709 -1.0000 -1.0000 1331239 1599934420.70 151.5238 60.0003 32.0000 1.9742 1.9760 400.9574 401.4091 0.0707 -1.0000 -1.0000 1331302 1599934420.80 151.5238 60.0003 32.0000 1.9745 1.9763 400.8900 401.3418 0.0707 -1.0000 -1.0000 1331364 1599934420.90 151.5238 60.0003 32.0000 1.9746 1.9765 400.9340 401.3862 0.0708 -1.0000 -1.0000 1331427 1599934421.00 151.5238 60.0003 32.0000 1.9749 1.9767 400.9985 401.4513 0.0709 -1.0000 -1.0000 1331505 1599934421.10 151.5647 60.0003 32.0000 1.9738 1.9756 401.0218 401.4749 0.0708 -1.0000 -1.0000 1331567 1599934421.20 151.5647 60.0003 32.0000 1.9748 1.9766 400.9793 401.4328 0.0710 -1.0000 -1.0000 1331630 1599934421.30 151.5647 60.0003 32.0000 1.9738 1.9756 400.9777 401.4299 0.0707 -1.0000 -1.0000 1331692 1599934421.40 151.5647 60.0003 32.0000 1.9745 1.9763 401.0163 401.4691 0.0709 -1.0000 -1.0000 1331755 1599934421.50 151.5647 60.0003 32.0000 1.9744 1.9762 400.9433 401.3969 0.0710 -1.0000 -1.0000 1331833 1599934421.60 151.5629 60.0003 32.0000 1.9744 1.9762 401.0106 401.4631 0.0708 -1.0000 -1.0000 1331896 1599934421.70 151.5530 60.0003 32.0000 1.9736 1.9755 401.0285 401.4805 0.0707 -1.0000 -1.0000 1331974 1599934421.80 151.5530 60.0003 32.0000 1.9742 1.9760 400.9432 401.3949 0.0707 -1.0000 -1.0000 1332036 1599934421.90 151.5530 60.0003 32.0000 1.9744 1.9763 400.9515 401.4038 0.0708 -1.0000 -1.0000 1332098 1599934422.00 151.5530 60.0003 32.0000 1.9743 1.9762 401.0426 401.4951 0.0708 -1.0000 -1.0000 1332161 1599934422.10 151.5530 60.0003 32.0000 1.9747 1.9765 401.0295 401.4827 0.0709 -1.0000 -1.0000 1332223 1599934422.20 151.5128 60.0003 32.0000 1.9740 1.9758 401.0076 401.4602 0.0708 -1.0000 -1.0000 1332286 1599934422.30 151.5128 60.0003 32.0000 1.9740 1.9758 400.9403 401.3933 0.0709 -1.0000 -1.0000 1332364 1599934422.40 151.5128 60.0003 32.0000 1.9743 1.9761 400.9873 401.4398 0.0708 -1.0000 -1.0000 1332426 1599934422.50 151.5128 60.0003 32.0000 1.9748 1.9766 401.0094 401.4620 0.0708 -1.0000 -1.0000 1332489 1599934422.60 151.5128 60.0003 32.0000 1.9747 1.9765 401.0419 401.4951 0.0709 -1.0000 -1.0000 1332567 1599934422.70 151.5128 60.0003 32.0000 1.9743 1.9762 401.0325 401.4849 0.0708 -1.0000 -1.0000 1332630 1599934422.80 151.5128 60.0003 32.0000 1.9743 1.9761 400.9121 401.3643 0.0708 -1.0000 -1.0000 1332692 1599934422.90 151.5128 60.0003 32.0000 1.9735 1.9754 400.9278 401.3792 0.0707 -1.0000 -1.0000 1332755 1599934423.00 151.5128 60.0003 32.0000 1.9749 1.9768 400.9741 401.4277 0.0710 -1.0000 -1.0000 1332817 1599934423.10 151.5128 60.0003 32.0000 1.9739 1.9757 400.9613 401.4150 0.0710 -1.0000 -1.0000 1332880 1599934423.20 151.5128 60.0003 32.0000 1.9743 1.9761 400.9507 401.4033 0.0708 -1.0000 -1.0000 1333223 1599934423.30 151.5128 60.0003 32.0000 1.9741 1.9759 400.9644 401.4175 0.0709 -1.0000 -1.0000 1333286 1599934423.40 151.5238 60.0003 32.0000 1.9747 1.9765 401.0419 401.4940 0.0707 -1.0000 -1.0000 1333348 1599934423.50 151.5238 60.0003 32.0000 1.9736 1.9754 400.9645 401.4173 0.0708 -1.0000 -1.0000 1333426 1599934423.60 151.5238 60.0003 32.0000 1.9743 1.9761 400.9438 401.3959 0.0707 -1.0000 -1.0000 1333489 1599934423.70 151.5238 60.0003 32.0000 1.9740 1.9758 400.9319 401.3851 0.0710 -1.0000 -1.0000 1333770 1599934423.80 151.5238 60.0003 32.0000 1.9740 1.9758 401.0427 401.4960 0.0708 -1.0000 -1.0000 1333832 1599934423.90 151.5242 60.0003 32.0000 1.9744 1.9762 400.9952 401.4470 0.0707 -1.0000 -1.0000 1333895 1599934424.00 151.5243 60.0003 32.0000 1.9741 1.9760 400.9587 401.4115 0.0709 -1.0000 -1.0000 1333973 1599934424.10 151.5243 60.0003 32.0000 1.9741 1.9759 400.9558 401.4094 0.0709 -1.0000 -1.0000 1334035 1599934424.20 151.5243 60.0003 32.0000 1.9742 1.9761 400.9658 401.4183 0.0707 -1.0000 -1.0000 1334473 1599934424.30 151.5243 60.0003 32.0000 1.9744 1.9762 400.9127 401.3650 0.0708 -1.0000 -1.0000 1334551 1599934424.40 151.5157 60.0003 32.0000 1.9741 1.9759 400.9956 401.4483 0.0708 -1.0000 -1.0000 1334614 1599934424.50 151.4676 60.0003 32.0000 1.9738 1.9756 400.9272 401.3795 0.0708 -1.0000 -1.0000 1334676 1599934424.60 151.4676 60.0003 32.0000 1.9743 1.9761 400.9314 401.3838 0.0708 -1.0000 -1.0000 1334754 1599934424.70 151.4676 60.0003 32.0000 1.9737 1.9755 400.9238 401.3763 0.0708 -1.0000 -1.0000 1335238 1599934424.80 151.4676 60.0003 32.0000 1.9737 1.9756 400.9008 401.3530 0.0708 -1.0000 -1.0000 1335301 1599934424.90 151.4676 60.0003 32.0000 1.9737 1.9755 401.0133 401.4661 0.0708 -1.0000 -1.0000 1335363 1599934425.00 151.4657 59.9999 32.0000 1.9739 1.9757 400.9751 401.4274 0.0708 -1.0000 -1.0000 1335426 1599934425.10 151.4657 59.9999 32.0000 1.9739 1.9758 400.9569 401.4100 0.0709 -1.0000 -1.0000 1335488 1599934425.20 151.4657 59.9999 32.0000 1.9734 1.9752 400.9883 401.4410 0.0709 -1.0000 -1.0000 1335566 1599934425.30 151.4657 59.9999 32.0000 1.9733 1.9752 400.9590 401.4119 0.0708 -1.0000 -1.0000 1335629 1599934425.40 151.4657 59.9999 32.0000 1.9734 1.9752 400.9219 401.3756 0.0710 -1.0000 -1.0000 1335691 1599934425.50 151.4801 59.9999 32.0000 1.9745 1.9763 400.9039 401.3561 0.0707 -1.0000 -1.0000 1335770 1599934425.60 151.5015 59.9999 32.0000 1.9737 1.9755 400.9516 401.4038 0.0708 -1.0000 -1.0000 1335832 1599934425.70 151.5015 59.9999 32.0000 1.9744 1.9762 400.9603 401.4129 0.0708 -1.0000 -1.0000 1335895 1599934425.80 151.5015 59.9999 32.0000 1.9741 1.9760 400.9291 401.3820 0.0709 -1.0000 -1.0000 1335957 1599934425.90 151.5015 59.9999 32.0000 1.9738 1.9756 400.9481 401.4009 0.0708 -1.0000 -1.0000 1336019 1599934426.00 151.5015 59.9999 32.0000 1.9737 1.9756 400.9347 401.3870 0.0708 -1.0000 -1.0000 1336098 1599934426.10 151.5135 59.9999 32.0000 1.9738 1.9756 400.9792 401.4323 0.0708 -1.0000 -1.0000 1336160 1599934426.20 151.5174 59.9999 32.0000 1.9739 1.9757 401.0014 401.4533 0.0707 -1.0000 -1.0000 1336488 1599934426.30 151.5174 59.9999 32.0000 1.9738 1.9756 400.9433 401.3954 0.0707 -1.0000 -1.0000 1336566 1599934426.40 151.5174 59.9999 32.0000 1.9736 1.9754 400.9735 401.4262 0.0709 -1.0000 -1.0000 1336629 1599934426.50 151.5174 59.9999 32.0000 1.9742 1.9760 400.9982 401.4510 0.0708 -1.0000 -1.0000 1336691 1599934426.60 151.5162 59.9999 32.0000 1.9737 1.9755 400.9836 401.4367 0.0709 -1.0000 -1.0000 1336754 1599934426.70 151.4771 59.9999 32.0000 1.9743 1.9762 400.9149 401.3686 0.0709 -1.0000 -1.0000 1337004 1599934426.80 151.4771 59.9999 32.0000 1.9735 1.9753 400.9285 401.3810 0.0708 -1.0000 -1.0000 1337082 1599934426.90 151.4771 59.9999 32.0000 1.9733 1.9752 400.9923 401.4448 0.0708 -1.0000 -1.0000 1337144 1599934427.00 151.4771 59.9999 32.0000 1.9738 1.9756 400.9730 401.4251 0.0708 -1.0000 -1.0000 1337207 1599934427.10 151.4771 59.9999 32.0000 1.9739 1.9757 400.8672 401.3195 0.0708 -1.0000 -1.0000 1337269 1599934427.20 151.5339 59.9999 32.0000 1.9745 1.9764 400.9633 401.4159 0.0708 -1.0000 -1.0000 1337347 1599934427.30 151.5610 59.9999 32.0000 1.9742 1.9760 400.9672 401.4199 0.0709 -1.0000 -1.0000 1337535 1599934427.40 151.5610 59.9999 32.0000 1.9743 1.9761 400.9812 401.4339 0.0708 -1.0000 -1.0000 1337597 1599934427.50 151.5610 59.9999 32.0000 1.9744 1.9762 400.9149 401.3675 0.0708 -1.0000 -1.0000 1337675 1599934427.60 151.5610 59.9999 32.0000 1.9746 1.9764 401.0332 401.4859 0.0709 -1.0000 -1.0000 1337738 1599934427.70 151.5610 59.9999 32.0000 1.9744 1.9763 400.9567 401.4098 0.0709 -1.0000 -1.0000 1337816 1599934427.80 151.4897 59.9999 32.0000 1.9740 1.9758 400.9950 401.4474 0.0708 -1.0000 -1.0000 1337988 1599934427.90 151.4897 59.9999 32.0000 1.9739 1.9758 400.9483 401.4012 0.0709 -1.0000 -1.0000 1338144 1599934428.00 151.4897 59.9999 32.0000 1.9741 1.9760 400.9713 401.4252 0.0709 -1.0000 -1.0000 1338222 1599934428.10 151.4897 59.9999 32.0000 1.9738 1.9756 400.9545 401.4066 0.0707 -1.0000 -1.0000 1338284 1599934428.20 151.4897 59.9999 32.0000 1.9742 1.9760 400.9474 401.3993 0.0707 -1.0000 -1.0000 1338347 1599934428.30 151.5508 59.9999 32.0000 1.9740 1.9758 401.0200 401.4728 0.0708 -1.0000 -1.0000 1338534 1599934428.40 151.5508 59.9999 32.0000 1.9744 1.9763 400.9137 401.3668 0.0709 -1.0000 -1.0000 1338597 1599934428.50 151.5508 59.9999 32.0000 1.9743 1.9762 401.0544 401.5067 0.0708 -1.0000 -1.0000 1338659 1599934428.60 151.5508 59.9999 32.0000 1.9746 1.9764 400.9532 401.4061 0.0709 -1.0000 -1.0000 1338737 1599934428.70 151.5508 59.9999 32.0000 1.9734 1.9752 401.0042 401.4570 0.0708 -1.0000 -1.0000 1338800 1599934428.80 151.5479 59.9999 32.0000 1.9739 1.9758 400.9114 401.3645 0.0709 -1.0000 -1.0000 1338972 1599934428.90 151.5383 59.9999 32.0000 1.9740 1.9759 400.9226 401.3757 0.0709 -1.0000 -1.0000 1339050 1599934429.00 151.5383 59.9999 32.0000 1.9737 1.9756 400.9325 401.3861 0.0710 -1.0000 -1.0000 1339112 1599934429.10 151.5383 59.9999 32.0000 1.9736 1.9754 401.0023 401.4545 0.0708 -1.0000 -1.0000 1339175 1599934429.20 151.5383 59.9999 32.0000 1.9745 1.9763 400.9754 401.4284 0.0709 -1.0000 -1.0000 1339253 1599934429.30 151.5383 59.9999 32.0000 1.9745 1.9763 400.9763 401.4296 0.0710 -1.0000 -1.0000 1339487 1599934429.40 151.5199 59.9999 32.0000 1.9739 1.9758 401.0577 401.5112 0.0709 -1.0000 -1.0000 1339550 1599934429.50 151.4958 59.9999 32.0000 1.9743 1.9762 400.9294 401.3821 0.0708 -1.0000 -1.0000 1339612 1599934429.60 151.4958 59.9999 32.0000 1.9743 1.9761 400.9425 401.3944 0.0707 -1.0000 -1.0000 1339675 1599934429.70 151.4958 59.9999 32.0000 1.9740 1.9758 400.9524 401.4043 0.0708 -1.0000 -1.0000 1339753 1599934429.80 151.4958 59.9999 32.0000 1.9735 1.9754 400.9660 401.4194 0.0708 -1.0000 -1.0000 1340190 1599934429.90 151.4958 59.9999 32.0000 1.9741 1.9759 400.9602 401.4133 0.0710 -1.0000 -1.0000 1340253 1599934430.00 151.4996 60.0005 32.0000 1.9743 1.9761 401.0410 401.4936 0.0708 -1.0000 -1.0000 1340315 1599934430.10 151.4996 60.0005 32.0000 1.9741 1.9759 400.8675 401.3201 0.0708 -1.0000 -1.0000 1340378 1599934430.20 151.4996 60.0005 32.0000 1.9745 1.9763 400.9897 401.4426 0.0708 -1.0000 -1.0000 1340440 1599934430.30 151.4996 60.0005 32.0000 1.9743 1.9761 400.9373 401.3909 0.0710 -1.0000 -1.0000 1340518 1599934430.40 151.4996 60.0005 32.0000 1.9738 1.9756 400.9741 401.4277 0.0709 -1.0000 -1.0000 1340581 1599934430.50 151.4996 60.0005 32.0000 1.9736 1.9755 400.9338 401.3865 0.0708 -1.0000 -1.0000 1340643 1599934430.60 151.4829 60.0005 32.0000 1.9738 1.9756 400.8755 401.3284 0.0709 -1.0000 -1.0000 1340721 1599934430.70 151.4829 60.0005 32.0000 1.9736 1.9754 400.9825 401.4356 0.0709 -1.0000 -1.0000 1340784 1599934430.80 151.4829 60.0005 32.0000 1.9737 1.9755 401.0434 401.4963 0.0709 -1.0000 -1.0000 1340846 1599934430.90 151.4829 60.0005 32.0000 1.9736 1.9754 400.9119 401.3656 0.0709 -1.0000 -1.0000 1340987 1599934431.00 151.4829 60.0005 32.0000 1.9746 1.9765 400.9995 401.4520 0.0708 -1.0000 -1.0000 1341050 1599934431.10 151.4953 60.0005 32.0000 1.9737 1.9755 400.9066 401.3591 0.0709 -1.0000 -1.0000 1341112 1599934431.20 151.4989 60.0005 32.0000 1.9738 1.9756 401.0002 401.4541 0.0710 -1.0000 -1.0000 1341190 1599934431.30 151.4989 60.0005 32.0000 1.9742 1.9760 400.9931 401.4451 0.0706 -1.0000 -1.0000 1341253 1599934431.40 151.4989 60.0005 32.0000 1.9741 1.9759 400.9602 401.4129 0.0708 -1.0000 -1.0000 1342299 1599934431.50 151.4989 60.0005 32.0000 1.9730 1.9748 400.9515 401.4043 0.0708 -1.0000 -1.0000 1342377 1599934431.60 151.4989 60.0005 32.0000 1.9739 1.9757 400.9178 401.3706 0.0709 -1.0000 -1.0000 1342440 1599934431.70 151.4806 60.0005 32.0000 1.9738 1.9756 400.9410 401.3932 0.0708 -1.0000 -1.0000 1342502 1599934431.80 151.4736 60.0005 32.0000 1.9740 1.9758 400.9313 401.3842 0.0709 -1.0000 -1.0000 1342565 1599934431.90 151.4736 60.0005 32.0000 1.9742 1.9760 400.9626 401.4156 0.0709 -1.0000 -1.0000 1342627 1599934432.00 151.4736 60.0005 32.0000 1.9731 1.9749 400.9105 401.3639 0.0710 -1.0000 -1.0000 1342705 1599934432.10 151.4736 60.0005 32.0000 1.9741 1.9760 400.9453 401.3986 0.0709 -1.0000 -1.0000 1342768 1599934432.20 151.4736 60.0005 32.0000 1.9743 1.9761 400.9325 401.3850 0.0708 -1.0000 -1.0000 1342830 1599934432.30 151.5017 60.0005 32.0000 1.9741 1.9759 400.9513 401.4034 0.0707 -1.0000 -1.0000 1342908 1599934432.40 151.5017 60.0005 32.0000 1.9736 1.9755 400.9555 401.4070 0.0707 -1.0000 -1.0000 1342971 1599934432.50 151.5017 60.0005 32.0000 1.9737 1.9755 401.0490 401.5022 0.0709 -1.0000 -1.0000 1343033 1599934432.60 151.5017 60.0005 32.0000 1.9739 1.9757 400.9484 401.4003 0.0707 -1.0000 -1.0000 1343112 1599934432.70 151.5017 60.0005 32.0000 1.9732 1.9750 401.0191 401.4722 0.0710 -1.0000 -1.0000 1343174 1599934432.80 151.4621 60.0005 32.0000 1.9732 1.9750 400.9273 401.3794 0.0708 -1.0000 -1.0000 1343236 1599934432.90 151.4621 60.0005 32.0000 1.9735 1.9753 400.9782 401.4308 0.0708 -1.0000 -1.0000 1343299 1599934433.00 151.4621 60.0005 32.0000 1.9735 1.9754 400.9665 401.4199 0.0709 -1.0000 -1.0000 1343361 1599934433.10 151.4621 60.0005 32.0000 1.9736 1.9754 400.9401 401.3932 0.0710 -1.0000 -1.0000 1343424 1599934433.20 151.4621 60.0005 32.0000 1.9734 1.9752 400.9944 401.4485 0.0710 -1.0000 -1.0000 1343502 1599934433.30 151.4621 60.0005 32.0000 1.9737 1.9755 400.9588 401.4110 0.0707 -1.0000 -1.0000 1343565 1599934433.40 151.4621 60.0005 32.0000 1.9741 1.9759 400.9359 401.3884 0.0709 -1.0000 -1.0000 1344205 1599934433.50 151.4621 60.0005 32.0000 1.9738 1.9757 400.9268 401.3799 0.0709 -1.0000 -1.0000 1344439 1599934433.60 151.4621 60.0005 32.0000 1.9734 1.9752 400.9437 401.3971 0.0710 -1.0000 -1.0000 1344517 1599934433.70 151.4621 60.0005 32.0000 1.9733 1.9752 400.9280 401.3816 0.0709 -1.0000 -1.0000 1344580 1599934433.80 151.4621 60.0005 32.0000 1.9738 1.9756 400.9808 401.4326 0.0707 -1.0000 -1.0000 1344642 1599934433.90 151.5023 60.0005 32.0000 1.9735 1.9753 400.8834 401.3364 0.0709 -1.0000 -1.0000 1344720 1599934434.00 151.5023 60.0005 32.0000 1.9739 1.9758 400.9700 401.4226 0.0708 -1.0000 -1.0000 1344783 1599934434.10 151.5023 60.0005 32.0000 1.9738 1.9756 400.9714 401.4226 0.0706 -1.0000 -1.0000 1344845 1599934434.20 151.5023 60.0005 32.0000 1.9746 1.9764 400.9884 401.4421 0.0709 -1.0000 -1.0000 1344908 1599934434.30 151.4664 60.0005 32.0000 1.9746 1.9764 401.0237 401.4766 0.0709 -1.0000 -1.0000 1344986 1599934434.40 151.5357 60.0005 32.0000 1.9735 1.9754 400.9479 401.4004 0.0708 -1.0000 -1.0000 1345049 1599934434.50 151.5357 60.0005 32.0000 1.9739 1.9757 400.9179 401.3705 0.0708 -1.0000 -1.0000 1345111 1599934434.60 151.5357 60.0005 32.0000 1.9736 1.9754 400.9220 401.3749 0.0709 -1.0000 -1.0000 1345189 1599934434.70 151.5357 60.0005 32.0000 1.9737 1.9756 400.9291 401.3814 0.0708 -1.0000 -1.0000 1345252 1599934434.80 151.5357 60.0005 32.0000 1.9745 1.9764 400.9830 401.4356 0.0708 -1.0000 -1.0000 1345314 1599934434.90 151.5357 60.0005 32.0000 1.9737 1.9755 400.9946 401.4472 0.0708 -1.0000 -1.0000 1345377 1599934435.00 151.5037 60.0008 32.0000 1.9737 1.9756 400.9474 401.4007 0.0709 -1.0000 -1.0000 1345439 1599934435.10 151.5037 60.0008 32.0000 1.9737 1.9756 400.9929 401.4462 0.0709 -1.0000 -1.0000 1345502 1599934435.20 151.5037 60.0008 32.0000 1.9734 1.9752 400.9395 401.3911 0.0706 -1.0000 -1.0000 1345580 1599934435.30 151.4863 60.0008 32.0000 1.9746 1.9764 400.9399 401.3931 0.0709 -1.0000 -1.0000 1345642 1599934435.40 151.5096 60.0008 32.0000 1.9734 1.9752 400.9968 401.4507 0.0710 -1.0000 -1.0000 1345705 1599934435.50 151.5096 60.0008 32.0000 1.9737 1.9755 400.9360 401.3889 0.0708 -1.0000 -1.0000 1345783 1599934435.60 151.5096 60.0008 32.0000 1.9732 1.9751 400.9446 401.3974 0.0709 -1.0000 -1.0000 1345845 1599934435.70 151.5096 60.0008 32.0000 1.9736 1.9755 400.9265 401.3797 0.0709 -1.0000 -1.0000 1345908 1599934435.80 151.5096 60.0008 32.0000 1.9740 1.9758 400.9922 401.4449 0.0708 -1.0000 -1.0000 1345970 1599934435.90 151.5096 60.0008 32.0000 1.9739 1.9757 400.9168 401.3696 0.0709 -1.0000 -1.0000 1346033 1599934436.00 151.5096 60.0008 32.0000 1.9740 1.9759 401.0237 401.4770 0.0709 -1.0000 -1.0000 1346486 1599934436.10 151.5096 60.0008 32.0000 1.9737 1.9756 400.9921 401.4447 0.0707 -1.0000 -1.0000 1346548 1599934436.20 151.5108 60.0008 32.0000 1.9740 1.9758 400.9803 401.4320 0.0708 -1.0000 -1.0000 1346611 1599934436.30 151.5108 60.0008 32.0000 1.9737 1.9756 400.9931 401.4457 0.0708 -1.0000 -1.0000 1346689 1599934436.40 151.5108 60.0008 32.0000 1.9741 1.9760 401.0046 401.4583 0.0710 -1.0000 -1.0000 1346751 1599934436.50 151.5108 60.0008 32.0000 1.9742 1.9760 400.9621 401.4154 0.0709 -1.0000 -1.0000 1346814 1599934436.60 151.5108 60.0008 32.0000 1.9739 1.9757 400.9701 401.4234 0.0709 -1.0000 -1.0000 1346892 1599934436.70 151.5108 60.0008 32.0000 1.9745 1.9763 400.9320 401.3841 0.0707 -1.0000 -1.0000 1346954 1599934436.80 151.5108 60.0008 32.0000 1.9739 1.9758 400.9430 401.3955 0.0709 -1.0000 -1.0000 1347017 1599934436.90 151.5108 60.0008 32.0000 1.9739 1.9758 400.9894 401.4431 0.0710 -1.0000 -1.0000 1347095 1599934437.00 151.5108 60.0008 32.0000 1.9738 1.9757 400.9057 401.3593 0.0709 -1.0000 -1.0000 1347157 1599934437.10 151.5108 60.0008 32.0000 1.9733 1.9751 400.9663 401.4198 0.0710 -1.0000 -1.0000 1347220 1599934437.20 151.5065 60.0008 32.0000 1.9735 1.9753 400.9314 401.3849 0.0709 -1.0000 -1.0000 1347282 1599934437.30 151.4884 60.0008 32.0000 1.9736 1.9754 400.9292 401.3818 0.0709 -1.0000 -1.0000 1347345 1599934437.40 151.4884 60.0008 32.0000 1.9738 1.9756 400.9914 401.4454 0.0710 -1.0000 -1.0000 1347407 1599934437.50 151.4884 60.0008 32.0000 1.9738 1.9756 400.8664 401.3201 0.0710 -1.0000 -1.0000 1347485 1599934437.60 151.4884 60.0008 32.0000 1.9737 1.9755 400.9956 401.4483 0.0708 -1.0000 -1.0000 1347970 1599934437.70 151.4884 60.0008 32.0000 1.9736 1.9754 400.9092 401.3615 0.0708 -1.0000 -1.0000 1348048 1599934437.80 151.5202 60.0008 32.0000 1.9739 1.9757 401.0195 401.4730 0.0710 -1.0000 -1.0000 1348142 1599934437.90 151.5326 60.0008 32.0000 1.9742 1.9760 400.9765 401.4299 0.0709 -1.0000 -1.0000 1348204 1599934438.00 151.5326 60.0008 32.0000 1.9740 1.9758 401.0234 401.4762 0.0708 -1.0000 -1.0000 1348267 1599934438.10 151.5326 60.0008 32.0000 1.9743 1.9762 400.9762 401.4290 0.0708 -1.0000 -1.0000 1348501 1599934438.20 151.5326 60.0008 32.0000 1.9741 1.9759 400.9062 401.3590 0.0709 -1.0000 -1.0000 1348563 1599934438.30 151.5262 60.0008 32.0000 1.9738 1.9757 400.9554 401.4083 0.0709 -1.0000 -1.0000 1348641 1599934438.40 151.5249 60.0008 32.0000 1.9742 1.9761 400.9538 401.4069 0.0709 -1.0000 -1.0000 1348704 1599934438.50 151.5249 60.0008 32.0000 1.9746 1.9764 400.9880 401.4412 0.0709 -1.0000 -1.0000 1348766 1599934438.60 151.5249 60.0008 32.0000 1.9741 1.9759 400.9846 401.4374 0.0708 -1.0000 -1.0000 1349063 1599934438.70 151.5249 60.0008 32.0000 1.9737 1.9756 401.0599 401.5126 0.0708 -1.0000 -1.0000 1349126 1599934438.80 151.5249 60.0008 32.0000 1.9746 1.9764 400.9571 401.4089 0.0707 -1.0000 -1.0000 1349188 1599934438.90 151.5079 60.0008 32.0000 1.9749 1.9767 400.9734 401.4247 0.0706 -1.0000 -1.0000 1349266 1599934439.00 151.5079 60.0008 32.0000 1.9741 1.9759 400.9323 401.3851 0.0708 -1.0000 -1.0000 1349329 1599934439.10 151.5079 60.0008 32.0000 1.9737 1.9755 401.0053 401.4578 0.0707 -1.0000 -1.0000 1349391 1599934439.20 151.5079 60.0008 32.0000 1.9740 1.9758 401.0056 401.4579 0.0708 -1.0000 -1.0000 1349469 1599934439.30 151.5079 60.0008 32.0000 1.9743 1.9761 400.9998 401.4525 0.0709 -1.0000 -1.0000 1349532 1599934439.40 151.5079 60.0008 32.0000 1.9744 1.9762 401.0273 401.4806 0.0709 -1.0000 -1.0000 1349594 1599934439.50 151.4796 60.0012 32.0000 1.9747 1.9765 400.9829 401.4353 0.0708 -1.0000 -1.0000 1349657 1599934439.60 151.4796 60.0012 32.0000 1.9742 1.9760 400.9932 401.4459 0.0708 -1.0000 -1.0000 1349719 1599934439.70 151.4796 60.0012 32.0000 1.9739 1.9757 400.9096 401.3620 0.0708 -1.0000 -1.0000 1350079 1599934439.80 151.4796 60.0012 32.0000 1.9747 1.9765 400.9978 401.4508 0.0709 -1.0000 -1.0000 1350141 1599934439.90 151.4796 60.0012 32.0000 1.9742 1.9760 400.9437 401.3966 0.0709 -1.0000 -1.0000 1350204 1599934440.00 151.4796 60.0012 32.0000 1.9748 1.9767 400.9266 401.3804 0.0710 -1.0000 -1.0000 1350266 1599934440.10 151.4796 60.0012 32.0000 1.9740 1.9759 400.9398 401.3930 0.0708 -1.0000 -1.0000 1350329 1599934440.20 151.4796 60.0012 32.0000 1.9742 1.9760 400.9790 401.4311 0.0707 -1.0000 -1.0000 1350563 1599934440.30 151.4796 60.0012 32.0000 1.9745 1.9763 401.0085 401.4608 0.0708 -1.0000 -1.0000 1350641 1599934440.40 151.4796 60.0012 32.0000 1.9746 1.9764 400.9919 401.4450 0.0709 -1.0000 -1.0000 1350688 1599934440.50 151.4796 60.0012 32.0000 1.9747 1.9765 400.9922 401.4452 0.0709 -1.0000 -1.0000 1350766 1599934440.60 151.5257 60.0012 32.0000 1.9744 1.9763 400.9453 401.3985 0.0709 -1.0000 -1.0000 1350844 1599934440.70 151.5257 60.0012 32.0000 1.9744 1.9762 401.0146 401.4678 0.0709 -1.0000 -1.0000 1351094 1599934440.80 151.5257 60.0012 32.0000 1.9744 1.9762 400.9677 401.4202 0.0707 -1.0000 -1.0000 1351157 1599934440.90 151.5257 60.0012 32.0000 1.9746 1.9764 401.0090 401.4615 0.0708 -1.0000 -1.0000 1351219 1599934441.00 151.5257 60.0012 32.0000 1.9747 1.9765 400.9640 401.4165 0.0709 -1.0000 -1.0000 1351281 1599934441.10 151.5279 60.0012 32.0000 1.9747 1.9765 400.9307 401.3839 0.0709 -1.0000 -1.0000 1351344 1599934441.20 151.5424 60.0012 32.0000 1.9740 1.9758 400.9388 401.3916 0.0708 -1.0000 -1.0000 1351484 1599934441.30 151.5424 60.0012 32.0000 1.9748 1.9766 400.9304 401.3827 0.0708 -1.0000 -1.0000 1351547 1599934441.40 151.5424 60.0012 32.0000 1.9750 1.9769 400.9841 401.4367 0.0708 -1.0000 -1.0000 1351609 1599934441.50 151.5424 60.0012 32.0000 1.9748 1.9767 401.0286 401.4811 0.0708 -1.0000 -1.0000 1351688 1599934441.60 151.5424 60.0012 32.0000 1.9741 1.9760 401.0053 401.4577 0.0708 -1.0000 -1.0000 1351734 1599934441.70 151.5412 60.0012 32.0000 1.9739 1.9757 400.9506 401.4043 0.0711 -1.0000 -1.0000 1351984 1599934441.80 151.5412 60.0012 32.0000 1.9746 1.9765 400.9692 401.4215 0.0708 -1.0000 -1.0000 1352047 1599934441.90 151.5412 60.0012 32.0000 1.9744 1.9762 400.9857 401.4388 0.0709 -1.0000 -1.0000 1352109 1599934442.00 151.5412 60.0012 32.0000 1.9745 1.9763 400.9566 401.4094 0.0708 -1.0000 -1.0000 1352172 1599934442.10 151.5412 60.0012 32.0000 1.9744 1.9762 401.0411 401.4939 0.0708 -1.0000 -1.0000 1352234 1599934442.20 151.5412 60.0012 32.0000 1.9738 1.9757 401.0317 401.4856 0.0711 -1.0000 -1.0000 1352469 1599934442.30 151.5371 60.0012 32.0000 1.9747 1.9765 400.9716 401.4243 0.0709 -1.0000 -1.0000 1352547 1599934442.40 151.5371 60.0012 32.0000 1.9744 1.9763 401.0063 401.4595 0.0709 -1.0000 -1.0000 1352609 1599934442.50 151.5371 60.0012 32.0000 1.9747 1.9765 400.9793 401.4319 0.0708 -1.0000 -1.0000 1352672 1599934442.60 151.5371 60.0012 32.0000 1.9743 1.9761 400.9561 401.4091 0.0708 -1.0000 -1.0000 1352734 1599934442.70 151.5371 60.0012 32.0000 1.9743 1.9762 400.9750 401.4272 0.0708 -1.0000 -1.0000 1352984 1599934442.80 151.4578 60.0012 32.0000 1.9743 1.9761 400.9288 401.3809 0.0707 -1.0000 -1.0000 1353047 1599934442.90 151.4578 60.0012 32.0000 1.9742 1.9761 401.0242 401.4781 0.0710 -1.0000 -1.0000 1353125 1599934443.00 151.4578 60.0012 32.0000 1.9748 1.9766 400.9732 401.4258 0.0707 -1.0000 -1.0000 1353187 1599934443.10 151.4578 60.0012 32.0000 1.9742 1.9760 400.8808 401.3335 0.0709 -1.0000 -1.0000 1353250 1599934443.20 151.4578 60.0012 32.0000 1.9740 1.9758 400.9208 401.3742 0.0709 -1.0000 -1.0000 1353328 1599934443.30 151.4892 60.0012 32.0000 1.9742 1.9760 400.9214 401.3739 0.0708 -1.0000 -1.0000 1353703 1599934443.40 151.5156 60.0012 32.0000 1.9742 1.9760 400.8980 401.3508 0.0709 -1.0000 -1.0000 1353765 1599934443.50 151.5156 60.0012 32.0000 1.9743 1.9761 401.0103 401.4634 0.0709 -1.0000 -1.0000 1353843 1599934443.60 151.5156 60.0012 32.0000 1.9741 1.9759 400.9133 401.3667 0.0710 -1.0000 -1.0000 1353906 1599934443.70 151.5156 60.0012 32.0000 1.9739 1.9758 400.9383 401.3901 0.0707 -1.0000 -1.0000 1353968 1599934443.80 151.5156 60.0012 32.0000 1.9738 1.9756 400.9748 401.4276 0.0708 -1.0000 -1.0000 1354031 1599934443.90 151.5046 60.0012 32.0000 1.9736 1.9755 400.9464 401.3988 0.0708 -1.0000 -1.0000 1354093 1599934444.00 151.5046 60.0012 32.0000 1.9737 1.9755 400.9708 401.4239 0.0708 -1.0000 -1.0000 1354171 1599934444.10 151.5046 60.0012 32.0000 1.9738 1.9757 401.0118 401.4642 0.0708 -1.0000 -1.0000 1354234 1599934444.20 151.5046 60.0012 32.0000 1.9742 1.9760 400.9786 401.4305 0.0708 -1.0000 -1.0000 1354296 1599934444.30 151.5046 60.0012 32.0000 1.9738 1.9756 400.9675 401.4217 0.0709 -1.0000 -1.0000 1354359 1599934444.40 151.5111 60.0012 32.0000 1.9738 1.9757 400.9044 401.3574 0.0709 -1.0000 -1.0000 1354437 1599934444.50 151.5117 60.0012 32.0000 1.9738 1.9756 400.9895 401.4425 0.0709 -1.0000 -1.0000 1354499 1599934444.60 151.5117 60.0012 32.0000 1.9744 1.9762 401.0451 401.4989 0.0710 -1.0000 -1.0000 1354562 1599934444.70 151.5117 60.0012 32.0000 1.9738 1.9756 401.0661 401.5195 0.0709 -1.0000 -1.0000 1354624 1599934444.80 151.5117 60.0012 32.0000 1.9739 1.9758 400.9914 401.4441 0.0708 -1.0000 -1.0000 1354999 1599934444.90 151.5117 60.0012 32.0000 1.9741 1.9760 400.9577 401.4105 0.0708 -1.0000 -1.0000 1355077 1599934445.00 151.5390 60.0008 32.0000 1.9741 1.9759 401.0213 401.4744 0.0709 -1.0000 -1.0000 1355140 1599934445.10 151.5390 60.0008 32.0000 1.9744 1.9762 400.9770 401.4312 0.0710 -1.0000 -1.0000 1355202 1599934445.20 151.5390 60.0008 32.0000 1.9737 1.9756 400.9614 401.4145 0.0709 -1.0000 -1.0000 1355280 1599934445.30 151.5390 60.0008 32.0000 1.9740 1.9758 400.9312 401.3843 0.0709 -1.0000 -1.0000 1355499 1599934445.40 151.5390 60.0008 32.0000 1.9733 1.9752 400.9445 401.3978 0.0709 -1.0000 -1.0000 1355562 1599934445.50 151.5107 60.0008 32.0000 1.9741 1.9760 400.9859 401.4386 0.0709 -1.0000 -1.0000 1355640 1599934445.60 151.5107 60.0008 32.0000 1.9744 1.9762 400.9736 401.4273 0.0710 -1.0000 -1.0000 1355702 1599934445.70 151.5107 60.0008 32.0000 1.9740 1.9758 400.9761 401.4289 0.0709 -1.0000 -1.0000 1355765 1599934445.80 151.5107 60.0008 32.0000 1.9737 1.9756 400.9990 401.4522 0.0709 -1.0000 -1.0000 1356561 1599934445.90 151.5107 60.0008 32.0000 1.9741 1.9759 401.0305 401.4835 0.0708 -1.0000 -1.0000 1356624 1599934446.00 151.5100 60.0008 32.0000 1.9744 1.9762 400.9728 401.4262 0.0710 -1.0000 -1.0000 1356702 1599934446.10 151.4700 60.0008 32.0000 1.9742 1.9760 400.9952 401.4489 0.0710 -1.0000 -1.0000 1356765 1599934446.20 151.4700 60.0008 32.0000 1.9738 1.9756 400.9418 401.3955 0.0710 -1.0000 -1.0000 1356827 1599934446.30 151.4700 60.0008 32.0000 1.9739 1.9757 401.0356 401.4882 0.0709 -1.0000 -1.0000 1356905 1599934446.40 151.4700 60.0008 32.0000 1.9731 1.9750 400.9601 401.4138 0.0710 -1.0000 -1.0000 1356968 1599934446.50 151.4700 60.0008 32.0000 1.9741 1.9760 400.9560 401.4081 0.0707 -1.0000 -1.0000 1357014 1599934446.60 151.5028 60.0008 32.0000 1.9735 1.9753 400.9893 401.4418 0.0708 -1.0000 -1.0000 1357093 1599934446.70 151.5050 60.0008 32.0000 1.9739 1.9758 401.0089 401.4618 0.0709 -1.0000 -1.0000 1357155 1599934446.80 151.5050 60.0008 32.0000 1.9737 1.9756 400.9776 401.4312 0.0710 -1.0000 -1.0000 1357218 1599934446.90 151.5050 60.0008 32.0000 1.9743 1.9761 400.9525 401.4058 0.0709 -1.0000 -1.0000 1357936 1599934447.00 151.5050 60.0008 32.0000 1.9736 1.9755 400.9870 401.4398 0.0708 -1.0000 -1.0000 1357999 1599934447.10 151.5050 60.0008 32.0000 1.9737 1.9755 400.9866 401.4383 0.0707 -1.0000 -1.0000 1358061 1599934447.20 151.5403 60.0008 32.0000 1.9741 1.9759 400.9327 401.3853 0.0709 -1.0000 -1.0000 1358139 1599934447.30 151.5403 60.0008 32.0000 1.9740 1.9758 400.9740 401.4273 0.0709 -1.0000 -1.0000 1358202 1599934447.40 151.5403 60.0008 32.0000 1.9744 1.9762 400.9336 401.3863 0.0708 -1.0000 -1.0000 1358249 1599934447.50 151.5403 60.0008 32.0000 1.9744 1.9762 401.0186 401.4718 0.0709 -1.0000 -1.0000 1358327 1599934447.60 151.5403 60.0008 32.0000 1.9744 1.9762 400.9379 401.3907 0.0708 -1.0000 -1.0000 1358389 1599934447.70 151.5403 60.0008 32.0000 1.9743 1.9761 401.0437 401.4975 0.0709 -1.0000 -1.0000 1358467 1599934447.80 151.5208 60.0008 32.0000 1.9739 1.9757 401.0169 401.4700 0.0709 -1.0000 -1.0000 1358530 1599934447.90 151.5198 60.0008 32.0000 1.9737 1.9756 400.9640 401.4179 0.0710 -1.0000 -1.0000 1358780 1599934448.00 151.5198 60.0008 32.0000 1.9739 1.9758 400.9817 401.4347 0.0709 -1.0000 -1.0000 1358858 1599934448.10 151.5198 60.0008 32.0000 1.9739 1.9757 401.0049 401.4584 0.0709 -1.0000 -1.0000 1358920 1599934448.20 151.5198 60.0008 32.0000 1.9740 1.9758 400.9210 401.3742 0.0709 -1.0000 -1.0000 1358983 1599934448.30 151.5142 60.0008 32.0000 1.9738 1.9756 400.9883 401.4409 0.0709 -1.0000 -1.0000 1359045 1599934448.40 151.4826 60.0008 32.0000 1.9740 1.9758 400.9919 401.4449 0.0708 -1.0000 -1.0000 1359108 1599934448.50 151.4826 60.0008 32.0000 1.9739 1.9757 400.9107 401.3629 0.0708 -1.0000 -1.0000 1359170 1599934448.60 151.4826 60.0008 32.0000 1.9740 1.9758 400.9998 401.4529 0.0709 -1.0000 -1.0000 1359248 1599934448.70 151.4826 60.0008 32.0000 1.9739 1.9758 401.0169 401.4705 0.0710 -1.0000 -1.0000 1359311 1599934448.80 151.4826 60.0008 32.0000 1.9735 1.9754 400.9902 401.4428 0.0708 -1.0000 -1.0000 1359373 1599934448.90 151.4826 60.0008 32.0000 1.9738 1.9757 401.0006 401.4525 0.0707 -1.0000 -1.0000 1359451 1599934449.00 151.4826 60.0008 32.0000 1.9736 1.9754 401.0573 401.5103 0.0709 -1.0000 -1.0000 1359498 1599934449.10 151.4826 60.0008 32.0000 1.9744 1.9763 401.0365 401.4896 0.0708 -1.0000 -1.0000 1359561 1599934449.20 151.4826 60.0008 32.0000 1.9733 1.9752 400.9741 401.4260 0.0707 -1.0000 -1.0000 1359639 1599934449.30 151.4826 60.0008 32.0000 1.9739 1.9757 400.9679 401.4204 0.0708 -1.0000 -1.0000 1359701 1599934449.40 151.4826 60.0008 32.0000 1.9738 1.9757 401.0086 401.4617 0.0708 -1.0000 -1.0000 1359764 1599934449.50 151.4771 60.0004 32.0000 1.9742 1.9760 400.9298 401.3828 0.0710 -1.0000 -1.0000 1359998 1599934449.60 151.4711 59.9998 32.0000 1.9745 1.9764 400.9897 401.4434 0.0710 -1.0000 -1.0000 1400076 1599934449.70 151.4711 59.9998 32.0000 1.9742 1.9760 400.9944 401.4474 0.0708 -1.0000 -1.0000 1400139 1599934449.80 151.4711 59.9998 32.0000 1.9737 1.9756 400.9736 401.4268 0.0709 -1.0000 -1.0000 1400201 1599934449.90 151.4711 59.9998 32.0000 1.9743 1.9762 400.9873 401.4409 0.0710 -1.0000 -1.0000 1400279 1599934450.00 151.4711 59.9998 32.0000 1.9741 1.9760 400.9590 401.4123 0.0709 -1.0000 -1.0000 1400342 1599934450.10 151.4711 59.9998 32.0000 1.9744 1.9762 400.9848 401.4371 0.0708 -1.0000 -1.0000 1400404 1599934450.20 151.4711 59.9998 32.0000 1.9738 1.9757 400.9756 401.4288 0.0710 -1.0000 -1.0000 1400467 1599934450.30 151.4711 59.9998 32.0000 1.9735 1.9753 400.9240 401.3774 0.0709 -1.0000 -1.0000 1400545 1599934450.40 151.4711 59.9998 32.0000 1.9734 1.9753 400.9438 401.3948 0.0707 -1.0000 -1.0000 1400607 1599934450.50 151.4711 59.9998 32.0000 1.9736 1.9754 400.9642 401.4175 0.0710 -1.0000 -1.0000 1400732 1599934450.60 151.4711 59.9998 32.0000 1.9738 1.9756 400.9777 401.4322 0.0711 -1.0000 -1.0000 1400810 1599934450.70 151.5019 59.9998 32.0000 1.9737 1.9755 400.9714 401.4236 0.0708 -1.0000 -1.0000 1400873 1599934450.80 151.5121 59.9998 32.0000 1.9747 1.9765 401.0144 401.4675 0.0709 -1.0000 -1.0000 1400935 1599934450.90 151.5121 59.9998 32.0000 1.9745 1.9764 401.0094 401.4624 0.0709 -1.0000 -1.0000 1400998 1599934451.00 151.5121 59.9998 32.0000 1.9743 1.9761 401.0303 401.4841 0.0710 -1.0000 -1.0000 1401295 1599934451.10 151.5121 59.9998 32.0000 1.9742 1.9760 400.9727 401.4266 0.0710 -1.0000 -1.0000 1401357 1599934451.20 151.5121 59.9998 32.0000 1.9743 1.9762 400.9837 401.4372 0.0709 -1.0000 -1.0000 1401420 1599934451.30 151.5121 59.9998 32.0000 1.9746 1.9765 401.0459 401.4986 0.0708 -1.0000 -1.0000 1401482 1599934451.40 151.5121 59.9998 32.0000 1.9732 1.9750 400.9669 401.4194 0.0708 -1.0000 -1.0000 1401545 1599934451.50 151.5121 59.9998 32.0000 1.9746 1.9764 400.9803 401.4347 0.0712 -1.0000 -1.0000 1401810 1599934451.60 151.5121 59.9998 32.0000 1.9748 1.9767 401.0179 401.4721 0.0710 -1.0000 -1.0000 1401873 1599934451.70 151.5121 59.9998 32.0000 1.9741 1.9760 401.0460 401.4995 0.0710 -1.0000 -1.0000 1401951 1599934451.80 151.4807 59.9998 32.0000 1.9741 1.9759 401.0069 401.4607 0.0710 -1.0000 -1.0000 1402013 1599934451.90 151.4740 59.9998 32.0000 1.9747 1.9766 401.0323 401.4854 0.0709 -1.0000 -1.0000 1402076 1599934452.00 151.4740 59.9998 32.0000 1.9751 1.9770 401.0080 401.4616 0.0709 -1.0000 -1.0000 1402310 1599934452.10 151.4740 59.9998 32.0000 1.9734 1.9752 401.0185 401.4730 0.0711 -1.0000 -1.0000 1402373 1599934452.20 151.4740 59.9998 32.0000 1.9736 1.9755 400.9781 401.4318 0.0710 -1.0000 -1.0000 1402435 1599934452.30 151.4740 59.9998 32.0000 1.9740 1.9758 400.9748 401.4286 0.0710 -1.0000 -1.0000 1402513 1599934452.40 151.4919 59.9998 32.0000 1.9743 1.9761 400.9372 401.3897 0.0707 -1.0000 -1.0000 1402576 1599934452.50 151.4919 59.9998 32.0000 1.9740 1.9758 401.0117 401.4646 0.0709 -1.0000 -1.0000 1403310 1599934452.60 151.4919 59.9998 32.0000 1.9742 1.9760 401.0263 401.4801 0.0710 -1.0000 -1.0000 1403388 1599934452.70 151.4919 59.9998 32.0000 1.9741 1.9760 400.9784 401.4311 0.0708 -1.0000 -1.0000 1403450 1599934452.80 151.4919 59.9998 32.0000 1.9735 1.9754 401.0025 401.4558 0.0709 -1.0000 -1.0000 1403513 1599934452.90 151.4976 59.9998 32.0000 1.9740 1.9758 400.9905 401.4431 0.0708 -1.0000 -1.0000 1403575 1599934453.00 151.5129 59.9998 32.0000 1.9738 1.9757 400.9407 401.3933 0.0708 -1.0000 -1.0000 1403638 1599934453.10 151.5129 59.9998 32.0000 1.9737 1.9755 400.9605 401.4137 0.0709 -1.0000 -1.0000 1403700 1599934453.20 151.5129 59.9998 32.0000 1.9744 1.9762 401.0314 401.4852 0.0710 -1.0000 -1.0000 1403779 1599934453.30 151.5129 59.9998 32.0000 1.9742 1.9760 401.0447 401.4979 0.0709 -1.0000 -1.0000 1403841 1599934453.40 151.5129 59.9998 32.0000 1.9739 1.9757 400.9522 401.4054 0.0709 -1.0000 -1.0000 1403904 1599934453.50 151.5408 59.9998 32.0000 1.9737 1.9756 400.9626 401.4157 0.0709 -1.0000 -1.0000 1403997 1599934453.60 151.5408 59.9998 32.0000 1.9739 1.9758 400.9464 401.3994 0.0709 -1.0000 -1.0000 1404060 1599934453.70 151.5408 59.9998 32.0000 1.9744 1.9763 400.9835 401.4368 0.0708 -1.0000 -1.0000 1404122 1599934453.80 151.5408 59.9998 32.0000 1.9743 1.9762 400.9787 401.4323 0.0710 -1.0000 -1.0000 1404185 1599934453.90 151.5408 59.9998 32.0000 1.9741 1.9759 400.9863 401.4393 0.0709 -1.0000 -1.0000 1404247 1599934454.00 151.5319 59.9998 32.0000 1.9740 1.9759 400.9776 401.4307 0.0709 -1.0000 -1.0000 1404325 1599934454.10 151.5309 59.9998 32.0000 1.9740 1.9758 401.0267 401.4798 0.0709 -1.0000 -1.0000 1404653 1599934454.20 151.5309 59.9998 32.0000 1.9745 1.9763 401.0171 401.4704 0.0709 -1.0000 -1.0000 1404716 1599934454.30 151.5309 59.9998 32.0000 1.9744 1.9763 401.0140 401.4670 0.0709 -1.0000 -1.0000 1404794 1599934454.40 151.4992 59.9998 32.0000 1.9735 1.9753 401.0123 401.4657 0.0710 -1.0000 -1.0000 1404856 1599934454.50 151.4908 59.9998 32.0000 1.9740 1.9758 400.9908 401.4444 0.0709 -1.0000 -1.0000 1404919 1599934454.60 151.4908 59.9998 32.0000 1.9744 1.9762 401.0467 401.4998 0.0709 -1.0000 -1.0000 1404997 1599934454.70 151.4908 59.9998 32.0000 1.9746 1.9764 400.9869 401.4404 0.0709 -1.0000 -1.0000 1405059 1599934454.80 151.4908 59.9998 32.0000 1.9746 1.9764 401.0486 401.5018 0.0709 -1.0000 -1.0000 1405122 1599934454.90 151.4908 59.9998 32.0000 1.9741 1.9759 400.9899 401.4431 0.0709 -1.0000 -1.0000 1405184 1599934455.00 151.4908 59.9998 32.0000 1.9736 1.9754 401.0724 401.5253 0.0708 -1.0000 -1.0000 1405247 1599934455.10 151.5159 59.9998 32.0000 1.9738 1.9756 401.0667 401.5188 0.0707 -1.0000 -1.0000 1405481 1599934455.20 151.5258 59.9998 32.0000 1.9746 1.9764 401.0212 401.4749 0.0710 -1.0000 -1.0000 1405559 1599934455.30 151.5258 59.9998 32.0000 1.9748 1.9766 401.0396 401.4936 0.0710 -1.0000 -1.0000 1405622 1599934455.40 151.5258 59.9998 32.0000 1.9745 1.9764 401.0076 401.4608 0.0709 -1.0000 -1.0000 1405684 1599934455.50 151.5258 59.9998 32.0000 1.9744 1.9762 401.0782 401.5310 0.0709 -1.0000 -1.0000 1405762 1599934455.60 151.5258 59.9998 32.0000 1.9743 1.9761 401.0044 401.4584 0.0710 -1.0000 -1.0000 1406044 1599934455.70 151.4900 59.9998 32.0000 1.9744 1.9762 401.0027 401.4566 0.0710 -1.0000 -1.0000 1406106 1599934455.80 151.4900 59.9998 32.0000 1.9745 1.9763 401.0353 401.4893 0.0710 -1.0000 -1.0000 1406169 1599934455.90 151.4900 59.9998 32.0000 1.9740 1.9758 401.0020 401.4546 0.0708 -1.0000 -1.0000 1406231 1599934456.00 151.4900 59.9998 32.0000 1.9732 1.9750 401.0081 401.4615 0.0711 -1.0000 -1.0000 1406309 1599934456.10 151.4900 59.9998 32.0000 1.9738 1.9757 400.9619 401.4143 0.0707 -1.0000 -1.0000 1406372 1599934456.20 151.4802 59.9998 32.0000 1.9748 1.9766 401.0294 401.4824 0.0709 -1.0000 -1.0000 1406434 1599934456.30 151.4789 59.9998 32.0000 1.9748 1.9767 401.0491 401.5024 0.0708 -1.0000 -1.0000 1406512 1599934456.40 151.4789 59.9998 32.0000 1.9747 1.9766 400.9903 401.4443 0.0710 -1.0000 -1.0000 1406575 1599934456.50 151.4789 59.9998 32.0000 1.9736 1.9754 401.0037 401.4573 0.0709 -1.0000 -1.0000 1406637 1599934456.60 151.4789 59.9998 32.0000 1.9737 1.9755 401.0143 401.4679 0.0710 -1.0000 -1.0000 1406762 1599934456.70 151.4800 59.9998 32.0000 1.9744 1.9763 401.0067 401.4582 0.0707 -1.0000 -1.0000 1406825 1599934456.80 151.4844 59.9998 32.0000 1.9744 1.9762 400.9925 401.4462 0.0710 -1.0000 -1.0000 1406887 1599934456.90 151.4844 59.9998 32.0000 1.9739 1.9757 401.0251 401.4779 0.0707 -1.0000 -1.0000 1406965 1599934457.00 151.4844 59.9998 32.0000 1.9738 1.9756 400.9576 401.4108 0.0709 -1.0000 -1.0000 1407028 1599934457.10 151.4844 59.9998 32.0000 1.9739 1.9757 401.0351 401.4880 0.0709 -1.0000 -1.0000 1407246 1599934457.20 151.4844 59.9998 32.0000 1.9739 1.9757 401.0471 401.5011 0.0711 -1.0000 -1.0000 1407325 1599934457.30 151.5030 59.9998 32.0000 1.9744 1.9762 401.0428 401.4950 0.0708 -1.0000 -1.0000 1407387 1599934457.40 151.5030 59.9998 32.0000 1.9745 1.9763 401.0409 401.4945 0.0710 -1.0000 -1.0000 1407450 1599934457.50 151.5030 59.9998 32.0000 1.9743 1.9762 401.0022 401.4554 0.0709 -1.0000 -1.0000 1407528 1599934457.60 151.5030 59.9998 32.0000 1.9737 1.9755 401.0137 401.4668 0.0709 -1.0000 -1.0000 1407793 1599934457.70 151.5030 59.9998 32.0000 1.9751 1.9769 401.0407 401.4942 0.0709 -1.0000 -1.0000 1407871 1599934457.80 151.5005 59.9998 32.0000 1.9742 1.9761 401.1081 401.5615 0.0709 -1.0000 -1.0000 1407934 1599934457.90 151.4973 59.9998 32.0000 1.9738 1.9756 401.0437 401.4962 0.0708 -1.0000 -1.0000 1407996 1599934458.00 151.4973 59.9998 32.0000 1.9738 1.9757 401.0447 401.4982 0.0710 -1.0000 -1.0000 1408074 1599934458.10 151.4973 59.9998 32.0000 1.9738 1.9756 400.9987 401.4521 0.0709 -1.0000 -1.0000 1408137 1599934458.20 151.4973 59.9998 32.0000 1.9736 1.9755 401.0250 401.4779 0.0709 -1.0000 -1.0000 1408215 1599934458.30 151.4973 59.9998 32.0000 1.9737 1.9755 400.9987 401.4522 0.0710 -1.0000 -1.0000 1408293 1599934458.40 151.5085 59.9998 32.0000 1.9736 1.9754 401.0480 401.5029 0.0711 -1.0000 -1.0000 1408356 1599934458.50 151.5085 59.9998 32.0000 1.9741 1.9760 401.0529 401.5057 0.0708 -1.0000 -1.0000 1408418 1599934458.60 151.5085 59.9998 32.0000 1.9740 1.9758 401.0381 401.4907 0.0708 -1.0000 -1.0000 1408496 1599934458.70 151.5085 59.9998 32.0000 1.9741 1.9760 401.0187 401.4724 0.0710 -1.0000 -1.0000 1408746 1599934458.80 151.5085 59.9998 32.0000 1.9742 1.9761 400.9773 401.4309 0.0709 -1.0000 -1.0000 1408809 1599934458.90 151.5085 59.9998 32.0000 1.9738 1.9757 400.9702 401.4239 0.0709 -1.0000 -1.0000 1408887 1599934459.00 151.4880 59.9998 32.0000 1.9741 1.9759 401.0203 401.4734 0.0709 -1.0000 -1.0000 1408949 1599934459.10 151.4880 59.9998 32.0000 1.9734 1.9752 401.0259 401.4794 0.0709 -1.0000 -1.0000 1409012 1599934459.20 151.4880 59.9998 32.0000 1.9741 1.9759 401.0019 401.4547 0.0709 -1.0000 -1.0000 1409449 1599934459.30 151.4880 59.9998 32.0000 1.9744 1.9763 400.9910 401.4440 0.0708 -1.0000 -1.0000 1409512 1599934459.40 151.4880 59.9998 32.0000 1.9741 1.9760 400.9921 401.4454 0.0710 -1.0000 -1.0000 1409574 1599934459.50 151.4900 59.9998 32.0000 1.9739 1.9757 400.9497 401.4027 0.0708 -1.0000 -1.0000 1409652 1599934459.60 151.4900 59.9998 32.0000 1.9737 1.9755 400.9716 401.4250 0.0710 -1.0000 -1.0000 1409715 1599934459.70 151.4900 59.9998 32.0000 1.9739 1.9757 401.0070 401.4605 0.0709 -1.0000 -1.0000 1410011 1599934459.80 151.4900 59.9998 32.0000 1.9740 1.9759 400.8924 401.3454 0.0709 -1.0000 -1.0000 1410074 1599934459.90 151.4900 59.9998 32.0000 1.9737 1.9756 400.9652 401.4192 0.0711 -1.0000 -1.0000 1410136 1599934460.00 151.5132 60.0000 32.0000 1.9741 1.9760 401.0077 401.4623 0.0711 -1.0000 -1.0000 1410214 1599934460.10 151.5539 60.0005 32.0000 1.9737 1.9755 400.9828 401.4364 0.0709 -1.0000 -1.0000 1410277 1599934460.20 151.5539 60.0005 32.0000 1.9743 1.9761 401.0300 401.4838 0.0710 -1.0000 -1.0000 1410340 1599934460.30 151.5539 60.0005 32.0000 1.9745 1.9764 400.9948 401.4480 0.0709 -1.0000 -1.0000 1410402 1599934460.40 151.5539 60.0005 32.0000 1.9748 1.9766 401.0452 401.4985 0.0709 -1.0000 -1.0000 1410464 1599934460.50 151.5539 60.0005 32.0000 1.9741 1.9759 400.9468 401.3998 0.0709 -1.0000 -1.0000 1410527 1599934460.60 151.5537 60.0005 32.0000 1.9739 1.9757 400.9668 401.4196 0.0708 -1.0000 -1.0000 1410605 1599934460.70 151.5448 60.0005 32.0000 1.9745 1.9763 401.0084 401.4613 0.0709 -1.0000 -1.0000 1410668 1599934460.80 151.5448 60.0005 32.0000 1.9747 1.9765 400.9886 401.4414 0.0708 -1.0000 -1.0000 1410980 1599934460.90 151.5448 60.0005 32.0000 1.9745 1.9764 400.9610 401.4133 0.0708 -1.0000 -1.0000 1411042 1599934461.00 151.5448 60.0005 32.0000 1.9736 1.9755 400.9219 401.3755 0.0710 -1.0000 -1.0000 1411105 1599934461.10 151.5448 60.0005 32.0000 1.9743 1.9762 400.9559 401.4094 0.0710 -1.0000 -1.0000 1411167 1599934461.20 151.5057 60.0005 32.0000 1.9748 1.9766 401.0320 401.4854 0.0709 -1.0000 -1.0000 1411246 1599934461.30 151.5024 60.0005 32.0000 1.9740 1.9759 400.9740 401.4267 0.0709 -1.0000 -1.0000 1411777 1599934461.40 151.5024 60.0005 32.0000 1.9742 1.9760 401.0129 401.4667 0.0710 -1.0000 -1.0000 1411839 1599934461.50 151.5024 60.0005 32.0000 1.9740 1.9758 400.9955 401.4485 0.0709 -1.0000 -1.0000 1411917 1599934461.60 151.5024 60.0005 32.0000 1.9747 1.9765 400.9606 401.4136 0.0708 -1.0000 -1.0000 1411980 1599934461.70 151.5024 60.0005 32.0000 1.9740 1.9758 400.9348 401.3876 0.0708 -1.0000 -1.0000 1412058 1599934461.80 151.5356 60.0005 32.0000 1.9744 1.9763 400.9671 401.4197 0.0708 -1.0000 -1.0000 1412230 1599934461.90 151.5356 60.0005 32.0000 1.9741 1.9759 400.9760 401.4295 0.0710 -1.0000 -1.0000 1412292 1599934462.00 151.5356 60.0005 32.0000 1.9744 1.9762 401.0295 401.4821 0.0708 -1.0000 -1.0000 1412370 1599934462.10 151.5356 60.0005 32.0000 1.9739 1.9757 400.9426 401.3951 0.0708 -1.0000 -1.0000 1412433 1599934462.20 151.5356 60.0005 32.0000 1.9745 1.9763 400.9802 401.4333 0.0710 -1.0000 -1.0000 1412495 1599934462.30 151.4954 60.0005 32.0000 1.9742 1.9760 400.9667 401.4191 0.0708 -1.0000 -1.0000 1412730 1599934462.40 151.4954 60.0005 32.0000 1.9742 1.9761 400.9877 401.4409 0.0709 -1.0000 -1.0000 1412792 1599934462.50 151.4954 60.0005 32.0000 1.9736 1.9755 400.9395 401.3921 0.0708 -1.0000 -1.0000 1412855 1599934462.60 151.4954 60.0005 32.0000 1.9737 1.9755 400.9077 401.3606 0.0709 -1.0000 -1.0000 1412933 1599934462.70 151.4954 60.0005 32.0000 1.9731 1.9749 401.0043 401.4575 0.0709 -1.0000 -1.0000 1412995 1599934462.80 151.4909 60.0005 32.0000 1.9737 1.9755 400.9370 401.3900 0.0709 -1.0000 -1.0000 1413058 1599934462.90 151.4638 60.0005 32.0000 1.9740 1.9758 400.9722 401.4244 0.0708 -1.0000 -1.0000 1413136 1599934463.00 151.4638 60.0005 32.0000 1.9744 1.9763 400.9384 401.3911 0.0708 -1.0000 -1.0000 1413198 1599934463.10 151.4638 60.0005 32.0000 1.9738 1.9757 400.9838 401.4375 0.0710 -1.0000 -1.0000 1413261 1599934463.20 151.4638 60.0005 32.0000 1.9736 1.9755 400.9207 401.3738 0.0708 -1.0000 -1.0000 1413323 1599934463.30 151.4638 60.0005 32.0000 1.9738 1.9756 400.9523 401.4046 0.0708 -1.0000 -1.0000 1413557 1599934463.40 151.4465 60.0005 32.0000 1.9742 1.9761 400.8727 401.3255 0.0709 -1.0000 -1.0000 1413620 1599934463.50 151.4465 60.0005 32.0000 1.9737 1.9756 400.8966 401.3495 0.0709 -1.0000 -1.0000 1413698 1599934463.60 151.4465 60.0005 32.0000 1.9740 1.9758 400.9101 401.3633 0.0709 -1.0000 -1.0000 1413761 1599934463.70 151.4465 60.0005 32.0000 1.9739 1.9757 400.9699 401.4212 0.0707 -1.0000 -1.0000 1413823 1599934463.80 151.4465 60.0005 32.0000 1.9735 1.9753 400.9504 401.4033 0.0709 -1.0000 -1.0000 1413885 1599934463.90 151.4581 60.0005 32.0000 1.9736 1.9754 400.9422 401.3961 0.0710 -1.0000 -1.0000 1413948 1599934464.00 151.4811 60.0005 32.0000 1.9740 1.9759 401.0653 401.5179 0.0708 -1.0000 -1.0000 1414026 1599934464.10 151.4811 60.0005 32.0000 1.9743 1.9762 400.9468 401.4005 0.0710 -1.0000 -1.0000 1414089 1599934464.20 151.4811 60.0005 32.0000 1.9735 1.9753 400.9512 401.4047 0.0709 -1.0000 -1.0000 1414151 1599934464.30 151.4811 60.0005 32.0000 1.9738 1.9756 400.9260 401.3788 0.0709 -1.0000 -1.0000 1414276 1599934464.40 151.4811 60.0005 32.0000 1.9743 1.9761 400.9535 401.4063 0.0707 -1.0000 -1.0000 1414339 1599934464.50 151.4712 60.0005 32.0000 1.9742 1.9761 400.8405 401.2930 0.0709 -1.0000 -1.0000 1414401 1599934464.60 151.4712 60.0005 32.0000 1.9738 1.9756 400.8947 401.3490 0.0711 -1.0000 -1.0000 1414479 1599934464.70 151.4712 60.0005 32.0000 1.9736 1.9755 400.9732 401.4273 0.0711 -1.0000 -1.0000 1414542 1599934464.80 151.4712 60.0005 32.0000 1.9740 1.9759 400.9225 401.3761 0.0710 -1.0000 -1.0000 1414776 1599934464.90 151.4712 60.0005 32.0000 1.9738 1.9756 400.9444 401.3979 0.0709 -1.0000 -1.0000 1414838 1599934465.00 151.4848 60.0004 32.0000 1.9739 1.9757 400.9597 401.4131 0.0710 -1.0000 -1.0000 1414916 1599934465.10 151.4869 60.0004 32.0000 1.9735 1.9753 400.9260 401.3791 0.0710 -1.0000 -1.0000 1414963 1599934465.20 151.4869 60.0004 32.0000 1.9744 1.9762 400.9627 401.4162 0.0708 -1.0000 -1.0000 1415042 1599934465.30 151.4869 60.0004 32.0000 1.9734 1.9753 400.9155 401.3691 0.0711 -1.0000 -1.0000 1415104 1599934465.40 151.4869 60.0004 32.0000 1.9735 1.9754 400.9325 401.3859 0.0710 -1.0000 -1.0000 1415885 1599934465.50 151.4869 60.0004 32.0000 1.9741 1.9759 400.9052 401.3588 0.0710 -1.0000 -1.0000 1415963 1599934465.60 151.4808 60.0004 32.0000 1.9736 1.9754 400.8259 401.2798 0.0710 -1.0000 -1.0000 1416026 1599934465.70 151.4808 60.0004 32.0000 1.9738 1.9757 400.8616 401.3150 0.0709 -1.0000 -1.0000 1416104 1599934465.80 151.4808 60.0004 32.0000 1.9740 1.9758 400.9628 401.4161 0.0709 -1.0000 -1.0000 1416166 1599934465.90 151.4808 60.0004 32.0000 1.9738 1.9757 400.9273 401.3798 0.0708 -1.0000 -1.0000 1416229 1599934466.00 151.4808 60.0004 32.0000 1.9744 1.9762 400.9614 401.4150 0.0710 -1.0000 -1.0000 1416307 1599934466.10 151.4576 60.0004 32.0000 1.9736 1.9755 400.9112 401.3647 0.0709 -1.0000 -1.0000 1416369 1599934466.20 151.4576 60.0004 32.0000 1.9737 1.9756 400.9488 401.4023 0.0710 -1.0000 -1.0000 1416432 1599934466.30 151.4576 60.0004 32.0000 1.9735 1.9753 400.8818 401.3360 0.0711 -1.0000 -1.0000 1416494 1599934466.40 151.4576 60.0004 32.0000 1.9742 1.9761 400.9611 401.4151 0.0710 -1.0000 -1.0000 1416557 1599934466.50 151.4576 60.0004 32.0000 1.9737 1.9756 400.9343 401.3880 0.0709 -1.0000 -1.0000 1416619 1599934466.60 151.4718 60.0004 32.0000 1.9737 1.9756 400.9576 401.4111 0.0710 -1.0000 -1.0000 1416697 1599934466.70 151.4825 60.0004 32.0000 1.9733 1.9751 400.9819 401.4357 0.0710 -1.0000 -1.0000 1416760 1599934466.80 151.4825 60.0004 32.0000 1.9734 1.9752 400.9546 401.4078 0.0709 -1.0000 -1.0000 1416822 1599934466.90 151.4825 60.0004 32.0000 1.9732 1.9751 400.8550 401.3077 0.0709 -1.0000 -1.0000 1417057 1599934467.00 151.4825 60.0004 32.0000 1.9735 1.9754 400.9778 401.4315 0.0710 -1.0000 -1.0000 1417119 1599934467.10 151.4825 60.0004 32.0000 1.9740 1.9758 401.0110 401.4650 0.0710 -1.0000 -1.0000 1417182 1599934467.20 151.5498 60.0004 32.0000 1.9743 1.9761 400.9528 401.4063 0.0710 -1.0000 -1.0000 1417260 1599934467.30 151.5498 60.0004 32.0000 1.9735 1.9754 400.8683 401.3215 0.0709 -1.0000 -1.0000 1417322 1599934467.40 151.5498 60.0004 32.0000 1.9741 1.9760 400.9380 401.3919 0.0710 -1.0000 -1.0000 1417572 1599934467.50 151.5498 60.0004 32.0000 1.9737 1.9755 400.9168 401.3706 0.0710 -1.0000 -1.0000 1417650 1599934467.60 151.5498 60.0004 32.0000 1.9743 1.9762 400.9086 401.3609 0.0708 -1.0000 -1.0000 1417713 1599934467.70 151.5288 60.0004 32.0000 1.9735 1.9754 400.9417 401.3946 0.0709 -1.0000 -1.0000 1417775 1599934467.80 151.4556 60.0004 32.0000 1.9740 1.9758 400.8450 401.2978 0.0709 -1.0000 -1.0000 1417838 1599934467.90 151.4556 60.0004 32.0000 1.9738 1.9757 400.8346 401.2875 0.0709 -1.0000 -1.0000 1418056 1599934468.00 151.4556 60.0004 32.0000 1.9737 1.9755 400.9125 401.3652 0.0709 -1.0000 -1.0000 1418134 1599934468.10 151.4556 60.0004 32.0000 1.9743 1.9761 400.9248 401.3773 0.0708 -1.0000 -1.0000 1418197 1599934468.20 151.4556 60.0004 32.0000 1.9740 1.9758 400.9840 401.4373 0.0709 -1.0000 -1.0000 1418259 1599934468.30 151.4594 60.0004 32.0000 1.9740 1.9759 400.9395 401.3925 0.0708 -1.0000 -1.0000 1418338 1599934468.40 151.4594 60.0004 32.0000 1.9736 1.9754 400.8793 401.3323 0.0709 -1.0000 -1.0000 1418556 1599934468.50 151.4594 60.0004 32.0000 1.9738 1.9756 400.8977 401.3501 0.0709 -1.0000 -1.0000 1418619 1599934468.60 151.4594 60.0004 32.0000 1.9736 1.9754 400.9697 401.4232 0.0710 -1.0000 -1.0000 1418697 1599934468.70 151.4594 60.0004 32.0000 1.9744 1.9763 400.9388 401.3915 0.0708 -1.0000 -1.0000 1418759 1599934468.80 151.5001 60.0004 32.0000 1.9739 1.9757 400.9698 401.4233 0.0710 -1.0000 -1.0000 1418822 1599934468.90 151.5232 60.0004 32.0000 1.9736 1.9754 400.9526 401.4055 0.0708 -1.0000 -1.0000 1419306 1599934469.00 151.5232 60.0004 32.0000 1.9740 1.9758 400.8823 401.3356 0.0709 -1.0000 -1.0000 1419369 1599934469.10 151.5232 60.0004 32.0000 1.9739 1.9758 401.0035 401.4564 0.0709 -1.0000 -1.0000 1419431 1599934469.20 151.5232 60.0004 32.0000 1.9739 1.9757 400.9732 401.4268 0.0710 -1.0000 -1.0000 1419509 1599934469.30 151.5225 60.0004 32.0000 1.9738 1.9756 400.9114 401.3645 0.0709 -1.0000 -1.0000 1419572 1599934469.40 151.4857 60.0004 32.0000 1.9737 1.9755 400.8998 401.3533 0.0709 -1.0000 -1.0000 1420040 1599934469.50 151.4857 60.0004 32.0000 1.9740 1.9758 400.8329 401.2865 0.0710 -1.0000 -1.0000 1420118 1599934469.60 151.4857 60.0004 32.0000 1.9739 1.9758 401.0093 401.4633 0.0710 -1.0000 -1.0000 1420181 1599934469.70 151.4857 60.0004 32.0000 1.9735 1.9753 400.9011 401.3545 0.0709 -1.0000 -1.0000 1420259 1599934469.80 151.4857 60.0004 32.0000 1.9737 1.9755 400.9105 401.3641 0.0710 -1.0000 -1.0000 1420321 1599934469.90 151.4943 60.0002 32.0000 1.9733 1.9751 400.9076 401.3604 0.0709 -1.0000 -1.0000 1420556 1599934470.00 151.4950 60.0001 32.0000 1.9738 1.9756 400.9860 401.4401 0.0711 -1.0000 -1.0000 1420634 1599934470.10 151.4950 60.0001 32.0000 1.9741 1.9760 400.9575 401.4112 0.0710 -1.0000 -1.0000 1420696 1599934470.20 151.4950 60.0001 32.0000 1.9739 1.9757 400.9510 401.4051 0.0710 -1.0000 -1.0000 1420759 1599934470.30 151.4950 60.0001 32.0000 1.9740 1.9759 400.9091 401.3615 0.0707 -1.0000 -1.0000 1420821 1599934470.40 151.4950 60.0001 32.0000 1.9735 1.9754 400.8792 401.3326 0.0710 -1.0000 -1.0000 1421071 1599934470.50 151.4917 60.0001 32.0000 1.9743 1.9762 400.9270 401.3807 0.0709 -1.0000 -1.0000 1421134 1599934470.60 151.4917 60.0001 32.0000 1.9742 1.9760 400.9141 401.3664 0.0707 -1.0000 -1.0000 1421212 1599934470.70 151.4917 60.0001 32.0000 1.9745 1.9763 400.8951 401.3487 0.0710 -1.0000 -1.0000 1421259 1599934470.80 151.4917 60.0001 32.0000 1.9743 1.9762 400.9496 401.4026 0.0709 -1.0000 -1.0000 1421337 1599934470.90 151.4917 60.0001 32.0000 1.9738 1.9757 400.9613 401.4145 0.0709 -1.0000 -1.0000 1421399 1599934471.00 151.4578 60.0001 32.0000 1.9740 1.9758 400.8882 401.3421 0.0710 -1.0000 -1.0000 1421524 1599934471.10 151.4578 60.0001 32.0000 1.9742 1.9761 400.9300 401.3827 0.0708 -1.0000 -1.0000 1421587 1599934471.20 151.4578 60.0001 32.0000 1.9740 1.9758 400.9470 401.3999 0.0709 -1.0000 -1.0000 1421665 1599934471.30 151.4578 60.0001 32.0000 1.9741 1.9760 400.9475 401.4017 0.0710 -1.0000 -1.0000 1421727 1599934471.40 151.4578 60.0001 32.0000 1.9732 1.9750 400.9485 401.4013 0.0709 -1.0000 -1.0000 1421790 1599934471.50 151.4573 60.0001 32.0000 1.9737 1.9755 400.8437 401.2969 0.0709 -1.0000 -1.0000 1422040 1599934471.60 151.4357 60.0001 32.0000 1.9739 1.9758 401.0052 401.4582 0.0709 -1.0000 -1.0000 1422102 1599934471.70 151.4357 60.0001 32.0000 1.9733 1.9751 400.8333 401.2868 0.0710 -1.0000 -1.0000 1422180 1599934471.80 151.4357 60.0001 32.0000 1.9734 1.9752 400.9502 401.4031 0.0709 -1.0000 -1.0000 1422243 1599934471.90 151.4357 60.0001 32.0000 1.9748 1.9766 400.8982 401.3514 0.0709 -1.0000 -1.0000 1422305 1599934472.00 151.4357 60.0001 32.0000 1.9736 1.9754 400.8809 401.3341 0.0709 -1.0000 -1.0000 1422368 1599934472.10 151.4608 60.0001 32.0000 1.9739 1.9757 400.9779 401.4321 0.0710 -1.0000 -1.0000 1422430 1599934472.20 151.4608 60.0001 32.0000 1.9747 1.9766 400.9155 401.3691 0.0710 -1.0000 -1.0000 1422493 1599934472.30 151.4608 60.0001 32.0000 1.9734 1.9753 400.9156 401.3692 0.0709 -1.0000 -1.0000 1422571 1599934472.40 151.4608 60.0001 32.0000 1.9734 1.9753 400.9047 401.3575 0.0709 -1.0000 -1.0000 1422633 1599934472.50 151.4608 60.0001 32.0000 1.9741 1.9759 400.8812 401.3348 0.0709 -1.0000 -1.0000 1422805 1599934472.60 151.4583 60.0001 32.0000 1.9742 1.9760 400.8664 401.3198 0.0710 -1.0000 -1.0000 1422883 1599934472.70 151.4484 60.0001 32.0000 1.9742 1.9760 400.9367 401.3914 0.0711 -1.0000 -1.0000 1422946 1599934472.80 151.4484 60.0001 32.0000 1.9736 1.9754 400.8235 401.2761 0.0708 -1.0000 -1.0000 1423008 1599934472.90 151.4484 60.0001 32.0000 1.9733 1.9751 400.8935 401.3463 0.0709 -1.0000 -1.0000 1423086 1599934473.00 151.4484 60.0001 32.0000 1.9735 1.9753 400.9023 401.3553 0.0709 -1.0000 -1.0000 1423321 1599934473.10 151.4484 60.0001 32.0000 1.9735 1.9754 400.8868 401.3396 0.0709 -1.0000 -1.0000 1423368 1599934473.20 151.4924 60.0001 32.0000 1.9739 1.9757 400.9915 401.4458 0.0710 -1.0000 -1.0000 1423446 1599934473.30 151.4924 60.0001 32.0000 1.9732 1.9751 400.9613 401.4142 0.0708 -1.0000 -1.0000 1423508 1599934473.40 151.4924 60.0001 32.0000 1.9738 1.9757 400.9584 401.4120 0.0710 -1.0000 -1.0000 1423586 1599934473.50 151.4924 60.0001 32.0000 1.9744 1.9762 400.9556 401.4081 0.0709 -1.0000 -1.0000 1423821 1599934473.60 151.4924 60.0001 32.0000 1.9735 1.9753 400.9367 401.3902 0.0709 -1.0000 -1.0000 1423883 1599934473.70 151.4897 60.0001 32.0000 1.9738 1.9757 400.9172 401.3700 0.0710 -1.0000 -1.0000 1423961 1599934473.80 151.4809 60.0001 32.0000 1.9736 1.9754 400.8835 401.3363 0.0709 -1.0000 -1.0000 1424024 1599934473.90 151.4809 60.0001 32.0000 1.9733 1.9752 400.9432 401.3961 0.0709 -1.0000 -1.0000 1424086 1599934474.00 151.4809 60.0001 32.0000 1.9747 1.9766 400.9386 401.3921 0.0710 -1.0000 -1.0000 1424164 1599934474.10 151.4809 60.0001 32.0000 1.9738 1.9756 400.9762 401.4297 0.0710 -1.0000 -1.0000 1424336 1599934474.20 151.4809 60.0001 32.0000 1.9739 1.9757 400.9624 401.4152 0.0708 -1.0000 -1.0000 1424399 1599934474.30 151.4974 60.0001 32.0000 1.9741 1.9760 400.8775 401.3306 0.0709 -1.0000 -1.0000 1424477 1599934474.40 151.4974 60.0001 32.0000 1.9738 1.9756 400.9676 401.4212 0.0710 -1.0000 -1.0000 1424539 1599934474.50 151.4974 60.0001 32.0000 1.9740 1.9758 400.9074 401.3611 0.0710 -1.0000 -1.0000 1424602 1599934474.60 151.4974 60.0001 32.0000 1.9736 1.9754 400.9147 401.3676 0.0708 -1.0000 -1.0000 1424789 1599934474.70 151.4974 60.0001 32.0000 1.9740 1.9758 400.9422 401.3953 0.0710 -1.0000 -1.0000 1424852 1599934474.80 151.5165 60.0000 32.0000 1.9739 1.9757 400.8142 401.2680 0.0710 -1.0000 -1.0000 1424914 1599934474.90 151.5260 59.9999 32.0000 1.9734 1.9752 400.9225 401.3761 0.0709 -1.0000 -1.0000 1424992 1599934475.00 151.5260 59.9999 32.0000 1.9735 1.9753 400.9171 401.3698 0.0708 -1.0000 -1.0000 1425055 1599934475.10 151.5260 59.9999 32.0000 1.9732 1.9750 400.9297 401.3819 0.0708 -1.0000 -1.0000 1425117 1599934475.20 151.5260 59.9999 32.0000 1.9743 1.9761 400.9237 401.3767 0.0709 -1.0000 -1.0000 1425180 1599934475.30 151.5260 59.9999 32.0000 1.9743 1.9762 400.9109 401.3641 0.0709 -1.0000 -1.0000 1425242 1599934475.40 151.5698 59.9999 32.0000 1.9739 1.9757 400.8911 401.3443 0.0709 -1.0000 -1.0000 1425305 1599934475.50 151.5698 59.9999 32.0000 1.9740 1.9758 400.9114 401.3642 0.0709 -1.0000 -1.0000 1425383 1599934475.60 151.5698 59.9999 32.0000 1.9739 1.9758 400.9389 401.3919 0.0709 -1.0000 -1.0000 1425805 1599934475.70 151.5698 59.9999 32.0000 1.9742 1.9761 400.9712 401.4250 0.0710 -1.0000 -1.0000 1425883 1599934475.80 151.5698 59.9999 32.0000 1.9739 1.9757 400.9919 401.4458 0.0710 -1.0000 -1.0000 1425945 1599934475.90 151.5668 59.9999 32.0000 1.9740 1.9759 400.8754 401.3288 0.0709 -1.0000 -1.0000 1426008 1599934476.00 151.5666 59.9999 32.0000 1.9736 1.9755 400.9611 401.4136 0.0708 -1.0000 -1.0000 1426070 1599934476.10 151.5666 59.9999 32.0000 1.9745 1.9763 400.9681 401.4209 0.0708 -1.0000 -1.0000 1426305 1599934476.20 151.5666 59.9999 32.0000 1.9744 1.9762 400.9537 401.4067 0.0709 -1.0000 -1.0000 1426383 1599934476.30 151.5666 59.9999 32.0000 1.9749 1.9767 400.9885 401.4423 0.0710 -1.0000 -1.0000 1426445 1599934476.40 151.5666 59.9999 32.0000 1.9734 1.9752 401.0270 401.4807 0.0709 -1.0000 -1.0000 1426508 1599934476.50 151.5650 59.9999 32.0000 1.9739 1.9757 400.9321 401.3848 0.0709 -1.0000 -1.0000 1426570 1599934476.60 151.5650 59.9999 32.0000 1.9739 1.9758 400.9976 401.4506 0.0708 -1.0000 -1.0000 1426867 1599934476.70 151.5650 59.9999 32.0000 1.9744 1.9763 400.9779 401.4304 0.0708 -1.0000 -1.0000 1426914 1599934476.80 151.5650 59.9999 32.0000 1.9745 1.9763 400.9234 401.3761 0.0709 -1.0000 -1.0000 1426992 1599934476.90 151.5650 59.9999 32.0000 1.9736 1.9754 400.9061 401.3587 0.0708 -1.0000 -1.0000 1427054 1599934477.00 151.4778 59.9999 32.0000 1.9736 1.9755 400.8681 401.3201 0.0708 -1.0000 -1.0000 1427117 1599934477.10 151.4778 59.9999 32.0000 1.9733 1.9751 400.8509 401.3039 0.0708 -1.0000 -1.0000 1427179 1599934477.20 151.4778 59.9999 32.0000 1.9740 1.9759 400.8600 401.3124 0.0708 -1.0000 -1.0000 1427320 1599934477.30 151.4778 59.9999 32.0000 1.9735 1.9754 400.9416 401.3945 0.0709 -1.0000 -1.0000 1427382 1599934477.40 151.4778 59.9999 32.0000 1.9756 1.9775 400.9380 401.3915 0.0710 -1.0000 -1.0000 1427445 1599934477.50 151.5175 59.9999 32.0000 1.9738 1.9757 400.8664 401.3205 0.0710 -1.0000 -1.0000 1427523 1599934477.60 151.5536 59.9999 32.0000 1.9745 1.9763 400.9183 401.3713 0.0709 -1.0000 -1.0000 1427585 1599934477.70 151.5536 59.9999 32.0000 1.9743 1.9762 400.9319 401.3855 0.0710 -1.0000 -1.0000 1428132 1599934477.80 151.5536 59.9999 32.0000 1.9741 1.9759 401.0048 401.4580 0.0709 -1.0000 -1.0000 1428195 1599934477.90 151.5536 59.9999 32.0000 1.9739 1.9757 400.9399 401.3941 0.0710 -1.0000 -1.0000 1428257 1599934478.00 151.5536 59.9999 32.0000 1.9742 1.9760 400.9076 401.3605 0.0709 -1.0000 -1.0000 1428320 1599934478.10 151.4721 59.9999 32.0000 1.9740 1.9759 400.8611 401.3140 0.0709 -1.0000 -1.0000 1428382 1599934478.20 151.4721 59.9999 32.0000 1.9740 1.9758 400.8859 401.3397 0.0710 -1.0000 -1.0000 1428445 1599934478.30 151.4721 59.9999 32.0000 1.9737 1.9755 400.9106 401.3647 0.0710 -1.0000 -1.0000 1428523 1599934478.40 151.4721 59.9999 32.0000 1.9733 1.9751 400.8375 401.2905 0.0709 -1.0000 -1.0000 1428585 1599934478.50 151.4721 59.9999 32.0000 1.9739 1.9757 400.9387 401.3922 0.0710 -1.0000 -1.0000 1428648 1599934478.60 151.4805 59.9999 32.0000 1.9734 1.9752 400.8568 401.3112 0.0711 -1.0000 -1.0000 1428726 1599934478.70 151.4805 59.9999 32.0000 1.9737 1.9755 400.9337 401.3871 0.0710 -1.0000 -1.0000 1429101 1599934478.80 151.4805 59.9999 32.0000 1.9739 1.9757 400.9178 401.3707 0.0708 -1.0000 -1.0000 1429163 1599934478.90 151.4805 59.9999 32.0000 1.9737 1.9755 400.9667 401.4205 0.0711 -1.0000 -1.0000 1429241 1599934479.00 151.4805 59.9999 32.0000 1.9729 1.9748 400.9148 401.3685 0.0709 -1.0000 -1.0000 1429304 1599934479.10 151.4805 59.9999 32.0000 1.9737 1.9755 400.9315 401.3839 0.0708 -1.0000 -1.0000 1429366 1599934479.20 151.4617 59.9999 32.0000 1.9738 1.9756 400.9422 401.3961 0.0710 -1.0000 -1.0000 1429616 1599934479.30 151.4594 59.9999 32.0000 1.9739 1.9757 400.9433 401.3972 0.0710 -1.0000 -1.0000 1429679 1599934479.40 151.4594 59.9999 32.0000 1.9738 1.9757 400.9567 401.4104 0.0710 -1.0000 -1.0000 1429741 1599934479.50 151.4594 59.9999 32.0000 1.9741 1.9759 400.9387 401.3917 0.0709 -1.0000 -1.0000 1429804 1599934479.60 151.4594 59.9999 32.0000 1.9742 1.9761 400.9834 401.4372 0.0710 -1.0000 -1.0000 1429866 1599934479.70 151.4594 59.9999 32.0000 1.9746 1.9765 400.9265 401.3795 0.0708 -1.0000 -1.0000 1430319 1599934479.80 151.4814 60.0000 32.0000 1.9742 1.9760 400.9249 401.3776 0.0709 -1.0000 -1.0000 1430382 1599934479.90 151.4814 60.0000 32.0000 1.9731 1.9749 400.9611 401.4147 0.0710 -1.0000 -1.0000 1430444 1599934480.00 151.4814 60.0000 32.0000 1.9736 1.9754 400.9774 401.4308 0.0709 -1.0000 -1.0000 1430507 1599934480.10 151.4814 60.0000 32.0000 1.9739 1.9757 400.9323 401.3861 0.0710 -1.0000 -1.0000 1430569 1599934480.20 151.4814 60.0000 32.0000 1.9751 1.9769 400.9792 401.4326 0.0709 -1.0000 -1.0000 1430647 1599934480.30 151.4586 60.0000 32.0000 1.9750 1.9768 400.9806 401.4335 0.0708 -1.0000 -1.0000 1430710 1599934480.40 151.4586 60.0000 32.0000 1.9745 1.9763 401.0483 401.5018 0.0710 -1.0000 -1.0000 1430772 1599934480.50 151.4586 60.0000 32.0000 1.9736 1.9754 400.9553 401.4096 0.0710 -1.0000 -1.0000 1430835 1599934480.60 151.4586 60.0000 32.0000 1.9740 1.9758 400.9091 401.3622 0.0709 -1.0000 -1.0000 1430913 1599934480.70 151.4586 60.0000 32.0000 1.9744 1.9762 400.9650 401.4182 0.0709 -1.0000 -1.0000 1430975 1599934480.80 151.4567 60.0000 32.0000 1.9739 1.9757 400.8753 401.3288 0.0710 -1.0000 -1.0000 1431053 1599934480.90 151.4386 60.0000 32.0000 1.9738 1.9756 400.9352 401.3883 0.0709 -1.0000 -1.0000 1431116 1599934481.00 151.4386 60.0000 32.0000 1.9739 1.9757 400.8538 401.3064 0.0709 -1.0000 -1.0000 1431178 1599934481.10 151.4386 60.0000 32.0000 1.9742 1.9760 400.9072 401.3605 0.0709 -1.0000 -1.0000 1431241 1599934481.20 151.4386 60.0000 32.0000 1.9735 1.9753 400.9151 401.3680 0.0709 -1.0000 -1.0000 1431319 1599934481.30 151.4386 60.0000 32.0000 1.9738 1.9756 400.9784 401.4324 0.0710 -1.0000 -1.0000 1431397 1599934481.40 151.4906 60.0000 32.0000 1.9741 1.9759 400.9502 401.4036 0.0709 -1.0000 -1.0000 1431459 1599934481.50 151.4906 60.0000 32.0000 1.9738 1.9757 400.9708 401.4239 0.0709 -1.0000 -1.0000 1431538 1599934481.60 151.4906 60.0000 32.0000 1.9739 1.9758 400.9779 401.4302 0.0708 -1.0000 -1.0000 1431600 1599934481.70 151.4906 60.0000 32.0000 1.9736 1.9755 400.9177 401.3705 0.0709 -1.0000 -1.0000 1431663 1599934481.80 151.4906 60.0000 32.0000 1.9747 1.9765 400.9551 401.4083 0.0709 -1.0000 -1.0000 1431725 1599934481.90 151.4728 60.0000 32.0000 1.9745 1.9764 400.9753 401.4291 0.0710 -1.0000 -1.0000 1431803 1599934482.00 151.4701 60.0000 32.0000 1.9737 1.9755 400.9745 401.4276 0.0709 -1.0000 -1.0000 1431866 1599934482.10 151.4701 60.0000 32.0000 1.9738 1.9757 400.9715 401.4254 0.0710 -1.0000 -1.0000 1431928 1599934482.20 151.4701 60.0000 32.0000 1.9744 1.9763 400.8995 401.3533 0.0710 -1.0000 -1.0000 1431991 1599934482.30 151.4701 60.0000 32.0000 1.9745 1.9763 400.9461 401.4017 0.0713 -1.0000 -1.0000 1432334 1599934482.40 151.4708 60.0000 32.0000 1.9741 1.9759 400.8977 401.3520 0.0711 -1.0000 -1.0000 1432397 1599934482.50 151.4877 60.0000 32.0000 1.9734 1.9752 400.9709 401.4251 0.0710 -1.0000 -1.0000 1432459 1599934482.60 151.4877 60.0000 32.0000 1.9739 1.9758 401.0008 401.4545 0.0710 -1.0000 -1.0000 1432522 1599934482.70 151.4877 60.0000 32.0000 1.9736 1.9754 400.9384 401.3913 0.0708 -1.0000 -1.0000 1432584 1599934482.80 151.4877 60.0000 32.0000 1.9737 1.9755 400.9708 401.4240 0.0709 -1.0000 -1.0000 1432865 1599934482.90 151.4877 60.0000 32.0000 1.9742 1.9761 400.9917 401.4451 0.0709 -1.0000 -1.0000 1432944 1599934483.00 151.5184 60.0000 32.0000 1.9742 1.9760 400.9423 401.3957 0.0709 -1.0000 -1.0000 1432990 1599934483.10 151.5186 60.0000 32.0000 1.9740 1.9758 400.9989 401.4518 0.0708 -1.0000 -1.0000 1433069 1599934483.20 151.5186 60.0000 32.0000 1.9735 1.9753 400.8871 401.3395 0.0709 -1.0000 -1.0000 1433131 1599934483.30 151.5186 60.0000 32.0000 1.9739 1.9757 400.9484 401.4020 0.0710 -1.0000 -1.0000 1433303 1599934483.40 151.5186 60.0000 32.0000 1.9739 1.9757 400.9690 401.4229 0.0710 -1.0000 -1.0000 1433381 1599934483.50 151.5131 60.0000 32.0000 1.9744 1.9762 400.9610 401.4148 0.0710 -1.0000 -1.0000 1433443 1599934483.60 151.5086 60.0000 32.0000 1.9735 1.9754 400.8892 401.3430 0.0711 -1.0000 -1.0000 1433506 1599934483.70 151.5086 60.0000 32.0000 1.9741 1.9760 400.9033 401.3572 0.0710 -1.0000 -1.0000 1433584 1599934483.80 151.5086 60.0000 32.0000 1.9741 1.9759 400.9658 401.4191 0.0710 -1.0000 -1.0000 1433803 1599934483.90 151.5086 60.0000 32.0000 1.9746 1.9764 400.9039 401.3585 0.0712 -1.0000 -1.0000 1433865 1599934484.00 151.5086 60.0000 32.0000 1.9744 1.9763 400.9753 401.4282 0.0709 -1.0000 -1.0000 1433943 1599934484.10 151.5496 60.0000 32.0000 1.9735 1.9753 400.9387 401.3921 0.0710 -1.0000 -1.0000 1434006 1599934484.20 151.5496 60.0000 32.0000 1.9745 1.9763 400.9828 401.4363 0.0709 -1.0000 -1.0000 1434068 1599934484.30 151.5496 60.0000 32.0000 1.9739 1.9758 400.9616 401.4148 0.0709 -1.0000 -1.0000 1434146 1599934484.40 151.5496 60.0000 32.0000 1.9742 1.9760 400.9890 401.4424 0.0709 -1.0000 -1.0000 1434771 1599934484.50 151.5496 60.0000 32.0000 1.9744 1.9762 400.9854 401.4386 0.0709 -1.0000 -1.0000 1434834 1599934484.60 151.5576 60.0001 32.0000 1.9740 1.9758 400.9435 401.3976 0.0710 -1.0000 -1.0000 1434912 1599934484.70 151.5598 60.0001 32.0000 1.9743 1.9761 400.9160 401.3694 0.0709 -1.0000 -1.0000 1434974 1599934484.80 151.5598 60.0001 32.0000 1.9746 1.9764 400.9927 401.4455 0.0709 -1.0000 -1.0000 1435037 1599934484.90 151.5598 60.0001 32.0000 1.9753 1.9771 401.0386 401.4922 0.0709 -1.0000 -1.0000 1435115 1599934485.00 151.5598 60.0001 32.0000 1.9742 1.9760 400.9445 401.3972 0.0708 -1.0000 -1.0000 1435177 1599934485.10 151.5551 60.0001 32.0000 1.9743 1.9761 400.9580 401.4098 0.0707 -1.0000 -1.0000 1435240 1599934485.20 151.5204 60.0001 32.0000 1.9739 1.9758 400.9633 401.4163 0.0709 -1.0000 -1.0000 1435318 1599934485.30 151.5204 60.0001 32.0000 1.9745 1.9763 400.9422 401.3963 0.0711 -1.0000 -1.0000 1435365 1599934485.40 151.5204 60.0001 32.0000 1.9745 1.9763 401.0002 401.4541 0.0710 -1.0000 -1.0000 1435427 1599934485.50 151.5204 60.0001 32.0000 1.9748 1.9767 400.9950 401.4484 0.0710 -1.0000 -1.0000 1435505 1599934485.60 151.5204 60.0001 32.0000 1.9743 1.9762 400.9773 401.4310 0.0710 -1.0000 -1.0000 1435568 1599934485.70 151.5303 60.0001 32.0000 1.9737 1.9755 400.9528 401.4063 0.0710 -1.0000 -1.0000 1435646 1599934485.80 151.5303 60.0001 32.0000 1.9736 1.9754 400.9799 401.4334 0.0709 -1.0000 -1.0000 1435708 1599934485.90 151.5303 60.0001 32.0000 1.9740 1.9759 401.0122 401.4658 0.0710 -1.0000 -1.0000 1436083 1599934486.00 151.5303 60.0001 32.0000 1.9745 1.9764 400.9561 401.4085 0.0708 -1.0000 -1.0000 1436146 1599934486.10 151.5303 60.0001 32.0000 1.9736 1.9754 400.9838 401.4372 0.0710 -1.0000 -1.0000 1436208 1599934486.20 151.5287 60.0001 32.0000 1.9738 1.9756 400.9740 401.4267 0.0707 -1.0000 -1.0000 1436287 1599934486.30 151.5096 60.0001 32.0000 1.9737 1.9755 400.9637 401.4166 0.0709 -1.0000 -1.0000 1436349 1599934486.40 151.5096 60.0001 32.0000 1.9744 1.9763 400.9449 401.3980 0.0709 -1.0000 -1.0000 1436849 1599934486.50 151.5096 60.0001 32.0000 1.9742 1.9760 400.9361 401.3889 0.0708 -1.0000 -1.0000 1436911 1599934486.60 151.5096 60.0001 32.0000 1.9744 1.9763 400.8710 401.3229 0.0708 -1.0000 -1.0000 1436989 1599934486.70 151.5096 60.0001 32.0000 1.9742 1.9760 400.9449 401.3978 0.0709 -1.0000 -1.0000 1437052 1599934486.80 151.4598 60.0001 32.0000 1.9743 1.9762 400.9776 401.4310 0.0710 -1.0000 -1.0000 1437114 1599934486.90 151.4598 60.0001 32.0000 1.9742 1.9760 400.9769 401.4302 0.0709 -1.0000 -1.0000 1437317 1599934487.00 151.4598 60.0001 32.0000 1.9741 1.9759 400.9837 401.4374 0.0710 -1.0000 -1.0000 1437380 1599934487.10 151.4598 60.0001 32.0000 1.9735 1.9754 400.9511 401.4049 0.0710 -1.0000 -1.0000 1437443 1599934487.20 151.4598 60.0001 32.0000 1.9744 1.9763 400.9364 401.3892 0.0709 -1.0000 -1.0000 1437505 1599934487.30 151.5005 60.0001 32.0000 1.9734 1.9752 400.8869 401.3402 0.0710 -1.0000 -1.0000 1437599 1599934487.40 151.5062 60.0001 32.0000 1.9741 1.9760 400.9664 401.4196 0.0709 -1.0000 -1.0000 1437661 1599934487.50 151.5062 60.0001 32.0000 1.9744 1.9762 400.9622 401.4159 0.0710 -1.0000 -1.0000 1437739 1599934487.60 151.5062 60.0001 32.0000 1.9739 1.9757 400.9236 401.3773 0.0710 -1.0000 -1.0000 1437802 1599934487.70 151.5062 60.0001 32.0000 1.9739 1.9757 400.8764 401.3308 0.0711 -1.0000 -1.0000 1437880 1599934487.80 151.5062 60.0001 32.0000 1.9740 1.9758 400.9854 401.4387 0.0709 -1.0000 -1.0000 1437942 1599934487.90 151.4848 60.0001 32.0000 1.9739 1.9758 400.9169 401.3703 0.0709 -1.0000 -1.0000 1438005 1599934488.00 151.4848 60.0001 32.0000 1.9740 1.9759 400.8956 401.3498 0.0711 -1.0000 -1.0000 1438067 1599934488.10 151.4848 60.0001 32.0000 1.9741 1.9759 400.9414 401.3949 0.0709 -1.0000 -1.0000 1438130 1599934488.20 151.4848 60.0001 32.0000 1.9737 1.9755 400.9213 401.3743 0.0709 -1.0000 -1.0000 1438192 1599934488.30 151.4848 60.0001 32.0000 1.9742 1.9760 400.9147 401.3675 0.0708 -1.0000 -1.0000 1438270 1599934488.40 151.4917 60.0001 32.0000 1.9738 1.9756 400.8910 401.3440 0.0709 -1.0000 -1.0000 1438333 1599934488.50 151.4920 60.0001 32.0000 1.9742 1.9760 400.9235 401.3772 0.0710 -1.0000 -1.0000 1438552 1599934488.60 151.4920 60.0001 32.0000 1.9741 1.9760 400.9959 401.4487 0.0708 -1.0000 -1.0000 1438630 1599934488.70 151.4920 60.0001 32.0000 1.9740 1.9758 400.9647 401.4181 0.0710 -1.0000 -1.0000 1438692 1599934488.80 151.4920 60.0001 32.0000 1.9739 1.9758 400.9008 401.3541 0.0709 -1.0000 -1.0000 1438755 1599934488.90 151.5027 60.0001 32.0000 1.9743 1.9761 400.9433 401.3960 0.0709 -1.0000 -1.0000 1438833 1599934489.00 151.5293 60.0001 32.0000 1.9740 1.9758 400.9689 401.4223 0.0710 -1.0000 -1.0000 1439051 1599934489.10 151.5293 60.0001 32.0000 1.9740 1.9759 400.9418 401.3955 0.0709 -1.0000 -1.0000 1439114 1599934489.20 151.5293 60.0001 32.0000 1.9738 1.9756 400.9892 401.4415 0.0708 -1.0000 -1.0000 1439192 1599934489.30 151.5293 60.0001 32.0000 1.9741 1.9759 400.9817 401.4350 0.0710 -1.0000 -1.0000 1439255 1599934489.40 151.5293 60.0001 32.0000 1.9745 1.9763 400.9302 401.3833 0.0709 -1.0000 -1.0000 1439317 1599934489.50 151.5000 60.0001 32.0000 1.9743 1.9761 400.9685 401.4217 0.0709 -1.0000 -1.0000 1439614 1599934489.60 151.5000 60.0001 32.0000 1.9746 1.9764 400.9954 401.4480 0.0708 -1.0000 -1.0000 1439676 1599934489.70 151.5000 60.0001 32.0000 1.9746 1.9764 400.8745 401.3274 0.0709 -1.0000 -1.0000 1439739 1599934489.80 151.5000 60.0001 32.0000 1.9743 1.9761 400.9648 401.4180 0.0709 -1.0000 -1.0000 1439801 1599934489.90 151.5000 60.0001 32.0000 1.9740 1.9758 400.9648 401.4184 0.0709 -1.0000 -1.0000 1439864 1599934490.00 151.4875 60.0003 32.0000 1.9742 1.9761 400.9660 401.4188 0.0709 -1.0000 -1.0000 1440317 1599934490.10 151.4833 60.0003 32.0000 1.9737 1.9756 400.9157 401.3692 0.0709 -1.0000 -1.0000 1440379 1599934490.20 151.4833 60.0003 32.0000 1.9742 1.9760 400.8987 401.3512 0.0708 -1.0000 -1.0000 1440442 1599934490.30 151.4833 60.0003 32.0000 1.9744 1.9762 400.9246 401.3778 0.0710 -1.0000 -1.0000 1440504 1599934490.40 151.4833 60.0003 32.0000 1.9737 1.9755 400.9521 401.4062 0.0711 -1.0000 -1.0000 1440567 1599934490.50 151.4833 60.0003 32.0000 1.9738 1.9757 400.9592 401.4131 0.0710 -1.0000 -1.0000 1440817 1599934490.60 151.4687 60.0003 32.0000 1.9738 1.9757 400.9901 401.4433 0.0709 -1.0000 -1.0000 1440879 1599934490.70 151.4687 60.0003 32.0000 1.9737 1.9755 400.9655 401.4184 0.0709 -1.0000 -1.0000 1440942 1599934490.80 151.4687 60.0003 32.0000 1.9735 1.9753 401.0141 401.4669 0.0709 -1.0000 -1.0000 1441004 1599934490.90 151.4687 60.0003 32.0000 1.9738 1.9756 400.9117 401.3657 0.0710 -1.0000 -1.0000 1441082 1599934491.00 151.4687 60.0003 32.0000 1.9740 1.9758 400.9474 401.4004 0.0709 -1.0000 -1.0000 1441363 1599934491.10 151.4897 60.0003 32.0000 1.9740 1.9759 400.9410 401.3951 0.0711 -1.0000 -1.0000 1441426 1599934491.20 151.4906 60.0003 32.0000 1.9729 1.9747 400.9322 401.3858 0.0709 -1.0000 -1.0000 1441488 1599934491.30 151.4906 60.0003 32.0000 1.9737 1.9755 400.9325 401.3853 0.0709 -1.0000 -1.0000 1441551 1599934491.40 151.4906 60.0003 32.0000 1.9738 1.9756 400.9330 401.3867 0.0710 -1.0000 -1.0000 1441645 1599934491.50 151.4906 60.0003 32.0000 1.9742 1.9761 400.9633 401.4176 0.0711 -1.0000 -1.0000 1441723 1599934491.60 151.4910 60.0003 32.0000 1.9743 1.9761 400.9593 401.4125 0.0709 -1.0000 -1.0000 1441785 1599934491.70 151.4947 60.0003 32.0000 1.9732 1.9750 401.0084 401.4618 0.0710 -1.0000 -1.0000 1441863 1599934491.80 151.4947 60.0003 32.0000 1.9744 1.9762 400.9855 401.4391 0.0709 -1.0000 -1.0000 1441926 1599934491.90 151.4947 60.0003 32.0000 1.9738 1.9756 400.9727 401.4264 0.0709 -1.0000 -1.0000 1441988 1599934492.00 151.4947 60.0003 32.0000 1.9737 1.9756 400.9696 401.4226 0.0709 -1.0000 -1.0000 1442066 1599934492.10 151.4947 60.0003 32.0000 1.9742 1.9760 400.9820 401.4353 0.0709 -1.0000 -1.0000 1442129 1599934492.20 151.5212 60.0003 32.0000 1.9737 1.9756 400.9981 401.4525 0.0711 -1.0000 -1.0000 1442191 1599934492.30 151.5212 60.0003 32.0000 1.9741 1.9759 400.9716 401.4263 0.0712 -1.0000 -1.0000 1442254 1599934492.40 151.5212 60.0003 32.0000 1.9745 1.9763 400.9327 401.3867 0.0710 -1.0000 -1.0000 1442348 1599934492.50 151.5212 60.0003 32.0000 1.9739 1.9757 400.9116 401.3649 0.0709 -1.0000 -1.0000 1442410 1599934492.60 151.5212 60.0003 32.0000 1.9741 1.9759 400.9513 401.4050 0.0711 -1.0000 -1.0000 1442473 1599934492.70 151.4954 60.0003 32.0000 1.9737 1.9755 401.0174 401.4706 0.0708 -1.0000 -1.0000 1442535 1599934492.80 151.4568 60.0003 32.0000 1.9738 1.9757 400.9089 401.3613 0.0708 -1.0000 -1.0000 1442598 1599934492.90 151.4568 60.0003 32.0000 1.9730 1.9749 400.9686 401.4225 0.0711 -1.0000 -1.0000 1442676 1599934493.00 151.4568 60.0003 32.0000 1.9731 1.9750 400.9957 401.4500 0.0711 -1.0000 -1.0000 1442738 1599934493.10 151.4568 60.0003 32.0000 1.9739 1.9758 400.9033 401.3570 0.0710 -1.0000 -1.0000 1443066 1599934493.20 151.4568 60.0003 32.0000 1.9740 1.9758 400.9798 401.4344 0.0712 -1.0000 -1.0000 1443129 1599934493.30 151.4689 60.0003 32.0000 1.9734 1.9752 400.9665 401.4214 0.0712 -1.0000 -1.0000 1443191 1599934493.40 151.4689 60.0003 32.0000 1.9736 1.9754 400.8691 401.3231 0.0711 -1.0000 -1.0000 1443254 1599934493.50 151.4689 60.0003 32.0000 1.9738 1.9756 400.9259 401.3805 0.0712 -1.0000 -1.0000 1443332 1599934493.60 151.4689 60.0003 32.0000 1.9738 1.9757 400.9202 401.3753 0.0712 -1.0000 -1.0000 1443519 1599934493.70 151.4689 60.0003 32.0000 1.9733 1.9751 400.9777 401.4314 0.0710 -1.0000 -1.0000 1443597 1599934493.80 151.5010 60.0003 32.0000 1.9736 1.9754 400.8362 401.2894 0.0709 -1.0000 -1.0000 1443660 1599934493.90 151.5023 60.0003 32.0000 1.9733 1.9752 400.9195 401.3727 0.0710 -1.0000 -1.0000 1443722 1599934494.00 151.5023 60.0003 32.0000 1.9738 1.9757 400.9215 401.3756 0.0710 -1.0000 -1.0000 1443785 1599934494.10 151.5023 60.0003 32.0000 1.9736 1.9755 400.9248 401.3784 0.0709 -1.0000 -1.0000 1444316 1599934494.20 151.5023 60.0003 32.0000 1.9738 1.9756 400.9087 401.3615 0.0709 -1.0000 -1.0000 1444378 1599934494.30 151.5023 60.0003 32.0000 1.9743 1.9762 400.9823 401.4353 0.0709 -1.0000 -1.0000 1444456 1599934494.40 151.4911 60.0003 32.0000 1.9729 1.9748 400.9766 401.4302 0.0710 -1.0000 -1.0000 1444519 1599934494.50 151.4911 60.0003 32.0000 1.9737 1.9755 400.9627 401.4165 0.0710 -1.0000 -1.0000 1444581 1599934494.60 151.4911 60.0003 32.0000 1.9736 1.9755 400.9728 401.4262 0.0710 -1.0000 -1.0000 1444644 1599934494.70 151.4911 60.0003 32.0000 1.9738 1.9756 400.9400 401.3933 0.0709 -1.0000 -1.0000 1444706 1599934494.80 151.4911 60.0003 32.0000 1.9736 1.9754 400.9210 401.3739 0.0709 -1.0000 -1.0000 1444769 1599934494.90 151.5309 60.0000 32.0000 1.9739 1.9757 400.9288 401.3820 0.0709 -1.0000 -1.0000 1444847 1599934495.00 151.5309 60.0000 32.0000 1.9737 1.9756 400.9457 401.3992 0.0710 -1.0000 -1.0000 1444909 1599934495.10 151.5309 60.0000 32.0000 1.9728 1.9746 400.8665 401.3196 0.0710 -1.0000 -1.0000 1445081 1599934495.20 151.5309 60.0000 32.0000 1.9743 1.9761 400.9302 401.3840 0.0710 -1.0000 -1.0000 1445159 1599934495.30 151.5309 60.0000 32.0000 1.9742 1.9760 400.9149 401.3681 0.0709 -1.0000 -1.0000 1445222 1599934495.40 151.5309 60.0000 32.0000 1.9742 1.9760 400.9450 401.3985 0.0710 -1.0000 -1.0000 1445284 1599934495.50 151.4898 60.0000 32.0000 1.9738 1.9757 400.8831 401.3363 0.0709 -1.0000 -1.0000 1445347 1599934495.60 151.4898 60.0000 32.0000 1.9741 1.9759 400.9107 401.3640 0.0710 -1.0000 -1.0000 1445409 1599934495.70 151.4898 60.0000 32.0000 1.9744 1.9763 400.9798 401.4339 0.0711 -1.0000 -1.0000 1445581 1599934495.80 151.4898 60.0000 32.0000 1.9736 1.9755 400.9345 401.3888 0.0711 -1.0000 -1.0000 1445628 1599934495.90 151.4898 60.0000 32.0000 1.9735 1.9753 400.9106 401.3647 0.0710 -1.0000 -1.0000 1445691 1599934496.00 151.5046 60.0000 32.0000 1.9733 1.9751 400.8790 401.3322 0.0709 -1.0000 -1.0000 1445769 1599934496.10 151.5046 60.0000 32.0000 1.9740 1.9759 400.8766 401.3299 0.0710 -1.0000 -1.0000 1445831 1599934496.20 151.5046 60.0000 32.0000 1.9736 1.9754 400.9600 401.4133 0.0710 -1.0000 -1.0000 1446065 1599934496.30 151.5046 60.0000 32.0000 1.9740 1.9759 400.9246 401.3790 0.0711 -1.0000 -1.0000 1446144 1599934496.40 151.5046 60.0000 32.0000 1.9737 1.9756 400.9450 401.3983 0.0709 -1.0000 -1.0000 1446206 1599934496.50 151.4869 60.0000 32.0000 1.9734 1.9752 400.8458 401.2997 0.0710 -1.0000 -1.0000 1446269 1599934496.60 151.4592 60.0000 32.0000 1.9731 1.9749 400.9123 401.3657 0.0710 -1.0000 -1.0000 1446331 1599934496.70 151.4592 60.0000 32.0000 1.9744 1.9763 400.8656 401.3194 0.0710 -1.0000 -1.0000 1446565 1599934496.80 151.4592 60.0000 32.0000 1.9743 1.9762 400.8955 401.3500 0.0711 -1.0000 -1.0000 1446628 1599934496.90 151.4592 60.0000 32.0000 1.9737 1.9755 400.8727 401.3265 0.0710 -1.0000 -1.0000 1446706 1599934497.00 151.4592 60.0000 32.0000 1.9735 1.9753 400.9252 401.3789 0.0710 -1.0000 -1.0000 1446768 1599934497.10 151.4380 60.0000 32.0000 1.9734 1.9752 400.9596 401.4140 0.0711 -1.0000 -1.0000 1446831 1599934497.20 151.4380 60.0000 32.0000 1.9743 1.9762 400.9210 401.3749 0.0710 -1.0000 -1.0000 1447065 1599934497.30 151.4380 60.0000 32.0000 1.9740 1.9759 400.9240 401.3779 0.0711 -1.0000 -1.0000 1447128 1599934497.40 151.4380 60.0000 32.0000 1.9737 1.9756 400.8891 401.3441 0.0712 -1.0000 -1.0000 1447190 1599934497.50 151.4380 60.0000 32.0000 1.9729 1.9748 400.9436 401.3980 0.0711 -1.0000 -1.0000 1447268 1599934497.60 151.4344 60.0000 32.0000 1.9740 1.9758 400.8860 401.3396 0.0710 -1.0000 -1.0000 1447331 1599934497.70 151.4338 60.0000 32.0000 1.9737 1.9756 400.9452 401.3990 0.0710 -1.0000 -1.0000 1447924 1599934497.80 151.4338 60.0000 32.0000 1.9734 1.9753 400.9591 401.4122 0.0709 -1.0000 -1.0000 1447987 1599934497.90 151.4338 60.0000 32.0000 1.9737 1.9756 400.9084 401.3624 0.0711 -1.0000 -1.0000 1448049 1599934498.00 151.4338 60.0000 32.0000 1.9739 1.9758 400.9646 401.4177 0.0709 -1.0000 -1.0000 1448127 1599934498.10 151.4338 60.0000 32.0000 1.9739 1.9757 400.8841 401.3374 0.0709 -1.0000 -1.0000 1448190 1599934498.20 151.4655 60.0000 32.0000 1.9739 1.9757 400.9170 401.3708 0.0710 -1.0000 -1.0000 1448534 1599934498.30 151.4655 60.0000 32.0000 1.9744 1.9763 400.8639 401.3167 0.0709 -1.0000 -1.0000 1448596 1599934498.40 151.4655 60.0000 32.0000 1.9739 1.9757 400.9162 401.3695 0.0709 -1.0000 -1.0000 1448659 1599934498.50 151.4655 60.0000 32.0000 1.9742 1.9760 400.8694 401.3229 0.0710 -1.0000 -1.0000 1448721 1599934498.60 151.4655 60.0000 32.0000 1.9738 1.9756 400.9374 401.3920 0.0712 -1.0000 -1.0000 1448799 1599934498.70 151.4194 60.0000 32.0000 1.9736 1.9754 400.8667 401.3212 0.0711 -1.0000 -1.0000 1449033 1599934498.80 151.4194 60.0000 32.0000 1.9738 1.9757 400.9563 401.4103 0.0710 -1.0000 -1.0000 1449096 1599934498.90 151.4194 60.0000 32.0000 1.9734 1.9753 400.9411 401.3950 0.0711 -1.0000 -1.0000 1449174 1599934499.00 151.4194 60.0000 32.0000 1.9730 1.9748 400.8658 401.3195 0.0709 -1.0000 -1.0000 1449237 1599934499.10 151.4194 60.0000 32.0000 1.9740 1.9758 400.8934 401.3475 0.0711 -1.0000 -1.0000 1449299 1599934499.20 151.4275 60.0000 32.0000 1.9735 1.9753 400.9371 401.3915 0.0711 -1.0000 -1.0000 1449533 1599934499.30 151.4386 60.0000 32.0000 1.9739 1.9757 400.9625 401.4175 0.0712 -1.0000 -1.0000 1449596 1599934499.40 151.4386 60.0000 32.0000 1.9738 1.9756 400.9049 401.3587 0.0710 -1.0000 -1.0000 1449658 1599934499.50 151.4386 60.0000 32.0000 1.9738 1.9757 400.9149 401.3688 0.0711 -1.0000 -1.0000 1449736 1599934499.60 151.4386 60.0000 32.0000 1.9739 1.9757 400.9213 401.3751 0.0710 -1.0000 -1.0000 1449799 1599934499.70 151.4386 60.0000 32.0000 1.9744 1.9762 400.8645 401.3184 0.0711 -1.0000 -1.0000 1450049 1599934499.80 151.4953 59.9998 32.0000 1.9739 1.9758 400.9713 401.4255 0.0710 -1.0000 -1.0000 1450111 1599934499.90 151.4953 59.9998 32.0000 1.9744 1.9763 400.9458 401.3992 0.0709 -1.0000 -1.0000 1450174 1599934500.00 151.4953 59.9998 32.0000 1.9748 1.9767 400.9485 401.4020 0.0709 -1.0000 -1.0000 1450252 1599934500.10 151.4953 59.9998 32.0000 1.9734 1.9752 400.9572 401.4107 0.0710 -1.0000 -1.0000 1450314 1599934500.20 151.4953 59.9998 32.0000 1.9743 1.9761 400.9185 401.3722 0.0710 -1.0000 -1.0000 1450377 1599934500.30 151.4914 59.9998 32.0000 1.9745 1.9764 400.9694 401.4231 0.0710 -1.0000 -1.0000 1450564 1599934500.40 151.4714 59.9998 32.0000 1.9749 1.9768 400.8834 401.3367 0.0709 -1.0000 -1.0000 1450627 1599934500.50 151.4714 59.9998 32.0000 1.9737 1.9755 400.9745 401.4287 0.0711 -1.0000 -1.0000 1450689 1599934500.60 151.4714 59.9998 32.0000 1.9741 1.9759 400.9186 401.3723 0.0710 -1.0000 -1.0000 1450752 1599934500.70 151.4714 59.9998 32.0000 1.9744 1.9762 400.9066 401.3598 0.0709 -1.0000 -1.0000 1450814 1599934500.80 151.4714 59.9998 32.0000 1.9747 1.9766 400.9644 401.4184 0.0710 -1.0000 -1.0000 1450877 1599934500.90 151.4944 59.9998 32.0000 1.9748 1.9766 400.9262 401.3790 0.0709 -1.0000 -1.0000 1450955 1599934501.00 151.4944 59.9998 32.0000 1.9738 1.9757 400.8762 401.3284 0.0707 -1.0000 -1.0000 1451017 1599934501.10 151.4944 59.9998 32.0000 1.9742 1.9761 400.8772 401.3299 0.0709 -1.0000 -1.0000 1451080 1599934501.20 151.4944 59.9998 32.0000 1.9742 1.9760 400.9936 401.4477 0.0710 -1.0000 -1.0000 1451158 1599934501.30 151.4944 59.9998 32.0000 1.9744 1.9762 401.0165 401.4700 0.0710 -1.0000 -1.0000 1451533 1599934501.40 151.5020 59.9998 32.0000 1.9741 1.9759 400.9828 401.4366 0.0710 -1.0000 -1.0000 1451595 1599934501.50 151.5040 59.9998 32.0000 1.9741 1.9760 400.8767 401.3302 0.0710 -1.0000 -1.0000 1451658 1599934501.60 151.5040 59.9998 32.0000 1.9741 1.9759 400.9408 401.3946 0.0710 -1.0000 -1.0000 1451720 1599934501.70 151.5040 59.9998 32.0000 1.9740 1.9758 400.8908 401.3436 0.0708 -1.0000 -1.0000 1451799 1599934501.80 151.5040 59.9998 32.0000 1.9731 1.9749 400.9394 401.3921 0.0709 -1.0000 -1.0000 1452423 1599934501.90 151.5040 59.9998 32.0000 1.9741 1.9759 400.8829 401.3362 0.0709 -1.0000 -1.0000 1452501 1599934502.00 151.5115 59.9998 32.0000 1.9745 1.9763 400.8872 401.3407 0.0709 -1.0000 -1.0000 1452564 1599934502.10 151.5115 59.9998 32.0000 1.9736 1.9754 400.9041 401.3572 0.0709 -1.0000 -1.0000 1452626 1599934502.20 151.5115 59.9998 32.0000 1.9740 1.9758 400.8969 401.3508 0.0710 -1.0000 -1.0000 1452689 1599934502.30 151.5115 59.9998 32.0000 1.9739 1.9757 400.9504 401.4039 0.0709 -1.0000 -1.0000 1452767 1599934502.40 151.5115 59.9998 32.0000 1.9742 1.9760 400.9221 401.3759 0.0710 -1.0000 -1.0000 1452829 1599934502.50 151.5422 59.9998 32.0000 1.9737 1.9756 400.9869 401.4404 0.0710 -1.0000 -1.0000 1452892 1599934502.60 151.5451 59.9998 32.0000 1.9740 1.9759 400.8593 401.3134 0.0710 -1.0000 -1.0000 1452970 1599934502.70 151.5451 59.9998 32.0000 1.9738 1.9756 400.9287 401.3818 0.0708 -1.0000 -1.0000 1453033 1599934502.80 151.5451 59.9998 32.0000 1.9743 1.9761 400.9026 401.3565 0.0710 -1.0000 -1.0000 1453095 1599934502.90 151.5451 59.9998 32.0000 1.9736 1.9754 400.9217 401.3748 0.0709 -1.0000 -1.0000 1453173 1599934503.00 151.5451 59.9998 32.0000 1.9745 1.9763 400.9680 401.4217 0.0710 -1.0000 -1.0000 1453236 1599934503.10 151.5661 59.9998 32.0000 1.9740 1.9759 400.9478 401.4017 0.0710 -1.0000 -1.0000 1453298 1599934503.20 151.5661 59.9998 32.0000 1.9741 1.9759 400.9593 401.4126 0.0709 -1.0000 -1.0000 1453376 1599934503.30 151.5661 59.9998 32.0000 1.9744 1.9763 400.9669 401.4205 0.0710 -1.0000 -1.0000 1453439 1599934503.40 151.5661 59.9998 32.0000 1.9746 1.9764 400.8713 401.3246 0.0709 -1.0000 -1.0000 1453501 1599934503.50 151.5661 59.9998 32.0000 1.9748 1.9766 400.9031 401.3569 0.0710 -1.0000 -1.0000 1453564 1599934503.60 151.5661 59.9998 32.0000 1.9739 1.9757 400.9449 401.3980 0.0709 -1.0000 -1.0000 1453626 1599934503.70 151.5661 59.9998 32.0000 1.9742 1.9761 400.9760 401.4279 0.0708 -1.0000 -1.0000 1453704 1599934503.80 151.5661 59.9998 32.0000 1.9750 1.9769 400.9352 401.3887 0.0709 -1.0000 -1.0000 1453767 1599934503.90 151.5661 59.9998 32.0000 1.9744 1.9762 400.9501 401.4020 0.0707 -1.0000 -1.0000 1454517 1599934504.00 151.5661 59.9998 32.0000 1.9749 1.9767 400.9550 401.4083 0.0710 -1.0000 -1.0000 1454595 1599934504.10 151.5661 59.9998 32.0000 1.9742 1.9761 400.9760 401.4301 0.0711 -1.0000 -1.0000 1454657 1599934504.20 151.5043 59.9998 32.0000 1.9741 1.9759 400.9924 401.4467 0.0711 -1.0000 -1.0000 1454720 1599934504.30 151.5043 59.9998 32.0000 1.9750 1.9769 400.9975 401.4513 0.0709 -1.0000 -1.0000 1454798 1599934504.40 151.5043 59.9998 32.0000 1.9746 1.9764 401.0370 401.4897 0.0708 -1.0000 -1.0000 1455032 1599934504.50 151.5043 59.9998 32.0000 1.9737 1.9756 400.9768 401.4319 0.0711 -1.0000 -1.0000 1455095 1599934504.60 151.5043 59.9998 32.0000 1.9739 1.9757 400.9148 401.3682 0.0710 -1.0000 -1.0000 1455173 1599934504.70 151.5480 60.0000 32.0000 1.9734 1.9752 400.9464 401.4004 0.0710 -1.0000 -1.0000 1455235 1599934504.80 151.5480 60.0000 32.0000 1.9737 1.9755 400.9545 401.4078 0.0709 -1.0000 -1.0000 1455298 1599934504.90 151.5480 60.0000 32.0000 1.9746 1.9764 400.9073 401.3604 0.0709 -1.0000 -1.0000 1455360 1599934505.00 151.5480 60.0000 32.0000 1.9742 1.9760 400.9550 401.4089 0.0710 -1.0000 -1.0000 1455423 1599934505.10 151.5480 60.0000 32.0000 1.9738 1.9756 400.9788 401.4315 0.0708 -1.0000 -1.0000 1455485 1599934505.20 151.5480 60.0000 32.0000 1.9740 1.9759 400.9003 401.3547 0.0712 -1.0000 -1.0000 1455563 1599934505.30 151.5184 60.0000 32.0000 1.9733 1.9752 400.9372 401.3915 0.0710 -1.0000 -1.0000 1455626 1599934505.40 151.5184 60.0000 32.0000 1.9742 1.9761 401.0009 401.4537 0.0708 -1.0000 -1.0000 1455798 1599934505.50 151.5184 60.0000 32.0000 1.9742 1.9761 400.9441 401.3971 0.0709 -1.0000 -1.0000 1455876 1599934505.60 151.5184 60.0000 32.0000 1.9738 1.9756 400.9613 401.4143 0.0709 -1.0000 -1.0000 1455938 1599934505.70 151.5184 60.0000 32.0000 1.9738 1.9757 400.8536 401.3071 0.0710 -1.0000 -1.0000 1456001 1599934505.80 151.4998 60.0000 32.0000 1.9733 1.9751 400.8811 401.3347 0.0710 -1.0000 -1.0000 1456063 1599934505.90 151.4757 60.0000 32.0000 1.9744 1.9762 400.9330 401.3861 0.0709 -1.0000 -1.0000 1456141 1599934506.00 151.4757 60.0000 32.0000 1.9745 1.9764 400.9382 401.3912 0.0709 -1.0000 -1.0000 1456204 1599934506.10 151.4757 60.0000 32.0000 1.9739 1.9757 400.9153 401.3694 0.0711 -1.0000 -1.0000 1456266 1599934506.20 151.4757 60.0000 32.0000 1.9734 1.9752 400.8602 401.3136 0.0710 -1.0000 -1.0000 1456329 1599934506.30 151.4757 60.0000 32.0000 1.9740 1.9759 400.9173 401.3708 0.0709 -1.0000 -1.0000 1456407 1599934506.40 151.5186 60.0000 32.0000 1.9743 1.9761 400.9901 401.4435 0.0710 -1.0000 -1.0000 1456579 1599934506.50 151.5186 60.0000 32.0000 1.9738 1.9757 400.9490 401.4038 0.0712 -1.0000 -1.0000 1456641 1599934506.60 151.5186 60.0000 32.0000 1.9744 1.9763 400.9222 401.3768 0.0711 -1.0000 -1.0000 1456719 1599934506.70 151.5186 60.0000 32.0000 1.9743 1.9761 400.8946 401.3478 0.0709 -1.0000 -1.0000 1456782 1599934506.80 151.5186 60.0000 32.0000 1.9736 1.9754 400.9499 401.4037 0.0710 -1.0000 -1.0000 1456844 1599934506.90 151.4938 60.0000 32.0000 1.9742 1.9760 400.9403 401.3933 0.0709 -1.0000 -1.0000 1457094 1599934507.00 151.4938 60.0000 32.0000 1.9747 1.9765 400.9579 401.4114 0.0710 -1.0000 -1.0000 1457157 1599934507.10 151.4938 60.0000 32.0000 1.9746 1.9764 400.9154 401.3690 0.0710 -1.0000 -1.0000 1457219 1599934507.20 151.4938 60.0000 32.0000 1.9741 1.9760 400.9274 401.3811 0.0710 -1.0000 -1.0000 1457282 1599934507.30 151.4938 60.0000 32.0000 1.9741 1.9759 400.9409 401.3944 0.0710 -1.0000 -1.0000 1457344 1599934507.40 151.5062 60.0000 32.0000 1.9747 1.9765 400.9340 401.3881 0.0710 -1.0000 -1.0000 1457407 1599934507.50 151.5297 60.0000 32.0000 1.9740 1.9759 400.9485 401.4028 0.0711 -1.0000 -1.0000 1458109 1599934507.60 151.5297 60.0000 32.0000 1.9742 1.9760 400.9107 401.3650 0.0710 -1.0000 -1.0000 1458172 1599934507.70 151.5297 60.0000 32.0000 1.9745 1.9763 400.9392 401.3925 0.0709 -1.0000 -1.0000 1458250 1599934507.80 151.5297 60.0000 32.0000 1.9738 1.9756 401.0007 401.4542 0.0710 -1.0000 -1.0000 1458313 1599934507.90 151.5297 60.0000 32.0000 1.9743 1.9761 400.9350 401.3884 0.0709 -1.0000 -1.0000 1458375 1599934508.00 151.4959 60.0000 32.0000 1.9746 1.9765 400.9569 401.4105 0.0710 -1.0000 -1.0000 1458453 1599934508.10 151.4959 60.0000 32.0000 1.9738 1.9756 401.0557 401.5099 0.0710 -1.0000 -1.0000 1458516 1599934508.20 151.4959 60.0000 32.0000 1.9742 1.9760 400.9152 401.3688 0.0710 -1.0000 -1.0000 1458578 1599934508.30 151.4959 60.0000 32.0000 1.9735 1.9754 400.9498 401.4034 0.0710 -1.0000 -1.0000 1458641 1599934508.40 151.4959 60.0000 32.0000 1.9742 1.9761 400.9150 401.3690 0.0710 -1.0000 -1.0000 1458703 1599934508.50 151.4739 60.0000 32.0000 1.9746 1.9765 400.9118 401.3654 0.0710 -1.0000 -1.0000 1458781 1599934508.60 151.4689 60.0000 32.0000 1.9741 1.9760 400.9744 401.4284 0.0710 -1.0000 -1.0000 1458844 1599934508.70 151.4689 60.0000 32.0000 1.9738 1.9757 400.9027 401.3560 0.0710 -1.0000 -1.0000 1458906 1599934508.80 151.4689 60.0000 32.0000 1.9731 1.9749 400.9045 401.3580 0.0709 -1.0000 -1.0000 1458969 1599934508.90 151.4689 60.0000 32.0000 1.9737 1.9755 400.9130 401.3663 0.0709 -1.0000 -1.0000 1459047 1599934509.00 151.4696 60.0000 32.0000 1.9734 1.9753 400.9230 401.3766 0.0710 -1.0000 -1.0000 1459109 1599934509.10 151.4736 60.0000 32.0000 1.9736 1.9754 400.9097 401.3637 0.0710 -1.0000 -1.0000 1459172 1599934509.20 151.4736 60.0000 32.0000 1.9737 1.9755 400.8551 401.3089 0.0710 -1.0000 -1.0000 1459250 1599934509.30 151.4736 60.0000 32.0000 1.9742 1.9760 400.8699 401.3234 0.0710 -1.0000 -1.0000 1459312 1599934509.40 151.4736 60.0000 32.0000 1.9739 1.9757 400.8301 401.2835 0.0709 -1.0000 -1.0000 1459375 1599934509.50 151.4736 60.0000 32.0000 1.9738 1.9756 401.0519 401.5061 0.0710 -1.0000 -1.0000 1459437 1599934509.60 151.4506 59.9997 32.0000 1.9750 1.9768 400.8546 401.3084 0.0710 -1.0000 -1.0000 1459500 1599934509.70 151.4506 59.9997 32.0000 1.9736 1.9754 400.9536 401.4073 0.0710 -1.0000 -1.0000 1459578 1599934509.80 151.4506 59.9997 32.0000 1.9739 1.9758 400.8588 401.3124 0.0710 -1.0000 -1.0000 1459640 1599934509.90 151.4506 59.9997 32.0000 1.9744 1.9762 400.9586 401.4115 0.0709 -1.0000 -1.0000 1459703 1599934510.00 151.4506 59.9997 32.0000 1.9732 1.9751 400.8920 401.3457 0.0710 -1.0000 -1.0000 1500609 1599934510.10 151.4506 59.9997 32.0000 1.9734 1.9752 400.9231 401.3768 0.0710 -1.0000 -1.0000 1500671 1599934510.20 151.4506 59.9997 32.0000 1.9737 1.9755 400.9254 401.3788 0.0710 -1.0000 -1.0000 1500734 1599934510.30 151.5313 59.9997 32.0000 1.9738 1.9756 400.9084 401.3619 0.0709 -1.0000 -1.0000 1500796 1599934510.40 151.5313 59.9997 32.0000 1.9743 1.9761 400.9053 401.3582 0.0709 -1.0000 -1.0000 1500859 1599934510.50 151.5313 59.9997 32.0000 1.9745 1.9763 400.9750 401.4294 0.0710 -1.0000 -1.0000 1500921 1599934510.60 151.5313 59.9997 32.0000 1.9740 1.9758 400.9285 401.3821 0.0710 -1.0000 -1.0000 1500999 1599934510.70 151.5313 59.9997 32.0000 1.9736 1.9755 400.9835 401.4371 0.0709 -1.0000 -1.0000 1501062 1599934510.80 151.4856 59.9997 32.0000 1.9733 1.9752 400.9335 401.3864 0.0708 -1.0000 -1.0000 1501124 1599934510.90 151.4856 59.9997 32.0000 1.9741 1.9759 400.9284 401.3812 0.0709 -1.0000 -1.0000 1501203 1599934511.00 151.4856 59.9997 32.0000 1.9732 1.9750 400.9958 401.4494 0.0710 -1.0000 -1.0000 1501265 1599934511.10 151.4856 59.9997 32.0000 1.9734 1.9752 400.9220 401.3758 0.0711 -1.0000 -1.0000 1501343 1599934511.20 151.4856 59.9997 32.0000 1.9737 1.9755 400.9145 401.3689 0.0711 -1.0000 -1.0000 1501421 1599934511.30 151.4934 59.9997 32.0000 1.9736 1.9754 400.8653 401.3185 0.0710 -1.0000 -1.0000 1501484 1599934511.40 151.5065 59.9997 32.0000 1.9733 1.9752 400.9295 401.3827 0.0709 -1.0000 -1.0000 1501531 1599934511.50 151.5065 59.9997 32.0000 1.9743 1.9762 400.8946 401.3478 0.0709 -1.0000 -1.0000 1501609 1599934511.60 151.5065 59.9997 32.0000 1.9746 1.9764 400.8777 401.3313 0.0710 -1.0000 -1.0000 1501671 1599934511.70 151.5024 59.9997 32.0000 1.9748 1.9766 400.9110 401.3651 0.0711 -1.0000 -1.0000 1501749 1599934511.80 151.5023 59.9997 32.0000 1.9744 1.9763 400.8947 401.3471 0.0708 -1.0000 -1.0000 1501812 1599934511.90 151.5023 59.9997 32.0000 1.9741 1.9759 400.9501 401.4033 0.0710 -1.0000 -1.0000 1501874 1599934512.00 151.5023 59.9997 32.0000 1.9736 1.9755 400.9190 401.3724 0.0709 -1.0000 -1.0000 1501937 1599934512.10 151.5023 59.9997 32.0000 1.9734 1.9752 401.0102 401.4637 0.0710 -1.0000 -1.0000 1502296 1599934512.20 151.5023 59.9997 32.0000 1.9736 1.9755 400.9652 401.4188 0.0710 -1.0000 -1.0000 1502358 1599934512.30 151.5023 59.9997 32.0000 1.9739 1.9758 400.8767 401.3305 0.0711 -1.0000 -1.0000 1502421 1599934512.40 151.5107 59.9997 32.0000 1.9738 1.9757 400.8452 401.2974 0.0709 -1.0000 -1.0000 1502483 1599934512.50 151.5107 59.9997 32.0000 1.9745 1.9763 400.9176 401.3721 0.0711 -1.0000 -1.0000 1502546 1599934512.60 151.5107 59.9997 32.0000 1.9748 1.9767 400.9423 401.3968 0.0711 -1.0000 -1.0000 1502624 1599934512.70 151.5107 59.9997 32.0000 1.9746 1.9764 400.8975 401.3509 0.0709 -1.0000 -1.0000 1502687 1599934512.80 151.5107 59.9997 32.0000 1.9740 1.9758 400.9119 401.3644 0.0709 -1.0000 -1.0000 1502749 1599934512.90 151.5107 59.9997 32.0000 1.9742 1.9761 400.8984 401.3518 0.0710 -1.0000 -1.0000 1502827 1599934513.00 151.4996 59.9997 32.0000 1.9741 1.9759 400.8789 401.3318 0.0709 -1.0000 -1.0000 1502890 1599934513.10 151.4996 59.9997 32.0000 1.9748 1.9766 400.9308 401.3847 0.0711 -1.0000 -1.0000 1503108 1599934513.20 151.4996 59.9997 32.0000 1.9746 1.9764 400.9065 401.3599 0.0709 -1.0000 -1.0000 1503186 1599934513.30 151.4996 59.9997 32.0000 1.9744 1.9763 400.9799 401.4338 0.0711 -1.0000 -1.0000 1503249 1599934513.40 151.4996 59.9997 32.0000 1.9747 1.9765 400.9217 401.3756 0.0710 -1.0000 -1.0000 1503311 1599934513.50 151.5107 59.9997 32.0000 1.9745 1.9763 400.8850 401.3382 0.0709 -1.0000 -1.0000 1503390 1599934513.60 151.5107 59.9997 32.0000 1.9740 1.9758 400.9162 401.3699 0.0709 -1.0000 -1.0000 1503858 1599934513.70 151.5107 59.9997 32.0000 1.9738 1.9756 400.9017 401.3551 0.0710 -1.0000 -1.0000 1503936 1599934513.80 151.5107 59.9997 32.0000 1.9742 1.9760 400.9400 401.3933 0.0709 -1.0000 -1.0000 1503999 1599934513.90 151.5107 59.9997 32.0000 1.9744 1.9762 400.9668 401.4192 0.0709 -1.0000 -1.0000 1504061 1599934514.00 151.5107 59.9997 32.0000 1.9745 1.9763 400.8911 401.3458 0.0712 -1.0000 -1.0000 1504139 1599934514.10 151.5142 59.9997 32.0000 1.9743 1.9761 400.9374 401.3917 0.0711 -1.0000 -1.0000 1504514 1599934514.20 151.5142 59.9997 32.0000 1.9744 1.9762 400.8678 401.3216 0.0710 -1.0000 -1.0000 1504577 1599934514.30 151.5142 59.9997 32.0000 1.9742 1.9760 400.8962 401.3487 0.0708 -1.0000 -1.0000 1504655 1599934514.40 151.5142 59.9997 32.0000 1.9740 1.9758 400.9236 401.3764 0.0708 -1.0000 -1.0000 1504717 1599934514.50 151.5142 59.9997 32.0000 1.9742 1.9760 400.8480 401.3005 0.0709 -1.0000 -1.0000 1504795 1599934514.60 151.5055 60.0000 32.0000 1.9740 1.9759 400.9812 401.4342 0.0709 -1.0000 -1.0000 1504858 1599934514.70 151.5055 60.0000 32.0000 1.9732 1.9750 400.9426 401.3967 0.0711 -1.0000 -1.0000 1504920 1599934514.80 151.5055 60.0000 32.0000 1.9738 1.9757 400.8407 401.2948 0.0710 -1.0000 -1.0000 1504983 1599934514.90 151.5055 60.0000 32.0000 1.9742 1.9760 400.8427 401.2965 0.0710 -1.0000 -1.0000 1505061 1599934515.00 151.5055 60.0000 32.0000 1.9744 1.9762 400.9054 401.3593 0.0710 -1.0000 -1.0000 1505123 1599934515.10 151.5064 60.0000 32.0000 1.9736 1.9754 400.9092 401.3628 0.0710 -1.0000 -1.0000 1505311 1599934515.20 151.5080 60.0000 32.0000 1.9742 1.9761 400.8479 401.3012 0.0709 -1.0000 -1.0000 1505374 1599934515.30 151.5080 60.0000 32.0000 1.9737 1.9756 400.9162 401.3703 0.0711 -1.0000 -1.0000 1505436 1599934515.40 151.5080 60.0000 32.0000 1.9737 1.9755 400.9217 401.3748 0.0708 -1.0000 -1.0000 1505499 1599934515.50 151.5080 60.0000 32.0000 1.9741 1.9759 400.8207 401.2741 0.0710 -1.0000 -1.0000 1505577 1599934515.60 151.5080 60.0000 32.0000 1.9745 1.9764 400.8989 401.3520 0.0710 -1.0000 -1.0000 1505858 1599934515.70 151.5079 60.0000 32.0000 1.9740 1.9758 400.8870 401.3407 0.0710 -1.0000 -1.0000 1505936 1599934515.80 151.5079 60.0000 32.0000 1.9741 1.9760 400.9214 401.3750 0.0710 -1.0000 -1.0000 1505998 1599934515.90 151.5079 60.0000 32.0000 1.9744 1.9762 400.8572 401.3103 0.0709 -1.0000 -1.0000 1506061 1599934516.00 151.5079 60.0000 32.0000 1.9744 1.9762 400.9061 401.3596 0.0710 -1.0000 -1.0000 1506139 1599934516.10 151.5079 60.0000 32.0000 1.9744 1.9762 400.9373 401.3906 0.0709 -1.0000 -1.0000 1506201 1599934516.20 151.5079 60.0000 32.0000 1.9734 1.9752 400.9386 401.3915 0.0709 -1.0000 -1.0000 1506342 1599934516.30 151.5189 60.0000 32.0000 1.9741 1.9759 400.9470 401.4011 0.0710 -1.0000 -1.0000 1506404 1599934516.40 151.5189 60.0000 32.0000 1.9738 1.9756 400.9449 401.3978 0.0710 -1.0000 -1.0000 1506467 1599934516.50 151.5189 60.0000 32.0000 1.9738 1.9757 400.8969 401.3499 0.0708 -1.0000 -1.0000 1506545 1599934516.60 151.5189 60.0000 32.0000 1.9739 1.9757 400.9307 401.3828 0.0708 -1.0000 -1.0000 1506623 1599934516.70 151.5189 60.0000 32.0000 1.9741 1.9759 400.9308 401.3844 0.0709 -1.0000 -1.0000 1506795 1599934516.80 151.5180 60.0000 32.0000 1.9741 1.9760 400.9296 401.3828 0.0710 -1.0000 -1.0000 1506857 1599934516.90 151.5180 60.0000 32.0000 1.9735 1.9753 400.9740 401.4275 0.0709 -1.0000 -1.0000 1506936 1599934517.00 151.5180 60.0000 32.0000 1.9739 1.9757 400.8400 401.2926 0.0709 -1.0000 -1.0000 1506998 1599934517.10 151.5180 60.0000 32.0000 1.9740 1.9758 400.9624 401.4158 0.0709 -1.0000 -1.0000 1507061 1599934517.20 151.5180 60.0000 32.0000 1.9741 1.9759 400.9100 401.3635 0.0710 -1.0000 -1.0000 1507357 1599934517.30 151.5151 60.0000 32.0000 1.9745 1.9763 400.9820 401.4359 0.0710 -1.0000 -1.0000 1507420 1599934517.40 151.4741 60.0000 32.0000 1.9737 1.9755 400.9273 401.3804 0.0708 -1.0000 -1.0000 1507482 1599934517.50 151.4741 60.0000 32.0000 1.9730 1.9748 400.8759 401.3293 0.0710 -1.0000 -1.0000 1507560 1599934517.60 151.4741 60.0000 32.0000 1.9740 1.9758 400.9117 401.3655 0.0710 -1.0000 -1.0000 1507623 1599934517.70 151.4741 60.0000 32.0000 1.9742 1.9760 400.9929 401.4466 0.0710 -1.0000 -1.0000 1508295 1599934517.80 151.4741 60.0000 32.0000 1.9740 1.9758 400.9407 401.3944 0.0710 -1.0000 -1.0000 1508357 1599934517.90 151.4741 60.0000 32.0000 1.9746 1.9764 400.9623 401.4152 0.0708 -1.0000 -1.0000 1508420 1599934518.00 151.4741 60.0000 32.0000 1.9741 1.9759 400.9388 401.3914 0.0708 -1.0000 -1.0000 1508498 1599934518.10 151.4805 60.0000 32.0000 1.9740 1.9758 400.8906 401.3444 0.0711 -1.0000 -1.0000 1508560 1599934518.20 151.5222 60.0000 32.0000 1.9745 1.9764 400.9772 401.4319 0.0711 -1.0000 -1.0000 1508623 1599934518.30 151.5222 60.0000 32.0000 1.9745 1.9763 400.9771 401.4312 0.0710 -1.0000 -1.0000 1508701 1599934518.40 151.5147 60.0000 32.0000 1.9744 1.9762 400.8802 401.3338 0.0709 -1.0000 -1.0000 1508763 1599934518.50 151.5043 60.0000 32.0000 1.9737 1.9755 400.9155 401.3687 0.0709 -1.0000 -1.0000 1508826 1599934518.60 151.5043 60.0000 32.0000 1.9739 1.9758 400.8996 401.3531 0.0709 -1.0000 -1.0000 1508904 1599934518.70 151.5043 60.0000 32.0000 1.9740 1.9758 400.9151 401.3683 0.0710 -1.0000 -1.0000 1508966 1599934518.80 151.5043 60.0000 32.0000 1.9740 1.9758 400.9287 401.3821 0.0709 -1.0000 -1.0000 1509029 1599934518.90 151.5043 60.0000 32.0000 1.9740 1.9758 400.8821 401.3353 0.0709 -1.0000 -1.0000 1509091 1599934519.00 151.4496 60.0000 32.0000 1.9735 1.9753 400.9368 401.3906 0.0710 -1.0000 -1.0000 1509154 1599934519.10 151.4488 60.0000 32.0000 1.9740 1.9758 400.8932 401.3478 0.0712 -1.0000 -1.0000 1509216 1599934519.20 151.4488 60.0000 32.0000 1.9742 1.9761 400.8133 401.2667 0.0710 -1.0000 -1.0000 1509357 1599934519.30 151.4488 60.0000 32.0000 1.9734 1.9753 400.8908 401.3448 0.0710 -1.0000 -1.0000 1509419 1599934519.40 151.4488 60.0000 32.0000 1.9738 1.9756 400.8749 401.3300 0.0712 -1.0000 -1.0000 1509482 1599934519.50 151.4621 60.0000 32.0000 1.9738 1.9756 400.8972 401.3507 0.0710 -1.0000 -1.0000 1509560 1599934519.60 151.4798 60.0000 32.0000 1.9739 1.9758 400.8819 401.3361 0.0711 -1.0000 -1.0000 1509622 1599934519.70 151.4798 60.0000 32.0000 1.9741 1.9759 400.8880 401.3405 0.0708 -1.0000 -1.0000 1510060 1599934519.80 151.4798 60.0000 32.0000 1.9744 1.9762 400.9277 401.3813 0.0710 -1.0000 -1.0000 1510122 1599934519.90 151.4798 60.0000 32.0000 1.9736 1.9754 400.8823 401.3363 0.0711 -1.0000 -1.0000 1510185 1599934520.00 151.4798 60.0000 32.0000 1.9736 1.9754 400.9200 401.3734 0.0709 -1.0000 -1.0000 1510263 1599934520.10 151.5062 60.0005 32.0000 1.9738 1.9756 400.9132 401.3659 0.0709 -1.0000 -1.0000 1510341 1599934520.20 151.5062 60.0005 32.0000 1.9739 1.9757 400.8828 401.3369 0.0712 -1.0000 -1.0000 1510404 1599934520.30 151.5062 60.0005 32.0000 1.9739 1.9758 400.8804 401.3352 0.0711 -1.0000 -1.0000 1510638 1599934520.40 151.5062 60.0005 32.0000 1.9740 1.9758 400.8491 401.3029 0.0711 -1.0000 -1.0000 1510700 1599934520.50 151.5062 60.0005 32.0000 1.9736 1.9754 400.8534 401.3074 0.0710 -1.0000 -1.0000 1510763 1599934520.60 151.4258 60.0005 32.0000 1.9738 1.9756 400.8095 401.2630 0.0710 -1.0000 -1.0000 1510841 1599934520.70 151.4246 60.0005 32.0000 1.9740 1.9758 400.8939 401.3488 0.0712 -1.0000 -1.0000 1510903 1599934520.80 151.4246 60.0005 32.0000 1.9736 1.9754 400.9144 401.3692 0.0712 -1.0000 -1.0000 1511122 1599934520.90 151.4246 60.0005 32.0000 1.9735 1.9753 400.9422 401.3963 0.0710 -1.0000 -1.0000 1511200 1599934521.00 151.4246 60.0005 32.0000 1.9733 1.9751 400.8758 401.3293 0.0710 -1.0000 -1.0000 1511263 1599934521.10 151.4403 60.0005 32.0000 1.9743 1.9761 400.9297 401.3837 0.0710 -1.0000 -1.0000 1511325 1599934521.20 151.4928 60.0005 32.0000 1.9741 1.9760 400.9645 401.4191 0.0711 -1.0000 -1.0000 1511403 1599934521.30 151.4928 60.0005 32.0000 1.9746 1.9765 400.8692 401.3229 0.0710 -1.0000 -1.0000 1511575 1599934521.40 151.4928 60.0005 32.0000 1.9735 1.9753 400.9044 401.3579 0.0710 -1.0000 -1.0000 1511638 1599934521.50 151.4928 60.0005 32.0000 1.9741 1.9759 400.8920 401.3452 0.0710 -1.0000 -1.0000 1511716 1599934521.60 151.4928 60.0005 32.0000 1.9739 1.9757 400.9084 401.3626 0.0711 -1.0000 -1.0000 1511778 1599934521.70 151.4902 60.0005 32.0000 1.9741 1.9759 400.8520 401.3061 0.0711 -1.0000 -1.0000 1511856 1599934521.80 151.4902 60.0005 32.0000 1.9742 1.9761 400.8706 401.3248 0.0711 -1.0000 -1.0000 1512528 1599934521.90 151.4902 60.0005 32.0000 1.9743 1.9761 400.9445 401.3986 0.0710 -1.0000 -1.0000 1512591 1599934522.00 151.4902 60.0005 32.0000 1.9739 1.9758 400.8844 401.3382 0.0711 -1.0000 -1.0000 1512669 1599934522.10 151.4902 60.0005 32.0000 1.9733 1.9751 400.8712 401.3256 0.0711 -1.0000 -1.0000 1512731 1599934522.20 151.4697 60.0005 32.0000 1.9739 1.9757 400.8554 401.3093 0.0711 -1.0000 -1.0000 1512794 1599934522.30 151.4511 60.0005 32.0000 1.9737 1.9755 400.9390 401.3930 0.0710 -1.0000 -1.0000 1512872 1599934522.40 151.4511 60.0005 32.0000 1.9733 1.9752 400.9236 401.3781 0.0711 -1.0000 -1.0000 1512934 1599934522.50 151.4511 60.0005 32.0000 1.9736 1.9755 400.8554 401.3096 0.0711 -1.0000 -1.0000 1512997 1599934522.60 151.4511 60.0005 32.0000 1.9735 1.9753 400.9100 401.3636 0.0710 -1.0000 -1.0000 1513059 1599934522.70 151.4511 60.0005 32.0000 1.9738 1.9756 400.8751 401.3288 0.0709 -1.0000 -1.0000 1513122 1599934522.80 151.4903 60.0005 32.0000 1.9738 1.9757 400.8884 401.3434 0.0712 -1.0000 -1.0000 1513184 1599934522.90 151.4903 60.0005 32.0000 1.9738 1.9756 400.8942 401.3486 0.0711 -1.0000 -1.0000 1513262 1599934523.00 151.4903 60.0005 32.0000 1.9731 1.9750 400.9413 401.3954 0.0711 -1.0000 -1.0000 1513325 1599934523.10 151.4903 60.0005 32.0000 1.9736 1.9755 400.9102 401.3639 0.0710 -1.0000 -1.0000 1513387 1599934523.20 151.4903 60.0005 32.0000 1.9737 1.9755 400.8927 401.3460 0.0709 -1.0000 -1.0000 1513465 1599934523.30 151.4903 60.0005 32.0000 1.9737 1.9756 400.8930 401.3462 0.0709 -1.0000 -1.0000 1513528 1599934523.40 151.4645 60.0005 32.0000 1.9738 1.9756 400.9177 401.3714 0.0710 -1.0000 -1.0000 1513590 1599934523.50 151.4612 60.0005 32.0000 1.9739 1.9757 400.8744 401.3273 0.0709 -1.0000 -1.0000 1513653 1599934523.60 151.4612 60.0005 32.0000 1.9741 1.9759 400.9356 401.3892 0.0710 -1.0000 -1.0000 1513715 1599934523.70 151.4612 60.0005 32.0000 1.9741 1.9759 400.9576 401.4111 0.0709 -1.0000 -1.0000 1513793 1599934523.80 151.4612 60.0005 32.0000 1.9743 1.9761 400.8825 401.3351 0.0708 -1.0000 -1.0000 1513856 1599934523.90 151.4612 60.0005 32.0000 1.9736 1.9755 400.8511 401.3050 0.0711 -1.0000 -1.0000 1513918 1599934524.00 151.4612 60.0005 32.0000 1.9735 1.9753 400.9127 401.3665 0.0710 -1.0000 -1.0000 1513996 1599934524.10 151.4612 60.0005 32.0000 1.9738 1.9756 400.8675 401.3210 0.0710 -1.0000 -1.0000 1514059 1599934524.20 151.4612 60.0005 32.0000 1.9733 1.9752 400.8682 401.3217 0.0710 -1.0000 -1.0000 1514121 1599934524.30 151.4612 60.0005 32.0000 1.9734 1.9753 400.8876 401.3412 0.0710 -1.0000 -1.0000 1514200 1599934524.40 151.4612 60.0005 32.0000 1.9739 1.9758 400.9156 401.3698 0.0711 -1.0000 -1.0000 1514621 1599934524.50 151.4612 60.0005 32.0000 1.9740 1.9758 400.8946 401.3487 0.0711 -1.0000 -1.0000 1514684 1599934524.60 151.5117 60.0003 32.0000 1.9737 1.9755 400.8941 401.3474 0.0710 -1.0000 -1.0000 1514762 1599934524.70 151.5117 60.0003 32.0000 1.9742 1.9760 400.8496 401.3035 0.0710 -1.0000 -1.0000 1514824 1599934524.80 151.5117 60.0003 32.0000 1.9740 1.9759 400.8739 401.3276 0.0710 -1.0000 -1.0000 1514887 1599934524.90 151.5117 60.0003 32.0000 1.9744 1.9762 400.8655 401.3192 0.0710 -1.0000 -1.0000 1515137 1599934525.00 151.5117 60.0003 32.0000 1.9742 1.9760 400.9012 401.3546 0.0709 -1.0000 -1.0000 1515199 1599934525.10 151.5117 60.0003 32.0000 1.9741 1.9759 400.9622 401.4157 0.0710 -1.0000 -1.0000 1515262 1599934525.20 151.4164 60.0003 32.0000 1.9738 1.9757 400.8789 401.3325 0.0710 -1.0000 -1.0000 1515324 1599934525.30 151.4164 60.0003 32.0000 1.9737 1.9755 400.9245 401.3786 0.0711 -1.0000 -1.0000 1515387 1599934525.40 151.4164 60.0003 32.0000 1.9743 1.9762 400.8775 401.3319 0.0711 -1.0000 -1.0000 1515637 1599934525.50 151.4164 60.0003 32.0000 1.9738 1.9756 400.9206 401.3748 0.0711 -1.0000 -1.0000 1515699 1599934525.60 151.4164 60.0003 32.0000 1.9736 1.9755 400.8724 401.3264 0.0710 -1.0000 -1.0000 1515762 1599934525.70 151.4345 60.0003 32.0000 1.9742 1.9760 400.8787 401.3322 0.0710 -1.0000 -1.0000 1515840 1599934525.80 151.4758 60.0003 32.0000 1.9739 1.9757 400.9081 401.3614 0.0710 -1.0000 -1.0000 1515902 1599934525.90 151.4758 60.0003 32.0000 1.9743 1.9762 400.9343 401.3887 0.0711 -1.0000 -1.0000 1516137 1599934526.00 151.4758 60.0003 32.0000 1.9737 1.9756 400.9038 401.3571 0.0709 -1.0000 -1.0000 1516199 1599934526.10 151.4758 60.0003 32.0000 1.9737 1.9755 400.8951 401.3486 0.0709 -1.0000 -1.0000 1516262 1599934526.20 151.4758 60.0003 32.0000 1.9739 1.9757 400.9173 401.3706 0.0710 -1.0000 -1.0000 1516324 1599934526.30 151.4523 60.0003 32.0000 1.9741 1.9759 400.8918 401.3458 0.0711 -1.0000 -1.0000 1516402 1599934526.40 151.4523 60.0003 32.0000 1.9736 1.9754 400.9666 401.4208 0.0711 -1.0000 -1.0000 1516590 1599934526.50 151.4523 60.0003 32.0000 1.9742 1.9760 400.8303 401.2845 0.0711 -1.0000 -1.0000 1516652 1599934526.60 151.4523 60.0003 32.0000 1.9739 1.9758 400.8818 401.3358 0.0711 -1.0000 -1.0000 1516714 1599934526.70 151.4523 60.0003 32.0000 1.9740 1.9759 400.8535 401.3080 0.0711 -1.0000 -1.0000 1516777 1599934526.80 151.4741 60.0003 32.0000 1.9740 1.9758 400.8751 401.3291 0.0710 -1.0000 -1.0000 1516840 1599934526.90 151.4741 60.0003 32.0000 1.9740 1.9758 400.9063 401.3601 0.0710 -1.0000 -1.0000 1517293 1599934527.00 151.4741 60.0003 32.0000 1.9736 1.9755 400.9180 401.3719 0.0710 -1.0000 -1.0000 1517355 1599934527.10 151.4741 60.0003 32.0000 1.9740 1.9758 400.8745 401.3274 0.0709 -1.0000 -1.0000 1517417 1599934527.20 151.4741 60.0003 32.0000 1.9738 1.9757 400.9096 401.3634 0.0711 -1.0000 -1.0000 1517480 1599934527.30 151.4741 60.0003 32.0000 1.9751 1.9769 400.9007 401.3541 0.0709 -1.0000 -1.0000 1517542 1599934527.40 151.5512 60.0003 32.0000 1.9746 1.9764 400.8822 401.3362 0.0710 -1.0000 -1.0000 1517605 1599934527.50 151.5512 60.0003 32.0000 1.9744 1.9762 400.9493 401.4022 0.0709 -1.0000 -1.0000 1518167 1599934527.60 151.5512 60.0003 32.0000 1.9740 1.9758 400.9452 401.3985 0.0710 -1.0000 -1.0000 1518230 1599934527.70 151.5512 60.0003 32.0000 1.9737 1.9755 400.8692 401.3244 0.0711 -1.0000 -1.0000 1518292 1599934527.80 151.5512 60.0003 32.0000 1.9739 1.9757 400.9108 401.3643 0.0710 -1.0000 -1.0000 1518370 1599934527.90 151.5512 60.0003 32.0000 1.9734 1.9752 400.8592 401.3132 0.0711 -1.0000 -1.0000 1518417 1599934528.00 151.5007 60.0003 32.0000 1.9738 1.9756 400.8465 401.3008 0.0711 -1.0000 -1.0000 1518495 1599934528.10 151.5007 60.0003 32.0000 1.9742 1.9761 400.8683 401.3225 0.0711 -1.0000 -1.0000 1518558 1599934528.20 151.5007 60.0003 32.0000 1.9734 1.9753 400.8670 401.3203 0.0710 -1.0000 -1.0000 1518620 1599934528.30 151.5007 60.0003 32.0000 1.9742 1.9760 400.8191 401.2731 0.0711 -1.0000 -1.0000 1518698 1599934528.40 151.5007 60.0003 32.0000 1.9739 1.9758 400.9281 401.3819 0.0710 -1.0000 -1.0000 1518761 1599934528.50 151.4789 60.0003 32.0000 1.9739 1.9757 400.9618 401.4160 0.0711 -1.0000 -1.0000 1518823 1599934528.60 151.4789 60.0003 32.0000 1.9741 1.9759 400.9062 401.3606 0.0711 -1.0000 -1.0000 1518902 1599934528.70 151.4789 60.0003 32.0000 1.9741 1.9759 400.8977 401.3522 0.0711 -1.0000 -1.0000 1518964 1599934528.80 151.4789 60.0003 32.0000 1.9738 1.9757 400.9299 401.3840 0.0710 -1.0000 -1.0000 1519026 1599934528.90 151.4789 60.0003 32.0000 1.9739 1.9758 400.9089 401.3630 0.0710 -1.0000 -1.0000 1519089 1599934529.00 151.4789 60.0003 32.0000 1.9742 1.9760 400.9333 401.3871 0.0710 -1.0000 -1.0000 1519276 1599934529.10 151.5340 60.0003 32.0000 1.9741 1.9759 400.9565 401.4108 0.0711 -1.0000 -1.0000 1519339 1599934529.20 151.5340 60.0003 32.0000 1.9741 1.9759 400.9359 401.3891 0.0708 -1.0000 -1.0000 1519401 1599934529.30 151.5340 60.0003 32.0000 1.9742 1.9761 400.9301 401.3834 0.0710 -1.0000 -1.0000 1519464 1599934529.40 151.5340 60.0003 32.0000 1.9745 1.9763 400.8690 401.3217 0.0709 -1.0000 -1.0000 1519526 1599934529.50 151.5340 60.0003 32.0000 1.9744 1.9762 400.9922 401.4461 0.0710 -1.0000 -1.0000 1519839 1599934529.60 151.5186 59.9991 32.0000 1.9743 1.9762 401.0016 401.4552 0.0709 -1.0000 -1.0000 1519901 1599934529.70 151.5186 59.9991 32.0000 1.9742 1.9761 400.9773 401.4301 0.0708 -1.0000 -1.0000 1519964 1599934529.80 151.5186 59.9991 32.0000 1.9735 1.9754 400.8752 401.3280 0.0709 -1.0000 -1.0000 1520026 1599934529.90 151.5186 59.9991 32.0000 1.9742 1.9761 400.9532 401.4064 0.0709 -1.0000 -1.0000 1520089 1599934530.00 151.5186 59.9991 32.0000 1.9740 1.9758 400.9426 401.3965 0.0710 -1.0000 -1.0000 1520276 1599934530.10 151.5186 59.9991 32.0000 1.9739 1.9757 400.9544 401.4080 0.0710 -1.0000 -1.0000 1520339 1599934530.20 151.5347 59.9991 32.0000 1.9740 1.9758 400.9318 401.3852 0.0709 -1.0000 -1.0000 1520401 1599934530.30 151.5347 59.9991 32.0000 1.9740 1.9759 400.8665 401.3196 0.0709 -1.0000 -1.0000 1520479 1599934530.40 151.5347 59.9991 32.0000 1.9746 1.9765 401.0124 401.4663 0.0710 -1.0000 -1.0000 1520542 1599934530.50 151.5347 59.9991 32.0000 1.9741 1.9759 400.9752 401.4288 0.0710 -1.0000 -1.0000 1520604 1599934530.60 151.5347 59.9991 32.0000 1.9749 1.9767 400.9538 401.4077 0.0710 -1.0000 -1.0000 1520854 1599934530.70 151.5696 59.9991 32.0000 1.9742 1.9760 400.9793 401.4320 0.0708 -1.0000 -1.0000 1520917 1599934530.80 151.5696 59.9991 32.0000 1.9738 1.9757 400.9065 401.3595 0.0709 -1.0000 -1.0000 1520979 1599934530.90 151.5696 59.9991 32.0000 1.9747 1.9765 400.9637 401.4177 0.0710 -1.0000 -1.0000 1521042 1599934531.00 151.5696 59.9991 32.0000 1.9746 1.9764 400.9703 401.4237 0.0709 -1.0000 -1.0000 1521104 1599934531.10 151.5696 59.9991 32.0000 1.9742 1.9761 400.9537 401.4071 0.0709 -1.0000 -1.0000 1521401 1599934531.20 151.5593 59.9991 32.0000 1.9740 1.9758 400.9642 401.4175 0.0709 -1.0000 -1.0000 1521463 1599934531.30 151.5564 59.9991 32.0000 1.9742 1.9761 401.0077 401.4600 0.0708 -1.0000 -1.0000 1521526 1599934531.40 151.5564 59.9991 32.0000 1.9746 1.9764 400.9286 401.3818 0.0709 -1.0000 -1.0000 1521604 1599934531.50 151.5564 59.9991 32.0000 1.9741 1.9759 400.9234 401.3772 0.0710 -1.0000 -1.0000 1521667 1599934531.60 151.5564 59.9991 32.0000 1.9747 1.9766 400.9361 401.3896 0.0709 -1.0000 -1.0000 1521948 1599934531.70 151.5564 59.9991 32.0000 1.9751 1.9770 400.9704 401.4234 0.0709 -1.0000 -1.0000 1522026 1599934531.80 151.5564 59.9991 32.0000 1.9742 1.9760 400.9824 401.4352 0.0708 -1.0000 -1.0000 1522088 1599934531.90 151.5564 59.9991 32.0000 1.9744 1.9762 400.9005 401.3551 0.0711 -1.0000 -1.0000 1522151 1599934532.00 151.5564 59.9991 32.0000 1.9748 1.9767 400.9619 401.4156 0.0710 -1.0000 -1.0000 1522229 1599934532.10 151.5564 59.9991 32.0000 1.9746 1.9764 401.0172 401.4707 0.0709 -1.0000 -1.0000 1522291 1599934532.20 151.5564 59.9991 32.0000 1.9748 1.9767 400.9239 401.3779 0.0710 -1.0000 -1.0000 1522354 1599934532.30 151.4955 59.9991 32.0000 1.9737 1.9755 400.9019 401.3553 0.0709 -1.0000 -1.0000 1522416 1599934532.40 151.4927 59.9991 32.0000 1.9745 1.9763 400.8508 401.3038 0.0709 -1.0000 -1.0000 1522479 1599934532.50 151.4927 59.9991 32.0000 1.9742 1.9760 400.8909 401.3435 0.0708 -1.0000 -1.0000 1522541 1599934532.60 151.4927 59.9991 32.0000 1.9739 1.9757 400.9009 401.3543 0.0710 -1.0000 -1.0000 1522651 1599934532.70 151.4927 59.9991 32.0000 1.9741 1.9759 400.9896 401.4432 0.0710 -1.0000 -1.0000 1522713 1599934532.80 151.5430 59.9991 32.0000 1.9741 1.9759 400.9462 401.3997 0.0709 -1.0000 -1.0000 1522776 1599934532.90 151.5761 59.9991 32.0000 1.9743 1.9761 400.9523 401.4047 0.0708 -1.0000 -1.0000 1522854 1599934533.00 151.5761 59.9991 32.0000 1.9741 1.9759 400.8539 401.3079 0.0710 -1.0000 -1.0000 1522916 1599934533.10 151.5761 59.9991 32.0000 1.9742 1.9761 400.9219 401.3744 0.0708 -1.0000 -1.0000 1523166 1599934533.20 151.5761 59.9991 32.0000 1.9745 1.9763 400.9238 401.3767 0.0709 -1.0000 -1.0000 1523244 1599934533.30 151.5754 59.9991 32.0000 1.9741 1.9759 401.0050 401.4583 0.0710 -1.0000 -1.0000 1523307 1599934533.40 151.5347 59.9991 32.0000 1.9737 1.9755 400.9255 401.3793 0.0710 -1.0000 -1.0000 1523369 1599934533.50 151.5347 59.9991 32.0000 1.9745 1.9764 400.9302 401.3835 0.0709 -1.0000 -1.0000 1523447 1599934533.60 151.5347 59.9991 32.0000 1.9744 1.9762 401.0244 401.4785 0.0711 -1.0000 -1.0000 1523510 1599934533.70 151.5347 59.9991 32.0000 1.9747 1.9766 400.9338 401.3877 0.0710 -1.0000 -1.0000 1523635 1599934533.80 151.5347 59.9991 32.0000 1.9744 1.9763 400.9378 401.3909 0.0709 -1.0000 -1.0000 1523697 1599934533.90 151.5886 59.9991 32.0000 1.9748 1.9767 400.9478 401.4006 0.0708 -1.0000 -1.0000 1523760 1599934534.00 151.5938 59.9991 32.0000 1.9744 1.9762 401.0291 401.4821 0.0709 -1.0000 -1.0000 1523838 1599934534.10 151.5938 59.9991 32.0000 1.9746 1.9765 400.9546 401.4088 0.0710 -1.0000 -1.0000 1523900 1599934534.20 151.5938 59.9991 32.0000 1.9749 1.9768 400.9353 401.3882 0.0709 -1.0000 -1.0000 1524119 1599934534.30 151.5938 59.9991 32.0000 1.9749 1.9768 400.9197 401.3728 0.0709 -1.0000 -1.0000 1524197 1599934534.40 151.5826 59.9991 32.0000 1.9743 1.9762 400.8836 401.3363 0.0709 -1.0000 -1.0000 1524260 1599934534.50 151.5206 59.9991 32.0000 1.9736 1.9754 400.9326 401.3867 0.0710 -1.0000 -1.0000 1524322 1599934534.60 151.5206 59.9991 32.0000 1.9745 1.9763 400.9842 401.4376 0.0709 -1.0000 -1.0000 1524400 1599934534.70 151.5206 59.9991 32.0000 1.9746 1.9764 400.9477 401.4007 0.0709 -1.0000 -1.0000 1524884 1599934534.80 151.5206 59.9991 32.0000 1.9743 1.9762 400.9221 401.3757 0.0710 -1.0000 -1.0000 1524947 1599934534.90 151.5206 59.9991 32.0000 1.9743 1.9761 400.9470 401.4006 0.0710 -1.0000 -1.0000 1525025 1599934535.00 151.4926 59.9996 32.0000 1.9740 1.9758 400.8843 401.3385 0.0710 -1.0000 -1.0000 1525088 1599934535.10 151.4926 59.9996 32.0000 1.9735 1.9754 400.8941 401.3466 0.0708 -1.0000 -1.0000 1525150 1599934535.20 151.4926 59.9996 32.0000 1.9742 1.9760 400.9618 401.4146 0.0709 -1.0000 -1.0000 1525384 1599934535.30 151.4926 59.9996 32.0000 1.9743 1.9762 400.9638 401.4179 0.0711 -1.0000 -1.0000 1525447 1599934535.40 151.4926 59.9996 32.0000 1.9739 1.9757 400.8465 401.3008 0.0711 -1.0000 -1.0000 1525509 1599934535.50 151.5114 59.9996 32.0000 1.9741 1.9760 400.8661 401.3203 0.0711 -1.0000 -1.0000 1525572 1599934535.60 151.5146 59.9996 32.0000 1.9744 1.9762 400.9178 401.3715 0.0709 -1.0000 -1.0000 1525634 1599934535.70 151.5146 59.9996 32.0000 1.9744 1.9762 400.9673 401.4201 0.0709 -1.0000 -1.0000 1525884 1599934535.80 151.5146 59.9996 32.0000 1.9747 1.9765 400.9806 401.4342 0.0710 -1.0000 -1.0000 1525947 1599934535.90 151.5146 59.9996 32.0000 1.9735 1.9753 400.9304 401.3844 0.0710 -1.0000 -1.0000 1526009 1599934536.00 151.5146 59.9996 32.0000 1.9736 1.9755 400.8602 401.3139 0.0710 -1.0000 -1.0000 1526072 1599934536.10 151.5146 59.9996 32.0000 1.9743 1.9761 400.8451 401.2985 0.0710 -1.0000 -1.0000 1526150 1599934536.20 151.5153 59.9996 32.0000 1.9743 1.9761 400.9385 401.3925 0.0710 -1.0000 -1.0000 1526369 1599934536.30 151.5180 59.9996 32.0000 1.9746 1.9764 400.8794 401.3334 0.0711 -1.0000 -1.0000 1526447 1599934536.40 151.5180 59.9996 32.0000 1.9745 1.9764 400.9907 401.4446 0.0710 -1.0000 -1.0000 1526509 1599934536.50 151.5180 59.9996 32.0000 1.9740 1.9758 400.9615 401.4145 0.0709 -1.0000 -1.0000 1526572 1599934536.60 151.4778 59.9996 32.0000 1.9736 1.9755 400.9097 401.3629 0.0709 -1.0000 -1.0000 1526634 1599934536.70 151.4747 59.9996 32.0000 1.9741 1.9760 400.9639 401.4179 0.0710 -1.0000 -1.0000 1526868 1599934536.80 151.4747 59.9996 32.0000 1.9738 1.9757 400.9382 401.3919 0.0710 -1.0000 -1.0000 1526931 1599934536.90 151.4747 59.9996 32.0000 1.9746 1.9764 400.8474 401.3007 0.0709 -1.0000 -1.0000 1527009 1599934537.00 151.4747 59.9996 32.0000 1.9741 1.9759 400.9027 401.3571 0.0710 -1.0000 -1.0000 1527071 1599934537.10 151.4747 59.9996 32.0000 1.9745 1.9764 400.9147 401.3678 0.0709 -1.0000 -1.0000 1527134 1599934537.20 151.4810 59.9996 32.0000 1.9737 1.9755 400.9675 401.4211 0.0710 -1.0000 -1.0000 1527196 1599934537.30 151.4810 59.9996 32.0000 1.9739 1.9757 400.8741 401.3283 0.0711 -1.0000 -1.0000 1527446 1599934537.40 151.4810 59.9996 32.0000 1.9738 1.9756 400.9141 401.3689 0.0712 -1.0000 -1.0000 1527509 1599934537.50 151.4810 59.9996 32.0000 1.9739 1.9757 400.9269 401.3801 0.0709 -1.0000 -1.0000 1527587 1599934537.60 151.4810 59.9996 32.0000 1.9738 1.9757 400.8715 401.3255 0.0711 -1.0000 -1.0000 1527649 1599934537.70 151.4851 59.9996 32.0000 1.9741 1.9759 400.9507 401.4048 0.0710 -1.0000 -1.0000 1527728 1599934537.80 151.4851 59.9996 32.0000 1.9750 1.9768 400.9367 401.3909 0.0710 -1.0000 -1.0000 1527790 1599934537.90 151.4851 59.9996 32.0000 1.9731 1.9749 400.9326 401.3863 0.0710 -1.0000 -1.0000 1527853 1599934538.00 151.4851 59.9996 32.0000 1.9741 1.9759 400.9061 401.3599 0.0710 -1.0000 -1.0000 1527915 1599934538.10 151.4851 59.9996 32.0000 1.9741 1.9759 400.9321 401.3852 0.0709 -1.0000 -1.0000 1527978 1599934538.20 151.4842 59.9996 32.0000 1.9743 1.9761 400.9333 401.3869 0.0710 -1.0000 -1.0000 1528040 1599934538.30 151.4828 59.9996 32.0000 1.9739 1.9758 400.9434 401.3974 0.0710 -1.0000 -1.0000 1528556 1599934538.40 151.4828 59.9996 32.0000 1.9740 1.9758 400.9609 401.4150 0.0710 -1.0000 -1.0000 1528618 1599934538.50 151.4828 59.9996 32.0000 1.9743 1.9761 400.9269 401.3804 0.0710 -1.0000 -1.0000 1528680 1599934538.60 151.4828 59.9996 32.0000 1.9740 1.9759 400.8897 401.3430 0.0709 -1.0000 -1.0000 1528759 1599934538.70 151.4828 59.9996 32.0000 1.9743 1.9761 400.9204 401.3741 0.0711 -1.0000 -1.0000 1528821 1599934538.80 151.5256 59.9996 32.0000 1.9750 1.9769 400.9463 401.4008 0.0711 -1.0000 -1.0000 1528884 1599934538.90 151.5256 59.9996 32.0000 1.9747 1.9765 400.9993 401.4528 0.0710 -1.0000 -1.0000 1528962 1599934539.00 151.5256 59.9996 32.0000 1.9739 1.9757 400.9374 401.3912 0.0709 -1.0000 -1.0000 1529040 1599934539.10 151.5256 59.9996 32.0000 1.9746 1.9764 400.9790 401.4322 0.0710 -1.0000 -1.0000 1529102 1599934539.20 151.5256 59.9996 32.0000 1.9739 1.9757 401.0612 401.5140 0.0709 -1.0000 -1.0000 1529165 1599934539.30 151.5256 59.9996 32.0000 1.9746 1.9764 400.9682 401.4219 0.0709 -1.0000 -1.0000 1529227 1599934539.40 151.5256 59.9996 32.0000 1.9741 1.9759 401.0197 401.4737 0.0710 -1.0000 -1.0000 1529290 1599934539.50 151.5243 59.9996 32.0000 1.9743 1.9762 400.9936 401.4475 0.0710 -1.0000 -1.0000 1529368 1599934539.60 151.5242 59.9996 32.0000 1.9741 1.9759 400.9789 401.4324 0.0709 -1.0000 -1.0000 1529430 1599934539.70 151.5242 59.9996 32.0000 1.9741 1.9760 400.8752 401.3284 0.0709 -1.0000 -1.0000 1529508 1599934539.80 151.5242 59.9996 32.0000 1.9738 1.9756 400.9606 401.4140 0.0710 -1.0000 -1.0000 1529680 1599934539.90 151.4861 59.9987 32.0000 1.9745 1.9763 400.9807 401.4339 0.0709 -1.0000 -1.0000 1529743 1599934540.00 151.4861 59.9987 32.0000 1.9740 1.9758 401.0270 401.4819 0.0711 -1.0000 -1.0000 1529805 1599934540.10 151.4861 59.9987 32.0000 1.9736 1.9754 400.9482 401.4020 0.0711 -1.0000 -1.0000 1529868 1599934540.20 151.4861 59.9987 32.0000 1.9742 1.9760 400.9781 401.4317 0.0709 -1.0000 -1.0000 1529930 1599934540.30 151.4861 59.9987 32.0000 1.9743 1.9761 401.0197 401.4741 0.0711 -1.0000 -1.0000 1530164 1599934540.40 151.4861 59.9987 32.0000 1.9735 1.9754 400.9784 401.4322 0.0710 -1.0000 -1.0000 1530243 1599934540.50 151.5381 59.9987 32.0000 1.9739 1.9758 400.9707 401.4234 0.0708 -1.0000 -1.0000 1530305 1599934540.60 151.5557 59.9987 32.0000 1.9742 1.9761 400.9511 401.4053 0.0710 -1.0000 -1.0000 1530383 1599934540.70 151.5557 59.9987 32.0000 1.9746 1.9764 400.9338 401.3864 0.0708 -1.0000 -1.0000 1530446 1599934540.80 151.5557 59.9987 32.0000 1.9743 1.9761 400.9518 401.4049 0.0709 -1.0000 -1.0000 1531117 1599934540.90 151.5557 59.9987 32.0000 1.9752 1.9771 400.9089 401.3625 0.0710 -1.0000 -1.0000 1531196 1599934541.00 151.5557 59.9987 32.0000 1.9739 1.9757 400.9945 401.4477 0.0709 -1.0000 -1.0000 1531274 1599934541.10 151.5638 59.9987 32.0000 1.9738 1.9756 400.9273 401.3798 0.0708 -1.0000 -1.0000 1531336 1599934541.20 151.5638 59.9987 32.0000 1.9743 1.9761 400.9440 401.3970 0.0709 -1.0000 -1.0000 1531414 1599934541.30 151.5638 59.9987 32.0000 1.9745 1.9764 400.9988 401.4523 0.0710 -1.0000 -1.0000 1531477 1599934541.40 151.5638 59.9987 32.0000 1.9746 1.9764 400.9913 401.4450 0.0710 -1.0000 -1.0000 1531539 1599934541.50 151.5638 59.9987 32.0000 1.9740 1.9758 400.9229 401.3760 0.0709 -1.0000 -1.0000 1531602 1599934541.60 151.5638 59.9987 32.0000 1.9746 1.9765 400.9566 401.4100 0.0709 -1.0000 -1.0000 1531664 1599934541.70 151.5284 59.9987 32.0000 1.9750 1.9768 400.9487 401.4019 0.0709 -1.0000 -1.0000 1531742 1599934541.80 151.5284 59.9987 32.0000 1.9738 1.9757 400.9058 401.3595 0.0710 -1.0000 -1.0000 1531805 1599934541.90 151.5284 59.9987 32.0000 1.9745 1.9763 400.9256 401.3790 0.0710 -1.0000 -1.0000 1531867 1599934542.00 151.5284 59.9987 32.0000 1.9741 1.9759 400.8978 401.3512 0.0709 -1.0000 -1.0000 1531945 1599934542.10 151.5208 59.9987 32.0000 1.9744 1.9762 400.9521 401.4043 0.0709 -1.0000 -1.0000 1532008 1599934542.20 151.4753 59.9987 32.0000 1.9738 1.9756 400.9380 401.3923 0.0711 -1.0000 -1.0000 1532070 1599934542.30 151.4753 59.9987 32.0000 1.9737 1.9756 400.9741 401.4271 0.0709 -1.0000 -1.0000 1532148 1599934542.40 151.4753 59.9987 32.0000 1.9737 1.9755 400.9027 401.3560 0.0710 -1.0000 -1.0000 1532570 1599934542.50 151.4753 59.9987 32.0000 1.9751 1.9770 400.9135 401.3675 0.0710 -1.0000 -1.0000 1532633 1599934542.60 151.4753 59.9987 32.0000 1.9739 1.9758 400.9186 401.3727 0.0710 -1.0000 -1.0000 1532711 1599934542.70 151.5433 59.9987 32.0000 1.9741 1.9760 400.9101 401.3637 0.0710 -1.0000 -1.0000 1532773 1599934542.80 151.5433 59.9987 32.0000 1.9742 1.9760 400.9043 401.3580 0.0710 -1.0000 -1.0000 1532836 1599934542.90 151.5433 59.9987 32.0000 1.9743 1.9761 400.9337 401.3887 0.0711 -1.0000 -1.0000 1532914 1599934543.00 151.5433 59.9987 32.0000 1.9735 1.9753 401.0059 401.4596 0.0710 -1.0000 -1.0000 1532976 1599934543.10 151.5433 59.9987 32.0000 1.9745 1.9764 400.9458 401.3990 0.0709 -1.0000 -1.0000 1533039 1599934543.20 151.5373 59.9987 32.0000 1.9747 1.9765 400.9476 401.4007 0.0709 -1.0000 -1.0000 1533101 1599934543.30 151.5322 59.9987 32.0000 1.9741 1.9759 401.0228 401.4759 0.0709 -1.0000 -1.0000 1533164 1599934543.40 151.5322 59.9987 32.0000 1.9744 1.9763 400.9241 401.3770 0.0708 -1.0000 -1.0000 1533414 1599934543.50 151.5322 59.9987 32.0000 1.9742 1.9760 401.0076 401.4607 0.0709 -1.0000 -1.0000 1533492 1599934543.60 151.5322 59.9987 32.0000 1.9739 1.9757 400.8882 401.3416 0.0710 -1.0000 -1.0000 1533554 1599934543.70 151.5322 59.9987 32.0000 1.9740 1.9758 400.9665 401.4202 0.0710 -1.0000 -1.0000 1533632 1599934543.80 151.5010 59.9987 32.0000 1.9741 1.9760 400.9533 401.4074 0.0710 -1.0000 -1.0000 1533695 1599934543.90 151.5010 59.9987 32.0000 1.9739 1.9758 400.8812 401.3350 0.0711 -1.0000 -1.0000 1534179 1599934544.00 151.5010 59.9987 32.0000 1.9742 1.9761 400.9449 401.3980 0.0709 -1.0000 -1.0000 1534257 1599934544.10 151.5010 59.9987 32.0000 1.9741 1.9759 400.8541 401.3074 0.0710 -1.0000 -1.0000 1534320 1599934544.20 151.5010 59.9987 32.0000 1.9741 1.9759 400.8707 401.3239 0.0709 -1.0000 -1.0000 1534382 1599934544.30 151.5042 59.9987 32.0000 1.9739 1.9757 400.8517 401.3048 0.0709 -1.0000 -1.0000 1534445 1599934544.40 151.5062 59.9987 32.0000 1.9746 1.9765 400.9710 401.4250 0.0710 -1.0000 -1.0000 1534882 1599934544.50 151.5062 59.9987 32.0000 1.9747 1.9765 400.9460 401.4002 0.0711 -1.0000 -1.0000 1534945 1599934544.60 151.5062 59.9987 32.0000 1.9739 1.9757 400.9045 401.3585 0.0711 -1.0000 -1.0000 1535023 1599934544.70 151.5062 59.9987 32.0000 1.9739 1.9758 400.9363 401.3904 0.0710 -1.0000 -1.0000 1535085 1599934544.80 151.5062 59.9987 32.0000 1.9736 1.9755 400.9253 401.3790 0.0710 -1.0000 -1.0000 1535148 1599934544.90 151.5186 59.9986 32.0000 1.9735 1.9753 400.9812 401.4352 0.0710 -1.0000 -1.0000 1535210 1599934545.00 151.5186 59.9986 32.0000 1.9739 1.9757 400.9493 401.4027 0.0709 -1.0000 -1.0000 1535382 1599934545.10 151.5186 59.9986 32.0000 1.9732 1.9751 400.8693 401.3235 0.0711 -1.0000 -1.0000 1535445 1599934545.20 151.5186 59.9986 32.0000 1.9737 1.9755 400.9001 401.3532 0.0709 -1.0000 -1.0000 1535523 1599934545.30 151.5186 59.9986 32.0000 1.9744 1.9762 400.9988 401.4519 0.0709 -1.0000 -1.0000 1535585 1599934545.40 151.5325 59.9986 32.0000 1.9741 1.9759 400.9033 401.3571 0.0710 -1.0000 -1.0000 1535648 1599934545.50 151.4983 59.9986 32.0000 1.9741 1.9759 400.8957 401.3486 0.0710 -1.0000 -1.0000 1535882 1599934545.60 151.4886 59.9986 32.0000 1.9739 1.9757 400.9761 401.4301 0.0710 -1.0000 -1.0000 1535944 1599934545.70 151.4886 59.9986 32.0000 1.9739 1.9758 400.8808 401.3343 0.0710 -1.0000 -1.0000 1536022 1599934545.80 151.4886 59.9986 32.0000 1.9738 1.9756 400.9127 401.3663 0.0710 -1.0000 -1.0000 1536085 1599934545.90 151.4865 59.9986 32.0000 1.9735 1.9753 400.9454 401.3994 0.0711 -1.0000 -1.0000 1536147 1599934546.00 151.4639 59.9986 32.0000 1.9740 1.9759 400.9877 401.4423 0.0711 -1.0000 -1.0000 1536288 1599934546.10 151.4639 59.9986 32.0000 1.9736 1.9754 400.8965 401.3503 0.0710 -1.0000 -1.0000 1536351 1599934546.20 151.4639 59.9986 32.0000 1.9734 1.9752 400.9120 401.3653 0.0709 -1.0000 -1.0000 1536413 1599934546.30 151.4639 59.9986 32.0000 1.9732 1.9751 400.9231 401.3758 0.0709 -1.0000 -1.0000 1536476 1599934546.40 151.4639 59.9986 32.0000 1.9738 1.9756 400.8836 401.3375 0.0711 -1.0000 -1.0000 1536538 1599934546.50 151.4485 59.9986 32.0000 1.9739 1.9757 400.9281 401.3817 0.0709 -1.0000 -1.0000 1537522 1599934546.60 151.4485 59.9986 32.0000 1.9735 1.9753 400.8488 401.3029 0.0710 -1.0000 -1.0000 1537600 1599934546.70 151.4485 59.9986 32.0000 1.9740 1.9759 400.9083 401.3611 0.0709 -1.0000 -1.0000 1537663 1599934546.80 151.4485 59.9986 32.0000 1.9732 1.9750 400.8751 401.3281 0.0709 -1.0000 -1.0000 1537725 1599934546.90 151.4485 59.9986 32.0000 1.9740 1.9758 400.9029 401.3563 0.0710 -1.0000 -1.0000 1537788 1599934547.00 151.5122 59.9986 32.0000 1.9737 1.9755 400.9238 401.3786 0.0712 -1.0000 -1.0000 1537850 1599934547.10 151.5332 59.9986 32.0000 1.9741 1.9760 400.8908 401.3450 0.0710 -1.0000 -1.0000 1537913 1599934547.20 151.5332 59.9986 32.0000 1.9736 1.9754 400.8875 401.3403 0.0709 -1.0000 -1.0000 1538006 1599934547.30 151.5332 59.9986 32.0000 1.9736 1.9754 400.9003 401.3533 0.0709 -1.0000 -1.0000 1538069 1599934547.40 151.5332 59.9986 32.0000 1.9743 1.9761 401.0183 401.4720 0.0710 -1.0000 -1.0000 1538131 1599934547.50 151.5332 59.9986 32.0000 1.9742 1.9760 400.9042 401.3578 0.0710 -1.0000 -1.0000 1538209 1599934547.60 151.5114 59.9986 32.0000 1.9739 1.9758 400.8818 401.3359 0.0710 -1.0000 -1.0000 1538256 1599934547.70 151.4920 59.9986 32.0000 1.9734 1.9753 400.9997 401.4540 0.0711 -1.0000 -1.0000 1538334 1599934547.80 151.4920 59.9986 32.0000 1.9739 1.9757 400.9258 401.3793 0.0710 -1.0000 -1.0000 1538397 1599934547.90 151.4920 59.9986 32.0000 1.9738 1.9757 400.8945 401.3482 0.0710 -1.0000 -1.0000 1538459 1599934548.00 151.4920 59.9986 32.0000 1.9737 1.9755 400.9176 401.3717 0.0711 -1.0000 -1.0000 1538538 1599934548.10 151.4920 59.9986 32.0000 1.9744 1.9763 400.9392 401.3931 0.0709 -1.0000 -1.0000 1538600 1599934548.20 151.5129 59.9986 32.0000 1.9733 1.9752 400.8994 401.3526 0.0710 -1.0000 -1.0000 1538663 1599934548.30 151.5129 59.9986 32.0000 1.9739 1.9757 400.9323 401.3858 0.0709 -1.0000 -1.0000 1538741 1599934548.40 151.5129 59.9986 32.0000 1.9732 1.9750 400.9317 401.3842 0.0708 -1.0000 -1.0000 1538803 1599934548.50 151.5129 59.9986 32.0000 1.9740 1.9758 400.9355 401.3883 0.0708 -1.0000 -1.0000 1538866 1599934548.60 151.5129 59.9986 32.0000 1.9732 1.9751 400.9124 401.3657 0.0710 -1.0000 -1.0000 1538944 1599934548.70 151.5129 59.9986 32.0000 1.9736 1.9754 400.9957 401.4498 0.0710 -1.0000 -1.0000 1538991 1599934548.80 151.5129 59.9986 32.0000 1.9734 1.9752 400.9653 401.4186 0.0709 -1.0000 -1.0000 1539053 1599934548.90 151.5129 59.9986 32.0000 1.9739 1.9757 400.9099 401.3631 0.0709 -1.0000 -1.0000 1539131 1599934549.00 151.5129 59.9986 32.0000 1.9738 1.9756 400.9406 401.3940 0.0711 -1.0000 -1.0000 1539194 1599934549.10 151.5129 59.9986 32.0000 1.9745 1.9763 400.9171 401.3715 0.0711 -1.0000 -1.0000 1539365 1599934549.20 151.5129 59.9986 32.0000 1.9732 1.9751 400.9623 401.4166 0.0710 -1.0000 -1.0000 1539444 1599934549.30 151.5129 59.9986 32.0000 1.9733 1.9751 400.9557 401.4098 0.0711 -1.0000 -1.0000 1539506 1599934549.40 151.4186 59.9986 32.0000 1.9729 1.9747 400.8606 401.3145 0.0710 -1.0000 -1.0000 1539569 1599934549.50 151.4186 59.9986 32.0000 1.9734 1.9752 400.8636 401.3173 0.0710 -1.0000 -1.0000 1539647 1599934549.60 151.4186 59.9986 32.0000 1.9734 1.9752 400.9739 401.4273 0.0710 -1.0000 -1.0000 1539881 1599934549.70 151.4186 59.9986 32.0000 1.9730 1.9749 400.8304 401.2848 0.0711 -1.0000 -1.0000 1539943 1599934549.80 151.4186 59.9986 32.0000 1.9739 1.9758 400.8033 401.2574 0.0711 -1.0000 -1.0000 1540006 1599934549.90 151.4706 59.9988 32.0000 1.9732 1.9750 400.8201 401.2737 0.0710 -1.0000 -1.0000 1540084 1599934550.00 151.4706 59.9988 32.0000 1.9735 1.9754 400.8578 401.3128 0.0712 -1.0000 -1.0000 1540147 1599934550.10 151.4706 59.9988 32.0000 1.9741 1.9759 400.8518 401.3052 0.0709 -1.0000 -1.0000 1540209 1599934550.20 151.4706 59.9988 32.0000 1.9741 1.9760 400.8918 401.3452 0.0710 -1.0000 -1.0000 1540646 1599934550.30 151.4706 59.9988 32.0000 1.9736 1.9755 400.8629 401.3177 0.0711 -1.0000 -1.0000 1540709 1599934550.40 151.4706 59.9988 32.0000 1.9739 1.9757 400.9065 401.3614 0.0712 -1.0000 -1.0000 1540771 1599934550.50 151.4740 59.9988 32.0000 1.9741 1.9759 400.8773 401.3317 0.0711 -1.0000 -1.0000 1540834 1599934550.60 151.4903 59.9988 32.0000 1.9741 1.9760 400.9356 401.3896 0.0710 -1.0000 -1.0000 1540912 1599934550.70 151.4903 59.9988 32.0000 1.9742 1.9761 400.9282 401.3826 0.0711 -1.0000 -1.0000 1541099 1599934550.80 151.4903 59.9988 32.0000 1.9740 1.9758 400.9154 401.3685 0.0709 -1.0000 -1.0000 1541162 1599934550.90 151.4903 59.9988 32.0000 1.9738 1.9756 400.8901 401.3434 0.0710 -1.0000 -1.0000 1541224 1599934551.00 151.4903 59.9988 32.0000 1.9739 1.9758 400.8952 401.3481 0.0709 -1.0000 -1.0000 1541287 1599934551.10 151.4903 59.9988 32.0000 1.9736 1.9754 400.8805 401.3342 0.0711 -1.0000 -1.0000 1541349 1599934551.20 151.4874 59.9988 32.0000 1.9735 1.9754 400.8572 401.3113 0.0710 -1.0000 -1.0000 1541693 1599934551.30 151.4874 59.9988 32.0000 1.9736 1.9754 400.8719 401.3258 0.0710 -1.0000 -1.0000 1541756 1599934551.40 151.4874 59.9988 32.0000 1.9739 1.9757 400.9417 401.3950 0.0709 -1.0000 -1.0000 1541818 1599934551.50 151.4874 59.9988 32.0000 1.9740 1.9759 400.9166 401.3701 0.0710 -1.0000 -1.0000 1541896 1599934551.60 151.4874 59.9988 32.0000 1.9742 1.9760 400.9604 401.4137 0.0710 -1.0000 -1.0000 1541959 1599934551.70 151.4836 59.9988 32.0000 1.9738 1.9757 400.9293 401.3831 0.0710 -1.0000 -1.0000 1542099 1599934551.80 151.4722 59.9988 32.0000 1.9735 1.9753 400.9273 401.3812 0.0710 -1.0000 -1.0000 1542162 1599934551.90 151.4722 59.9988 32.0000 1.9736 1.9754 400.8802 401.3332 0.0709 -1.0000 -1.0000 1542224 1599934552.00 151.4722 59.9988 32.0000 1.9741 1.9759 400.8852 401.3378 0.0708 -1.0000 -1.0000 1542302 1599934552.10 151.4722 59.9988 32.0000 1.9747 1.9766 400.9070 401.3604 0.0710 -1.0000 -1.0000 1542365 1599934552.20 151.4722 59.9988 32.0000 1.9735 1.9754 400.9478 401.4011 0.0710 -1.0000 -1.0000 1542427 1599934552.30 151.4827 59.9988 32.0000 1.9738 1.9757 400.9243 401.3772 0.0708 -1.0000 -1.0000 1542490 1599934552.40 151.4827 59.9988 32.0000 1.9735 1.9754 400.8887 401.3424 0.0710 -1.0000 -1.0000 1542552 1599934552.50 151.4827 59.9988 32.0000 1.9736 1.9755 400.8750 401.3277 0.0708 -1.0000 -1.0000 1542615 1599934552.60 151.4827 59.9988 32.0000 1.9738 1.9757 400.8701 401.3237 0.0711 -1.0000 -1.0000 1542693 1599934552.70 151.4827 59.9988 32.0000 1.9735 1.9753 400.9154 401.3698 0.0710 -1.0000 -1.0000 1542755 1599934552.80 151.4774 59.9988 32.0000 1.9737 1.9756 400.9037 401.3572 0.0710 -1.0000 -1.0000 1542818 1599934552.90 151.4723 59.9988 32.0000 1.9738 1.9756 400.8788 401.3328 0.0710 -1.0000 -1.0000 1542896 1599934553.00 151.4723 59.9988 32.0000 1.9734 1.9753 400.8669 401.3205 0.0711 -1.0000 -1.0000 1542958 1599934553.10 151.4723 59.9988 32.0000 1.9738 1.9757 400.9134 401.3674 0.0710 -1.0000 -1.0000 1543021 1599934553.20 151.4723 59.9988 32.0000 1.9738 1.9757 400.8034 401.2574 0.0710 -1.0000 -1.0000 1543130 1599934553.30 151.4723 59.9988 32.0000 1.9738 1.9756 400.8628 401.3162 0.0710 -1.0000 -1.0000 1543193 1599934553.40 151.4917 59.9988 32.0000 1.9743 1.9762 400.8763 401.3303 0.0710 -1.0000 -1.0000 1543255 1599934553.50 151.4917 59.9988 32.0000 1.9735 1.9753 400.9749 401.4281 0.0709 -1.0000 -1.0000 1543318 1599934553.60 151.4917 59.9988 32.0000 1.9739 1.9757 400.8629 401.3164 0.0710 -1.0000 -1.0000 1543380 1599934553.70 151.4917 59.9988 32.0000 1.9740 1.9759 400.9533 401.4063 0.0709 -1.0000 -1.0000 1543849 1599934553.80 151.4917 59.9988 32.0000 1.9748 1.9766 400.9624 401.4153 0.0709 -1.0000 -1.0000 1543911 1599934553.90 151.5451 59.9988 32.0000 1.9737 1.9755 400.9463 401.3998 0.0710 -1.0000 -1.0000 1543974 1599934554.00 151.5451 59.9988 32.0000 1.9736 1.9754 400.8003 401.2531 0.0709 -1.0000 -1.0000 1544052 1599934554.10 151.5451 59.9988 32.0000 1.9739 1.9757 400.9162 401.3696 0.0710 -1.0000 -1.0000 1544114 1599934554.20 151.5451 59.9988 32.0000 1.9742 1.9761 400.9404 401.3941 0.0710 -1.0000 -1.0000 1544177 1599934554.30 151.5451 59.9988 32.0000 1.9742 1.9760 400.9650 401.4191 0.0711 -1.0000 -1.0000 1544614 1599934554.40 151.5451 59.9988 32.0000 1.9730 1.9748 400.9317 401.3856 0.0710 -1.0000 -1.0000 1544677 1599934554.50 151.5451 59.9988 32.0000 1.9734 1.9753 400.8859 401.3395 0.0710 -1.0000 -1.0000 1544739 1599934554.60 151.5451 59.9988 32.0000 1.9738 1.9757 400.9354 401.3893 0.0710 -1.0000 -1.0000 1544817 1599934554.70 151.5152 59.9988 32.0000 1.9743 1.9762 400.8789 401.3327 0.0710 -1.0000 -1.0000 1544880 1599934554.80 151.5152 59.9988 32.0000 1.9736 1.9755 400.9101 401.3643 0.0711 -1.0000 -1.0000 1545411 1599934554.90 151.5152 59.9988 32.0000 1.9741 1.9760 400.9508 401.4041 0.0709 -1.0000 -1.0000 1545473 1599934555.00 151.4895 59.9987 32.0000 1.9736 1.9754 400.9564 401.4100 0.0710 -1.0000 -1.0000 1545536 1599934555.10 151.4783 59.9986 32.0000 1.9747 1.9765 400.8912 401.3457 0.0711 -1.0000 -1.0000 1545598 1599934555.20 151.4783 59.9986 32.0000 1.9736 1.9755 400.9574 401.4112 0.0709 -1.0000 -1.0000 1545676 1599934555.30 151.4783 59.9986 32.0000 1.9739 1.9757 400.8795 401.3326 0.0709 -1.0000 -1.0000 1545739 1599934555.40 151.4783 59.9986 32.0000 1.9735 1.9754 400.9382 401.3923 0.0710 -1.0000 -1.0000 1545801 1599934555.50 151.4783 59.9986 32.0000 1.9733 1.9752 400.8993 401.3526 0.0710 -1.0000 -1.0000 1545880 1599934555.60 151.4583 59.9986 32.0000 1.9746 1.9764 400.8559 401.3098 0.0711 -1.0000 -1.0000 1545942 1599934555.70 151.4583 59.9986 32.0000 1.9742 1.9760 400.9174 401.3716 0.0710 -1.0000 -1.0000 1546020 1599934555.80 151.4583 59.9986 32.0000 1.9746 1.9764 400.9249 401.3782 0.0709 -1.0000 -1.0000 1546083 1599934555.90 151.4583 59.9986 32.0000 1.9740 1.9759 400.8589 401.3126 0.0710 -1.0000 -1.0000 1546145 1599934556.00 151.4583 59.9986 32.0000 1.9739 1.9757 400.8790 401.3320 0.0708 -1.0000 -1.0000 1546208 1599934556.10 151.4583 59.9986 32.0000 1.9736 1.9754 400.8430 401.2955 0.0709 -1.0000 -1.0000 1546286 1599934556.20 151.4688 59.9986 32.0000 1.9734 1.9752 400.8459 401.3005 0.0711 -1.0000 -1.0000 1546333 1599934556.30 151.4811 59.9986 32.0000 1.9737 1.9755 400.9364 401.3900 0.0710 -1.0000 -1.0000 1546582 1599934556.40 151.5024 59.9986 32.0000 1.9732 1.9751 400.8500 401.3038 0.0710 -1.0000 -1.0000 1546645 1599934556.50 151.5013 59.9986 32.0000 1.9734 1.9753 400.8580 401.3121 0.0711 -1.0000 -1.0000 1546707 1599934556.60 151.5013 59.9986 32.0000 1.9734 1.9752 400.8414 401.2948 0.0709 -1.0000 -1.0000 1546786 1599934556.70 151.5013 59.9986 32.0000 1.9738 1.9756 400.9356 401.3887 0.0709 -1.0000 -1.0000 1546848 1599934556.80 151.5013 59.9986 32.0000 1.9738 1.9756 401.0111 401.4639 0.0709 -1.0000 -1.0000 1546911 1599934556.90 151.5013 59.9986 32.0000 1.9739 1.9758 400.8729 401.3259 0.0709 -1.0000 -1.0000 1546989 1599934557.00 151.5013 59.9986 32.0000 1.9739 1.9757 400.9018 401.3545 0.0709 -1.0000 -1.0000 1547051 1599934557.10 151.5013 59.9986 32.0000 1.9742 1.9760 400.8399 401.2935 0.0710 -1.0000 -1.0000 1547114 1599934557.20 151.5013 59.9986 32.0000 1.9739 1.9757 400.8879 401.3419 0.0711 -1.0000 -1.0000 1547192 1599934557.30 151.5013 59.9986 32.0000 1.9739 1.9757 400.9310 401.3851 0.0710 -1.0000 -1.0000 1547957 1599934557.40 151.5075 59.9986 32.0000 1.9740 1.9758 400.8828 401.3365 0.0710 -1.0000 -1.0000 1548020 1599934557.50 151.5112 59.9986 32.0000 1.9739 1.9758 400.9446 401.3988 0.0711 -1.0000 -1.0000 1548082 1599934557.60 151.5112 59.9986 32.0000 1.9737 1.9756 400.8641 401.3175 0.0710 -1.0000 -1.0000 1548145 1599934557.70 151.5112 59.9986 32.0000 1.9734 1.9753 400.9362 401.3908 0.0712 -1.0000 -1.0000 1548223 1599934557.80 151.5112 59.9986 32.0000 1.9737 1.9756 400.8461 401.3000 0.0710 -1.0000 -1.0000 1548301 1599934557.90 151.5112 59.9986 32.0000 1.9736 1.9755 400.8770 401.3295 0.0708 -1.0000 -1.0000 1548363 1599934558.00 151.5052 59.9986 32.0000 1.9743 1.9762 400.8687 401.3222 0.0710 -1.0000 -1.0000 1548426 1599934558.10 151.5139 59.9986 32.0000 1.9738 1.9757 400.9466 401.4009 0.0711 -1.0000 -1.0000 1548488 1599934558.20 151.5139 59.9986 32.0000 1.9741 1.9759 400.9099 401.3634 0.0709 -1.0000 -1.0000 1548551 1599934558.30 151.5139 59.9986 32.0000 1.9746 1.9765 400.8522 401.3053 0.0710 -1.0000 -1.0000 1548629 1599934558.40 151.5139 59.9986 32.0000 1.9737 1.9755 400.8730 401.3269 0.0710 -1.0000 -1.0000 1548691 1599934558.50 151.5085 59.9986 32.0000 1.9736 1.9755 400.9058 401.3602 0.0711 -1.0000 -1.0000 1548754 1599934558.60 151.4985 59.9986 32.0000 1.9741 1.9760 400.8940 401.3482 0.0710 -1.0000 -1.0000 1548832 1599934558.70 151.4985 59.9986 32.0000 1.9737 1.9755 400.8352 401.2890 0.0710 -1.0000 -1.0000 1548894 1599934558.80 151.4985 59.9986 32.0000 1.9733 1.9751 400.9556 401.4102 0.0710 -1.0000 -1.0000 1548957 1599934558.90 151.4985 59.9986 32.0000 1.9736 1.9754 400.9226 401.3760 0.0710 -1.0000 -1.0000 1549019 1599934559.00 151.4985 59.9986 32.0000 1.9737 1.9756 400.9926 401.4465 0.0710 -1.0000 -1.0000 1549082 1599934559.10 151.4985 59.9986 32.0000 1.9731 1.9749 400.9177 401.3706 0.0710 -1.0000 -1.0000 1549144 1599934559.20 151.4985 59.9986 32.0000 1.9734 1.9753 400.8637 401.3176 0.0710 -1.0000 -1.0000 1549222 1599934559.30 151.4985 59.9986 32.0000 1.9741 1.9759 401.0015 401.4562 0.0711 -1.0000 -1.0000 1549285 1599934559.40 151.4985 59.9986 32.0000 1.9746 1.9764 400.9279 401.3822 0.0710 -1.0000 -1.0000 1549348 1599934559.50 151.4985 59.9986 32.0000 1.9736 1.9755 400.9386 401.3923 0.0710 -1.0000 -1.0000 1549426 1599934559.60 151.4843 59.9990 32.0000 1.9740 1.9759 400.8276 401.2816 0.0710 -1.0000 -1.0000 1549472 1599934559.70 151.4843 59.9990 32.0000 1.9745 1.9763 400.9273 401.3806 0.0710 -1.0000 -1.0000 1549551 1599934559.80 151.4843 59.9990 32.0000 1.9746 1.9765 400.9004 401.3544 0.0710 -1.0000 -1.0000 1549613 1599934559.90 151.4843 59.9990 32.0000 1.9739 1.9757 400.9636 401.4175 0.0710 -1.0000 -1.0000 1549676 1599934560.00 151.4843 59.9990 32.0000 1.9739 1.9757 400.9291 401.3827 0.0710 -1.0000 -1.0000 1549754 1599934560.10 151.4840 59.9990 32.0000 1.9735 1.9753 400.9919 401.4456 0.0710 -1.0000 -1.0000 1549816 1599934560.20 151.4770 59.9990 32.0000 1.9741 1.9759 400.9180 401.3719 0.0710 -1.0000 -1.0000 1549879 1599934560.30 151.4770 59.9990 32.0000 1.9731 1.9750 400.9382 401.3914 0.0709 -1.0000 -1.0000 1549941 1599934560.40 151.4770 59.9990 32.0000 1.9742 1.9760 400.9433 401.3968 0.0710 -1.0000 -1.0000 1550316 1599934560.50 151.4770 59.9990 32.0000 1.9736 1.9755 400.9424 401.3967 0.0711 -1.0000 -1.0000 1550379 1599934560.60 151.4770 59.9990 32.0000 1.9735 1.9753 400.9711 401.4248 0.0710 -1.0000 -1.0000 1550457 1599934560.70 151.5282 59.9990 32.0000 1.9741 1.9759 400.8731 401.3265 0.0710 -1.0000 -1.0000 1550519 1599934560.80 151.5282 59.9990 32.0000 1.9744 1.9762 400.9074 401.3617 0.0710 -1.0000 -1.0000 1550582 1599934560.90 151.5282 59.9990 32.0000 1.9740 1.9758 400.9532 401.4061 0.0708 -1.0000 -1.0000 1550925 1599934561.00 151.5282 59.9990 32.0000 1.9733 1.9751 400.8713 401.3236 0.0708 -1.0000 -1.0000 1550988 1599934561.10 151.5282 59.9990 32.0000 1.9740 1.9758 400.9652 401.4186 0.0709 -1.0000 -1.0000 1551050 1599934561.20 151.4644 59.9990 32.0000 1.9742 1.9760 400.9106 401.3643 0.0710 -1.0000 -1.0000 1551113 1599934561.30 151.4616 59.9990 32.0000 1.9741 1.9760 400.9013 401.3552 0.0711 -1.0000 -1.0000 1551175 1599934561.40 151.4616 59.9990 32.0000 1.9740 1.9758 400.8885 401.3426 0.0710 -1.0000 -1.0000 1551659 1599934561.50 151.4616 59.9990 32.0000 1.9740 1.9759 400.9124 401.3663 0.0710 -1.0000 -1.0000 1551738 1599934561.60 151.4616 59.9990 32.0000 1.9733 1.9751 400.8518 401.3049 0.0709 -1.0000 -1.0000 1551800 1599934561.70 151.4616 59.9990 32.0000 1.9737 1.9755 400.8682 401.3220 0.0711 -1.0000 -1.0000 1551863 1599934561.80 151.4616 59.9990 32.0000 1.9743 1.9761 401.0844 401.5387 0.0710 -1.0000 -1.0000 1551925 1599934561.90 151.4616 59.9990 32.0000 1.9744 1.9762 400.9182 401.3717 0.0709 -1.0000 -1.0000 1551988 1599934562.00 151.4616 59.9990 32.0000 1.9729 1.9748 400.9046 401.3582 0.0710 -1.0000 -1.0000 1552191 1599934562.10 151.4616 59.9990 32.0000 1.9738 1.9756 400.7875 401.2411 0.0710 -1.0000 -1.0000 1552253 1599934562.20 151.4616 59.9990 32.0000 1.9732 1.9750 400.9218 401.3754 0.0709 -1.0000 -1.0000 1552316 1599934562.30 151.4531 59.9990 32.0000 1.9735 1.9753 400.9136 401.3677 0.0712 -1.0000 -1.0000 1552378 1599934562.40 151.4523 59.9990 32.0000 1.9735 1.9753 400.9695 401.4240 0.0710 -1.0000 -1.0000 1552441 1599934562.50 151.4523 59.9990 32.0000 1.9743 1.9761 400.9680 401.4209 0.0709 -1.0000 -1.0000 1552581 1599934562.60 151.4536 59.9990 32.0000 1.9737 1.9756 400.8913 401.3444 0.0709 -1.0000 -1.0000 1552644 1599934562.70 151.4537 59.9990 32.0000 1.9740 1.9758 400.9626 401.4155 0.0709 -1.0000 -1.0000 1552706 1599934562.80 151.4537 59.9990 32.0000 1.9737 1.9755 400.9821 401.4354 0.0710 -1.0000 -1.0000 1552769 1599934562.90 151.4699 59.9990 32.0000 1.9743 1.9762 400.9201 401.3734 0.0709 -1.0000 -1.0000 1552847 1599934563.00 151.4699 59.9990 32.0000 1.9734 1.9753 400.9816 401.4358 0.0710 -1.0000 -1.0000 1552909 1599934563.10 151.4699 59.9990 32.0000 1.9738 1.9756 400.9130 401.3663 0.0710 -1.0000 -1.0000 1552972 1599934563.20 151.4699 59.9990 32.0000 1.9734 1.9752 400.8660 401.3187 0.0708 -1.0000 -1.0000 1553050 1599934563.30 151.4699 59.9990 32.0000 1.9741 1.9759 400.8934 401.3467 0.0710 -1.0000 -1.0000 1553112 1599934563.40 151.4274 59.9990 32.0000 1.9739 1.9757 400.8727 401.3264 0.0709 -1.0000 -1.0000 1553175 1599934563.50 151.4262 59.9990 32.0000 1.9741 1.9760 400.9233 401.3780 0.0713 -1.0000 -1.0000 1553425 1599934563.60 151.4262 59.9990 32.0000 1.9734 1.9752 400.9379 401.3919 0.0710 -1.0000 -1.0000 1553487 1599934563.70 151.4262 59.9990 32.0000 1.9734 1.9752 400.9724 401.4254 0.0708 -1.0000 -1.0000 1553581 1599934563.80 151.4262 59.9990 32.0000 1.9736 1.9754 400.9505 401.4044 0.0711 -1.0000 -1.0000 1553643 1599934563.90 151.4301 59.9990 32.0000 1.9738 1.9756 400.9077 401.3611 0.0710 -1.0000 -1.0000 1553706 1599934564.00 151.4375 59.9990 32.0000 1.9742 1.9760 400.9908 401.4452 0.0711 -1.0000 -1.0000 1554440 1599934564.10 151.4375 59.9990 32.0000 1.9735 1.9753 400.9845 401.4381 0.0710 -1.0000 -1.0000 1554502 1599934564.20 151.4375 59.9990 32.0000 1.9730 1.9748 400.8785 401.3322 0.0711 -1.0000 -1.0000 1554581 1599934564.30 151.4375 59.9990 32.0000 1.9730 1.9749 400.9163 401.3705 0.0710 -1.0000 -1.0000 1554643 1599934564.40 151.4375 59.9990 32.0000 1.9741 1.9760 400.8501 401.3039 0.0710 -1.0000 -1.0000 1554706 1599934564.50 151.4809 59.9990 32.0000 1.9740 1.9758 400.9021 401.3553 0.0710 -1.0000 -1.0000 1554768 1599934564.60 151.4809 59.9990 32.0000 1.9741 1.9759 400.9036 401.3573 0.0709 -1.0000 -1.0000 1554846 1599934564.70 151.4809 59.9990 32.0000 1.9737 1.9756 400.9863 401.4391 0.0709 -1.0000 -1.0000 1554909 1599934564.80 151.4809 59.9990 32.0000 1.9731 1.9749 400.8999 401.3543 0.0711 -1.0000 -1.0000 1554971 1599934564.90 151.4809 59.9990 32.0000 1.9740 1.9759 400.9602 401.4136 0.0709 -1.0000 -1.0000 1555049 1599934565.00 151.4809 59.9990 32.0000 1.9742 1.9760 400.9172 401.3714 0.0710 -1.0000 -1.0000 1555190 1599934565.10 151.4809 59.9990 32.0000 1.9734 1.9752 400.8944 401.3477 0.0710 -1.0000 -1.0000 1555252 1599934565.20 151.4809 59.9990 32.0000 1.9735 1.9753 400.8638 401.3177 0.0710 -1.0000 -1.0000 1555315 1599934565.30 151.4809 59.9990 32.0000 1.9735 1.9754 400.8502 401.3045 0.0711 -1.0000 -1.0000 1555377 1599934565.40 151.4809 59.9990 32.0000 1.9739 1.9758 401.0150 401.4691 0.0710 -1.0000 -1.0000 1555440 1599934565.50 151.4809 59.9990 32.0000 1.9730 1.9748 400.8880 401.3415 0.0710 -1.0000 -1.0000 1555690 1599934565.60 151.5085 59.9984 32.0000 1.9741 1.9759 400.9962 401.4501 0.0710 -1.0000 -1.0000 1555752 1599934565.70 151.5085 59.9984 32.0000 1.9743 1.9761 400.9467 401.4009 0.0711 -1.0000 -1.0000 1555815 1599934565.80 151.5085 59.9984 32.0000 1.9739 1.9757 400.9571 401.4117 0.0711 -1.0000 -1.0000 1555877 1599934565.90 151.5085 59.9984 32.0000 1.9737 1.9755 401.0358 401.4892 0.0710 -1.0000 -1.0000 1555955 1599934566.00 151.5085 59.9984 32.0000 1.9751 1.9769 400.9942 401.4485 0.0710 -1.0000 -1.0000 1556190 1599934566.10 151.4903 59.9984 32.0000 1.9738 1.9757 400.9617 401.4146 0.0708 -1.0000 -1.0000 1556252 1599934566.20 151.4851 59.9984 32.0000 1.9738 1.9757 400.9155 401.3691 0.0710 -1.0000 -1.0000 1556315 1599934566.30 151.4851 59.9984 32.0000 1.9740 1.9758 400.9466 401.4004 0.0710 -1.0000 -1.0000 1556377 1599934566.40 151.4851 59.9984 32.0000 1.9738 1.9756 400.9903 401.4439 0.0710 -1.0000 -1.0000 1556440 1599934566.50 151.4851 59.9984 32.0000 1.9736 1.9755 400.9592 401.4136 0.0711 -1.0000 -1.0000 1556502 1599934566.60 151.4851 59.9984 32.0000 1.9737 1.9755 400.9077 401.3605 0.0708 -1.0000 -1.0000 1556643 1599934566.70 151.5318 59.9984 32.0000 1.9744 1.9763 400.9967 401.4502 0.0709 -1.0000 -1.0000 1556705 1599934566.80 151.5318 59.9984 32.0000 1.9737 1.9755 400.9074 401.3605 0.0709 -1.0000 -1.0000 1556768 1599934566.90 151.5318 59.9984 32.0000 1.9742 1.9761 400.9710 401.4239 0.0708 -1.0000 -1.0000 1556846 1599934567.00 151.5318 59.9984 32.0000 1.9742 1.9760 400.9376 401.3914 0.0709 -1.0000 -1.0000 1556908 1599934567.10 151.5318 59.9984 32.0000 1.9742 1.9761 401.0677 401.5204 0.0709 -1.0000 -1.0000 1556971 1599934567.20 151.5314 59.9984 32.0000 1.9742 1.9761 400.9967 401.4504 0.0710 -1.0000 -1.0000 1557049 1599934567.30 151.5314 59.9984 32.0000 1.9740 1.9759 400.9275 401.3812 0.0710 -1.0000 -1.0000 1557111 1599934567.40 151.5314 59.9984 32.0000 1.9742 1.9760 400.9706 401.4237 0.0709 -1.0000 -1.0000 1557174 1599934567.50 151.5314 59.9984 32.0000 1.9747 1.9765 401.0104 401.4638 0.0710 -1.0000 -1.0000 1557236 1599934567.60 151.5314 59.9984 32.0000 1.9744 1.9762 401.0190 401.4733 0.0711 -1.0000 -1.0000 1557736 1599934567.70 151.5085 59.9984 32.0000 1.9744 1.9762 401.0031 401.4569 0.0710 -1.0000 -1.0000 1557814 1599934567.80 151.4880 59.9984 32.0000 1.9739 1.9757 400.9054 401.3589 0.0710 -1.0000 -1.0000 1557877 1599934567.90 151.4880 59.9984 32.0000 1.9735 1.9754 400.9693 401.4232 0.0711 -1.0000 -1.0000 1557939 1599934568.00 151.4880 59.9984 32.0000 1.9736 1.9754 400.8980 401.3518 0.0710 -1.0000 -1.0000 1558002 1599934568.10 151.4880 59.9984 32.0000 1.9739 1.9757 400.9676 401.4216 0.0710 -1.0000 -1.0000 1558064 1599934568.20 151.4880 59.9984 32.0000 1.9752 1.9771 400.9097 401.3633 0.0709 -1.0000 -1.0000 1558127 1599934568.30 151.5401 59.9984 32.0000 1.9742 1.9760 400.9514 401.4045 0.0709 -1.0000 -1.0000 1558205 1599934568.40 151.5401 59.9984 32.0000 1.9742 1.9760 400.9051 401.3586 0.0710 -1.0000 -1.0000 1558267 1599934568.50 151.5401 59.9984 32.0000 1.9745 1.9764 400.9778 401.4314 0.0710 -1.0000 -1.0000 1558330 1599934568.60 151.5401 59.9984 32.0000 1.9742 1.9760 400.9254 401.3792 0.0710 -1.0000 -1.0000 1559095 1599934568.70 151.5401 59.9984 32.0000 1.9744 1.9762 400.8893 401.3423 0.0708 -1.0000 -1.0000 1559158 1599934568.80 151.5401 59.9984 32.0000 1.9741 1.9759 400.9863 401.4389 0.0709 -1.0000 -1.0000 1559220 1599934568.90 151.5401 59.9984 32.0000 1.9737 1.9756 400.9139 401.3682 0.0711 -1.0000 -1.0000 1559283 1599934569.00 151.5401 59.9984 32.0000 1.9744 1.9762 400.9389 401.3928 0.0710 -1.0000 -1.0000 1559345 1599934569.10 151.5401 59.9984 32.0000 1.9743 1.9762 400.9694 401.4231 0.0710 -1.0000 -1.0000 1559408 1599934569.20 151.5401 59.9984 32.0000 1.9738 1.9756 400.9822 401.4354 0.0709 -1.0000 -1.0000 1559486 1599934569.30 151.5368 59.9984 32.0000 1.9740 1.9758 400.8590 401.3121 0.0709 -1.0000 -1.0000 1559548 1599934569.40 151.5068 59.9984 32.0000 1.9739 1.9758 400.8773 401.3305 0.0710 -1.0000 -1.0000 1559611 1599934569.50 151.5068 59.9984 32.0000 1.9742 1.9760 401.0077 401.4621 0.0711 -1.0000 -1.0000 1559689 1599934569.60 151.5068 59.9984 32.0000 1.9741 1.9760 400.8970 401.3505 0.0709 -1.0000 -1.0000 1559751 1599934569.70 151.5068 59.9984 32.0000 1.9740 1.9758 400.9087 401.3614 0.0709 -1.0000 -1.0000 1559829 1599934569.80 151.5068 59.9984 32.0000 1.9739 1.9758 400.9110 401.3648 0.0710 -1.0000 -1.0000 1559892 1599934569.90 151.5375 59.9986 32.0000 1.9733 1.9751 400.9476 401.4023 0.0711 -1.0000 -1.0000 1559954 1599934570.00 151.5435 59.9986 32.0000 1.9746 1.9764 400.9257 401.3796 0.0710 -1.0000 -1.0000 1600017 1599934570.10 151.5435 59.9986 32.0000 1.9738 1.9757 400.9538 401.4078 0.0711 -1.0000 -1.0000 1600157 1599934570.20 151.5435 59.9986 32.0000 1.9736 1.9755 401.0103 401.4632 0.0708 -1.0000 -1.0000 1600220 1599934570.30 151.5435 59.9986 32.0000 1.9734 1.9752 400.8772 401.3299 0.0708 -1.0000 -1.0000 1600282 1599934570.40 151.5435 59.9986 32.0000 1.9738 1.9756 400.8767 401.3295 0.0709 -1.0000 -1.0000 1600345 1599934570.50 151.5435 59.9986 32.0000 1.9743 1.9761 400.9232 401.3760 0.0708 -1.0000 -1.0000 1600407 1599934570.60 151.5435 59.9986 32.0000 1.9740 1.9758 400.9564 401.4099 0.0710 -1.0000 -1.0000 1601063 1599934570.70 151.5435 59.9986 32.0000 1.9737 1.9755 401.0013 401.4554 0.0710 -1.0000 -1.0000 1601126 1599934570.80 151.5435 59.9986 32.0000 1.9737 1.9756 400.9379 401.3910 0.0708 -1.0000 -1.0000 1601188 1599934570.90 151.5435 59.9986 32.0000 1.9736 1.9754 400.9368 401.3903 0.0710 -1.0000 -1.0000 1601251 1599934571.00 151.5435 59.9986 32.0000 1.9737 1.9756 400.9407 401.3944 0.0709 -1.0000 -1.0000 1601329 1599934571.10 151.5112 59.9986 32.0000 1.9738 1.9757 400.9167 401.3698 0.0710 -1.0000 -1.0000 1601407 1599934571.20 151.5112 59.9986 32.0000 1.9742 1.9760 400.9551 401.4088 0.0710 -1.0000 -1.0000 1601470 1599934571.30 151.5112 59.9986 32.0000 1.9738 1.9756 401.0201 401.4745 0.0710 -1.0000 -1.0000 1601532 1599934571.40 151.5112 59.9986 32.0000 1.9739 1.9758 400.9492 401.4020 0.0708 -1.0000 -1.0000 1601595 1599934571.50 151.5112 59.9986 32.0000 1.9739 1.9757 400.9626 401.4158 0.0709 -1.0000 -1.0000 1601673 1599934571.60 151.5138 59.9986 32.0000 1.9738 1.9757 400.8999 401.3530 0.0709 -1.0000 -1.0000 1601735 1599934571.70 151.5177 59.9986 32.0000 1.9745 1.9763 401.0827 401.5363 0.0709 -1.0000 -1.0000 1601938 1599934571.80 151.5177 59.9986 32.0000 1.9738 1.9757 400.9472 401.4000 0.0708 -1.0000 -1.0000 1602001 1599934571.90 151.5177 59.9986 32.0000 1.9730 1.9748 400.9412 401.3941 0.0709 -1.0000 -1.0000 1602063 1599934572.00 151.5177 59.9986 32.0000 1.9738 1.9756 400.9756 401.4290 0.0709 -1.0000 -1.0000 1602141 1599934572.10 151.5177 59.9986 32.0000 1.9743 1.9761 400.9145 401.3682 0.0710 -1.0000 -1.0000 1602204 1599934572.20 151.4956 59.9986 32.0000 1.9743 1.9761 400.9861 401.4397 0.0710 -1.0000 -1.0000 1602938 1599934572.30 151.5121 59.9986 32.0000 1.9742 1.9761 400.9901 401.4442 0.0711 -1.0000 -1.0000 1603016 1599934572.40 151.5121 59.9986 32.0000 1.9740 1.9758 400.9740 401.4271 0.0709 -1.0000 -1.0000 1603079 1599934572.50 151.5121 59.9986 32.0000 1.9740 1.9758 400.9800 401.4336 0.0710 -1.0000 -1.0000 1603141 1599934572.60 151.5121 59.9986 32.0000 1.9738 1.9756 400.9474 401.4017 0.0711 -1.0000 -1.0000 1603219 1599934572.70 151.4835 59.9986 32.0000 1.9735 1.9753 400.9010 401.3543 0.0709 -1.0000 -1.0000 1603282 1599934572.80 151.4794 59.9986 32.0000 1.9740 1.9758 400.9630 401.4163 0.0710 -1.0000 -1.0000 1603344 1599934572.90 151.4794 59.9986 32.0000 1.9736 1.9754 400.8673 401.3217 0.0711 -1.0000 -1.0000 1603422 1599934573.00 151.4794 59.9986 32.0000 1.9738 1.9757 400.9805 401.4350 0.0710 -1.0000 -1.0000 1603485 1599934573.10 151.4794 59.9986 32.0000 1.9734 1.9753 400.9650 401.4186 0.0709 -1.0000 -1.0000 1603547 1599934573.20 151.4794 59.9986 32.0000 1.9733 1.9752 400.9048 401.3586 0.0710 -1.0000 -1.0000 1603610 1599934573.30 151.4837 59.9986 32.0000 1.9741 1.9760 400.8854 401.3393 0.0710 -1.0000 -1.0000 1603672 1599934573.40 151.4837 59.9986 32.0000 1.9741 1.9759 400.9157 401.3695 0.0710 -1.0000 -1.0000 1603735 1599934573.50 151.4837 59.9986 32.0000 1.9739 1.9758 400.8940 401.3464 0.0708 -1.0000 -1.0000 1603813 1599934573.60 151.4837 59.9986 32.0000 1.9743 1.9761 400.9491 401.4031 0.0710 -1.0000 -1.0000 1603875 1599934573.70 151.4837 59.9986 32.0000 1.9738 1.9756 400.9394 401.3935 0.0711 -1.0000 -1.0000 1603985 1599934573.80 151.5637 59.9986 32.0000 1.9740 1.9758 400.9469 401.4009 0.0710 -1.0000 -1.0000 1604063 1599934573.90 151.5637 59.9986 32.0000 1.9740 1.9758 400.9536 401.4072 0.0710 -1.0000 -1.0000 1604125 1599934574.00 151.5637 59.9986 32.0000 1.9736 1.9754 400.9301 401.3840 0.0711 -1.0000 -1.0000 1604203 1599934574.10 151.5637 59.9986 32.0000 1.9743 1.9761 400.9902 401.4438 0.0710 -1.0000 -1.0000 1604266 1599934574.20 151.5637 59.9986 32.0000 1.9746 1.9764 400.9995 401.4531 0.0709 -1.0000 -1.0000 1604453 1599934574.30 151.5637 59.9986 32.0000 1.9744 1.9762 400.9625 401.4162 0.0711 -1.0000 -1.0000 1604516 1599934574.40 151.5637 59.9986 32.0000 1.9739 1.9758 400.9503 401.4023 0.0707 -1.0000 -1.0000 1604578 1599934574.50 151.5212 59.9986 32.0000 1.9735 1.9753 400.8999 401.3526 0.0709 -1.0000 -1.0000 1604641 1599934574.60 151.5200 59.9986 32.0000 1.9746 1.9764 400.9094 401.3632 0.0710 -1.0000 -1.0000 1604719 1599934574.70 151.5200 59.9986 32.0000 1.9744 1.9763 400.9032 401.3569 0.0710 -1.0000 -1.0000 1604781 1599934574.80 151.5200 59.9986 32.0000 1.9742 1.9760 400.9984 401.4514 0.0708 -1.0000 -1.0000 1604906 1599934574.90 151.5258 59.9987 32.0000 1.9742 1.9760 400.9562 401.4094 0.0709 -1.0000 -1.0000 1604984 1599934575.00 151.5258 59.9987 32.0000 1.9737 1.9756 400.9377 401.3911 0.0710 -1.0000 -1.0000 1605047 1599934575.10 151.5258 59.9987 32.0000 1.9739 1.9757 400.9871 401.4415 0.0711 -1.0000 -1.0000 1605109 1599934575.20 151.5258 59.9987 32.0000 1.9736 1.9755 400.9438 401.3963 0.0708 -1.0000 -1.0000 1605188 1599934575.30 151.5258 59.9987 32.0000 1.9740 1.9759 400.9109 401.3647 0.0710 -1.0000 -1.0000 1605359 1599934575.40 151.5085 59.9987 32.0000 1.9734 1.9752 400.9469 401.4007 0.0710 -1.0000 -1.0000 1605422 1599934575.50 151.5015 59.9987 32.0000 1.9734 1.9752 400.8986 401.3520 0.0709 -1.0000 -1.0000 1605484 1599934575.60 151.5015 59.9987 32.0000 1.9737 1.9755 400.8498 401.3032 0.0710 -1.0000 -1.0000 1605547 1599934575.70 151.5015 59.9987 32.0000 1.9741 1.9760 400.9577 401.4109 0.0708 -1.0000 -1.0000 1605625 1599934575.80 151.5015 59.9987 32.0000 1.9742 1.9760 400.9752 401.4290 0.0710 -1.0000 -1.0000 1605922 1599934575.90 151.5015 59.9987 32.0000 1.9735 1.9753 400.9054 401.3587 0.0711 -1.0000 -1.0000 1605984 1599934576.00 151.4747 59.9987 32.0000 1.9733 1.9751 400.9657 401.4203 0.0711 -1.0000 -1.0000 1606062 1599934576.10 151.4747 59.9987 32.0000 1.9736 1.9755 400.8447 401.2976 0.0709 -1.0000 -1.0000 1606125 1599934576.20 151.4747 59.9987 32.0000 1.9735 1.9754 400.8748 401.3286 0.0711 -1.0000 -1.0000 1606172 1599934576.30 151.4747 59.9987 32.0000 1.9741 1.9759 400.9345 401.3880 0.0709 -1.0000 -1.0000 1606625 1599934576.40 151.4747 59.9987 32.0000 1.9740 1.9758 400.8467 401.3005 0.0710 -1.0000 -1.0000 1606687 1599934576.50 151.5486 59.9987 32.0000 1.9735 1.9753 400.8932 401.3467 0.0710 -1.0000 -1.0000 1606750 1599934576.60 151.5553 59.9987 32.0000 1.9741 1.9759 400.9116 401.3657 0.0711 -1.0000 -1.0000 1606828 1599934576.70 151.5553 59.9987 32.0000 1.9744 1.9762 400.9854 401.4387 0.0710 -1.0000 -1.0000 1606890 1599934576.80 151.5553 59.9987 32.0000 1.9747 1.9765 400.9023 401.3564 0.0710 -1.0000 -1.0000 1607812 1599934576.90 151.5553 59.9987 32.0000 1.9742 1.9761 400.9235 401.3776 0.0711 -1.0000 -1.0000 1607890 1599934577.00 151.5553 59.9987 32.0000 1.9735 1.9753 400.9837 401.4376 0.0710 -1.0000 -1.0000 1607953 1599934577.10 151.5268 59.9987 32.0000 1.9737 1.9756 400.9401 401.3936 0.0709 -1.0000 -1.0000 1608015 1599934577.20 151.5268 59.9987 32.0000 1.9743 1.9761 400.8679 401.3218 0.0710 -1.0000 -1.0000 1608077 1599934577.30 151.5268 59.9987 32.0000 1.9745 1.9764 400.9678 401.4213 0.0710 -1.0000 -1.0000 1608140 1599934577.40 151.5268 59.9987 32.0000 1.9743 1.9762 400.8857 401.3398 0.0711 -1.0000 -1.0000 1608218 1599934577.50 151.5268 59.9987 32.0000 1.9735 1.9753 400.8742 401.3279 0.0710 -1.0000 -1.0000 1608281 1599934577.60 151.5323 59.9987 32.0000 1.9741 1.9759 400.9720 401.4253 0.0709 -1.0000 -1.0000 1608343 1599934577.70 151.5387 59.9987 32.0000 1.9749 1.9767 400.8755 401.3288 0.0709 -1.0000 -1.0000 1608421 1599934577.80 151.5387 59.9987 32.0000 1.9742 1.9760 400.9766 401.4314 0.0711 -1.0000 -1.0000 1608484 1599934577.90 151.5387 59.9987 32.0000 1.9746 1.9765 400.9150 401.3679 0.0710 -1.0000 -1.0000 1608546 1599934578.00 151.5387 59.9987 32.0000 1.9745 1.9763 400.9568 401.4105 0.0709 -1.0000 -1.0000 1608624 1599934578.10 151.5387 59.9987 32.0000 1.9744 1.9762 400.9221 401.3763 0.0711 -1.0000 -1.0000 1608687 1599934578.20 151.4793 59.9987 32.0000 1.9751 1.9769 400.9120 401.3656 0.0710 -1.0000 -1.0000 1608749 1599934578.30 151.4793 59.9987 32.0000 1.9738 1.9757 400.9643 401.4179 0.0709 -1.0000 -1.0000 1608999 1599934578.40 151.4793 59.9987 32.0000 1.9743 1.9762 400.8441 401.2971 0.0709 -1.0000 -1.0000 1609062 1599934578.50 151.4793 59.9987 32.0000 1.9747 1.9765 400.8777 401.3310 0.0709 -1.0000 -1.0000 1609124 1599934578.60 151.4793 59.9987 32.0000 1.9737 1.9756 400.9389 401.3925 0.0710 -1.0000 -1.0000 1609202 1599934578.70 151.4793 59.9987 32.0000 1.9734 1.9752 400.9106 401.3646 0.0710 -1.0000 -1.0000 1609265 1599934578.80 151.4793 59.9987 32.0000 1.9731 1.9749 400.8272 401.2806 0.0710 -1.0000 -1.0000 1609327 1599934578.90 151.5077 59.9987 32.0000 1.9746 1.9765 400.8262 401.2796 0.0710 -1.0000 -1.0000 1609390 1599934579.00 151.5077 59.9987 32.0000 1.9733 1.9751 400.8330 401.2863 0.0709 -1.0000 -1.0000 1609452 1599934579.10 151.5077 59.9987 32.0000 1.9736 1.9754 400.8808 401.3343 0.0710 -1.0000 -1.0000 1609515 1599934579.20 151.5077 59.9987 32.0000 1.9746 1.9764 400.8732 401.3276 0.0711 -1.0000 -1.0000 1609593 1599934579.30 151.5077 59.9987 32.0000 1.9750 1.9768 400.8728 401.3261 0.0709 -1.0000 -1.0000 1609655 1599934579.40 151.5587 59.9987 32.0000 1.9738 1.9757 400.8704 401.3236 0.0709 -1.0000 -1.0000 1609718 1599934579.50 151.5587 59.9987 32.0000 1.9740 1.9758 400.8909 401.3442 0.0709 -1.0000 -1.0000 1609796 1599934579.60 151.5587 59.9987 32.0000 1.9738 1.9756 400.8913 401.3447 0.0709 -1.0000 -1.0000 1609858 1599934579.70 151.5587 59.9987 32.0000 1.9743 1.9762 400.8923 401.3457 0.0710 -1.0000 -1.0000 1609937 1599934579.80 151.5587 59.9987 32.0000 1.9745 1.9764 400.8713 401.3245 0.0709 -1.0000 -1.0000 1609999 1599934579.90 151.5289 59.9987 32.0000 1.9738 1.9756 400.9265 401.3798 0.0709 -1.0000 -1.0000 1610093 1599934580.00 151.4861 59.9986 32.0000 1.9742 1.9760 400.8834 401.3364 0.0709 -1.0000 -1.0000 1610155 1599934580.10 151.4861 59.9986 32.0000 1.9740 1.9759 400.9677 401.4209 0.0709 -1.0000 -1.0000 1610233 1599934580.20 151.4861 59.9986 32.0000 1.9737 1.9755 400.8462 401.2993 0.0709 -1.0000 -1.0000 1610280 1599934580.30 151.4861 59.9986 32.0000 1.9736 1.9755 400.9435 401.3966 0.0709 -1.0000 -1.0000 1610358 1599934580.40 151.4861 59.9986 32.0000 1.9735 1.9753 400.9024 401.3559 0.0710 -1.0000 -1.0000 1610702 1599934580.50 151.4861 59.9986 32.0000 1.9734 1.9752 400.9440 401.3975 0.0709 -1.0000 -1.0000 1610764 1599934580.60 151.4858 59.9986 32.0000 1.9737 1.9755 400.8754 401.3292 0.0710 -1.0000 -1.0000 1610827 1599934580.70 151.4858 59.9986 32.0000 1.9736 1.9755 400.8349 401.2883 0.0710 -1.0000 -1.0000 1610889 1599934580.80 151.4858 59.9986 32.0000 1.9745 1.9764 400.8586 401.3118 0.0709 -1.0000 -1.0000 1610952 1599934580.90 151.4858 59.9986 32.0000 1.9743 1.9762 400.8959 401.3493 0.0710 -1.0000 -1.0000 1611186 1599934581.00 151.4858 59.9986 32.0000 1.9740 1.9758 400.8824 401.3356 0.0710 -1.0000 -1.0000 1611249 1599934581.10 151.5131 59.9986 32.0000 1.9741 1.9759 400.9178 401.3720 0.0711 -1.0000 -1.0000 1611311 1599934581.20 151.5394 59.9986 32.0000 1.9737 1.9755 400.8844 401.3381 0.0710 -1.0000 -1.0000 1611389 1599934581.30 151.5394 59.9986 32.0000 1.9744 1.9762 400.8936 401.3474 0.0710 -1.0000 -1.0000 1611452 1599934581.40 151.5394 59.9986 32.0000 1.9734 1.9752 400.8893 401.3431 0.0710 -1.0000 -1.0000 1611686 1599934581.50 151.5394 59.9986 32.0000 1.9738 1.9756 400.9394 401.3937 0.0711 -1.0000 -1.0000 1611749 1599934581.60 151.5394 59.9986 32.0000 1.9738 1.9757 400.8752 401.3292 0.0710 -1.0000 -1.0000 1611811 1599934581.70 151.5331 59.9986 32.0000 1.9738 1.9756 400.8873 401.3394 0.0707 -1.0000 -1.0000 1611889 1599934581.80 151.5331 59.9986 32.0000 1.9743 1.9762 400.8497 401.3026 0.0709 -1.0000 -1.0000 1611967 1599934581.90 151.5331 59.9986 32.0000 1.9737 1.9755 400.8757 401.3286 0.0709 -1.0000 -1.0000 1612030 1599934582.00 151.5331 59.9986 32.0000 1.9739 1.9758 400.8854 401.3379 0.0708 -1.0000 -1.0000 1612201 1599934582.10 151.5331 59.9986 32.0000 1.9738 1.9756 400.8642 401.3183 0.0710 -1.0000 -1.0000 1612280 1599934582.20 151.4854 59.9986 32.0000 1.9740 1.9758 400.9399 401.3939 0.0711 -1.0000 -1.0000 1612342 1599934582.30 151.4854 59.9986 32.0000 1.9739 1.9757 400.9314 401.3857 0.0711 -1.0000 -1.0000 1612405 1599934582.40 151.4854 59.9986 32.0000 1.9738 1.9756 400.9085 401.3621 0.0710 -1.0000 -1.0000 1612467 1599934582.50 151.4854 59.9986 32.0000 1.9740 1.9759 400.8763 401.3300 0.0710 -1.0000 -1.0000 1612592 1599934582.60 151.4854 59.9986 32.0000 1.9742 1.9760 400.9065 401.3603 0.0710 -1.0000 -1.0000 1612670 1599934582.70 151.4854 59.9986 32.0000 1.9742 1.9760 400.9074 401.3611 0.0710 -1.0000 -1.0000 1612733 1599934582.80 151.5370 59.9986 32.0000 1.9740 1.9759 400.8872 401.3402 0.0709 -1.0000 -1.0000 1612795 1599934582.90 151.5370 59.9986 32.0000 1.9746 1.9764 400.8823 401.3370 0.0711 -1.0000 -1.0000 1612873 1599934583.00 151.5370 59.9986 32.0000 1.9746 1.9764 400.9182 401.3718 0.0710 -1.0000 -1.0000 1613061 1599934583.10 151.5370 59.9986 32.0000 1.9736 1.9755 400.8547 401.3082 0.0710 -1.0000 -1.0000 1613123 1599934583.20 151.5370 59.9986 32.0000 1.9733 1.9752 400.8707 401.3248 0.0711 -1.0000 -1.0000 1613186 1599934583.30 151.5385 59.9986 32.0000 1.9738 1.9756 400.8733 401.3273 0.0710 -1.0000 -1.0000 1613248 1599934583.40 151.5385 59.9986 32.0000 1.9746 1.9764 400.9433 401.3970 0.0710 -1.0000 -1.0000 1613311 1599934583.50 151.5385 59.9986 32.0000 1.9739 1.9757 400.9602 401.4141 0.0710 -1.0000 -1.0000 1613607 1599934583.60 151.5385 59.9986 32.0000 1.9744 1.9763 400.9132 401.3662 0.0709 -1.0000 -1.0000 1613670 1599934583.70 151.5385 59.9986 32.0000 1.9745 1.9763 400.9969 401.4494 0.0708 -1.0000 -1.0000 1613748 1599934583.80 151.5385 59.9986 32.0000 1.9747 1.9765 400.8561 401.3091 0.0709 -1.0000 -1.0000 1613810 1599934583.90 151.4840 59.9986 32.0000 1.9739 1.9757 400.9634 401.4175 0.0711 -1.0000 -1.0000 1613873 1599934584.00 151.4840 59.9986 32.0000 1.9740 1.9758 400.8907 401.3434 0.0709 -1.0000 -1.0000 1614232 1599934584.10 151.4840 59.9986 32.0000 1.9733 1.9751 400.9534 401.4077 0.0711 -1.0000 -1.0000 1614295 1599934584.20 151.4840 59.9986 32.0000 1.9730 1.9748 400.9530 401.4066 0.0709 -1.0000 -1.0000 1614357 1599934584.30 151.4840 59.9986 32.0000 1.9731 1.9749 400.8618 401.3150 0.0709 -1.0000 -1.0000 1614420 1599934584.40 151.4626 59.9986 32.0000 1.9736 1.9754 400.8824 401.3362 0.0711 -1.0000 -1.0000 1614513 1599934584.50 151.4619 59.9986 32.0000 1.9746 1.9765 400.9243 401.3777 0.0709 -1.0000 -1.0000 1614576 1599934584.60 151.4619 59.9986 32.0000 1.9737 1.9755 400.9332 401.3864 0.0710 -1.0000 -1.0000 1614654 1599934584.70 151.4619 59.9986 32.0000 1.9735 1.9753 400.9233 401.3769 0.0709 -1.0000 -1.0000 1614717 1599934584.80 151.4619 59.9986 32.0000 1.9733 1.9751 400.9558 401.4096 0.0710 -1.0000 -1.0000 1614779 1599934584.90 151.4608 59.9986 32.0000 1.9736 1.9755 400.8812 401.3351 0.0710 -1.0000 -1.0000 1614842 1599934585.00 151.4533 59.9985 32.0000 1.9739 1.9757 400.9511 401.4053 0.0711 -1.0000 -1.0000 1615232 1599934585.10 151.4533 59.9985 32.0000 1.9734 1.9752 400.8201 401.2734 0.0709 -1.0000 -1.0000 1615295 1599934585.20 151.4533 59.9985 32.0000 1.9739 1.9757 400.9026 401.3562 0.0710 -1.0000 -1.0000 1615373 1599934585.30 151.4533 59.9985 32.0000 1.9732 1.9750 400.9530 401.4067 0.0709 -1.0000 -1.0000 1615435 1599934585.40 151.4533 59.9985 32.0000 1.9741 1.9759 400.9415 401.3934 0.0707 -1.0000 -1.0000 1615498 1599934585.50 151.4891 59.9985 32.0000 1.9736 1.9754 400.9401 401.3943 0.0710 -1.0000 -1.0000 1615841 1599934585.60 151.4891 59.9985 32.0000 1.9748 1.9766 400.9461 401.3997 0.0710 -1.0000 -1.0000 1615919 1599934585.70 151.4891 59.9985 32.0000 1.9740 1.9758 400.9191 401.3733 0.0711 -1.0000 -1.0000 1615982 1599934585.80 151.4891 59.9985 32.0000 1.9744 1.9763 400.9161 401.3699 0.0711 -1.0000 -1.0000 1616044 1599934585.90 151.4891 59.9985 32.0000 1.9741 1.9760 400.9889 401.4433 0.0711 -1.0000 -1.0000 1616107 1599934586.00 151.5065 59.9985 32.0000 1.9745 1.9764 400.9364 401.3904 0.0710 -1.0000 -1.0000 1616185 1599934586.10 151.5437 59.9985 32.0000 1.9747 1.9766 400.9210 401.3746 0.0709 -1.0000 -1.0000 1616247 1599934586.20 151.5437 59.9985 32.0000 1.9741 1.9759 400.9323 401.3854 0.0709 -1.0000 -1.0000 1616310 1599934586.30 151.5437 59.9985 32.0000 1.9741 1.9760 400.9513 401.4047 0.0709 -1.0000 -1.0000 1616372 1599934586.40 151.5437 59.9985 32.0000 1.9739 1.9757 400.9516 401.4049 0.0709 -1.0000 -1.0000 1616435 1599934586.50 151.5437 59.9985 32.0000 1.9743 1.9762 400.9569 401.4106 0.0710 -1.0000 -1.0000 1616497 1599934586.60 151.5382 59.9985 32.0000 1.9737 1.9755 400.9579 401.4099 0.0707 -1.0000 -1.0000 1616747 1599934586.70 151.5382 59.9985 32.0000 1.9733 1.9751 400.9567 401.4091 0.0708 -1.0000 -1.0000 1616810 1599934586.80 151.5382 59.9985 32.0000 1.9737 1.9755 400.9319 401.3850 0.0710 -1.0000 -1.0000 1616872 1599934586.90 151.5382 59.9985 32.0000 1.9739 1.9757 400.9680 401.4205 0.0708 -1.0000 -1.0000 1616950 1599934587.00 151.5382 59.9985 32.0000 1.9739 1.9758 400.9212 401.3744 0.0710 -1.0000 -1.0000 1617013 1599934587.10 151.4918 59.9985 32.0000 1.9739 1.9758 400.9426 401.3967 0.0711 -1.0000 -1.0000 1617278 1599934587.20 151.4837 59.9985 32.0000 1.9743 1.9762 400.8329 401.2861 0.0709 -1.0000 -1.0000 1617357 1599934587.30 151.4837 59.9985 32.0000 1.9738 1.9756 400.9874 401.4408 0.0709 -1.0000 -1.0000 1617419 1599934587.40 151.4837 59.9985 32.0000 1.9738 1.9756 400.8868 401.3396 0.0709 -1.0000 -1.0000 1617481 1599934587.50 151.4837 59.9985 32.0000 1.9738 1.9756 400.9376 401.3905 0.0709 -1.0000 -1.0000 1617560 1599934587.60 151.4837 59.9985 32.0000 1.9733 1.9752 400.9286 401.3820 0.0709 -1.0000 -1.0000 1617731 1599934587.70 151.5249 59.9985 32.0000 1.9741 1.9760 400.8915 401.3448 0.0709 -1.0000 -1.0000 1617810 1599934587.80 151.5249 59.9985 32.0000 1.9738 1.9756 401.0178 401.4708 0.0709 -1.0000 -1.0000 1617872 1599934587.90 151.5249 59.9985 32.0000 1.9744 1.9762 400.8852 401.3384 0.0709 -1.0000 -1.0000 1617934 1599934588.00 151.5249 59.9985 32.0000 1.9742 1.9761 401.0046 401.4584 0.0710 -1.0000 -1.0000 1618013 1599934588.10 151.5249 59.9985 32.0000 1.9735 1.9753 400.9349 401.3887 0.0710 -1.0000 -1.0000 1618075 1599934588.20 151.5028 59.9985 32.0000 1.9745 1.9763 400.9345 401.3879 0.0709 -1.0000 -1.0000 1618138 1599934588.30 151.5012 59.9985 32.0000 1.9733 1.9752 400.8809 401.3341 0.0709 -1.0000 -1.0000 1618216 1599934588.40 151.5012 59.9985 32.0000 1.9735 1.9753 400.9255 401.3783 0.0709 -1.0000 -1.0000 1618278 1599934588.50 151.5012 59.9985 32.0000 1.9742 1.9760 400.9138 401.3671 0.0709 -1.0000 -1.0000 1618341 1599934588.60 151.5012 59.9985 32.0000 1.9741 1.9760 400.9522 401.4055 0.0709 -1.0000 -1.0000 1618997 1599934588.70 151.5013 59.9985 32.0000 1.9741 1.9759 400.9661 401.4194 0.0710 -1.0000 -1.0000 1619059 1599934588.80 151.5015 59.9985 32.0000 1.9737 1.9756 400.8930 401.3472 0.0711 -1.0000 -1.0000 1619122 1599934588.90 151.5015 59.9985 32.0000 1.9735 1.9753 400.8725 401.3263 0.0709 -1.0000 -1.0000 1619184 1599934589.00 151.5015 59.9985 32.0000 1.9743 1.9761 400.9255 401.3777 0.0708 -1.0000 -1.0000 1619247 1599934589.10 151.5015 59.9985 32.0000 1.9740 1.9758 400.9375 401.3910 0.0710 -1.0000 -1.0000 1619309 1599934589.20 151.5015 59.9985 32.0000 1.9752 1.9770 400.8626 401.3159 0.0709 -1.0000 -1.0000 1619387 1599934589.30 151.5228 59.9985 32.0000 1.9739 1.9757 400.9006 401.3536 0.0709 -1.0000 -1.0000 1619450 1599934589.40 151.5228 59.9985 32.0000 1.9739 1.9757 400.9066 401.3604 0.0710 -1.0000 -1.0000 1619512 1599934589.50 151.5228 59.9985 32.0000 1.9739 1.9757 400.9585 401.4120 0.0709 -1.0000 -1.0000 1619590 1599934589.60 151.5228 59.9985 32.0000 1.9741 1.9759 400.9037 401.3560 0.0708 -1.0000 -1.0000 1619684 1599934589.70 151.5228 59.9985 32.0000 1.9739 1.9758 400.9298 401.3826 0.0709 -1.0000 -1.0000 1619747 1599934589.80 151.5043 59.9987 32.0000 1.9741 1.9759 400.8918 401.3451 0.0709 -1.0000 -1.0000 1619809 1599934589.90 151.4988 59.9988 32.0000 1.9736 1.9755 400.9232 401.3765 0.0709 -1.0000 -1.0000 1619872 1599934590.00 151.4988 59.9988 32.0000 1.9737 1.9755 400.9071 401.3601 0.0709 -1.0000 -1.0000 1619950 1599934590.10 151.4988 59.9988 32.0000 1.9740 1.9758 401.0073 401.4605 0.0709 -1.0000 -1.0000 1620184 1599934590.20 151.4988 59.9988 32.0000 1.9743 1.9762 400.9429 401.3955 0.0709 -1.0000 -1.0000 1620247 1599934590.30 151.4988 59.9988 32.0000 1.9739 1.9757 400.8792 401.3331 0.0710 -1.0000 -1.0000 1620325 1599934590.40 151.4988 59.9988 32.0000 1.9743 1.9761 400.9015 401.3543 0.0708 -1.0000 -1.0000 1620387 1599934590.50 151.4817 59.9988 32.0000 1.9743 1.9762 400.8153 401.2691 0.0710 -1.0000 -1.0000 1620450 1599934590.60 151.4817 59.9988 32.0000 1.9749 1.9767 400.9414 401.3938 0.0707 -1.0000 -1.0000 1620684 1599934590.70 151.4817 59.9988 32.0000 1.9739 1.9757 400.9295 401.3826 0.0709 -1.0000 -1.0000 1620746 1599934590.80 151.4817 59.9988 32.0000 1.9735 1.9753 400.9709 401.4243 0.0709 -1.0000 -1.0000 1620809 1599934590.90 151.4817 59.9988 32.0000 1.9733 1.9751 400.8860 401.3389 0.0709 -1.0000 -1.0000 1620887 1599934591.00 151.4985 59.9988 32.0000 1.9735 1.9754 400.8715 401.3245 0.0709 -1.0000 -1.0000 1620949 1599934591.10 151.4985 59.9988 32.0000 1.9737 1.9755 400.8333 401.2869 0.0710 -1.0000 -1.0000 1621012 1599934591.20 151.4985 59.9988 32.0000 1.9741 1.9760 400.9406 401.3944 0.0710 -1.0000 -1.0000 1621184 1599934591.30 151.4985 59.9988 32.0000 1.9741 1.9760 400.9929 401.4476 0.0711 -1.0000 -1.0000 1621246 1599934591.40 151.4985 59.9988 32.0000 1.9740 1.9759 400.8765 401.3295 0.0709 -1.0000 -1.0000 1621324 1599934591.50 151.4902 59.9988 32.0000 1.9748 1.9766 400.9387 401.3917 0.0709 -1.0000 -1.0000 1621387 1599934591.60 151.4676 59.9988 32.0000 1.9740 1.9759 400.8573 401.3106 0.0709 -1.0000 -1.0000 1621449 1599934591.70 151.4676 59.9988 32.0000 1.9743 1.9761 400.9241 401.3767 0.0708 -1.0000 -1.0000 1622262 1599934591.80 151.4676 59.9988 32.0000 1.9742 1.9760 400.9743 401.4285 0.0712 -1.0000 -1.0000 1622340 1599934591.90 151.4676 59.9988 32.0000 1.9738 1.9756 400.8494 401.3029 0.0709 -1.0000 -1.0000 1622402 1599934592.00 151.4676 59.9988 32.0000 1.9733 1.9751 400.9104 401.3633 0.0709 -1.0000 -1.0000 1622465 1599934592.10 151.4884 59.9988 32.0000 1.9738 1.9757 400.9287 401.3816 0.0709 -1.0000 -1.0000 1622527 1599934592.20 151.4884 59.9988 32.0000 1.9739 1.9757 400.9601 401.4133 0.0709 -1.0000 -1.0000 1622590 1599934592.30 151.4884 59.9988 32.0000 1.9736 1.9754 401.0336 401.4869 0.0709 -1.0000 -1.0000 1622668 1599934592.40 151.4884 59.9988 32.0000 1.9742 1.9761 400.9404 401.3932 0.0709 -1.0000 -1.0000 1622730 1599934592.50 151.4884 59.9988 32.0000 1.9733 1.9751 401.0012 401.4545 0.0709 -1.0000 -1.0000 1622793 1599934592.60 151.4934 59.9988 32.0000 1.9740 1.9758 400.9517 401.4055 0.0710 -1.0000 -1.0000 1622871 1599934592.70 151.4972 59.9988 32.0000 1.9737 1.9756 400.9529 401.4065 0.0710 -1.0000 -1.0000 1622933 1599934592.80 151.4972 59.9988 32.0000 1.9739 1.9757 400.8636 401.3164 0.0709 -1.0000 -1.0000 1622996 1599934592.90 151.4972 59.9988 32.0000 1.9741 1.9759 401.0368 401.4900 0.0709 -1.0000 -1.0000 1623058 1599934593.00 151.4972 59.9988 32.0000 1.9739 1.9758 400.9891 401.4415 0.0708 -1.0000 -1.0000 1623121 1599934593.10 151.5074 59.9988 32.0000 1.9746 1.9764 400.9100 401.3632 0.0710 -1.0000 -1.0000 1623183 1599934593.20 151.5329 59.9988 32.0000 1.9745 1.9763 400.9514 401.4047 0.0710 -1.0000 -1.0000 1623324 1599934593.30 151.5329 59.9988 32.0000 1.9743 1.9761 400.9568 401.4094 0.0707 -1.0000 -1.0000 1623386 1599934593.40 151.5329 59.9988 32.0000 1.9748 1.9766 401.0331 401.4867 0.0710 -1.0000 -1.0000 1623449 1599934593.50 151.5329 59.9988 32.0000 1.9739 1.9758 400.8677 401.3209 0.0709 -1.0000 -1.0000 1623527 1599934593.60 151.5329 59.9988 32.0000 1.9741 1.9760 400.9243 401.3781 0.0711 -1.0000 -1.0000 1623589 1599934593.70 151.5329 59.9988 32.0000 1.9748 1.9767 400.9917 401.4451 0.0709 -1.0000 -1.0000 1624074 1599934593.80 151.5656 59.9988 32.0000 1.9744 1.9762 400.9388 401.3917 0.0708 -1.0000 -1.0000 1624136 1599934593.90 151.5703 59.9988 32.0000 1.9738 1.9757 400.9072 401.3597 0.0708 -1.0000 -1.0000 1624199 1599934594.00 151.5703 59.9988 32.0000 1.9740 1.9758 400.8725 401.3254 0.0708 -1.0000 -1.0000 1624277 1599934594.10 151.5703 59.9988 32.0000 1.9745 1.9764 400.9157 401.3680 0.0708 -1.0000 -1.0000 1624339 1599934594.20 151.5703 59.9988 32.0000 1.9748 1.9766 400.9665 401.4188 0.0708 -1.0000 -1.0000 1624605 1599934594.30 151.5695 59.9988 32.0000 1.9739 1.9757 401.0489 401.5021 0.0709 -1.0000 -1.0000 1624683 1599934594.40 151.5377 59.9988 32.0000 1.9746 1.9764 400.9836 401.4363 0.0708 -1.0000 -1.0000 1624745 1599934594.50 151.5377 59.9988 32.0000 1.9743 1.9762 400.9307 401.3830 0.0708 -1.0000 -1.0000 1624808 1599934594.60 151.5377 59.9988 32.0000 1.9746 1.9764 400.9367 401.3897 0.0708 -1.0000 -1.0000 1624886 1599934594.70 151.5377 59.9988 32.0000 1.9740 1.9759 400.9286 401.3812 0.0709 -1.0000 -1.0000 1624949 1599934594.80 151.5377 59.9988 32.0000 1.9741 1.9760 400.9283 401.3800 0.0708 -1.0000 -1.0000 1625542 1599934594.90 151.4957 59.9996 32.0000 1.9742 1.9760 400.9520 401.4065 0.0712 -1.0000 -1.0000 1625620 1599934595.00 151.4957 59.9996 32.0000 1.9740 1.9759 400.9733 401.4268 0.0709 -1.0000 -1.0000 1625683 1599934595.10 151.4957 59.9996 32.0000 1.9737 1.9755 400.9345 401.3878 0.0709 -1.0000 -1.0000 1625745 1599934595.20 151.4957 59.9996 32.0000 1.9744 1.9762 400.9337 401.3861 0.0707 -1.0000 -1.0000 1625823 1599934595.30 151.4957 59.9996 32.0000 1.9740 1.9758 400.9729 401.4256 0.0709 -1.0000 -1.0000 1625886 1599934595.40 151.5069 59.9996 32.0000 1.9742 1.9760 400.8860 401.3386 0.0708 -1.0000 -1.0000 1625948 1599934595.50 151.5069 59.9996 32.0000 1.9739 1.9757 400.9240 401.3765 0.0708 -1.0000 -1.0000 1626011 1599934595.60 151.5069 59.9996 32.0000 1.9743 1.9761 400.9741 401.4270 0.0709 -1.0000 -1.0000 1626073 1599934595.70 151.5069 59.9996 32.0000 1.9745 1.9763 400.9199 401.3734 0.0710 -1.0000 -1.0000 1626151 1599934595.80 151.5069 59.9996 32.0000 1.9738 1.9756 400.9488 401.4022 0.0709 -1.0000 -1.0000 1626214 1599934595.90 151.5069 59.9996 32.0000 1.9733 1.9751 400.8841 401.3374 0.0709 -1.0000 -1.0000 1626276 1599934596.00 151.4799 59.9996 32.0000 1.9738 1.9756 400.8865 401.3398 0.0710 -1.0000 -1.0000 1626354 1599934596.10 151.4799 59.9996 32.0000 1.9730 1.9748 400.9109 401.3638 0.0708 -1.0000 -1.0000 1626417 1599934596.20 151.4799 59.9996 32.0000 1.9739 1.9757 400.8854 401.3385 0.0709 -1.0000 -1.0000 1626479 1599934596.30 151.4799 59.9996 32.0000 1.9748 1.9767 400.9314 401.3846 0.0709 -1.0000 -1.0000 1626557 1599934596.40 151.4799 59.9996 32.0000 1.9741 1.9759 400.9081 401.3616 0.0710 -1.0000 -1.0000 1626620 1599934596.50 151.4799 59.9996 32.0000 1.9736 1.9755 400.9066 401.3602 0.0710 -1.0000 -1.0000 1626682 1599934596.60 151.4799 59.9996 32.0000 1.9739 1.9758 400.8562 401.3091 0.0709 -1.0000 -1.0000 1626745 1599934596.70 151.4799 59.9996 32.0000 1.9739 1.9757 400.9032 401.3565 0.0710 -1.0000 -1.0000 1626807 1599934596.80 151.4799 59.9996 32.0000 1.9739 1.9757 400.9338 401.3877 0.0710 -1.0000 -1.0000 1626870 1599934596.90 151.4799 59.9996 32.0000 1.9738 1.9756 400.9927 401.4453 0.0709 -1.0000 -1.0000 1626948 1599934597.00 151.4799 59.9996 32.0000 1.9739 1.9758 400.9070 401.3608 0.0711 -1.0000 -1.0000 1627010 1599934597.10 151.5099 59.9996 32.0000 1.9737 1.9756 400.8603 401.3139 0.0710 -1.0000 -1.0000 1627073 1599934597.20 151.5099 59.9996 32.0000 1.9739 1.9757 400.8651 401.3176 0.0708 -1.0000 -1.0000 1627151 1599934597.30 151.5099 59.9996 32.0000 1.9737 1.9755 400.8865 401.3395 0.0709 -1.0000 -1.0000 1628135 1599934597.40 151.5099 59.9996 32.0000 1.9738 1.9756 400.9571 401.4115 0.0711 -1.0000 -1.0000 1628245 1599934597.50 151.5099 59.9996 32.0000 1.9736 1.9755 400.9521 401.4054 0.0709 -1.0000 -1.0000 1628307 1599934597.60 151.4851 59.9996 32.0000 1.9733 1.9751 400.8567 401.3092 0.0708 -1.0000 -1.0000 1628370 1599934597.70 151.4837 59.9996 32.0000 1.9734 1.9752 400.8728 401.3270 0.0710 -1.0000 -1.0000 1628448 1599934597.80 151.4837 59.9996 32.0000 1.9734 1.9753 400.8748 401.3282 0.0710 -1.0000 -1.0000 1628510 1599934597.90 151.4837 59.9996 32.0000 1.9740 1.9758 400.8914 401.3446 0.0709 -1.0000 -1.0000 1628573 1599934598.00 151.4837 59.9996 32.0000 1.9734 1.9752 400.9109 401.3635 0.0709 -1.0000 -1.0000 1628651 1599934598.10 151.4858 59.9996 32.0000 1.9736 1.9755 400.9275 401.3804 0.0708 -1.0000 -1.0000 1628713 1599934598.20 151.5127 59.9996 32.0000 1.9739 1.9757 400.8900 401.3419 0.0707 -1.0000 -1.0000 1628776 1599934598.30 151.5127 59.9996 32.0000 1.9739 1.9758 400.9518 401.4053 0.0709 -1.0000 -1.0000 1628854 1599934598.40 151.5127 59.9996 32.0000 1.9736 1.9754 400.8663 401.3189 0.0709 -1.0000 -1.0000 1628916 1599934598.50 151.5127 59.9996 32.0000 1.9737 1.9755 400.8326 401.2853 0.0709 -1.0000 -1.0000 1628979 1599934598.60 151.5127 59.9996 32.0000 1.9736 1.9754 400.9955 401.4497 0.0711 -1.0000 -1.0000 1629041 1599934598.70 151.4920 59.9996 32.0000 1.9739 1.9757 400.8937 401.3469 0.0709 -1.0000 -1.0000 1629104 1599934598.80 151.4920 59.9996 32.0000 1.9739 1.9757 400.9520 401.4038 0.0708 -1.0000 -1.0000 1629166 1599934598.90 151.4801 59.9996 32.0000 1.9741 1.9759 400.9094 401.3624 0.0709 -1.0000 -1.0000 1629244 1599934599.00 151.4799 59.9996 32.0000 1.9738 1.9756 400.9189 401.3723 0.0710 -1.0000 -1.0000 1629307 1599934599.10 151.4799 59.9996 32.0000 1.9741 1.9759 400.9128 401.3664 0.0710 -1.0000 -1.0000 1629369 1599934599.20 151.4799 59.9996 32.0000 1.9739 1.9758 400.9786 401.4318 0.0709 -1.0000 -1.0000 1629447 1599934599.30 151.4799 59.9996 32.0000 1.9745 1.9764 400.9420 401.3952 0.0709 -1.0000 -1.0000 1629510 1599934599.40 151.4799 59.9996 32.0000 1.9742 1.9760 400.9796 401.4332 0.0710 -1.0000 -1.0000 1629572 1599934599.50 151.4799 59.9996 32.0000 1.9742 1.9761 400.8750 401.3286 0.0710 -1.0000 -1.0000 1629651 1599934599.60 151.4799 59.9996 32.0000 1.9736 1.9754 400.8485 401.3025 0.0711 -1.0000 -1.0000 1629713 1599934599.70 151.4799 59.9996 32.0000 1.9737 1.9755 400.7962 401.2503 0.0711 -1.0000 -1.0000 1629776 1599934599.80 151.4870 59.9997 32.0000 1.9733 1.9751 400.8454 401.2986 0.0709 -1.0000 -1.0000 1629854 1599934599.90 151.4897 59.9997 32.0000 1.9737 1.9755 400.8778 401.3311 0.0710 -1.0000 -1.0000 1630072 1599934600.00 151.4897 59.9997 32.0000 1.9741 1.9759 400.8868 401.3407 0.0710 -1.0000 -1.0000 1630150 1599934600.10 151.4897 59.9997 32.0000 1.9736 1.9755 400.8337 401.2867 0.0708 -1.0000 -1.0000 1630213 1599934600.20 151.4897 59.9997 32.0000 1.9742 1.9760 400.9369 401.3894 0.0709 -1.0000 -1.0000 1630275 1599934600.30 151.4897 59.9997 32.0000 1.9740 1.9759 400.8982 401.3513 0.0709 -1.0000 -1.0000 1630338 1599934600.40 151.4897 59.9997 32.0000 1.9743 1.9761 400.8710 401.3241 0.0709 -1.0000 -1.0000 1630572 1599934600.50 151.4808 59.9997 32.0000 1.9740 1.9758 400.8943 401.3473 0.0709 -1.0000 -1.0000 1630635 1599934600.60 151.4808 59.9997 32.0000 1.9731 1.9750 401.0260 401.4794 0.0709 -1.0000 -1.0000 1630713 1599934600.70 151.4808 59.9997 32.0000 1.9739 1.9757 400.9125 401.3651 0.0708 -1.0000 -1.0000 1630760 1599934600.80 151.4808 59.9997 32.0000 1.9741 1.9759 400.8921 401.3445 0.0708 -1.0000 -1.0000 1630822 1599934600.90 151.4808 59.9997 32.0000 1.9740 1.9758 400.9542 401.4078 0.0709 -1.0000 -1.0000 1630900 1599934601.00 151.4808 59.9997 32.0000 1.9734 1.9753 400.9425 401.3955 0.0709 -1.0000 -1.0000 1630963 1599934601.10 151.5015 59.9997 32.0000 1.9742 1.9760 400.9247 401.3780 0.0709 -1.0000 -1.0000 1631041 1599934601.20 151.5015 59.9997 32.0000 1.9738 1.9756 400.9196 401.3727 0.0709 -1.0000 -1.0000 1631103 1599934601.30 151.5015 59.9997 32.0000 1.9742 1.9760 400.9410 401.3937 0.0708 -1.0000 -1.0000 1631166 1599934601.40 151.5015 59.9997 32.0000 1.9743 1.9762 400.9146 401.3678 0.0709 -1.0000 -1.0000 1631228 1599934601.50 151.5015 59.9997 32.0000 1.9737 1.9755 400.9367 401.3896 0.0708 -1.0000 -1.0000 1631619 1599934601.60 151.5161 59.9997 32.0000 1.9741 1.9760 400.9553 401.4083 0.0709 -1.0000 -1.0000 1631681 1599934601.70 151.5161 59.9997 32.0000 1.9737 1.9756 400.9578 401.4109 0.0709 -1.0000 -1.0000 1631744 1599934601.80 151.5161 59.9997 32.0000 1.9742 1.9760 400.9002 401.3528 0.0708 -1.0000 -1.0000 1631806 1599934601.90 151.5161 59.9997 32.0000 1.9739 1.9757 400.9571 401.4092 0.0708 -1.0000 -1.0000 1631869 1599934602.00 151.5161 59.9997 32.0000 1.9734 1.9752 400.9679 401.4212 0.0709 -1.0000 -1.0000 1631947 1599934602.10 151.5140 59.9997 32.0000 1.9745 1.9763 400.9134 401.3668 0.0710 -1.0000 -1.0000 1632009 1599934602.20 151.5050 59.9997 32.0000 1.9734 1.9753 400.9124 401.3661 0.0709 -1.0000 -1.0000 1632072 1599934602.30 151.5050 59.9997 32.0000 1.9744 1.9762 400.8720 401.3241 0.0708 -1.0000 -1.0000 1632150 1599934602.40 151.5050 59.9997 32.0000 1.9738 1.9756 400.9910 401.4439 0.0709 -1.0000 -1.0000 1632212 1599934602.50 151.5050 59.9997 32.0000 1.9730 1.9749 400.8620 401.3151 0.0709 -1.0000 -1.0000 1632431 1599934602.60 151.5050 59.9997 32.0000 1.9735 1.9753 400.8665 401.3192 0.0709 -1.0000 -1.0000 1632509 1599934602.70 151.4947 59.9997 32.0000 1.9736 1.9755 400.8063 401.2599 0.0710 -1.0000 -1.0000 1632572 1599934602.80 151.4947 59.9997 32.0000 1.9736 1.9754 400.8804 401.3341 0.0710 -1.0000 -1.0000 1632634 1599934602.90 151.4947 59.9997 32.0000 1.9745 1.9764 400.8409 401.2941 0.0709 -1.0000 -1.0000 1632697 1599934603.00 151.4947 59.9997 32.0000 1.9745 1.9763 400.8503 401.3029 0.0709 -1.0000 -1.0000 1632947 1599934603.10 151.4947 59.9997 32.0000 1.9736 1.9754 400.8600 401.3131 0.0708 -1.0000 -1.0000 1633009 1599934603.20 151.4739 59.9997 32.0000 1.9737 1.9755 400.8088 401.2624 0.0710 -1.0000 -1.0000 1633072 1599934603.30 151.4739 59.9997 32.0000 1.9732 1.9750 400.8462 401.2991 0.0708 -1.0000 -1.0000 1633134 1599934603.40 151.4739 59.9997 32.0000 1.9740 1.9758 400.8715 401.3239 0.0708 -1.0000 -1.0000 1633197 1599934603.50 151.4739 59.9997 32.0000 1.9738 1.9756 400.9101 401.3636 0.0710 -1.0000 -1.0000 1633447 1599934603.60 151.4739 59.9997 32.0000 1.9739 1.9758 400.8904 401.3439 0.0710 -1.0000 -1.0000 1633509 1599934603.70 151.4774 59.9997 32.0000 1.9726 1.9744 400.9243 401.3780 0.0710 -1.0000 -1.0000 1633587 1599934603.80 151.4874 59.9997 32.0000 1.9733 1.9752 400.8760 401.3294 0.0710 -1.0000 -1.0000 1633634 1599934603.90 151.4874 59.9997 32.0000 1.9734 1.9753 400.9340 401.3874 0.0709 -1.0000 -1.0000 1633696 1599934604.00 151.4874 59.9997 32.0000 1.9734 1.9753 400.9438 401.3974 0.0710 -1.0000 -1.0000 1634353 1599934604.10 151.4874 59.9997 32.0000 1.9738 1.9756 400.8511 401.3047 0.0710 -1.0000 -1.0000 1634415 1599934604.20 151.4874 59.9997 32.0000 1.9742 1.9761 400.8438 401.2969 0.0709 -1.0000 -1.0000 1634478 1599934604.30 151.5264 59.9997 32.0000 1.9736 1.9754 400.8969 401.3503 0.0709 -1.0000 -1.0000 1634540 1599934604.40 151.5264 59.9997 32.0000 1.9734 1.9752 400.8509 401.3044 0.0709 -1.0000 -1.0000 1634602 1599934604.50 151.5264 59.9997 32.0000 1.9740 1.9758 400.8644 401.3169 0.0709 -1.0000 -1.0000 1634931 1599934604.60 151.5264 59.9997 32.0000 1.9740 1.9758 400.8799 401.3331 0.0709 -1.0000 -1.0000 1635009 1599934604.70 151.5264 59.9997 32.0000 1.9734 1.9752 400.9697 401.4234 0.0709 -1.0000 -1.0000 1635071 1599934604.80 151.5190 59.9997 32.0000 1.9734 1.9753 400.8397 401.2925 0.0710 -1.0000 -1.0000 1635134 1599934604.90 151.5069 59.9996 32.0000 1.9742 1.9761 400.8353 401.2886 0.0710 -1.0000 -1.0000 1635212 1599934605.00 151.5069 59.9996 32.0000 1.9743 1.9762 400.9663 401.4203 0.0710 -1.0000 -1.0000 1635274 1599934605.10 151.5069 59.9996 32.0000 1.9743 1.9761 400.8762 401.3303 0.0711 -1.0000 -1.0000 1635337 1599934605.20 151.5069 59.9996 32.0000 1.9742 1.9760 400.8477 401.3014 0.0710 -1.0000 -1.0000 1635430 1599934605.30 151.5069 59.9996 32.0000 1.9738 1.9757 400.8952 401.3482 0.0709 -1.0000 -1.0000 1635493 1599934605.40 151.5157 59.9996 32.0000 1.9738 1.9756 400.8610 401.3144 0.0709 -1.0000 -1.0000 1635555 1599934605.50 151.5157 59.9996 32.0000 1.9737 1.9756 400.9131 401.3662 0.0709 -1.0000 -1.0000 1635633 1599934605.60 151.5157 59.9996 32.0000 1.9741 1.9760 400.8094 401.2623 0.0709 -1.0000 -1.0000 1636227 1599934605.70 151.5157 59.9996 32.0000 1.9743 1.9761 400.8706 401.3235 0.0708 -1.0000 -1.0000 1636290 1599934605.80 151.5157 59.9996 32.0000 1.9739 1.9758 400.9009 401.3537 0.0709 -1.0000 -1.0000 1636352 1599934605.90 151.5046 59.9996 32.0000 1.9735 1.9754 400.9265 401.3800 0.0709 -1.0000 -1.0000 1636415 1599934606.00 151.5020 59.9996 32.0000 1.9738 1.9756 400.9425 401.3959 0.0710 -1.0000 -1.0000 1636493 1599934606.10 151.5020 59.9996 32.0000 1.9738 1.9756 400.8523 401.3051 0.0708 -1.0000 -1.0000 1636555 1599934606.20 151.5020 59.9996 32.0000 1.9727 1.9745 400.8966 401.3489 0.0708 -1.0000 -1.0000 1636618 1599934606.30 151.5020 59.9996 32.0000 1.9737 1.9755 400.9021 401.3546 0.0708 -1.0000 -1.0000 1636696 1599934606.40 151.5013 59.9996 32.0000 1.9732 1.9751 400.8586 401.3117 0.0709 -1.0000 -1.0000 1636758 1599934606.50 151.4976 59.9996 32.0000 1.9738 1.9756 400.9642 401.4178 0.0710 -1.0000 -1.0000 1636821 1599934606.60 151.4976 59.9996 32.0000 1.9740 1.9759 400.9682 401.4223 0.0710 -1.0000 -1.0000 1636899 1599934606.70 151.4976 59.9996 32.0000 1.9734 1.9753 400.7896 401.2431 0.0710 -1.0000 -1.0000 1636961 1599934606.80 151.4976 59.9996 32.0000 1.9737 1.9756 400.9457 401.3989 0.0709 -1.0000 -1.0000 1637024 1599934606.90 151.4976 59.9996 32.0000 1.9736 1.9754 400.8954 401.3485 0.0709 -1.0000 -1.0000 1637086 1599934607.00 151.4622 59.9996 32.0000 1.9736 1.9754 400.9092 401.3620 0.0709 -1.0000 -1.0000 1637149 1599934607.10 151.4504 59.9996 32.0000 1.9742 1.9760 400.8996 401.3526 0.0709 -1.0000 -1.0000 1637211 1599934607.20 151.4504 59.9996 32.0000 1.9737 1.9755 400.8816 401.3348 0.0709 -1.0000 -1.0000 1637289 1599934607.30 151.4504 59.9996 32.0000 1.9745 1.9763 400.9322 401.3849 0.0708 -1.0000 -1.0000 1637352 1599934607.40 151.4504 59.9996 32.0000 1.9730 1.9748 400.9323 401.3849 0.0708 -1.0000 -1.0000 1637414 1599934607.50 151.4504 59.9996 32.0000 1.9740 1.9758 400.9387 401.3912 0.0708 -1.0000 -1.0000 1637492 1599934607.60 151.4504 59.9996 32.0000 1.9743 1.9761 400.9901 401.4425 0.0708 -1.0000 -1.0000 1637820 1599934607.70 151.5527 59.9996 32.0000 1.9742 1.9760 400.9075 401.3615 0.0711 -1.0000 -1.0000 1637883 1599934607.80 151.5527 59.9996 32.0000 1.9738 1.9756 400.8987 401.3506 0.0707 -1.0000 -1.0000 1637961 1599934607.90 151.5527 59.9996 32.0000 1.9741 1.9760 400.9064 401.3598 0.0710 -1.0000 -1.0000 1638024 1599934608.00 151.5527 59.9996 32.0000 1.9742 1.9760 400.9936 401.4473 0.0710 -1.0000 -1.0000 1638102 1599934608.10 151.5527 59.9996 32.0000 1.9740 1.9758 400.8655 401.3187 0.0709 -1.0000 -1.0000 1638164 1599934608.20 151.5092 59.9996 32.0000 1.9745 1.9763 400.9807 401.4338 0.0710 -1.0000 -1.0000 1638227 1599934608.30 151.5078 59.9996 32.0000 1.9741 1.9759 400.7800 401.2340 0.0711 -1.0000 -1.0000 1638305 1599934608.40 151.5078 59.9996 32.0000 1.9735 1.9753 400.9770 401.4303 0.0709 -1.0000 -1.0000 1638367 1599934608.50 151.5078 59.9996 32.0000 1.9742 1.9760 400.8735 401.3266 0.0710 -1.0000 -1.0000 1638430 1599934608.60 151.5078 59.9996 32.0000 1.9744 1.9762 400.9223 401.3757 0.0709 -1.0000 -1.0000 1638742 1599934608.70 151.5052 59.9996 32.0000 1.9745 1.9763 401.0261 401.4793 0.0709 -1.0000 -1.0000 1638789 1599934608.80 151.4935 59.9996 32.0000 1.9743 1.9762 400.9276 401.3806 0.0709 -1.0000 -1.0000 1638852 1599934608.90 151.4935 59.9996 32.0000 1.9743 1.9761 400.9583 401.4112 0.0708 -1.0000 -1.0000 1638930 1599934609.00 151.4935 59.9996 32.0000 1.9739 1.9758 400.8793 401.3326 0.0709 -1.0000 -1.0000 1638992 1599934609.10 151.4935 59.9996 32.0000 1.9741 1.9760 400.9190 401.3714 0.0709 -1.0000 -1.0000 1639055 1599934609.20 151.4935 59.9996 32.0000 1.9744 1.9762 400.9602 401.4152 0.0712 -1.0000 -1.0000 1639242 1599934609.30 151.5353 59.9996 32.0000 1.9739 1.9757 401.0045 401.4580 0.0709 -1.0000 -1.0000 1639304 1599934609.40 151.5353 59.9996 32.0000 1.9741 1.9759 400.8872 401.3398 0.0708 -1.0000 -1.0000 1639367 1599934609.50 151.5353 59.9996 32.0000 1.9745 1.9764 400.9159 401.3699 0.0711 -1.0000 -1.0000 1639445 1599934609.60 151.5353 59.9996 32.0000 1.9745 1.9763 400.9257 401.3791 0.0709 -1.0000 -1.0000 1639508 1599934609.70 151.5353 59.9996 32.0000 1.9741 1.9760 400.9595 401.4124 0.0709 -1.0000 -1.0000 1639742 1599934609.80 151.5533 59.9995 32.0000 1.9740 1.9758 400.9629 401.4154 0.0708 -1.0000 -1.0000 1639804 1599934609.90 151.6178 59.9992 32.0000 1.9742 1.9760 400.9116 401.3651 0.0709 -1.0000 -1.0000 1639867 1599934610.00 151.6178 59.9992 32.0000 1.9735 1.9753 400.9313 401.3840 0.0708 -1.0000 -1.0000 1639945 1599934610.10 151.6178 59.9992 32.0000 1.9744 1.9762 400.9310 401.3837 0.0709 -1.0000 -1.0000 1640007 1599934610.20 151.6178 59.9992 32.0000 1.9743 1.9762 401.0045 401.4578 0.0709 -1.0000 -1.0000 1640242 1599934610.30 151.6178 59.9992 32.0000 1.9742 1.9760 400.9582 401.4115 0.0709 -1.0000 -1.0000 1640320 1599934610.40 151.5694 59.9992 32.0000 1.9744 1.9762 400.8687 401.3222 0.0710 -1.0000 -1.0000 1640382 1599934610.50 151.5694 59.9992 32.0000 1.9751 1.9770 401.0289 401.4822 0.0710 -1.0000 -1.0000 1640445 1599934610.60 151.5694 59.9992 32.0000 1.9751 1.9769 400.9506 401.4042 0.0710 -1.0000 -1.0000 1640507 1599934610.70 151.5694 59.9992 32.0000 1.9740 1.9758 401.0739 401.5276 0.0709 -1.0000 -1.0000 1640960 1599934610.80 151.5694 59.9992 32.0000 1.9740 1.9759 400.9351 401.3874 0.0707 -1.0000 -1.0000 1641023 1599934610.90 151.5865 59.9992 32.0000 1.9743 1.9762 400.9656 401.4184 0.0709 -1.0000 -1.0000 1641101 1599934611.00 151.5921 59.9992 32.0000 1.9745 1.9764 400.9970 401.4488 0.0707 -1.0000 -1.0000 1641163 1599934611.10 151.5921 59.9992 32.0000 1.9737 1.9755 400.9662 401.4183 0.0708 -1.0000 -1.0000 1641226 1599934611.20 151.5921 59.9992 32.0000 1.9745 1.9763 400.9797 401.4331 0.0710 -1.0000 -1.0000 1641460 1599934611.30 151.5921 59.9992 32.0000 1.9749 1.9768 400.9872 401.4407 0.0709 -1.0000 -1.0000 1641523 1599934611.40 151.5921 59.9992 32.0000 1.9745 1.9764 400.9850 401.4381 0.0709 -1.0000 -1.0000 1641585 1599934611.50 151.5538 59.9992 32.0000 1.9741 1.9759 400.9137 401.3668 0.0709 -1.0000 -1.0000 1641648 1599934611.60 151.5538 59.9992 32.0000 1.9738 1.9756 400.8844 401.3365 0.0707 -1.0000 -1.0000 1641710 1599934611.70 151.5538 59.9992 32.0000 1.9740 1.9759 400.9053 401.3578 0.0709 -1.0000 -1.0000 1641960 1599934611.80 151.5538 59.9992 32.0000 1.9744 1.9762 400.9988 401.4522 0.0709 -1.0000 -1.0000 1642023 1599934611.90 151.5538 59.9992 32.0000 1.9740 1.9758 400.9695 401.4228 0.0709 -1.0000 -1.0000 1642085 1599934612.00 151.5495 59.9992 32.0000 1.9737 1.9755 400.9218 401.3744 0.0708 -1.0000 -1.0000 1642163 1599934612.10 151.5415 59.9992 32.0000 1.9738 1.9756 400.8146 401.2666 0.0708 -1.0000 -1.0000 1642226 1599934612.20 151.5415 59.9992 32.0000 1.9746 1.9764 400.8405 401.2934 0.0709 -1.0000 -1.0000 1642444 1599934612.30 151.5415 59.9992 32.0000 1.9745 1.9763 400.9168 401.3697 0.0708 -1.0000 -1.0000 1642523 1599934612.40 151.5415 59.9992 32.0000 1.9747 1.9765 400.9086 401.3616 0.0709 -1.0000 -1.0000 1642585 1599934612.50 151.5415 59.9992 32.0000 1.9741 1.9759 400.9250 401.3780 0.0709 -1.0000 -1.0000 1642648 1599934612.60 151.4664 59.9992 32.0000 1.9746 1.9765 400.9340 401.3867 0.0708 -1.0000 -1.0000 1642710 1599934612.70 151.4664 59.9992 32.0000 1.9739 1.9758 400.9066 401.3588 0.0708 -1.0000 -1.0000 1642944 1599934612.80 151.4664 59.9992 32.0000 1.9739 1.9757 400.8251 401.2773 0.0708 -1.0000 -1.0000 1643007 1599934612.90 151.4664 59.9992 32.0000 1.9736 1.9755 400.9116 401.3653 0.0710 -1.0000 -1.0000 1643069 1599934613.00 151.4664 59.9992 32.0000 1.9736 1.9755 400.7878 401.2409 0.0709 -1.0000 -1.0000 1643132 1599934613.10 151.4991 59.9992 32.0000 1.9742 1.9760 400.9092 401.3615 0.0707 -1.0000 -1.0000 1643194 1599934613.20 151.5057 59.9992 32.0000 1.9738 1.9756 400.8798 401.3308 0.0707 -1.0000 -1.0000 1643335 1599934613.30 151.5057 59.9992 32.0000 1.9739 1.9758 400.9413 401.3945 0.0709 -1.0000 -1.0000 1643397 1599934613.40 151.5057 59.9992 32.0000 1.9737 1.9756 400.9216 401.3750 0.0710 -1.0000 -1.0000 1643460 1599934613.50 151.5057 59.9992 32.0000 1.9742 1.9760 400.8847 401.3376 0.0708 -1.0000 -1.0000 1643538 1599934613.60 151.5057 59.9992 32.0000 1.9741 1.9759 400.8681 401.3202 0.0707 -1.0000 -1.0000 1643600 1599934613.70 151.5057 59.9992 32.0000 1.9745 1.9763 400.9292 401.3814 0.0708 -1.0000 -1.0000 1643663 1599934613.80 151.4800 59.9992 32.0000 1.9740 1.9758 400.8742 401.3274 0.0709 -1.0000 -1.0000 1643991 1599934613.90 151.4800 59.9992 32.0000 1.9743 1.9762 400.8734 401.3259 0.0708 -1.0000 -1.0000 1644053 1599934614.00 151.4800 59.9992 32.0000 1.9735 1.9754 400.8697 401.3221 0.0708 -1.0000 -1.0000 1644132 1599934614.10 151.4800 59.9992 32.0000 1.9736 1.9754 400.9487 401.4015 0.0709 -1.0000 -1.0000 1644194 1599934614.20 151.4800 59.9992 32.0000 1.9738 1.9756 400.9268 401.3808 0.0711 -1.0000 -1.0000 1644256 1599934614.30 151.4487 59.9992 32.0000 1.9734 1.9752 400.9031 401.3563 0.0709 -1.0000 -1.0000 1644850 1599934614.40 151.4487 59.9992 32.0000 1.9733 1.9752 400.9194 401.3729 0.0710 -1.0000 -1.0000 1644913 1599934614.50 151.4487 59.9992 32.0000 1.9733 1.9751 400.8587 401.3123 0.0709 -1.0000 -1.0000 1644975 1599934614.60 151.4487 59.9992 32.0000 1.9733 1.9752 400.9415 401.3936 0.0708 -1.0000 -1.0000 1645038 1599934614.70 151.4487 59.9992 32.0000 1.9737 1.9755 400.9565 401.4099 0.0710 -1.0000 -1.0000 1645100 1599934614.80 151.4538 59.9991 32.0000 1.9741 1.9760 400.8918 401.3447 0.0708 -1.0000 -1.0000 1645194 1599934614.90 151.4545 59.9991 32.0000 1.9738 1.9757 400.9202 401.3740 0.0709 -1.0000 -1.0000 1645272 1599934615.00 151.4545 59.9991 32.0000 1.9738 1.9756 400.9128 401.3647 0.0708 -1.0000 -1.0000 1645334 1599934615.10 151.4545 59.9991 32.0000 1.9739 1.9757 400.8801 401.3327 0.0708 -1.0000 -1.0000 1645397 1599934615.20 151.4545 59.9991 32.0000 1.9740 1.9758 400.9275 401.3810 0.0709 -1.0000 -1.0000 1645459 1599934615.30 151.4545 59.9991 32.0000 1.9739 1.9757 400.8649 401.3170 0.0708 -1.0000 -1.0000 1645553 1599934615.40 151.4322 59.9991 32.0000 1.9738 1.9756 400.9005 401.3544 0.0711 -1.0000 -1.0000 1645600 1599934615.50 151.4322 59.9991 32.0000 1.9739 1.9757 400.8400 401.2927 0.0708 -1.0000 -1.0000 1645678 1599934615.60 151.4322 59.9991 32.0000 1.9735 1.9753 400.9139 401.3668 0.0709 -1.0000 -1.0000 1645741 1599934615.70 151.4322 59.9991 32.0000 1.9741 1.9759 400.8724 401.3256 0.0709 -1.0000 -1.0000 1645819 1599934615.80 151.4322 59.9991 32.0000 1.9736 1.9755 400.9549 401.4078 0.0709 -1.0000 -1.0000 1645944 1599934615.90 151.4584 59.9991 32.0000 1.9740 1.9758 400.9206 401.3736 0.0709 -1.0000 -1.0000 1646006 1599934616.00 151.4594 59.9991 32.0000 1.9735 1.9754 400.9542 401.4073 0.0709 -1.0000 -1.0000 1646084 1599934616.10 151.4594 59.9991 32.0000 1.9739 1.9757 400.8785 401.3333 0.0713 -1.0000 -1.0000 1646147 1599934616.20 151.4594 59.9991 32.0000 1.9738 1.9757 400.8558 401.3091 0.0709 -1.0000 -1.0000 1646209 1599934616.30 151.4594 59.9991 32.0000 1.9739 1.9757 400.9228 401.3763 0.0709 -1.0000 -1.0000 1646350 1599934616.40 151.4594 59.9991 32.0000 1.9730 1.9748 400.9234 401.3758 0.0708 -1.0000 -1.0000 1646412 1599934616.50 151.4837 59.9991 32.0000 1.9735 1.9753 400.9224 401.3752 0.0709 -1.0000 -1.0000 1646475 1599934616.60 151.4837 59.9991 32.0000 1.9736 1.9755 400.9142 401.3666 0.0709 -1.0000 -1.0000 1646553 1599934616.70 151.4837 59.9991 32.0000 1.9736 1.9755 400.8490 401.3028 0.0709 -1.0000 -1.0000 1646615 1599934616.80 151.4837 59.9991 32.0000 1.9740 1.9758 400.9807 401.4344 0.0710 -1.0000 -1.0000 1646834 1599934616.90 151.4837 59.9991 32.0000 1.9739 1.9757 400.9270 401.3804 0.0710 -1.0000 -1.0000 1646912 1599934617.00 151.4577 59.9991 32.0000 1.9748 1.9766 400.8861 401.3394 0.0709 -1.0000 -1.0000 1646975 1599934617.10 151.4449 59.9991 32.0000 1.9735 1.9753 400.8987 401.3511 0.0708 -1.0000 -1.0000 1647037 1599934617.20 151.4449 59.9991 32.0000 1.9734 1.9753 400.9264 401.3792 0.0709 -1.0000 -1.0000 1647100 1599934617.30 151.4449 59.9991 32.0000 1.9739 1.9758 400.8664 401.3198 0.0709 -1.0000 -1.0000 1647443 1599934617.40 151.4449 59.9991 32.0000 1.9736 1.9754 400.9101 401.3627 0.0709 -1.0000 -1.0000 1647506 1599934617.50 151.4449 59.9991 32.0000 1.9726 1.9745 400.8711 401.3245 0.0709 -1.0000 -1.0000 1647615 1599934617.60 151.4423 59.9991 32.0000 1.9738 1.9756 400.8655 401.3185 0.0709 -1.0000 -1.0000 1647678 1599934617.70 151.4423 59.9991 32.0000 1.9735 1.9753 400.8944 401.3473 0.0709 -1.0000 -1.0000 1647756 1599934617.80 151.4423 59.9991 32.0000 1.9745 1.9764 400.8844 401.3369 0.0708 -1.0000 -1.0000 1647959 1599934617.90 151.4423 59.9991 32.0000 1.9739 1.9757 400.9280 401.3806 0.0708 -1.0000 -1.0000 1648021 1599934618.00 151.4423 59.9991 32.0000 1.9739 1.9757 400.8382 401.2909 0.0708 -1.0000 -1.0000 1648084 1599934618.10 151.4814 59.9991 32.0000 1.9736 1.9754 400.9345 401.3868 0.0708 -1.0000 -1.0000 1648146 1599934618.20 151.4835 59.9991 32.0000 1.9734 1.9753 400.9273 401.3802 0.0709 -1.0000 -1.0000 1648209 1599934618.30 151.4835 59.9991 32.0000 1.9739 1.9758 400.8860 401.3391 0.0709 -1.0000 -1.0000 1648287 1599934618.40 151.4835 59.9991 32.0000 1.9748 1.9767 400.9327 401.3861 0.0709 -1.0000 -1.0000 1648568 1599934618.50 151.4835 59.9991 32.0000 1.9742 1.9760 400.9003 401.3531 0.0708 -1.0000 -1.0000 1648630 1599934618.60 151.4913 59.9991 32.0000 1.9736 1.9754 400.9325 401.3856 0.0709 -1.0000 -1.0000 1648709 1599934618.70 151.5102 59.9991 32.0000 1.9733 1.9752 400.9155 401.3675 0.0708 -1.0000 -1.0000 1648771 1599934618.80 151.5102 59.9991 32.0000 1.9730 1.9748 400.9311 401.3839 0.0709 -1.0000 -1.0000 1648833 1599934618.90 151.5102 59.9991 32.0000 1.9741 1.9759 400.9607 401.4129 0.0709 -1.0000 -1.0000 1648958 1599934619.00 151.5102 59.9991 32.0000 1.9737 1.9755 400.9229 401.3769 0.0710 -1.0000 -1.0000 1649021 1599934619.10 151.5102 59.9991 32.0000 1.9737 1.9755 400.9816 401.4342 0.0708 -1.0000 -1.0000 1649083 1599934619.20 151.4848 59.9991 32.0000 1.9739 1.9757 400.8711 401.3237 0.0708 -1.0000 -1.0000 1649162 1599934619.30 151.4848 59.9991 32.0000 1.9730 1.9749 400.8993 401.3519 0.0709 -1.0000 -1.0000 1649224 1599934619.40 151.4848 59.9991 32.0000 1.9740 1.9758 400.8850 401.3380 0.0708 -1.0000 -1.0000 1649458 1599934619.50 151.4848 59.9991 32.0000 1.9739 1.9758 400.9276 401.3797 0.0708 -1.0000 -1.0000 1649521 1599934619.60 151.4848 59.9991 32.0000 1.9740 1.9759 400.9334 401.3864 0.0709 -1.0000 -1.0000 1649583 1599934619.70 151.4854 59.9990 32.0000 1.9730 1.9749 400.8477 401.3011 0.0710 -1.0000 -1.0000 1649661 1599934619.80 151.4856 59.9990 32.0000 1.9745 1.9763 400.8805 401.3335 0.0709 -1.0000 -1.0000 1649724 1599934619.90 151.4856 59.9990 32.0000 1.9735 1.9753 400.8374 401.2902 0.0709 -1.0000 -1.0000 1649974 1599934620.00 151.4856 59.9990 32.0000 1.9739 1.9758 400.8701 401.3240 0.0710 -1.0000 -1.0000 1650036 1599934620.10 151.4856 59.9990 32.0000 1.9735 1.9753 400.9156 401.3687 0.0709 -1.0000 -1.0000 1650099 1599934620.20 151.4856 59.9990 32.0000 1.9742 1.9760 400.9287 401.3815 0.0708 -1.0000 -1.0000 1650161 1599934620.30 151.4486 59.9990 32.0000 1.9741 1.9760 400.8913 401.3441 0.0709 -1.0000 -1.0000 1650239 1599934620.40 151.4486 59.9990 32.0000 1.9731 1.9750 400.8575 401.3100 0.0708 -1.0000 -1.0000 1650989 1599934620.50 151.4486 59.9990 32.0000 1.9734 1.9752 400.8009 401.2521 0.0707 -1.0000 -1.0000 1651052 1599934620.60 151.4486 59.9990 32.0000 1.9734 1.9752 400.8710 401.3245 0.0709 -1.0000 -1.0000 1651114 1599934620.70 151.4486 59.9990 32.0000 1.9736 1.9754 400.8937 401.3461 0.0708 -1.0000 -1.0000 1651177 1599934620.80 151.4602 59.9990 32.0000 1.9737 1.9755 400.9473 401.4015 0.0710 -1.0000 -1.0000 1651239 1599934620.90 151.4805 59.9990 32.0000 1.9741 1.9759 400.8818 401.3343 0.0708 -1.0000 -1.0000 1651349 1599934621.00 151.4805 59.9990 32.0000 1.9740 1.9759 400.9134 401.3664 0.0709 -1.0000 -1.0000 1651411 1599934621.10 151.4805 59.9990 32.0000 1.9742 1.9760 400.9733 401.4262 0.0709 -1.0000 -1.0000 1651474 1599934621.20 151.4805 59.9990 32.0000 1.9744 1.9762 400.9096 401.3627 0.0709 -1.0000 -1.0000 1651552 1599934621.30 151.4805 59.9990 32.0000 1.9743 1.9762 400.9015 401.3552 0.0710 -1.0000 -1.0000 1651614 1599934621.40 151.4841 59.9990 32.0000 1.9744 1.9762 400.9441 401.3968 0.0708 -1.0000 -1.0000 1651677 1599934621.50 151.4841 59.9990 32.0000 1.9743 1.9761 400.9669 401.4200 0.0709 -1.0000 -1.0000 1651739 1599934621.60 151.4841 59.9990 32.0000 1.9736 1.9754 400.8849 401.3387 0.0710 -1.0000 -1.0000 1651802 1599934621.70 151.4841 59.9990 32.0000 1.9733 1.9751 400.9111 401.3635 0.0708 -1.0000 -1.0000 1651880 1599934621.80 151.4841 59.9990 32.0000 1.9741 1.9759 400.8869 401.3403 0.0710 -1.0000 -1.0000 1651942 1599934621.90 151.4564 59.9990 32.0000 1.9747 1.9765 400.9540 401.4078 0.0710 -1.0000 -1.0000 1652005 1599934622.00 151.4253 59.9990 32.0000 1.9740 1.9758 400.8941 401.3466 0.0709 -1.0000 -1.0000 1652208 1599934622.10 151.4253 59.9990 32.0000 1.9738 1.9756 400.8654 401.3188 0.0709 -1.0000 -1.0000 1652270 1599934622.20 151.4253 59.9990 32.0000 1.9743 1.9762 400.9393 401.3918 0.0708 -1.0000 -1.0000 1652333 1599934622.30 151.4253 59.9990 32.0000 1.9739 1.9758 400.8565 401.3095 0.0709 -1.0000 -1.0000 1652395 1599934622.40 151.4253 59.9990 32.0000 1.9734 1.9752 400.9027 401.3560 0.0709 -1.0000 -1.0000 1652458 1599934622.50 151.4456 59.9990 32.0000 1.9737 1.9755 400.8385 401.2905 0.0708 -1.0000 -1.0000 1652692 1599934622.60 151.4456 59.9990 32.0000 1.9732 1.9751 400.8963 401.3491 0.0708 -1.0000 -1.0000 1652755 1599934622.70 151.4456 59.9990 32.0000 1.9737 1.9755 400.8647 401.3173 0.0709 -1.0000 -1.0000 1652817 1599934622.80 151.4456 59.9990 32.0000 1.9737 1.9755 400.9469 401.3999 0.0708 -1.0000 -1.0000 1652879 1599934622.90 151.4456 59.9990 32.0000 1.9734 1.9752 400.9318 401.3843 0.0709 -1.0000 -1.0000 1652958 1599934623.00 151.4456 59.9990 32.0000 1.9735 1.9754 400.9516 401.4055 0.0711 -1.0000 -1.0000 1653129 1599934623.10 151.4744 59.9990 32.0000 1.9735 1.9753 400.9051 401.3577 0.0708 -1.0000 -1.0000 1653192 1599934623.20 151.4933 59.9990 32.0000 1.9738 1.9757 400.8211 401.2742 0.0709 -1.0000 -1.0000 1653270 1599934623.30 151.4933 59.9990 32.0000 1.9735 1.9754 400.9112 401.3643 0.0709 -1.0000 -1.0000 1653332 1599934623.40 151.4933 59.9990 32.0000 1.9737 1.9756 400.9561 401.4092 0.0709 -1.0000 -1.0000 1653395 1599934623.50 151.4933 59.9990 32.0000 1.9745 1.9764 400.9626 401.4161 0.0709 -1.0000 -1.0000 1653723 1599934623.60 151.4933 59.9990 32.0000 1.9738 1.9757 400.8285 401.2822 0.0710 -1.0000 -1.0000 1653786 1599934623.70 151.5381 59.9990 32.0000 1.9739 1.9757 400.8679 401.3211 0.0709 -1.0000 -1.0000 1653864 1599934623.80 151.5381 59.9990 32.0000 1.9741 1.9760 400.9176 401.3713 0.0711 -1.0000 -1.0000 1653926 1599934623.90 151.5381 59.9990 32.0000 1.9747 1.9765 400.8467 401.2997 0.0708 -1.0000 -1.0000 1653989 1599934624.00 151.5381 59.9990 32.0000 1.9748 1.9767 400.9252 401.3775 0.0708 -1.0000 -1.0000 1654192 1599934624.10 151.5381 59.9990 32.0000 1.9740 1.9758 400.9201 401.3735 0.0709 -1.0000 -1.0000 1654254 1599934624.20 151.5403 59.9990 32.0000 1.9740 1.9759 400.9115 401.3641 0.0708 -1.0000 -1.0000 1654317 1599934624.30 151.5410 59.9990 32.0000 1.9746 1.9764 400.9009 401.3536 0.0708 -1.0000 -1.0000 1654395 1599934624.40 151.5410 59.9990 32.0000 1.9738 1.9756 400.8493 401.3016 0.0708 -1.0000 -1.0000 1654457 1599934624.50 151.5410 59.9990 32.0000 1.9738 1.9756 400.9414 401.3929 0.0706 -1.0000 -1.0000 1654629 1599934624.60 151.5410 59.9990 32.0000 1.9746 1.9764 400.9017 401.3542 0.0709 -1.0000 -1.0000 1654707 1599934624.70 151.5410 59.9990 32.0000 1.9741 1.9760 400.9116 401.3643 0.0708 -1.0000 -1.0000 1654770 1599934624.80 151.5006 59.9986 32.0000 1.9741 1.9759 400.9699 401.4227 0.0709 -1.0000 -1.0000 1654832 1599934624.90 151.5006 59.9986 32.0000 1.9743 1.9761 400.8925 401.3456 0.0710 -1.0000 -1.0000 1654895 1599934625.00 151.5006 59.9986 32.0000 1.9742 1.9760 400.9497 401.4011 0.0705 -1.0000 -1.0000 1655191 1599934625.10 151.5006 59.9986 32.0000 1.9742 1.9760 400.9239 401.3775 0.0709 -1.0000 -1.0000 1655254 1599934625.20 151.5006 59.9986 32.0000 1.9738 1.9756 400.9362 401.3887 0.0708 -1.0000 -1.0000 1655316 1599934625.30 151.5006 59.9986 32.0000 1.9737 1.9756 400.9120 401.3648 0.0709 -1.0000 -1.0000 1655379 1599934625.40 151.4548 59.9986 32.0000 1.9735 1.9753 400.8366 401.2885 0.0707 -1.0000 -1.0000 1655441 1599934625.50 151.4548 59.9986 32.0000 1.9731 1.9749 400.8839 401.3376 0.0710 -1.0000 -1.0000 1655519 1599934625.60 151.4548 59.9986 32.0000 1.9738 1.9756 400.9671 401.4211 0.0710 -1.0000 -1.0000 1656160 1599934625.70 151.4548 59.9986 32.0000 1.9737 1.9755 400.9211 401.3747 0.0710 -1.0000 -1.0000 1656238 1599934625.80 151.4548 59.9986 32.0000 1.9738 1.9756 400.9102 401.3634 0.0709 -1.0000 -1.0000 1656300 1599934625.90 151.5268 59.9986 32.0000 1.9737 1.9755 400.8914 401.3443 0.0709 -1.0000 -1.0000 1656363 1599934626.00 151.5268 59.9986 32.0000 1.9740 1.9758 400.8814 401.3336 0.0708 -1.0000 -1.0000 1656441 1599934626.10 151.5268 59.9986 32.0000 1.9738 1.9757 400.9797 401.4325 0.0708 -1.0000 -1.0000 1656504 1599934626.20 151.5268 59.9986 32.0000 1.9737 1.9755 400.8469 401.3007 0.0710 -1.0000 -1.0000 1656566 1599934626.30 151.5268 59.9986 32.0000 1.9738 1.9757 400.9449 401.3983 0.0709 -1.0000 -1.0000 1656644 1599934626.40 151.4980 59.9986 32.0000 1.9732 1.9751 400.9497 401.4025 0.0708 -1.0000 -1.0000 1656707 1599934626.50 151.4665 59.9986 32.0000 1.9747 1.9765 400.8697 401.3219 0.0708 -1.0000 -1.0000 1656769 1599934626.60 151.4665 59.9986 32.0000 1.9744 1.9763 400.9148 401.3679 0.0709 -1.0000 -1.0000 1656847 1599934626.70 151.4665 59.9986 32.0000 1.9733 1.9751 400.9468 401.3993 0.0708 -1.0000 -1.0000 1656894 1599934626.80 151.4665 59.9986 32.0000 1.9739 1.9757 400.9879 401.4405 0.0708 -1.0000 -1.0000 1656957 1599934626.90 151.4665 59.9986 32.0000 1.9744 1.9762 400.8447 401.2977 0.0709 -1.0000 -1.0000 1657035 1599934627.00 151.4734 59.9986 32.0000 1.9738 1.9756 400.9157 401.3678 0.0707 -1.0000 -1.0000 1657097 1599934627.10 151.4734 59.9986 32.0000 1.9734 1.9752 400.8541 401.3066 0.0708 -1.0000 -1.0000 1657285 1599934627.20 151.4734 59.9986 32.0000 1.9734 1.9752 400.8692 401.3218 0.0709 -1.0000 -1.0000 1657363 1599934627.30 151.4734 59.9986 32.0000 1.9732 1.9750 400.8927 401.3454 0.0708 -1.0000 -1.0000 1657425 1599934627.40 151.4734 59.9986 32.0000 1.9733 1.9752 400.8537 401.3067 0.0709 -1.0000 -1.0000 1657488 1599934627.50 151.4734 59.9986 32.0000 1.9742 1.9760 400.9213 401.3740 0.0709 -1.0000 -1.0000 1657566 1599934627.60 151.4958 59.9986 32.0000 1.9743 1.9762 400.9629 401.4157 0.0708 -1.0000 -1.0000 1657753 1599934627.70 151.4958 59.9986 32.0000 1.9740 1.9758 401.0136 401.4673 0.0710 -1.0000 -1.0000 1657816 1599934627.80 151.4958 59.9986 32.0000 1.9736 1.9754 400.8800 401.3338 0.0709 -1.0000 -1.0000 1657878 1599934627.90 151.4958 59.9986 32.0000 1.9734 1.9752 400.8531 401.3051 0.0707 -1.0000 -1.0000 1657941 1599934628.00 151.4958 59.9986 32.0000 1.9733 1.9752 400.9206 401.3738 0.0709 -1.0000 -1.0000 1658019 1599934628.10 151.4953 59.9986 32.0000 1.9739 1.9757 400.9002 401.3527 0.0708 -1.0000 -1.0000 1658394 1599934628.20 151.4696 59.9986 32.0000 1.9729 1.9747 400.8935 401.3468 0.0710 -1.0000 -1.0000 1658456 1599934628.30 151.4696 59.9986 32.0000 1.9732 1.9751 400.8441 401.2967 0.0709 -1.0000 -1.0000 1658534 1599934628.40 151.4696 59.9986 32.0000 1.9735 1.9753 400.9175 401.3711 0.0710 -1.0000 -1.0000 1658597 1599934628.50 151.4696 59.9986 32.0000 1.9736 1.9754 400.9690 401.4223 0.0709 -1.0000 -1.0000 1658659 1599934628.60 151.4696 59.9986 32.0000 1.9741 1.9759 400.9193 401.3719 0.0709 -1.0000 -1.0000 1658722 1599934628.70 151.4929 59.9986 32.0000 1.9745 1.9763 400.9728 401.4262 0.0709 -1.0000 -1.0000 1658784 1599934628.80 151.4929 59.9986 32.0000 1.9738 1.9756 400.8985 401.3514 0.0709 -1.0000 -1.0000 1658847 1599934628.90 151.4929 59.9986 32.0000 1.9738 1.9756 400.9843 401.4376 0.0709 -1.0000 -1.0000 1658925 1599934629.00 151.4929 59.9986 32.0000 1.9744 1.9763 400.9127 401.3660 0.0709 -1.0000 -1.0000 1658987 1599934629.10 151.4929 59.9986 32.0000 1.9748 1.9766 400.9818 401.4343 0.0708 -1.0000 -1.0000 1659050 1599934629.20 151.5084 59.9986 32.0000 1.9748 1.9766 400.9967 401.4498 0.0709 -1.0000 -1.0000 1659237 1599934629.30 151.5192 59.9986 32.0000 1.9738 1.9757 400.9210 401.3741 0.0709 -1.0000 -1.0000 1659300 1599934629.40 151.5192 59.9986 32.0000 1.9736 1.9755 400.8476 401.2997 0.0708 -1.0000 -1.0000 1659362 1599934629.50 151.5192 59.9986 32.0000 1.9744 1.9763 400.9455 401.3982 0.0708 -1.0000 -1.0000 1659440 1599934629.60 151.5192 59.9986 32.0000 1.9744 1.9762 400.9530 401.4056 0.0708 -1.0000 -1.0000 1659503 1599934629.70 151.5192 59.9986 32.0000 1.9748 1.9767 400.9490 401.4023 0.0709 -1.0000 -1.0000 1659737 1599934629.80 151.5320 60.0001 32.0000 1.9743 1.9761 400.9531 401.4057 0.0708 -1.0000 -1.0000 1659800 1599934629.90 151.5320 60.0001 32.0000 1.9742 1.9760 400.9890 401.4415 0.0709 -1.0000 -1.0000 1659862 1599934630.00 151.5320 60.0001 32.0000 1.9737 1.9756 400.9443 401.3969 0.0708 -1.0000 -1.0000 1659940 1599934630.10 151.5320 60.0001 32.0000 1.9735 1.9753 400.9658 401.4180 0.0708 -1.0000 -1.0000 1700003 1599934630.20 151.5320 60.0001 32.0000 1.9737 1.9756 400.9511 401.4043 0.0709 -1.0000 -1.0000 1700237 1599934630.30 151.5320 60.0001 32.0000 1.9738 1.9757 400.9556 401.4080 0.0707 -1.0000 -1.0000 1700300 1599934630.40 151.5112 60.0001 32.0000 1.9740 1.9758 400.8456 401.2979 0.0709 -1.0000 -1.0000 1700362 1599934630.50 151.5100 60.0001 32.0000 1.9738 1.9756 400.9877 401.4405 0.0708 -1.0000 -1.0000 1700425 1599934630.60 151.5100 60.0001 32.0000 1.9737 1.9756 400.9166 401.3694 0.0709 -1.0000 -1.0000 1700503 1599934630.70 151.5100 60.0001 32.0000 1.9740 1.9758 400.8777 401.3302 0.0708 -1.0000 -1.0000 1701471 1599934630.80 151.5100 60.0001 32.0000 1.9742 1.9760 400.8923 401.3453 0.0709 -1.0000 -1.0000 1701534 1599934630.90 151.5100 60.0001 32.0000 1.9742 1.9760 400.9756 401.4277 0.0708 -1.0000 -1.0000 1701596 1599934631.00 151.5078 60.0001 32.0000 1.9735 1.9754 400.8916 401.3450 0.0710 -1.0000 -1.0000 1701659 1599934631.10 151.5078 60.0001 32.0000 1.9741 1.9759 400.8912 401.3437 0.0709 -1.0000 -1.0000 1701737 1599934631.20 151.5078 60.0001 32.0000 1.9743 1.9761 400.9311 401.3843 0.0709 -1.0000 -1.0000 1701799 1599934631.30 151.5078 60.0001 32.0000 1.9743 1.9762 400.8680 401.3209 0.0708 -1.0000 -1.0000 1701862 1599934631.40 151.5078 60.0001 32.0000 1.9748 1.9766 400.9088 401.3610 0.0708 -1.0000 -1.0000 1701940 1599934631.50 151.5505 60.0001 32.0000 1.9739 1.9757 400.8952 401.3481 0.0709 -1.0000 -1.0000 1702002 1599934631.60 151.5541 60.0001 32.0000 1.9741 1.9759 400.8547 401.3081 0.0709 -1.0000 -1.0000 1702065 1599934631.70 151.5541 60.0001 32.0000 1.9746 1.9764 400.9569 401.4095 0.0708 -1.0000 -1.0000 1702143 1599934631.80 151.5541 60.0001 32.0000 1.9744 1.9763 400.9386 401.3914 0.0709 -1.0000 -1.0000 1702205 1599934631.90 151.5541 60.0001 32.0000 1.9744 1.9762 400.8763 401.3287 0.0708 -1.0000 -1.0000 1702268 1599934632.00 151.5541 60.0001 32.0000 1.9742 1.9760 400.9034 401.3558 0.0708 -1.0000 -1.0000 1702346 1599934632.10 151.5141 60.0001 32.0000 1.9742 1.9760 400.8792 401.3318 0.0708 -1.0000 -1.0000 1702408 1599934632.20 151.4452 60.0001 32.0000 1.9743 1.9761 400.9497 401.4024 0.0708 -1.0000 -1.0000 1702471 1599934632.30 151.4452 60.0001 32.0000 1.9744 1.9762 400.8950 401.3475 0.0708 -1.0000 -1.0000 1702612 1599934632.40 151.4452 60.0001 32.0000 1.9740 1.9758 400.8535 401.3058 0.0708 -1.0000 -1.0000 1702674 1599934632.50 151.4452 60.0001 32.0000 1.9734 1.9753 400.8833 401.3372 0.0710 -1.0000 -1.0000 1702737 1599934632.60 151.4452 60.0001 32.0000 1.9739 1.9757 400.9188 401.3719 0.0708 -1.0000 -1.0000 1702815 1599934632.70 151.4452 60.0001 32.0000 1.9740 1.9759 400.9242 401.3772 0.0709 -1.0000 -1.0000 1702877 1599934632.80 151.4452 60.0001 32.0000 1.9738 1.9756 400.8965 401.3503 0.0710 -1.0000 -1.0000 1703127 1599934632.90 151.4452 60.0001 32.0000 1.9740 1.9758 400.8482 401.3006 0.0707 -1.0000 -1.0000 1703189 1599934633.00 151.4452 60.0001 32.0000 1.9735 1.9754 400.8949 401.3480 0.0709 -1.0000 -1.0000 1703252 1599934633.10 151.4452 60.0001 32.0000 1.9734 1.9753 400.8857 401.3386 0.0709 -1.0000 -1.0000 1703315 1599934633.20 151.4441 60.0001 32.0000 1.9739 1.9758 400.8624 401.3152 0.0709 -1.0000 -1.0000 1703393 1599934633.30 151.4411 60.0001 32.0000 1.9742 1.9761 400.8513 401.3035 0.0708 -1.0000 -1.0000 1703721 1599934633.40 151.4411 60.0001 32.0000 1.9733 1.9751 400.8584 401.3118 0.0709 -1.0000 -1.0000 1703783 1599934633.50 151.4411 60.0001 32.0000 1.9739 1.9758 400.8825 401.3352 0.0708 -1.0000 -1.0000 1703861 1599934633.60 151.4411 60.0001 32.0000 1.9735 1.9753 400.8496 401.3028 0.0709 -1.0000 -1.0000 1703924 1599934633.70 151.4411 60.0001 32.0000 1.9740 1.9758 400.9109 401.3636 0.0708 -1.0000 -1.0000 1704002 1599934633.80 151.4411 60.0001 32.0000 1.9741 1.9760 400.9649 401.4169 0.0707 -1.0000 -1.0000 1704064 1599934633.90 151.4926 60.0001 32.0000 1.9743 1.9761 400.8930 401.3456 0.0709 -1.0000 -1.0000 1704127 1599934634.00 151.4926 60.0001 32.0000 1.9738 1.9757 400.8898 401.3427 0.0708 -1.0000 -1.0000 1704205 1599934634.10 151.4926 60.0001 32.0000 1.9739 1.9757 400.9172 401.3690 0.0706 -1.0000 -1.0000 1704267 1599934634.20 151.4926 60.0001 32.0000 1.9748 1.9766 400.9817 401.4343 0.0708 -1.0000 -1.0000 1704330 1599934634.30 151.4926 60.0001 32.0000 1.9742 1.9760 400.9394 401.3927 0.0709 -1.0000 -1.0000 1704470 1599934634.40 151.5304 60.0001 32.0000 1.9741 1.9759 400.9271 401.3798 0.0708 -1.0000 -1.0000 1704533 1599934634.50 151.5304 60.0001 32.0000 1.9739 1.9757 400.9390 401.3918 0.0709 -1.0000 -1.0000 1704595 1599934634.60 151.5304 60.0001 32.0000 1.9743 1.9761 400.9695 401.4232 0.0710 -1.0000 -1.0000 1704674 1599934634.70 151.5304 60.0001 32.0000 1.9738 1.9757 400.9022 401.3542 0.0707 -1.0000 -1.0000 1704736 1599934634.80 151.5304 60.0001 32.0000 1.9740 1.9758 400.8683 401.3209 0.0709 -1.0000 -1.0000 1705486 1599934634.90 151.5304 60.0001 32.0000 1.9746 1.9765 400.8771 401.3302 0.0709 -1.0000 -1.0000 1705564 1599934635.00 151.5314 60.0001 32.0000 1.9738 1.9756 400.8721 401.3241 0.0707 -1.0000 -1.0000 1705626 1599934635.10 151.5314 60.0001 32.0000 1.9737 1.9755 400.8946 401.3462 0.0707 -1.0000 -1.0000 1705689 1599934635.20 151.5314 60.0001 32.0000 1.9740 1.9759 400.9224 401.3750 0.0709 -1.0000 -1.0000 1705767 1599934635.30 151.5314 60.0001 32.0000 1.9747 1.9766 400.8982 401.3509 0.0708 -1.0000 -1.0000 1705829 1599934635.40 151.5314 60.0001 32.0000 1.9743 1.9761 400.9305 401.3828 0.0708 -1.0000 -1.0000 1705892 1599934635.50 151.5314 60.0001 32.0000 1.9742 1.9760 400.9289 401.3813 0.0708 -1.0000 -1.0000 1705970 1599934635.60 151.5268 60.0001 32.0000 1.9741 1.9759 400.8955 401.3478 0.0708 -1.0000 -1.0000 1706033 1599934635.70 151.5268 60.0001 32.0000 1.9739 1.9757 400.8452 401.2974 0.0708 -1.0000 -1.0000 1706095 1599934635.80 151.5268 60.0001 32.0000 1.9743 1.9762 400.9130 401.3661 0.0710 -1.0000 -1.0000 1706158 1599934635.90 151.5268 60.0001 32.0000 1.9746 1.9765 400.9723 401.4249 0.0708 -1.0000 -1.0000 1706220 1599934636.00 151.5268 60.0001 32.0000 1.9743 1.9761 400.8944 401.3464 0.0707 -1.0000 -1.0000 1706298 1599934636.10 151.4778 60.0001 32.0000 1.9738 1.9756 400.9170 401.3692 0.0708 -1.0000 -1.0000 1706361 1599934636.20 151.4615 60.0001 32.0000 1.9736 1.9754 400.8801 401.3334 0.0709 -1.0000 -1.0000 1706423 1599934636.30 151.4615 60.0001 32.0000 1.9737 1.9756 400.8880 401.3413 0.0709 -1.0000 -1.0000 1706501 1599934636.40 151.4615 60.0001 32.0000 1.9739 1.9758 400.9438 401.3966 0.0709 -1.0000 -1.0000 1706564 1599934636.50 151.4615 60.0001 32.0000 1.9744 1.9762 400.8956 401.3493 0.0710 -1.0000 -1.0000 1706611 1599934636.60 151.4615 60.0001 32.0000 1.9736 1.9754 400.9532 401.4060 0.0708 -1.0000 -1.0000 1706704 1599934636.70 151.4615 60.0001 32.0000 1.9743 1.9761 400.8749 401.3275 0.0708 -1.0000 -1.0000 1706767 1599934636.80 151.4615 60.0001 32.0000 1.9737 1.9755 400.9421 401.3949 0.0709 -1.0000 -1.0000 1706829 1599934636.90 151.4615 60.0001 32.0000 1.9737 1.9755 400.9081 401.3612 0.0709 -1.0000 -1.0000 1706970 1599934637.00 151.4615 60.0001 32.0000 1.9736 1.9755 400.8697 401.3233 0.0710 -1.0000 -1.0000 1707032 1599934637.10 151.4615 60.0001 32.0000 1.9738 1.9756 400.8690 401.3219 0.0708 -1.0000 -1.0000 1707095 1599934637.20 151.4615 60.0001 32.0000 1.9739 1.9757 400.9512 401.4035 0.0708 -1.0000 -1.0000 1707157 1599934637.30 151.4659 60.0001 32.0000 1.9737 1.9755 401.0014 401.4535 0.0707 -1.0000 -1.0000 1707220 1599934637.40 151.4678 60.0001 32.0000 1.9732 1.9750 400.9461 401.3993 0.0710 -1.0000 -1.0000 1707501 1599934637.50 151.4678 60.0001 32.0000 1.9733 1.9751 400.9263 401.3794 0.0708 -1.0000 -1.0000 1707579 1599934637.60 151.4678 60.0001 32.0000 1.9737 1.9755 400.9062 401.3587 0.0708 -1.0000 -1.0000 1707642 1599934637.70 151.4678 60.0001 32.0000 1.9741 1.9759 400.8934 401.3466 0.0709 -1.0000 -1.0000 1707704 1599934637.80 151.4678 60.0001 32.0000 1.9739 1.9757 400.9046 401.3574 0.0709 -1.0000 -1.0000 1707767 1599934637.90 151.4947 60.0001 32.0000 1.9739 1.9757 400.9398 401.3928 0.0709 -1.0000 -1.0000 1708110 1599934638.00 151.4947 60.0001 32.0000 1.9742 1.9760 400.9138 401.3664 0.0708 -1.0000 -1.0000 1708188 1599934638.10 151.4947 60.0001 32.0000 1.9743 1.9762 400.8728 401.3252 0.0709 -1.0000 -1.0000 1708251 1599934638.20 151.4947 60.0001 32.0000 1.9740 1.9758 400.9112 401.3640 0.0709 -1.0000 -1.0000 1708313 1599934638.30 151.4947 60.0001 32.0000 1.9739 1.9757 400.9238 401.3764 0.0708 -1.0000 -1.0000 1708376 1599934638.40 151.4976 60.0001 32.0000 1.9752 1.9770 400.9231 401.3744 0.0707 -1.0000 -1.0000 1708719 1599934638.50 151.4976 60.0001 32.0000 1.9745 1.9764 400.9374 401.3902 0.0708 -1.0000 -1.0000 1708782 1599934638.60 151.4976 60.0001 32.0000 1.9741 1.9759 400.9699 401.4224 0.0708 -1.0000 -1.0000 1708860 1599934638.70 151.4976 60.0001 32.0000 1.9738 1.9757 400.9115 401.3639 0.0708 -1.0000 -1.0000 1708923 1599934638.80 151.4976 60.0001 32.0000 1.9742 1.9761 400.8694 401.3215 0.0707 -1.0000 -1.0000 1708985 1599934638.90 151.4955 60.0001 32.0000 1.9738 1.9756 400.8596 401.3117 0.0708 -1.0000 -1.0000 1709063 1599934639.00 151.4738 60.0001 32.0000 1.9737 1.9755 400.8272 401.2797 0.0708 -1.0000 -1.0000 1709126 1599934639.10 151.4738 60.0001 32.0000 1.9740 1.9758 400.9098 401.3624 0.0709 -1.0000 -1.0000 1709188 1599934639.20 151.4738 60.0001 32.0000 1.9740 1.9759 400.8908 401.3432 0.0708 -1.0000 -1.0000 1709266 1599934639.30 151.4738 60.0001 32.0000 1.9739 1.9757 400.9643 401.4183 0.0710 -1.0000 -1.0000 1709329 1599934639.40 151.4738 60.0001 32.0000 1.9745 1.9764 400.9368 401.3907 0.0710 -1.0000 -1.0000 1709516 1599934639.50 151.4983 60.0001 32.0000 1.9749 1.9767 400.9426 401.3955 0.0708 -1.0000 -1.0000 1709579 1599934639.60 151.4983 60.0001 32.0000 1.9739 1.9757 400.9203 401.3734 0.0709 -1.0000 -1.0000 1709641 1599934639.70 151.4983 60.0001 32.0000 1.9735 1.9753 400.8632 401.3162 0.0710 -1.0000 -1.0000 1709719 1599934639.80 151.4983 60.0001 32.0000 1.9738 1.9756 400.8716 401.3247 0.0709 -1.0000 -1.0000 1709782 1599934639.90 151.4983 60.0001 32.0000 1.9743 1.9761 400.8381 401.2916 0.0710 -1.0000 -1.0000 1710000 1599934640.00 151.5064 60.0001 32.0000 1.9742 1.9760 400.9100 401.3632 0.0709 -1.0000 -1.0000 1710079 1599934640.10 151.5419 59.9998 32.0000 1.9741 1.9759 400.8768 401.3302 0.0710 -1.0000 -1.0000 1710141 1599934640.20 151.5419 59.9998 32.0000 1.9740 1.9759 400.9113 401.3646 0.0709 -1.0000 -1.0000 1710203 1599934640.30 151.5419 59.9998 32.0000 1.9747 1.9766 400.8709 401.3241 0.0710 -1.0000 -1.0000 1710282 1599934640.40 151.5419 59.9998 32.0000 1.9742 1.9761 400.8570 401.3087 0.0708 -1.0000 -1.0000 1710344 1599934640.50 151.5419 59.9998 32.0000 1.9747 1.9765 400.8301 401.2832 0.0709 -1.0000 -1.0000 1710625 1599934640.60 151.5419 59.9998 32.0000 1.9742 1.9760 400.9399 401.3929 0.0709 -1.0000 -1.0000 1710703 1599934640.70 151.4741 59.9998 32.0000 1.9739 1.9757 400.8707 401.3227 0.0708 -1.0000 -1.0000 1710766 1599934640.80 151.4651 59.9998 32.0000 1.9742 1.9761 400.9052 401.3579 0.0708 -1.0000 -1.0000 1710828 1599934640.90 151.4651 59.9998 32.0000 1.9741 1.9759 400.8971 401.3493 0.0707 -1.0000 -1.0000 1710891 1599934641.00 151.4651 59.9998 32.0000 1.9744 1.9762 400.9317 401.3845 0.0709 -1.0000 -1.0000 1711234 1599934641.10 151.4651 59.9998 32.0000 1.9730 1.9748 400.9477 401.4011 0.0709 -1.0000 -1.0000 1711297 1599934641.20 151.4700 59.9998 32.0000 1.9741 1.9759 400.8657 401.3182 0.0708 -1.0000 -1.0000 1711375 1599934641.30 151.4962 59.9998 32.0000 1.9739 1.9758 400.8919 401.3449 0.0708 -1.0000 -1.0000 1711438 1599934641.40 151.4962 59.9998 32.0000 1.9749 1.9767 400.9129 401.3654 0.0708 -1.0000 -1.0000 1711500 1599934641.50 151.4962 59.9998 32.0000 1.9737 1.9756 400.9399 401.3925 0.0708 -1.0000 -1.0000 1711734 1599934641.60 151.4962 59.9998 32.0000 1.9733 1.9751 400.8602 401.3136 0.0709 -1.0000 -1.0000 1711797 1599934641.70 151.4962 59.9998 32.0000 1.9741 1.9760 400.9449 401.3983 0.0710 -1.0000 -1.0000 1711875 1599934641.80 151.4962 59.9998 32.0000 1.9737 1.9756 400.9368 401.3893 0.0708 -1.0000 -1.0000 1711938 1599934641.90 151.4470 59.9998 32.0000 1.9741 1.9759 400.8448 401.2971 0.0708 -1.0000 -1.0000 1712000 1599934642.00 151.4470 59.9998 32.0000 1.9743 1.9761 400.9319 401.3843 0.0708 -1.0000 -1.0000 1712234 1599934642.10 151.4470 59.9998 32.0000 1.9738 1.9756 400.8442 401.2974 0.0710 -1.0000 -1.0000 1712297 1599934642.20 151.4470 59.9998 32.0000 1.9739 1.9757 400.8607 401.3136 0.0708 -1.0000 -1.0000 1712359 1599934642.30 151.4470 59.9998 32.0000 1.9734 1.9752 400.8627 401.3154 0.0709 -1.0000 -1.0000 1712437 1599934642.40 151.4475 59.9998 32.0000 1.9737 1.9755 400.8976 401.3511 0.0710 -1.0000 -1.0000 1712500 1599934642.50 151.4594 59.9998 32.0000 1.9745 1.9764 400.9525 401.4057 0.0709 -1.0000 -1.0000 1712625 1599934642.60 151.4594 59.9998 32.0000 1.9743 1.9761 400.9162 401.3685 0.0708 -1.0000 -1.0000 1712703 1599934642.70 151.4594 59.9998 32.0000 1.9735 1.9754 400.8881 401.3412 0.0710 -1.0000 -1.0000 1712765 1599934642.80 151.4594 59.9998 32.0000 1.9744 1.9762 400.8351 401.2886 0.0710 -1.0000 -1.0000 1712828 1599934642.90 151.4594 59.9998 32.0000 1.9747 1.9765 400.9095 401.3626 0.0709 -1.0000 -1.0000 1712906 1599934643.00 151.5320 59.9998 32.0000 1.9741 1.9759 400.9045 401.3563 0.0708 -1.0000 -1.0000 1712968 1599934643.10 151.5320 59.9998 32.0000 1.9752 1.9770 400.8696 401.3228 0.0710 -1.0000 -1.0000 1713140 1599934643.20 151.5320 59.9998 32.0000 1.9741 1.9760 400.9003 401.3532 0.0708 -1.0000 -1.0000 1713218 1599934643.30 151.5320 59.9998 32.0000 1.9740 1.9758 400.8486 401.3007 0.0707 -1.0000 -1.0000 1713281 1599934643.40 151.5320 59.9998 32.0000 1.9746 1.9765 400.9331 401.3853 0.0708 -1.0000 -1.0000 1713343 1599934643.50 151.5300 59.9998 32.0000 1.9750 1.9768 400.9248 401.3784 0.0710 -1.0000 -1.0000 1713406 1599934643.60 151.5267 59.9998 32.0000 1.9742 1.9761 400.8687 401.3210 0.0708 -1.0000 -1.0000 1713796 1599934643.70 151.5267 59.9998 32.0000 1.9745 1.9764 400.8659 401.3183 0.0708 -1.0000 -1.0000 1713859 1599934643.80 151.5267 59.9998 32.0000 1.9741 1.9760 400.8798 401.3325 0.0708 -1.0000 -1.0000 1713921 1599934643.90 151.5267 59.9998 32.0000 1.9744 1.9762 400.9046 401.3568 0.0708 -1.0000 -1.0000 1713984 1599934644.00 151.5267 59.9998 32.0000 1.9742 1.9760 400.9116 401.3639 0.0708 -1.0000 -1.0000 1714062 1599934644.10 151.4579 59.9998 32.0000 1.9742 1.9761 400.9992 401.4508 0.0707 -1.0000 -1.0000 1714999 1599934644.20 151.4579 59.9998 32.0000 1.9745 1.9763 400.9028 401.3549 0.0707 -1.0000 -1.0000 1715062 1599934644.30 151.4579 59.9998 32.0000 1.9740 1.9759 400.9013 401.3536 0.0709 -1.0000 -1.0000 1715140 1599934644.40 151.4579 59.9998 32.0000 1.9742 1.9760 400.7925 401.2451 0.0708 -1.0000 -1.0000 1715202 1599934644.50 151.4579 59.9998 32.0000 1.9737 1.9755 400.9142 401.3656 0.0707 -1.0000 -1.0000 1715265 1599934644.60 151.5577 59.9999 32.0000 1.9749 1.9767 400.9463 401.3983 0.0708 -1.0000 -1.0000 1715343 1599934644.70 151.5735 59.9999 32.0000 1.9750 1.9768 400.9346 401.3874 0.0708 -1.0000 -1.0000 1715405 1599934644.80 151.5735 59.9999 32.0000 1.9749 1.9767 400.9164 401.3689 0.0708 -1.0000 -1.0000 1715468 1599934644.90 151.5735 59.9999 32.0000 1.9748 1.9766 400.8589 401.3114 0.0709 -1.0000 -1.0000 1715530 1599934645.00 151.5735 59.9999 32.0000 1.9746 1.9764 400.9385 401.3920 0.0709 -1.0000 -1.0000 1715593 1599934645.10 151.5602 59.9999 32.0000 1.9744 1.9762 400.9428 401.3954 0.0708 -1.0000 -1.0000 1715655 1599934645.20 151.4965 59.9999 32.0000 1.9744 1.9762 400.9660 401.4183 0.0707 -1.0000 -1.0000 1715733 1599934645.30 151.4965 59.9999 32.0000 1.9744 1.9762 400.8673 401.3185 0.0706 -1.0000 -1.0000 1715796 1599934645.40 151.4965 59.9999 32.0000 1.9740 1.9758 400.9129 401.3653 0.0708 -1.0000 -1.0000 1715858 1599934645.50 151.4965 59.9999 32.0000 1.9738 1.9757 400.8997 401.3526 0.0709 -1.0000 -1.0000 1715937 1599934645.60 151.4965 59.9999 32.0000 1.9744 1.9763 400.8607 401.3137 0.0709 -1.0000 -1.0000 1715999 1599934645.70 151.5482 59.9999 32.0000 1.9743 1.9762 400.8852 401.3388 0.0709 -1.0000 -1.0000 1716077 1599934645.80 151.5482 59.9999 32.0000 1.9742 1.9760 400.8824 401.3346 0.0707 -1.0000 -1.0000 1716140 1599934645.90 151.5482 59.9999 32.0000 1.9745 1.9764 400.8964 401.3483 0.0708 -1.0000 -1.0000 1716202 1599934646.00 151.5482 59.9999 32.0000 1.9743 1.9761 400.8229 401.2759 0.0709 -1.0000 -1.0000 1716265 1599934646.10 151.5482 59.9999 32.0000 1.9745 1.9763 400.9006 401.3533 0.0708 -1.0000 -1.0000 1716327 1599934646.20 151.5759 59.9999 32.0000 1.9746 1.9765 400.9845 401.4367 0.0707 -1.0000 -1.0000 1716390 1599934646.30 151.6172 59.9999 32.0000 1.9739 1.9758 400.9541 401.4073 0.0709 -1.0000 -1.0000 1716468 1599934646.40 151.6172 59.9999 32.0000 1.9745 1.9763 400.9066 401.3588 0.0707 -1.0000 -1.0000 1716530 1599934646.50 151.6172 59.9999 32.0000 1.9743 1.9761 400.8864 401.3385 0.0708 -1.0000 -1.0000 1716593 1599934646.60 151.6172 59.9999 32.0000 1.9742 1.9760 400.9701 401.4227 0.0708 -1.0000 -1.0000 1717421 1599934646.70 151.6172 59.9999 32.0000 1.9748 1.9766 400.9359 401.3879 0.0707 -1.0000 -1.0000 1717483 1599934646.80 151.5730 59.9999 32.0000 1.9746 1.9765 400.8064 401.2583 0.0707 -1.0000 -1.0000 1717546 1599934646.90 151.5730 59.9999 32.0000 1.9747 1.9765 400.9125 401.3642 0.0706 -1.0000 -1.0000 1717624 1599934647.00 151.5730 59.9999 32.0000 1.9744 1.9762 400.8810 401.3325 0.0707 -1.0000 -1.0000 1717686 1599934647.10 151.5730 59.9999 32.0000 1.9744 1.9762 400.8813 401.3332 0.0708 -1.0000 -1.0000 1717749 1599934647.20 151.5730 59.9999 32.0000 1.9741 1.9760 400.9538 401.4074 0.0709 -1.0000 -1.0000 1717827 1599934647.30 151.5730 59.9999 32.0000 1.9747 1.9766 400.9286 401.3816 0.0709 -1.0000 -1.0000 1717889 1599934647.40 151.5136 59.9999 32.0000 1.9738 1.9757 400.8475 401.3003 0.0709 -1.0000 -1.0000 1717952 1599934647.50 151.5073 59.9999 32.0000 1.9736 1.9754 400.8438 401.2963 0.0708 -1.0000 -1.0000 1718014 1599934647.60 151.5073 59.9999 32.0000 1.9743 1.9761 400.9279 401.3815 0.0710 -1.0000 -1.0000 1718077 1599934647.70 151.5073 59.9999 32.0000 1.9741 1.9760 400.8557 401.3091 0.0709 -1.0000 -1.0000 1718483 1599934647.80 151.5073 59.9999 32.0000 1.9741 1.9759 400.8511 401.3034 0.0708 -1.0000 -1.0000 1718545 1599934647.90 151.5073 59.9999 32.0000 1.9737 1.9756 400.9169 401.3697 0.0708 -1.0000 -1.0000 1718608 1599934648.00 151.5161 59.9999 32.0000 1.9736 1.9754 400.8594 401.3112 0.0707 -1.0000 -1.0000 1718670 1599934648.10 151.5161 59.9999 32.0000 1.9740 1.9758 400.8866 401.3386 0.0707 -1.0000 -1.0000 1718733 1599934648.20 151.5161 59.9999 32.0000 1.9737 1.9756 400.8923 401.3443 0.0707 -1.0000 -1.0000 1718795 1599934648.30 151.5161 59.9999 32.0000 1.9737 1.9755 400.8932 401.3449 0.0707 -1.0000 -1.0000 1718920 1599934648.40 151.5161 59.9999 32.0000 1.9737 1.9755 400.9287 401.3810 0.0708 -1.0000 -1.0000 1718983 1599934648.50 151.5146 59.9999 32.0000 1.9739 1.9757 400.7904 401.2432 0.0708 -1.0000 -1.0000 1719045 1599934648.60 151.5146 59.9999 32.0000 1.9738 1.9756 400.8919 401.3441 0.0708 -1.0000 -1.0000 1719123 1599934648.70 151.5146 59.9999 32.0000 1.9738 1.9756 400.9121 401.3646 0.0709 -1.0000 -1.0000 1719186 1599934648.80 151.5146 59.9999 32.0000 1.9745 1.9764 400.9522 401.4047 0.0708 -1.0000 -1.0000 1719248 1599934648.90 151.5146 59.9999 32.0000 1.9739 1.9757 400.9837 401.4369 0.0710 -1.0000 -1.0000 1719326 1599934649.00 151.4980 60.0000 32.0000 1.9740 1.9758 400.8969 401.3493 0.0708 -1.0000 -1.0000 1719389 1599934649.10 151.4313 60.0001 32.0000 1.9749 1.9768 400.9513 401.4038 0.0708 -1.0000 -1.0000 1719451 1599934649.20 151.4313 60.0001 32.0000 1.9748 1.9767 400.9384 401.3910 0.0708 -1.0000 -1.0000 1719529 1599934649.30 151.4313 60.0001 32.0000 1.9745 1.9764 400.8865 401.3394 0.0709 -1.0000 -1.0000 1719592 1599934649.40 151.4313 60.0001 32.0000 1.9736 1.9755 400.9254 401.3784 0.0709 -1.0000 -1.0000 1719654 1599934649.50 151.4313 60.0001 32.0000 1.9731 1.9750 400.8917 401.3439 0.0707 -1.0000 -1.0000 1719717 1599934649.60 151.4313 60.0001 32.0000 1.9744 1.9762 400.8525 401.3047 0.0708 -1.0000 -1.0000 1719779 1599934649.70 151.4313 60.0001 32.0000 1.9739 1.9757 400.9023 401.3560 0.0710 -1.0000 -1.0000 1720248 1599934649.80 151.4313 60.0001 32.0000 1.9739 1.9757 400.8738 401.3266 0.0708 -1.0000 -1.0000 1720310 1599934649.90 151.4313 60.0001 32.0000 1.9736 1.9755 400.9096 401.3626 0.0709 -1.0000 -1.0000 1720373 1599934650.00 151.4313 60.0001 32.0000 1.9732 1.9751 400.8502 401.3031 0.0709 -1.0000 -1.0000 1720436 1599934650.10 151.4671 60.0001 32.0000 1.9732 1.9750 400.9056 401.3580 0.0708 -1.0000 -1.0000 1720498 1599934650.20 151.4671 60.0001 32.0000 1.9735 1.9753 400.8724 401.3260 0.0709 -1.0000 -1.0000 1720560 1599934650.30 151.4671 60.0001 32.0000 1.9732 1.9750 400.9880 401.4410 0.0709 -1.0000 -1.0000 1720639 1599934650.40 151.4671 60.0001 32.0000 1.9738 1.9756 400.7938 401.2457 0.0707 -1.0000 -1.0000 1720701 1599934650.50 151.4671 60.0001 32.0000 1.9737 1.9755 400.8881 401.3406 0.0708 -1.0000 -1.0000 1720764 1599934650.60 151.4671 60.0001 32.0000 1.9740 1.9758 400.8687 401.3219 0.0710 -1.0000 -1.0000 1720842 1599934650.70 151.4671 60.0001 32.0000 1.9734 1.9752 400.8084 401.2616 0.0709 -1.0000 -1.0000 1720904 1599934650.80 151.4642 60.0001 32.0000 1.9737 1.9756 400.9396 401.3927 0.0709 -1.0000 -1.0000 1721732 1599934650.90 151.4642 60.0001 32.0000 1.9741 1.9759 400.9044 401.3577 0.0709 -1.0000 -1.0000 1721810 1599934651.00 151.4642 60.0001 32.0000 1.9737 1.9756 400.8410 401.2938 0.0709 -1.0000 -1.0000 1721873 1599934651.10 151.4642 60.0001 32.0000 1.9736 1.9754 400.8796 401.3326 0.0709 -1.0000 -1.0000 1721935 1599934651.20 151.4642 60.0001 32.0000 1.9738 1.9756 400.8744 401.3274 0.0709 -1.0000 -1.0000 1722013 1599934651.30 151.4678 60.0001 32.0000 1.9739 1.9757 400.9644 401.4173 0.0709 -1.0000 -1.0000 1722076 1599934651.40 151.5042 60.0001 32.0000 1.9741 1.9760 400.8604 401.3133 0.0708 -1.0000 -1.0000 1722138 1599934651.50 151.5042 60.0001 32.0000 1.9739 1.9757 400.9228 401.3756 0.0709 -1.0000 -1.0000 1722201 1599934651.60 151.5042 60.0001 32.0000 1.9741 1.9760 400.9457 401.3971 0.0707 -1.0000 -1.0000 1722279 1599934651.70 151.5042 60.0001 32.0000 1.9739 1.9757 400.8988 401.3516 0.0709 -1.0000 -1.0000 1722357 1599934651.80 151.5042 60.0001 32.0000 1.9743 1.9762 400.9277 401.3796 0.0706 -1.0000 -1.0000 1722419 1599934651.90 151.4741 60.0001 32.0000 1.9739 1.9757 400.9606 401.4131 0.0708 -1.0000 -1.0000 1722482 1599934652.00 151.4741 60.0001 32.0000 1.9739 1.9758 400.9118 401.3646 0.0707 -1.0000 -1.0000 1722544 1599934652.10 151.4741 60.0001 32.0000 1.9735 1.9753 400.9166 401.3682 0.0707 -1.0000 -1.0000 1722607 1599934652.20 151.4741 60.0001 32.0000 1.9740 1.9758 400.9245 401.3769 0.0708 -1.0000 -1.0000 1722669 1599934652.30 151.4741 60.0001 32.0000 1.9743 1.9761 400.8978 401.3499 0.0707 -1.0000 -1.0000 1722747 1599934652.40 151.4744 60.0001 32.0000 1.9738 1.9757 400.9761 401.4291 0.0709 -1.0000 -1.0000 1722810 1599934652.50 151.4781 60.0001 32.0000 1.9736 1.9754 400.8284 401.2797 0.0707 -1.0000 -1.0000 1722872 1599934652.60 151.4781 60.0001 32.0000 1.9741 1.9759 400.8499 401.3031 0.0709 -1.0000 -1.0000 1722951 1599934652.70 151.4781 60.0001 32.0000 1.9734 1.9753 400.8746 401.3261 0.0707 -1.0000 -1.0000 1723013 1599934652.80 151.4781 60.0001 32.0000 1.9738 1.9756 400.8326 401.2847 0.0708 -1.0000 -1.0000 1723076 1599934652.90 151.4781 60.0001 32.0000 1.9735 1.9753 400.8242 401.2762 0.0707 -1.0000 -1.0000 1723138 1599934653.00 151.4781 60.0001 32.0000 1.9734 1.9752 400.8430 401.2958 0.0709 -1.0000 -1.0000 1723200 1599934653.10 151.4781 60.0001 32.0000 1.9731 1.9750 400.8845 401.3376 0.0709 -1.0000 -1.0000 1723263 1599934653.20 151.4781 60.0001 32.0000 1.9732 1.9750 400.8514 401.3038 0.0708 -1.0000 -1.0000 1723341 1599934653.30 151.4781 60.0001 32.0000 1.9735 1.9753 400.9644 401.4158 0.0706 -1.0000 -1.0000 1723403 1599934653.40 151.4781 60.0001 32.0000 1.9736 1.9754 400.8976 401.3497 0.0708 -1.0000 -1.0000 1723466 1599934653.50 151.4781 60.0001 32.0000 1.9742 1.9760 400.9064 401.3592 0.0709 -1.0000 -1.0000 1723544 1599934653.60 151.5006 60.0001 32.0000 1.9747 1.9765 400.9016 401.3541 0.0707 -1.0000 -1.0000 1723607 1599934653.70 151.5324 60.0001 32.0000 1.9734 1.9752 400.9407 401.3930 0.0709 -1.0000 -1.0000 1723669 1599934653.80 151.5324 60.0001 32.0000 1.9740 1.9758 400.9010 401.3535 0.0708 -1.0000 -1.0000 1723747 1599934653.90 151.5324 60.0001 32.0000 1.9740 1.9758 400.9129 401.3664 0.0709 -1.0000 -1.0000 1724216 1599934654.00 151.5324 60.0001 32.0000 1.9733 1.9752 400.9081 401.3605 0.0708 -1.0000 -1.0000 1724294 1599934654.10 151.5324 60.0001 32.0000 1.9737 1.9756 400.8570 401.3090 0.0707 -1.0000 -1.0000 1724356 1599934654.20 151.4991 60.0001 32.0000 1.9741 1.9759 400.8829 401.3350 0.0707 -1.0000 -1.0000 1724419 1599934654.30 151.4979 60.0001 32.0000 1.9746 1.9764 400.8834 401.3347 0.0706 -1.0000 -1.0000 1724497 1599934654.40 151.4979 60.0001 32.0000 1.9742 1.9760 400.9617 401.4150 0.0709 -1.0000 -1.0000 1724934 1599934654.50 151.4979 60.0001 32.0000 1.9742 1.9761 400.9038 401.3568 0.0709 -1.0000 -1.0000 1724997 1599934654.60 151.4979 60.0001 32.0000 1.9739 1.9757 400.9408 401.3923 0.0706 -1.0000 -1.0000 1725059 1599934654.70 151.5020 60.0000 32.0000 1.9741 1.9759 400.8584 401.3105 0.0708 -1.0000 -1.0000 1725122 1599934654.80 151.5204 59.9995 32.0000 1.9733 1.9752 400.9064 401.3595 0.0709 -1.0000 -1.0000 1725184 1599934654.90 151.5204 59.9995 32.0000 1.9743 1.9761 400.9128 401.3646 0.0707 -1.0000 -1.0000 1725419 1599934655.00 151.5204 59.9995 32.0000 1.9735 1.9753 400.9167 401.3693 0.0708 -1.0000 -1.0000 1725481 1599934655.10 151.5204 59.9995 32.0000 1.9733 1.9751 400.9090 401.3613 0.0708 -1.0000 -1.0000 1725544 1599934655.20 151.5204 59.9995 32.0000 1.9734 1.9753 400.7998 401.2533 0.0710 -1.0000 -1.0000 1725637 1599934655.30 151.4345 59.9995 32.0000 1.9739 1.9758 400.8554 401.3074 0.0708 -1.0000 -1.0000 1725700 1599934655.40 151.4345 59.9995 32.0000 1.9737 1.9756 400.8680 401.3209 0.0708 -1.0000 -1.0000 1725872 1599934655.50 151.4345 59.9995 32.0000 1.9737 1.9755 400.8990 401.3523 0.0709 -1.0000 -1.0000 1725950 1599934655.60 151.4345 59.9995 32.0000 1.9736 1.9755 400.8229 401.2753 0.0709 -1.0000 -1.0000 1725997 1599934655.70 151.4345 59.9995 32.0000 1.9743 1.9762 400.8678 401.3199 0.0707 -1.0000 -1.0000 1726075 1599934655.80 151.4451 59.9995 32.0000 1.9739 1.9757 400.7933 401.2461 0.0709 -1.0000 -1.0000 1726137 1599934655.90 151.4478 59.9995 32.0000 1.9740 1.9758 400.8982 401.3509 0.0708 -1.0000 -1.0000 1726247 1599934656.00 151.4478 59.9995 32.0000 1.9738 1.9756 400.9049 401.3569 0.0707 -1.0000 -1.0000 1726325 1599934656.10 151.4478 59.9995 32.0000 1.9740 1.9758 400.8236 401.2761 0.0708 -1.0000 -1.0000 1726387 1599934656.20 151.4478 59.9995 32.0000 1.9736 1.9754 400.8687 401.3212 0.0708 -1.0000 -1.0000 1726450 1599934656.30 151.4478 59.9995 32.0000 1.9738 1.9756 400.8709 401.3235 0.0708 -1.0000 -1.0000 1726512 1599934656.40 151.4705 59.9995 32.0000 1.9740 1.9758 400.9323 401.3856 0.0709 -1.0000 -1.0000 1726825 1599934656.50 151.4705 59.9995 32.0000 1.9735 1.9754 400.8761 401.3286 0.0708 -1.0000 -1.0000 1726887 1599934656.60 151.4705 59.9995 32.0000 1.9736 1.9754 400.8477 401.3001 0.0708 -1.0000 -1.0000 1726965 1599934656.70 151.4705 59.9995 32.0000 1.9732 1.9750 400.9031 401.3560 0.0709 -1.0000 -1.0000 1727028 1599934656.80 151.4705 59.9995 32.0000 1.9739 1.9758 400.8042 401.2569 0.0709 -1.0000 -1.0000 1727090 1599934656.90 151.5084 59.9995 32.0000 1.9739 1.9757 400.8733 401.3251 0.0706 -1.0000 -1.0000 1727168 1599934657.00 151.5084 59.9995 32.0000 1.9736 1.9754 400.8487 401.3010 0.0708 -1.0000 -1.0000 1727246 1599934657.10 151.5084 59.9995 32.0000 1.9741 1.9759 400.9028 401.3553 0.0709 -1.0000 -1.0000 1727309 1599934657.20 151.5084 59.9995 32.0000 1.9738 1.9757 400.8598 401.3124 0.0708 -1.0000 -1.0000 1727371 1599934657.30 151.5084 59.9995 32.0000 1.9742 1.9761 400.8180 401.2703 0.0708 -1.0000 -1.0000 1727434 1599934657.40 151.4979 59.9995 32.0000 1.9741 1.9759 400.8931 401.3456 0.0708 -1.0000 -1.0000 1727496 1599934657.50 151.4816 59.9995 32.0000 1.9743 1.9761 400.9029 401.3562 0.0709 -1.0000 -1.0000 1727902 1599934657.60 151.4816 59.9995 32.0000 1.9741 1.9759 400.9201 401.3706 0.0706 -1.0000 -1.0000 1727965 1599934657.70 151.4816 59.9995 32.0000 1.9735 1.9753 400.8584 401.3107 0.0708 -1.0000 -1.0000 1728027 1599934657.80 151.4816 59.9995 32.0000 1.9741 1.9759 400.9181 401.3705 0.0708 -1.0000 -1.0000 1728090 1599934657.90 151.4816 59.9995 32.0000 1.9741 1.9759 400.8773 401.3301 0.0709 -1.0000 -1.0000 1728152 1599934658.00 151.4816 59.9995 32.0000 1.9738 1.9756 400.8913 401.3440 0.0708 -1.0000 -1.0000 1728231 1599934658.10 151.4816 59.9995 32.0000 1.9738 1.9756 400.9188 401.3716 0.0708 -1.0000 -1.0000 1728293 1599934658.20 151.4816 59.9995 32.0000 1.9740 1.9758 400.8266 401.2791 0.0709 -1.0000 -1.0000 1728355 1599934658.30 151.4816 59.9995 32.0000 1.9738 1.9756 400.7952 401.2478 0.0708 -1.0000 -1.0000 1728434 1599934658.40 151.4816 59.9995 32.0000 1.9741 1.9759 400.8385 401.2914 0.0709 -1.0000 -1.0000 1728496 1599934658.50 151.4954 59.9995 32.0000 1.9743 1.9761 400.9073 401.3594 0.0708 -1.0000 -1.0000 1728559 1599934658.60 151.5005 59.9995 32.0000 1.9742 1.9760 400.9027 401.3547 0.0707 -1.0000 -1.0000 1728637 1599934658.70 151.5005 59.9995 32.0000 1.9737 1.9756 400.8617 401.3135 0.0707 -1.0000 -1.0000 1728699 1599934658.80 151.5005 59.9995 32.0000 1.9746 1.9764 400.8272 401.2791 0.0708 -1.0000 -1.0000 1728762 1599934658.90 151.5005 59.9995 32.0000 1.9738 1.9756 400.8606 401.3129 0.0707 -1.0000 -1.0000 1728824 1599934659.00 151.5052 59.9995 32.0000 1.9742 1.9761 400.8248 401.2769 0.0708 -1.0000 -1.0000 1729262 1599934659.10 151.5220 59.9995 32.0000 1.9749 1.9767 400.8294 401.2813 0.0707 -1.0000 -1.0000 1729324 1599934659.20 151.5220 59.9995 32.0000 1.9741 1.9760 400.8459 401.2995 0.0711 -1.0000 -1.0000 1729402 1599934659.30 151.5220 59.9995 32.0000 1.9739 1.9757 400.7719 401.2248 0.0708 -1.0000 -1.0000 1729465 1599934659.40 151.5220 59.9995 32.0000 1.9747 1.9766 400.8741 401.3261 0.0707 -1.0000 -1.0000 1729527 1599934659.50 151.5220 59.9995 32.0000 1.9747 1.9765 400.9103 401.3628 0.0708 -1.0000 -1.0000 1729730 1599934659.60 151.5069 59.9997 32.0000 1.9740 1.9759 400.8482 401.3009 0.0709 -1.0000 -1.0000 1729777 1599934659.70 151.4940 59.9999 32.0000 1.9743 1.9761 400.8118 401.2649 0.0709 -1.0000 -1.0000 1729855 1599934659.80 151.4940 59.9999 32.0000 1.9738 1.9757 400.7945 401.2470 0.0708 -1.0000 -1.0000 1729918 1599934659.90 151.4940 59.9999 32.0000 1.9739 1.9757 400.8417 401.2932 0.0707 -1.0000 -1.0000 1729980 1599934660.00 151.4940 59.9999 32.0000 1.9741 1.9760 400.8683 401.3211 0.0708 -1.0000 -1.0000 1730168 1599934660.10 151.4940 59.9999 32.0000 1.9737 1.9756 400.8440 401.2957 0.0706 -1.0000 -1.0000 1730230 1599934660.20 151.4940 59.9999 32.0000 1.9735 1.9754 400.7781 401.2304 0.0708 -1.0000 -1.0000 1730308 1599934660.30 151.4940 59.9999 32.0000 1.9743 1.9761 400.8175 401.2695 0.0707 -1.0000 -1.0000 1730371 1599934660.40 151.4557 59.9999 32.0000 1.9740 1.9759 400.7943 401.2472 0.0709 -1.0000 -1.0000 1730433 1599934660.50 151.4557 59.9999 32.0000 1.9742 1.9760 400.8085 401.2613 0.0709 -1.0000 -1.0000 1730761 1599934660.60 151.4557 59.9999 32.0000 1.9742 1.9761 400.8715 401.3237 0.0708 -1.0000 -1.0000 1730840 1599934660.70 151.4557 59.9999 32.0000 1.9743 1.9761 400.9047 401.3570 0.0708 -1.0000 -1.0000 1730902 1599934660.80 151.4557 59.9999 32.0000 1.9737 1.9756 400.8736 401.3257 0.0707 -1.0000 -1.0000 1730965 1599934660.90 151.4770 59.9999 32.0000 1.9735 1.9753 400.8230 401.2752 0.0708 -1.0000 -1.0000 1731043 1599934661.00 151.4823 59.9999 32.0000 1.9740 1.9758 400.8273 401.2799 0.0708 -1.0000 -1.0000 1731120 1599934661.10 151.4823 59.9999 32.0000 1.9742 1.9760 400.9023 401.3552 0.0709 -1.0000 -1.0000 1731183 1599934661.20 151.4823 59.9999 32.0000 1.9737 1.9755 400.8832 401.3362 0.0709 -1.0000 -1.0000 1731246 1599934661.30 151.4823 59.9999 32.0000 1.9737 1.9755 400.8809 401.3338 0.0709 -1.0000 -1.0000 1731324 1599934661.40 151.4823 59.9999 32.0000 1.9739 1.9757 400.7550 401.2079 0.0709 -1.0000 -1.0000 1731386 1599934661.50 151.4811 59.9999 32.0000 1.9736 1.9754 400.8496 401.3014 0.0707 -1.0000 -1.0000 1731449 1599934661.60 151.4811 59.9999 32.0000 1.9740 1.9759 400.8651 401.3183 0.0709 -1.0000 -1.0000 1731636 1599934661.70 151.4811 59.9999 32.0000 1.9740 1.9758 400.8602 401.3128 0.0709 -1.0000 -1.0000 1731698 1599934661.80 151.4811 59.9999 32.0000 1.9737 1.9755 400.8901 401.3430 0.0709 -1.0000 -1.0000 1731761 1599934661.90 151.4811 59.9999 32.0000 1.9745 1.9764 400.8024 401.2539 0.0707 -1.0000 -1.0000 1731824 1599934662.00 151.4328 59.9999 32.0000 1.9741 1.9760 400.8065 401.2588 0.0708 -1.0000 -1.0000 1731902 1599934662.10 151.4328 59.9999 32.0000 1.9743 1.9761 400.8245 401.2765 0.0707 -1.0000 -1.0000 1732542 1599934662.20 151.4328 59.9999 32.0000 1.9740 1.9758 400.8847 401.3376 0.0709 -1.0000 -1.0000 1732604 1599934662.30 151.4328 59.9999 32.0000 1.9732 1.9750 400.8699 401.3227 0.0708 -1.0000 -1.0000 1732683 1599934662.40 151.4328 59.9999 32.0000 1.9740 1.9758 400.9032 401.3562 0.0709 -1.0000 -1.0000 1732745 1599934662.50 151.4391 59.9999 32.0000 1.9740 1.9758 400.7735 401.2259 0.0708 -1.0000 -1.0000 1732808 1599934662.60 151.4658 59.9999 32.0000 1.9745 1.9764 400.7869 401.2391 0.0708 -1.0000 -1.0000 1732886 1599934662.70 151.4658 59.9999 32.0000 1.9741 1.9760 400.7921 401.2449 0.0709 -1.0000 -1.0000 1732948 1599934662.80 151.4658 59.9999 32.0000 1.9739 1.9757 400.8409 401.2934 0.0708 -1.0000 -1.0000 1733011 1599934662.90 151.4658 59.9999 32.0000 1.9741 1.9759 400.8196 401.2725 0.0710 -1.0000 -1.0000 1733089 1599934663.00 151.4658 59.9999 32.0000 1.9741 1.9760 400.8510 401.3030 0.0708 -1.0000 -1.0000 1733152 1599934663.10 151.4537 59.9999 32.0000 1.9739 1.9757 400.8212 401.2742 0.0709 -1.0000 -1.0000 1733386 1599934663.20 151.4537 59.9999 32.0000 1.9738 1.9757 400.8145 401.2664 0.0707 -1.0000 -1.0000 1733464 1599934663.30 151.4537 59.9999 32.0000 1.9738 1.9757 400.8038 401.2565 0.0709 -1.0000 -1.0000 1733526 1599934663.40 151.4537 59.9999 32.0000 1.9737 1.9756 400.8374 401.2897 0.0708 -1.0000 -1.0000 1733589 1599934663.50 151.4537 59.9999 32.0000 1.9740 1.9759 400.9270 401.3797 0.0709 -1.0000 -1.0000 1733651 1599934663.60 151.4640 59.9999 32.0000 1.9738 1.9756 400.8024 401.2544 0.0707 -1.0000 -1.0000 1733885 1599934663.70 151.4680 59.9999 32.0000 1.9736 1.9754 400.8065 401.2582 0.0708 -1.0000 -1.0000 1733979 1599934663.80 151.4680 59.9999 32.0000 1.9739 1.9758 400.8698 401.3226 0.0708 -1.0000 -1.0000 1734042 1599934663.90 151.4680 59.9999 32.0000 1.9745 1.9763 400.8492 401.3008 0.0707 -1.0000 -1.0000 1734104 1599934664.00 151.4680 59.9999 32.0000 1.9740 1.9759 400.8602 401.3127 0.0708 -1.0000 -1.0000 1734182 1599934664.10 151.4680 59.9999 32.0000 1.9744 1.9763 400.8005 401.2529 0.0708 -1.0000 -1.0000 1734370 1599934664.20 151.4981 59.9999 32.0000 1.9732 1.9751 400.8940 401.3475 0.0709 -1.0000 -1.0000 1734432 1599934664.30 151.4981 59.9999 32.0000 1.9742 1.9760 400.8620 401.3155 0.0710 -1.0000 -1.0000 1734510 1599934664.40 151.4981 59.9999 32.0000 1.9735 1.9754 400.8620 401.3146 0.0708 -1.0000 -1.0000 1734573 1599934664.50 151.4981 59.9999 32.0000 1.9742 1.9760 400.8416 401.2942 0.0708 -1.0000 -1.0000 1734636 1599934664.60 151.4981 59.9999 32.0000 1.9739 1.9757 400.9020 401.3541 0.0707 -1.0000 -1.0000 1734885 1599934664.70 151.5126 60.0005 32.0000 1.9744 1.9762 400.9503 401.4023 0.0707 -1.0000 -1.0000 1734964 1599934664.80 151.5126 60.0005 32.0000 1.9737 1.9755 400.8586 401.3103 0.0707 -1.0000 -1.0000 1735026 1599934664.90 151.5126 60.0005 32.0000 1.9740 1.9759 400.8554 401.3079 0.0708 -1.0000 -1.0000 1735088 1599934665.00 151.5126 60.0005 32.0000 1.9745 1.9763 400.9121 401.3648 0.0709 -1.0000 -1.0000 1735151 1599934665.10 151.5126 60.0005 32.0000 1.9742 1.9760 400.8726 401.3253 0.0708 -1.0000 -1.0000 1735213 1599934665.20 151.5142 60.0005 32.0000 1.9741 1.9760 400.9250 401.3773 0.0708 -1.0000 -1.0000 1735291 1599934665.30 151.5232 60.0005 32.0000 1.9734 1.9752 400.8834 401.3359 0.0708 -1.0000 -1.0000 1735354 1599934665.40 151.5232 60.0005 32.0000 1.9736 1.9754 400.8617 401.3143 0.0708 -1.0000 -1.0000 1735417 1599934665.50 151.5232 60.0005 32.0000 1.9733 1.9751 400.9394 401.3918 0.0708 -1.0000 -1.0000 1735494 1599934665.60 151.5232 60.0005 32.0000 1.9748 1.9767 400.8175 401.2699 0.0709 -1.0000 -1.0000 1735557 1599934665.70 151.5232 60.0005 32.0000 1.9743 1.9762 400.9155 401.3688 0.0709 -1.0000 -1.0000 1735620 1599934665.80 151.5603 60.0005 32.0000 1.9739 1.9757 400.9051 401.3573 0.0707 -1.0000 -1.0000 1735682 1599934665.90 151.5603 60.0005 32.0000 1.9738 1.9756 400.8369 401.2887 0.0707 -1.0000 -1.0000 1735745 1599934666.00 151.5603 60.0005 32.0000 1.9739 1.9758 400.8906 401.3430 0.0708 -1.0000 -1.0000 1735823 1599934666.10 151.5603 60.0005 32.0000 1.9744 1.9762 400.9507 401.4025 0.0708 -1.0000 -1.0000 1735885 1599934666.20 151.5603 60.0005 32.0000 1.9748 1.9766 400.9862 401.4387 0.0708 -1.0000 -1.0000 1736245 1599934666.30 151.5191 60.0005 32.0000 1.9744 1.9762 400.9278 401.3803 0.0708 -1.0000 -1.0000 1736323 1599934666.40 151.5191 60.0005 32.0000 1.9743 1.9762 400.8506 401.3031 0.0708 -1.0000 -1.0000 1736385 1599934666.50 151.5191 60.0005 32.0000 1.9741 1.9759 400.8259 401.2788 0.0709 -1.0000 -1.0000 1736448 1599934666.60 151.5191 60.0005 32.0000 1.9747 1.9765 400.9181 401.3706 0.0708 -1.0000 -1.0000 1736526 1599934666.70 151.5191 60.0005 32.0000 1.9746 1.9764 400.9371 401.3899 0.0708 -1.0000 -1.0000 1736744 1599934666.80 151.5191 60.0005 32.0000 1.9738 1.9756 400.8738 401.3266 0.0709 -1.0000 -1.0000 1736807 1599934666.90 151.5388 60.0005 32.0000 1.9742 1.9760 400.9057 401.3577 0.0707 -1.0000 -1.0000 1736885 1599934667.00 151.5388 60.0005 32.0000 1.9745 1.9763 400.9097 401.3618 0.0707 -1.0000 -1.0000 1736948 1599934667.10 151.5388 60.0005 32.0000 1.9746 1.9764 400.8870 401.3391 0.0708 -1.0000 -1.0000 1737010 1599934667.20 151.5388 60.0005 32.0000 1.9747 1.9765 400.8090 401.2615 0.0708 -1.0000 -1.0000 1737494 1599934667.30 151.5388 60.0005 32.0000 1.9751 1.9770 400.9672 401.4192 0.0708 -1.0000 -1.0000 1737572 1599934667.40 151.5325 60.0005 32.0000 1.9736 1.9755 400.9293 401.3820 0.0708 -1.0000 -1.0000 1737635 1599934667.50 151.5325 60.0005 32.0000 1.9743 1.9762 400.8749 401.3265 0.0707 -1.0000 -1.0000 1737713 1599934667.60 151.5325 60.0005 32.0000 1.9741 1.9759 400.8377 401.2900 0.0708 -1.0000 -1.0000 1737775 1599934667.70 151.5325 60.0005 32.0000 1.9743 1.9761 400.8443 401.2972 0.0709 -1.0000 -1.0000 1737838 1599934667.80 151.5325 60.0005 32.0000 1.9741 1.9759 400.8852 401.3370 0.0708 -1.0000 -1.0000 1737900 1599934667.90 151.5410 60.0005 32.0000 1.9735 1.9753 400.8337 401.2864 0.0708 -1.0000 -1.0000 1737963 1599934668.00 151.5542 60.0005 32.0000 1.9748 1.9766 400.8558 401.3076 0.0707 -1.0000 -1.0000 1738041 1599934668.10 151.5542 60.0005 32.0000 1.9744 1.9762 400.8809 401.3321 0.0707 -1.0000 -1.0000 1738103 1599934668.20 151.5542 60.0005 32.0000 1.9745 1.9763 400.8830 401.3354 0.0708 -1.0000 -1.0000 1738244 1599934668.30 151.5542 60.0005 32.0000 1.9752 1.9770 400.8504 401.3032 0.0708 -1.0000 -1.0000 1738322 1599934668.40 151.5542 60.0005 32.0000 1.9744 1.9762 400.8991 401.3503 0.0707 -1.0000 -1.0000 1738384 1599934668.50 151.5229 60.0005 32.0000 1.9741 1.9759 400.8482 401.3001 0.0707 -1.0000 -1.0000 1738447 1599934668.60 151.5229 60.0005 32.0000 1.9740 1.9758 400.8131 401.2644 0.0707 -1.0000 -1.0000 1738509 1599934668.70 151.5229 60.0005 32.0000 1.9740 1.9758 400.8861 401.3384 0.0708 -1.0000 -1.0000 1738744 1599934668.80 151.5229 60.0005 32.0000 1.9739 1.9757 400.9204 401.3727 0.0708 -1.0000 -1.0000 1738806 1599934668.90 151.5229 60.0005 32.0000 1.9744 1.9763 400.9062 401.3584 0.0708 -1.0000 -1.0000 1738869 1599934669.00 151.5515 60.0005 32.0000 1.9746 1.9764 400.8524 401.3043 0.0707 -1.0000 -1.0000 1738931 1599934669.10 151.5733 60.0005 32.0000 1.9740 1.9759 400.8951 401.3483 0.0710 -1.0000 -1.0000 1738994 1599934669.20 151.5733 60.0005 32.0000 1.9739 1.9757 400.9145 401.3673 0.0708 -1.0000 -1.0000 1739244 1599934669.30 151.5733 60.0005 32.0000 1.9747 1.9765 400.8668 401.3188 0.0707 -1.0000 -1.0000 1739306 1599934669.40 151.5733 60.0005 32.0000 1.9750 1.9768 400.9039 401.3555 0.0707 -1.0000 -1.0000 1739369 1599934669.50 151.5733 60.0005 32.0000 1.9746 1.9764 400.9514 401.4035 0.0708 -1.0000 -1.0000 1739431 1599934669.60 151.6152 60.0005 32.0000 1.9747 1.9765 400.9088 401.3613 0.0708 -1.0000 -1.0000 1739493 1599934669.70 151.6152 60.0005 32.0000 1.9748 1.9766 400.8803 401.3320 0.0707 -1.0000 -1.0000 1740259 1599934669.80 151.6152 60.0005 32.0000 1.9751 1.9769 401.0118 401.4630 0.0706 -1.0000 -1.0000 1740322 1599934669.90 151.6152 60.0005 32.0000 1.9746 1.9764 400.9538 401.4057 0.0707 -1.0000 -1.0000 1740384 1599934670.00 151.6152 60.0005 32.0000 1.9744 1.9763 400.7762 401.2277 0.0706 -1.0000 -1.0000 1740462 1599934670.10 151.5719 59.9999 32.0000 1.9752 1.9770 400.9029 401.3544 0.0707 -1.0000 -1.0000 1740571 1599934670.20 151.5719 59.9999 32.0000 1.9746 1.9764 400.8857 401.3389 0.0710 -1.0000 -1.0000 1740634 1599934670.30 151.5719 59.9999 32.0000 1.9746 1.9764 400.9107 401.3631 0.0708 -1.0000 -1.0000 1740696 1599934670.40 151.5719 59.9999 32.0000 1.9745 1.9764 400.9188 401.3707 0.0707 -1.0000 -1.0000 1740759 1599934670.50 151.5719 59.9999 32.0000 1.9741 1.9760 400.9254 401.3777 0.0708 -1.0000 -1.0000 1740822 1599934670.60 151.5711 59.9999 32.0000 1.9746 1.9765 400.9775 401.4299 0.0708 -1.0000 -1.0000 1740899 1599934670.70 151.5589 59.9999 32.0000 1.9748 1.9766 400.9039 401.3563 0.0708 -1.0000 -1.0000 1740962 1599934670.80 151.5589 59.9999 32.0000 1.9747 1.9765 400.9727 401.4242 0.0707 -1.0000 -1.0000 1741025 1599934670.90 151.5589 59.9999 32.0000 1.9752 1.9770 400.9607 401.4131 0.0707 -1.0000 -1.0000 1741102 1599934671.00 151.5589 59.9999 32.0000 1.9743 1.9761 400.9484 401.4007 0.0708 -1.0000 -1.0000 1741165 1599934671.10 151.5589 59.9999 32.0000 1.9740 1.9759 400.9116 401.3635 0.0707 -1.0000 -1.0000 1741228 1599934671.20 151.4676 59.9999 32.0000 1.9749 1.9768 400.9565 401.4094 0.0709 -1.0000 -1.0000 1741290 1599934671.30 151.4676 59.9999 32.0000 1.9749 1.9768 400.9138 401.3656 0.0706 -1.0000 -1.0000 1741353 1599934671.40 151.4676 59.9999 32.0000 1.9747 1.9765 400.9404 401.3925 0.0707 -1.0000 -1.0000 1741415 1599934671.50 151.4676 59.9999 32.0000 1.9735 1.9754 400.9151 401.3670 0.0708 -1.0000 -1.0000 1741493 1599934671.60 151.4676 59.9999 32.0000 1.9740 1.9759 400.8815 401.3333 0.0707 -1.0000 -1.0000 1741555 1599934671.70 151.5242 59.9999 32.0000 1.9737 1.9756 400.8754 401.3279 0.0708 -1.0000 -1.0000 1741634 1599934671.80 151.5715 59.9999 32.0000 1.9746 1.9764 400.9009 401.3533 0.0708 -1.0000 -1.0000 1741759 1599934671.90 151.5715 59.9999 32.0000 1.9741 1.9760 400.9149 401.3674 0.0708 -1.0000 -1.0000 1741821 1599934672.00 151.5715 59.9999 32.0000 1.9741 1.9760 400.9701 401.4219 0.0708 -1.0000 -1.0000 1741884 1599934672.10 151.5715 59.9999 32.0000 1.9744 1.9762 400.9195 401.3727 0.0709 -1.0000 -1.0000 1741946 1599934672.20 151.5715 59.9999 32.0000 1.9745 1.9764 400.9668 401.4192 0.0708 -1.0000 -1.0000 1742009 1599934672.30 151.4947 59.9999 32.0000 1.9742 1.9761 400.8852 401.3380 0.0708 -1.0000 -1.0000 1742274 1599934672.40 151.4947 59.9999 32.0000 1.9730 1.9749 400.9339 401.3860 0.0707 -1.0000 -1.0000 1742337 1599934672.50 151.4947 59.9999 32.0000 1.9740 1.9758 400.8264 401.2786 0.0708 -1.0000 -1.0000 1742399 1599934672.60 151.4947 59.9999 32.0000 1.9746 1.9764 400.9430 401.3951 0.0707 -1.0000 -1.0000 1742462 1599934672.70 151.4947 59.9999 32.0000 1.9748 1.9766 400.8924 401.3456 0.0710 -1.0000 -1.0000 1742524 1599934672.80 151.4947 59.9999 32.0000 1.9748 1.9766 400.8853 401.3384 0.0709 -1.0000 -1.0000 1742759 1599934672.90 151.4947 59.9999 32.0000 1.9737 1.9756 400.9762 401.4286 0.0708 -1.0000 -1.0000 1742821 1599934673.00 151.5469 59.9999 32.0000 1.9739 1.9758 400.8949 401.3467 0.0707 -1.0000 -1.0000 1742883 1599934673.10 151.5469 59.9999 32.0000 1.9741 1.9760 400.9114 401.3638 0.0708 -1.0000 -1.0000 1742946 1599934673.20 151.5469 59.9999 32.0000 1.9740 1.9758 400.9515 401.4042 0.0708 -1.0000 -1.0000 1743024 1599934673.30 151.5469 59.9999 32.0000 1.9744 1.9762 400.9048 401.3575 0.0709 -1.0000 -1.0000 1743243 1599934673.40 151.5469 59.9999 32.0000 1.9744 1.9762 400.9211 401.3731 0.0707 -1.0000 -1.0000 1743305 1599934673.50 151.5546 59.9999 32.0000 1.9734 1.9753 400.9129 401.3648 0.0707 -1.0000 -1.0000 1743383 1599934673.60 151.5650 59.9999 32.0000 1.9744 1.9762 400.8771 401.3293 0.0708 -1.0000 -1.0000 1743446 1599934673.70 151.5650 59.9999 32.0000 1.9747 1.9766 400.9680 401.4206 0.0708 -1.0000 -1.0000 1743524 1599934673.80 151.5650 59.9999 32.0000 1.9748 1.9766 400.9514 401.4037 0.0708 -1.0000 -1.0000 1743899 1599934673.90 151.5650 59.9999 32.0000 1.9741 1.9760 400.9665 401.4187 0.0707 -1.0000 -1.0000 1743961 1599934674.00 151.5650 59.9999 32.0000 1.9743 1.9761 400.8712 401.3218 0.0706 -1.0000 -1.0000 1744040 1599934674.10 151.5390 59.9999 32.0000 1.9748 1.9766 400.8560 401.3083 0.0708 -1.0000 -1.0000 1744102 1599934674.20 151.5390 59.9999 32.0000 1.9742 1.9760 400.9273 401.3785 0.0706 -1.0000 -1.0000 1744165 1599934674.30 151.5390 59.9999 32.0000 1.9751 1.9769 400.8836 401.3352 0.0707 -1.0000 -1.0000 1744399 1599934674.40 151.5390 59.9999 32.0000 1.9737 1.9755 400.9455 401.3980 0.0708 -1.0000 -1.0000 1744461 1599934674.50 151.5390 59.9999 32.0000 1.9740 1.9758 400.8347 401.2867 0.0707 -1.0000 -1.0000 1744524 1599934674.60 151.5234 59.9999 32.0000 1.9740 1.9758 400.8548 401.3064 0.0707 -1.0000 -1.0000 1744602 1599934674.70 151.5130 59.9998 32.0000 1.9734 1.9753 400.8804 401.3322 0.0707 -1.0000 -1.0000 1744664 1599934674.80 151.5130 59.9998 32.0000 1.9743 1.9762 400.9605 401.4129 0.0708 -1.0000 -1.0000 1744977 1599934674.90 151.5130 59.9998 32.0000 1.9739 1.9758 400.9315 401.3834 0.0707 -1.0000 -1.0000 1745055 1599934675.00 151.5130 59.9998 32.0000 1.9740 1.9758 400.9108 401.3621 0.0706 -1.0000 -1.0000 1745117 1599934675.10 151.5130 59.9998 32.0000 1.9742 1.9760 400.9694 401.4226 0.0708 -1.0000 -1.0000 1745180 1599934675.20 151.4673 59.9998 32.0000 1.9742 1.9760 400.8208 401.2724 0.0708 -1.0000 -1.0000 1745258 1599934675.30 151.4673 59.9998 32.0000 1.9742 1.9760 400.8738 401.3260 0.0707 -1.0000 -1.0000 1745492 1599934675.40 151.4673 59.9998 32.0000 1.9742 1.9761 400.9165 401.3680 0.0707 -1.0000 -1.0000 1745555 1599934675.50 151.4673 59.9998 32.0000 1.9744 1.9763 400.8799 401.3323 0.0707 -1.0000 -1.0000 1745617 1599934675.60 151.4673 59.9998 32.0000 1.9736 1.9755 400.8049 401.2562 0.0707 -1.0000 -1.0000 1745680 1599934675.70 151.5122 59.9998 32.0000 1.9739 1.9757 400.8641 401.3160 0.0706 -1.0000 -1.0000 1745758 1599934675.80 151.5203 59.9998 32.0000 1.9745 1.9763 400.9005 401.3517 0.0707 -1.0000 -1.0000 1745992 1599934675.90 151.5203 59.9998 32.0000 1.9740 1.9759 400.9151 401.3657 0.0706 -1.0000 -1.0000 1746055 1599934676.00 151.5203 59.9998 32.0000 1.9745 1.9764 400.8608 401.3128 0.0707 -1.0000 -1.0000 1746133 1599934676.10 151.5203 59.9998 32.0000 1.9743 1.9761 400.9202 401.3721 0.0707 -1.0000 -1.0000 1746195 1599934676.20 151.5204 59.9998 32.0000 1.9746 1.9764 400.9657 401.4183 0.0708 -1.0000 -1.0000 1746258 1599934676.30 151.5218 59.9998 32.0000 1.9740 1.9758 400.9486 401.4005 0.0707 -1.0000 -1.0000 1746320 1599934676.40 151.5218 59.9998 32.0000 1.9742 1.9760 400.9220 401.3741 0.0708 -1.0000 -1.0000 1746507 1599934676.50 151.5218 59.9998 32.0000 1.9746 1.9764 400.9111 401.3631 0.0707 -1.0000 -1.0000 1746570 1599934676.60 151.5218 59.9998 32.0000 1.9745 1.9763 400.9347 401.3872 0.0708 -1.0000 -1.0000 1746648 1599934676.70 151.5218 59.9998 32.0000 1.9746 1.9764 400.8601 401.3136 0.0710 -1.0000 -1.0000 1746711 1599934676.80 151.5587 59.9998 32.0000 1.9747 1.9765 400.8291 401.2814 0.0707 -1.0000 -1.0000 1746773 1599934676.90 151.5710 59.9998 32.0000 1.9738 1.9757 400.9504 401.4021 0.0707 -1.0000 -1.0000 1747085 1599934677.00 151.5710 59.9998 32.0000 1.9746 1.9765 400.9155 401.3677 0.0707 -1.0000 -1.0000 1747148 1599934677.10 151.5710 59.9998 32.0000 1.9744 1.9762 400.8548 401.3066 0.0707 -1.0000 -1.0000 1747210 1599934677.20 151.5710 59.9998 32.0000 1.9749 1.9767 400.9424 401.3943 0.0707 -1.0000 -1.0000 1747289 1599934677.30 151.5710 59.9998 32.0000 1.9740 1.9759 400.9024 401.3541 0.0707 -1.0000 -1.0000 1747351 1599934677.40 151.5388 59.9998 32.0000 1.9749 1.9768 400.9055 401.3573 0.0707 -1.0000 -1.0000 1747726 1599934677.50 151.5388 59.9998 32.0000 1.9750 1.9768 400.8941 401.3467 0.0709 -1.0000 -1.0000 1747788 1599934677.60 151.5388 59.9998 32.0000 1.9748 1.9766 400.9781 401.4302 0.0707 -1.0000 -1.0000 1747851 1599934677.70 151.5388 59.9998 32.0000 1.9743 1.9761 400.8716 401.3232 0.0707 -1.0000 -1.0000 1747929 1599934677.80 151.5388 59.9998 32.0000 1.9745 1.9764 400.9354 401.3876 0.0708 -1.0000 -1.0000 1747991 1599934677.90 151.5301 59.9998 32.0000 1.9746 1.9764 400.8314 401.2834 0.0707 -1.0000 -1.0000 1748320 1599934678.00 151.4950 59.9998 32.0000 1.9741 1.9759 400.9155 401.3676 0.0708 -1.0000 -1.0000 1748398 1599934678.10 151.4950 59.9998 32.0000 1.9747 1.9766 400.9047 401.3570 0.0708 -1.0000 -1.0000 1748460 1599934678.20 151.4950 59.9998 32.0000 1.9738 1.9756 400.9372 401.3893 0.0708 -1.0000 -1.0000 1748523 1599934678.30 151.4950 59.9998 32.0000 1.9739 1.9758 400.8580 401.3104 0.0708 -1.0000 -1.0000 1748601 1599934678.40 151.4950 59.9998 32.0000 1.9740 1.9759 400.8612 401.3139 0.0708 -1.0000 -1.0000 1748648 1599934678.50 151.4502 59.9998 32.0000 1.9739 1.9758 400.9788 401.4312 0.0708 -1.0000 -1.0000 1748710 1599934678.60 151.4502 59.9998 32.0000 1.9746 1.9764 400.8676 401.3202 0.0708 -1.0000 -1.0000 1748788 1599934678.70 151.4502 59.9998 32.0000 1.9737 1.9755 400.8753 401.3282 0.0709 -1.0000 -1.0000 1748851 1599934678.80 151.4502 59.9998 32.0000 1.9742 1.9760 400.8325 401.2844 0.0707 -1.0000 -1.0000 1748913 1599934678.90 151.4502 59.9998 32.0000 1.9735 1.9753 400.8486 401.3005 0.0708 -1.0000 -1.0000 1749147 1599934679.00 151.4742 59.9998 32.0000 1.9741 1.9759 400.9153 401.3679 0.0708 -1.0000 -1.0000 1749210 1599934679.10 151.4764 59.9998 32.0000 1.9743 1.9762 400.9566 401.4093 0.0708 -1.0000 -1.0000 1749272 1599934679.20 151.4764 59.9998 32.0000 1.9741 1.9759 400.9060 401.3588 0.0709 -1.0000 -1.0000 1749351 1599934679.30 151.4764 59.9998 32.0000 1.9740 1.9758 400.9065 401.3593 0.0708 -1.0000 -1.0000 1749413 1599934679.40 151.4764 59.9998 32.0000 1.9740 1.9758 400.8802 401.3322 0.0708 -1.0000 -1.0000 1749757 1599934679.50 151.4764 59.9998 32.0000 1.9746 1.9764 400.9065 401.3593 0.0709 -1.0000 -1.0000 1749835 1599934679.60 151.4926 59.9998 32.0000 1.9742 1.9760 400.8871 401.3392 0.0707 -1.0000 -1.0000 1749897 1599934679.70 151.4926 59.9998 32.0000 1.9740 1.9758 400.8972 401.3489 0.0706 -1.0000 -1.0000 1749960 1599934679.80 151.4926 59.9998 32.0000 1.9736 1.9755 400.9199 401.3715 0.0707 -1.0000 -1.0000 1750022 1599934679.90 151.4926 59.9998 32.0000 1.9742 1.9760 400.9835 401.4350 0.0706 -1.0000 -1.0000 1750147 1599934680.00 151.4926 59.9998 32.0000 1.9742 1.9761 400.9443 401.3965 0.0708 -1.0000 -1.0000 1750225 1599934680.10 151.4936 59.9997 32.0000 1.9747 1.9766 400.8909 401.3428 0.0706 -1.0000 -1.0000 1750288 1599934680.20 151.4945 59.9996 32.0000 1.9743 1.9761 400.8992 401.3517 0.0708 -1.0000 -1.0000 1750350 1599934680.30 151.4945 59.9996 32.0000 1.9744 1.9762 400.9471 401.3994 0.0708 -1.0000 -1.0000 1750428 1599934680.40 151.4945 59.9996 32.0000 1.9736 1.9755 400.8451 401.2974 0.0708 -1.0000 -1.0000 1750897 1599934680.50 151.4945 59.9996 32.0000 1.9739 1.9757 400.8840 401.3370 0.0708 -1.0000 -1.0000 1750960 1599934680.60 151.4945 59.9996 32.0000 1.9739 1.9757 400.9309 401.3829 0.0707 -1.0000 -1.0000 1751038 1599934680.70 151.4945 59.9996 32.0000 1.9739 1.9757 400.8980 401.3513 0.0710 -1.0000 -1.0000 1751100 1599934680.80 151.5024 59.9996 32.0000 1.9741 1.9760 400.8533 401.3057 0.0707 -1.0000 -1.0000 1751163 1599934680.90 151.5103 59.9996 32.0000 1.9731 1.9750 400.9255 401.3774 0.0708 -1.0000 -1.0000 1751225 1599934681.00 151.5103 59.9996 32.0000 1.9745 1.9764 400.9617 401.4143 0.0708 -1.0000 -1.0000 1751288 1599934681.10 151.5103 59.9996 32.0000 1.9743 1.9761 400.9401 401.3924 0.0707 -1.0000 -1.0000 1751350 1599934681.20 151.5103 59.9996 32.0000 1.9742 1.9760 400.9296 401.3819 0.0708 -1.0000 -1.0000 1751428 1599934681.30 151.5103 59.9996 32.0000 1.9744 1.9762 400.9476 401.4005 0.0709 -1.0000 -1.0000 1751491 1599934681.40 151.5150 59.9996 32.0000 1.9744 1.9762 400.9157 401.3678 0.0707 -1.0000 -1.0000 1751553 1599934681.50 151.5150 59.9996 32.0000 1.9744 1.9763 400.9984 401.4502 0.0707 -1.0000 -1.0000 1751663 1599934681.60 151.5150 59.9996 32.0000 1.9749 1.9767 401.0087 401.4614 0.0708 -1.0000 -1.0000 1751725 1599934681.70 151.5150 59.9996 32.0000 1.9744 1.9763 401.0350 401.4876 0.0708 -1.0000 -1.0000 1751803 1599934681.80 151.5150 59.9996 32.0000 1.9739 1.9758 400.8682 401.3213 0.0710 -1.0000 -1.0000 1751866 1599934681.90 151.5318 59.9996 32.0000 1.9742 1.9760 400.9643 401.4171 0.0709 -1.0000 -1.0000 1751928 1599934682.00 151.5639 59.9996 32.0000 1.9742 1.9760 400.9434 401.3968 0.0709 -1.0000 -1.0000 1752662 1599934682.10 151.5639 59.9996 32.0000 1.9745 1.9764 400.9570 401.4104 0.0710 -1.0000 -1.0000 1752725 1599934682.20 151.5639 59.9996 32.0000 1.9748 1.9766 400.9183 401.3710 0.0708 -1.0000 -1.0000 1752803 1599934682.30 151.5639 59.9996 32.0000 1.9744 1.9763 400.9897 401.4416 0.0706 -1.0000 -1.0000 1752865 1599934682.40 151.5639 59.9996 32.0000 1.9741 1.9760 400.9466 401.3982 0.0707 -1.0000 -1.0000 1752928 1599934682.50 151.5146 59.9996 32.0000 1.9744 1.9762 400.9543 401.4068 0.0708 -1.0000 -1.0000 1752990 1599934682.60 151.5146 59.9996 32.0000 1.9741 1.9759 400.9667 401.4189 0.0708 -1.0000 -1.0000 1753068 1599934682.70 151.5146 59.9996 32.0000 1.9744 1.9762 401.0210 401.4727 0.0707 -1.0000 -1.0000 1753131 1599934682.80 151.5146 59.9996 32.0000 1.9736 1.9754 400.9694 401.4218 0.0708 -1.0000 -1.0000 1753193 1599934682.90 151.5146 59.9996 32.0000 1.9740 1.9758 400.9428 401.3951 0.0708 -1.0000 -1.0000 1753272 1599934683.00 151.5146 59.9996 32.0000 1.9746 1.9765 401.0108 401.4630 0.0708 -1.0000 -1.0000 1753412 1599934683.10 151.4804 59.9996 32.0000 1.9750 1.9768 400.9203 401.3726 0.0707 -1.0000 -1.0000 1753475 1599934683.20 151.4714 59.9996 32.0000 1.9741 1.9759 400.9785 401.4311 0.0709 -1.0000 -1.0000 1753553 1599934683.30 151.4714 59.9996 32.0000 1.9739 1.9758 400.8380 401.2904 0.0708 -1.0000 -1.0000 1753615 1599934683.40 151.4714 59.9996 32.0000 1.9744 1.9763 400.9581 401.4100 0.0707 -1.0000 -1.0000 1753678 1599934683.50 151.4714 59.9996 32.0000 1.9738 1.9757 400.9775 401.4291 0.0707 -1.0000 -1.0000 1753912 1599934683.60 151.4456 59.9996 32.0000 1.9744 1.9762 400.9569 401.4091 0.0707 -1.0000 -1.0000 1753959 1599934683.70 151.4456 59.9996 32.0000 1.9746 1.9764 400.9583 401.4102 0.0707 -1.0000 -1.0000 1754037 1599934683.80 151.4456 59.9996 32.0000 1.9735 1.9753 400.9770 401.4290 0.0707 -1.0000 -1.0000 1754099 1599934683.90 151.4456 59.9996 32.0000 1.9734 1.9753 400.9337 401.3858 0.0708 -1.0000 -1.0000 1754162 1599934684.00 151.4456 59.9996 32.0000 1.9738 1.9756 400.8548 401.3064 0.0706 -1.0000 -1.0000 1754240 1599934684.10 151.4456 59.9996 32.0000 1.9741 1.9759 400.9480 401.4001 0.0707 -1.0000 -1.0000 1754459 1599934684.20 151.4456 59.9996 32.0000 1.9739 1.9757 400.9713 401.4236 0.0708 -1.0000 -1.0000 1754521 1599934684.30 151.4456 59.9996 32.0000 1.9732 1.9750 400.9244 401.3772 0.0708 -1.0000 -1.0000 1754599 1599934684.40 151.4456 59.9996 32.0000 1.9735 1.9753 400.9106 401.3638 0.0709 -1.0000 -1.0000 1754662 1599934684.50 151.4456 59.9996 32.0000 1.9747 1.9765 400.8848 401.3381 0.0710 -1.0000 -1.0000 1754724 1599934684.60 151.4456 59.9996 32.0000 1.9745 1.9763 400.9111 401.3630 0.0706 -1.0000 -1.0000 1754802 1599934684.70 151.4423 59.9996 32.0000 1.9739 1.9757 400.9720 401.4241 0.0707 -1.0000 -1.0000 1754865 1599934684.80 151.4423 59.9996 32.0000 1.9740 1.9758 400.9279 401.3799 0.0708 -1.0000 -1.0000 1754927 1599934684.90 151.4423 59.9996 32.0000 1.9731 1.9749 400.8902 401.3434 0.0709 -1.0000 -1.0000 1755005 1599934685.00 151.4423 59.9996 32.0000 1.9741 1.9759 400.9298 401.3830 0.0709 -1.0000 -1.0000 1755068 1599934685.10 151.4423 59.9996 32.0000 1.9742 1.9760 400.9253 401.3776 0.0708 -1.0000 -1.0000 1755240 1599934685.20 151.4524 59.9996 32.0000 1.9745 1.9763 400.9172 401.3702 0.0709 -1.0000 -1.0000 1755318 1599934685.30 151.4892 59.9996 32.0000 1.9743 1.9761 400.9113 401.3637 0.0708 -1.0000 -1.0000 1755380 1599934685.40 151.4892 59.9996 32.0000 1.9737 1.9755 400.9794 401.4316 0.0708 -1.0000 -1.0000 1755443 1599934685.50 151.4892 59.9996 32.0000 1.9739 1.9758 400.9876 401.4400 0.0708 -1.0000 -1.0000 1755505 1599934685.60 151.4892 59.9996 32.0000 1.9739 1.9757 400.9475 401.4000 0.0707 -1.0000 -1.0000 1755990 1599934685.70 151.4892 59.9996 32.0000 1.9735 1.9754 400.8868 401.3390 0.0708 -1.0000 -1.0000 1756068 1599934685.80 151.4916 59.9996 32.0000 1.9738 1.9757 400.8907 401.3436 0.0709 -1.0000 -1.0000 1756130 1599934685.90 151.4916 59.9996 32.0000 1.9738 1.9756 400.9449 401.3971 0.0707 -1.0000 -1.0000 1756193 1599934686.00 151.4916 59.9996 32.0000 1.9745 1.9763 400.9859 401.4383 0.0708 -1.0000 -1.0000 1756255 1599934686.10 151.4916 59.9996 32.0000 1.9743 1.9761 400.8832 401.3343 0.0706 -1.0000 -1.0000 1756489 1599934686.20 151.4916 59.9996 32.0000 1.9739 1.9758 400.9138 401.3653 0.0706 -1.0000 -1.0000 1756552 1599934686.30 151.5066 59.9996 32.0000 1.9740 1.9758 400.9431 401.3947 0.0707 -1.0000 -1.0000 1756630 1599934686.40 151.5127 59.9996 32.0000 1.9737 1.9755 400.8630 401.3158 0.0709 -1.0000 -1.0000 1756693 1599934686.50 151.5127 59.9996 32.0000 1.9738 1.9756 400.8822 401.3346 0.0707 -1.0000 -1.0000 1756755 1599934686.60 151.5127 59.9996 32.0000 1.9745 1.9763 400.9621 401.4143 0.0708 -1.0000 -1.0000 1756989 1599934686.70 151.5127 59.9996 32.0000 1.9743 1.9761 400.9677 401.4205 0.0708 -1.0000 -1.0000 1757052 1599934686.80 151.5127 59.9996 32.0000 1.9745 1.9763 400.8997 401.3522 0.0708 -1.0000 -1.0000 1757114 1599934686.90 151.4915 59.9996 32.0000 1.9741 1.9759 400.9090 401.3612 0.0708 -1.0000 -1.0000 1757192 1599934687.00 151.4915 59.9996 32.0000 1.9730 1.9748 400.9322 401.3849 0.0708 -1.0000 -1.0000 1757255 1599934687.10 151.4915 59.9996 32.0000 1.9734 1.9752 400.8864 401.3379 0.0705 -1.0000 -1.0000 1757489 1599934687.20 151.4915 59.9996 32.0000 1.9741 1.9760 400.8688 401.3196 0.0706 -1.0000 -1.0000 1757552 1599934687.30 151.4915 59.9996 32.0000 1.9743 1.9761 401.0153 401.4680 0.0708 -1.0000 -1.0000 1757614 1599934687.40 151.4985 59.9996 32.0000 1.9743 1.9762 400.8958 401.3469 0.0706 -1.0000 -1.0000 1757677 1599934687.50 151.5010 59.9996 32.0000 1.9740 1.9759 400.9524 401.4051 0.0708 -1.0000 -1.0000 1757755 1599934687.60 151.5010 59.9996 32.0000 1.9738 1.9756 400.9239 401.3753 0.0706 -1.0000 -1.0000 1758520 1599934687.70 151.5010 59.9996 32.0000 1.9740 1.9759 400.9540 401.4065 0.0709 -1.0000 -1.0000 1758598 1599934687.80 151.5010 59.9996 32.0000 1.9745 1.9763 400.8843 401.3370 0.0709 -1.0000 -1.0000 1758661 1599934687.90 151.5050 59.9996 32.0000 1.9740 1.9758 400.9359 401.3882 0.0707 -1.0000 -1.0000 1758723 1599934688.00 151.5425 59.9996 32.0000 1.9738 1.9756 400.8640 401.3151 0.0706 -1.0000 -1.0000 1758801 1599934688.10 151.5425 59.9996 32.0000 1.9749 1.9767 400.9263 401.3791 0.0708 -1.0000 -1.0000 1758848 1599934688.20 151.5425 59.9996 32.0000 1.9738 1.9756 400.9253 401.3773 0.0707 -1.0000 -1.0000 1758911 1599934688.30 151.5425 59.9996 32.0000 1.9741 1.9760 400.9873 401.4396 0.0708 -1.0000 -1.0000 1758989 1599934688.40 151.5425 59.9996 32.0000 1.9739 1.9757 400.9070 401.3598 0.0709 -1.0000 -1.0000 1759051 1599934688.50 151.5359 59.9996 32.0000 1.9742 1.9761 400.8409 401.2934 0.0708 -1.0000 -1.0000 1759114 1599934688.60 151.5359 59.9996 32.0000 1.9736 1.9754 400.9401 401.3911 0.0706 -1.0000 -1.0000 1759192 1599934688.70 151.5359 59.9996 32.0000 1.9738 1.9757 400.8621 401.3135 0.0706 -1.0000 -1.0000 1759255 1599934688.80 151.5359 59.9996 32.0000 1.9747 1.9765 400.9563 401.4083 0.0708 -1.0000 -1.0000 1759317 1599934688.90 151.5359 59.9996 32.0000 1.9740 1.9758 400.9086 401.3608 0.0707 -1.0000 -1.0000 1759379 1599934689.00 151.5100 59.9996 32.0000 1.9736 1.9754 400.9125 401.3637 0.0706 -1.0000 -1.0000 1759442 1599934689.10 151.4610 59.9996 32.0000 1.9739 1.9757 400.9543 401.4056 0.0706 -1.0000 -1.0000 1759536 1599934689.20 151.4610 59.9996 32.0000 1.9741 1.9759 400.9223 401.3745 0.0708 -1.0000 -1.0000 1759598 1599934689.30 151.4610 59.9996 32.0000 1.9746 1.9764 400.9712 401.4241 0.0709 -1.0000 -1.0000 1759661 1599934689.40 151.4610 59.9996 32.0000 1.9742 1.9761 400.8599 401.3127 0.0709 -1.0000 -1.0000 1759723 1599934689.50 151.4610 59.9996 32.0000 1.9741 1.9760 400.9545 401.4074 0.0708 -1.0000 -1.0000 1759801 1599934689.60 151.4610 59.9996 32.0000 1.9742 1.9761 400.9314 401.3836 0.0708 -1.0000 -1.0000 1759864 1599934689.70 151.4610 59.9996 32.0000 1.9736 1.9755 400.9410 401.3932 0.0708 -1.0000 -1.0000 1800192 1599934689.80 151.4610 59.9996 32.0000 1.9741 1.9760 400.9329 401.3855 0.0708 -1.0000 -1.0000 1800254 1599934689.90 151.4610 59.9996 32.0000 1.9734 1.9752 400.8809 401.3334 0.0708 -1.0000 -1.0000 1800317 1599934690.00 151.4610 59.9996 32.0000 1.9736 1.9754 400.9272 401.3801 0.0708 -1.0000 -1.0000 1800395 1599934690.10 151.4610 59.9996 32.0000 1.9737 1.9756 400.9117 401.3639 0.0708 -1.0000 -1.0000 1800457 1599934690.20 151.4466 59.9996 32.0000 1.9734 1.9753 400.9917 401.4444 0.0708 -1.0000 -1.0000 1800520 1599934690.30 151.4355 59.9996 32.0000 1.9737 1.9755 400.9281 401.3796 0.0707 -1.0000 -1.0000 1800598 1599934690.40 151.4355 59.9996 32.0000 1.9745 1.9763 400.9700 401.4227 0.0708 -1.0000 -1.0000 1800660 1599934690.50 151.4355 59.9996 32.0000 1.9732 1.9751 400.9482 401.4006 0.0708 -1.0000 -1.0000 1800723 1599934690.60 151.4355 59.9996 32.0000 1.9732 1.9750 400.9234 401.3754 0.0707 -1.0000 -1.0000 1800785 1599934690.70 151.4355 59.9996 32.0000 1.9735 1.9753 400.9239 401.3762 0.0708 -1.0000 -1.0000 1800848 1599934690.80 151.4355 59.9996 32.0000 1.9737 1.9756 400.8864 401.3387 0.0708 -1.0000 -1.0000 1800910 1599934690.90 151.4355 59.9996 32.0000 1.9733 1.9751 400.8954 401.3477 0.0708 -1.0000 -1.0000 1800988 1599934691.00 151.4372 59.9996 32.0000 1.9741 1.9759 400.9427 401.3961 0.0710 -1.0000 -1.0000 1801051 1599934691.10 151.4467 59.9996 32.0000 1.9737 1.9755 400.9034 401.3554 0.0707 -1.0000 -1.0000 1801113 1599934691.20 151.4467 59.9996 32.0000 1.9737 1.9755 400.9295 401.3819 0.0708 -1.0000 -1.0000 1801301 1599934691.30 151.4467 59.9996 32.0000 1.9736 1.9754 400.8740 401.3267 0.0709 -1.0000 -1.0000 1801363 1599934691.40 151.4508 59.9996 32.0000 1.9736 1.9754 400.9320 401.3848 0.0708 -1.0000 -1.0000 1801426 1599934691.50 151.4522 59.9996 32.0000 1.9739 1.9758 400.8855 401.3378 0.0708 -1.0000 -1.0000 1801488 1599934691.60 151.4522 59.9996 32.0000 1.9737 1.9756 400.8986 401.3508 0.0708 -1.0000 -1.0000 1801551 1599934691.70 151.4522 59.9996 32.0000 1.9738 1.9757 400.8571 401.3093 0.0708 -1.0000 -1.0000 1801629 1599934691.80 151.4522 59.9996 32.0000 1.9740 1.9758 400.9020 401.3539 0.0707 -1.0000 -1.0000 1801801 1599934691.90 151.4522 59.9996 32.0000 1.9741 1.9759 401.0154 401.4669 0.0707 -1.0000 -1.0000 1801863 1599934692.00 151.5408 59.9996 32.0000 1.9738 1.9756 400.9226 401.3752 0.0708 -1.0000 -1.0000 1801941 1599934692.10 151.5408 59.9996 32.0000 1.9740 1.9758 400.9177 401.3695 0.0707 -1.0000 -1.0000 1802004 1599934692.20 151.5408 59.9996 32.0000 1.9738 1.9757 400.9056 401.3583 0.0708 -1.0000 -1.0000 1802066 1599934692.30 151.5408 59.9996 32.0000 1.9747 1.9766 400.9586 401.4106 0.0707 -1.0000 -1.0000 1802769 1599934692.40 151.5408 59.9996 32.0000 1.9739 1.9757 401.0229 401.4752 0.0708 -1.0000 -1.0000 1802832 1599934692.50 151.4994 59.9996 32.0000 1.9743 1.9761 400.9109 401.3632 0.0708 -1.0000 -1.0000 1802894 1599934692.60 151.4879 59.9996 32.0000 1.9740 1.9758 400.9231 401.3750 0.0707 -1.0000 -1.0000 1802972 1599934692.70 151.4879 59.9996 32.0000 1.9734 1.9753 400.9306 401.3819 0.0706 -1.0000 -1.0000 1803035 1599934692.80 151.4879 59.9996 32.0000 1.9739 1.9758 400.9613 401.4124 0.0707 -1.0000 -1.0000 1803097 1599934692.90 151.4879 59.9996 32.0000 1.9743 1.9762 400.8875 401.3404 0.0709 -1.0000 -1.0000 1803160 1599934693.00 151.4908 59.9996 32.0000 1.9739 1.9757 400.9665 401.4193 0.0708 -1.0000 -1.0000 1803222 1599934693.10 151.5130 59.9996 32.0000 1.9738 1.9756 400.9369 401.3895 0.0709 -1.0000 -1.0000 1803285 1599934693.20 151.5130 59.9996 32.0000 1.9732 1.9750 400.8551 401.3079 0.0708 -1.0000 -1.0000 1803363 1599934693.30 151.5130 59.9996 32.0000 1.9744 1.9763 400.9240 401.3766 0.0708 -1.0000 -1.0000 1803675 1599934693.40 151.5130 59.9996 32.0000 1.9749 1.9768 400.9136 401.3668 0.0709 -1.0000 -1.0000 1803738 1599934693.50 151.5130 59.9996 32.0000 1.9746 1.9765 400.9333 401.3860 0.0708 -1.0000 -1.0000 1803816 1599934693.60 151.5232 59.9996 32.0000 1.9739 1.9757 400.8643 401.3170 0.0709 -1.0000 -1.0000 1803878 1599934693.70 151.5266 59.9996 32.0000 1.9741 1.9759 400.9221 401.3747 0.0708 -1.0000 -1.0000 1803956 1599934693.80 151.5266 59.9996 32.0000 1.9744 1.9763 400.8784 401.3305 0.0707 -1.0000 -1.0000 1804019 1599934693.90 151.5266 59.9996 32.0000 1.9744 1.9762 400.8945 401.3467 0.0708 -1.0000 -1.0000 1804081 1599934694.00 151.5266 59.9996 32.0000 1.9749 1.9767 400.9957 401.4481 0.0708 -1.0000 -1.0000 1804160 1599934694.10 151.5266 59.9996 32.0000 1.9745 1.9763 400.9150 401.3676 0.0708 -1.0000 -1.0000 1804222 1599934694.20 151.5266 59.9996 32.0000 1.9738 1.9756 400.8621 401.3148 0.0708 -1.0000 -1.0000 1804285 1599934694.30 151.5266 59.9996 32.0000 1.9743 1.9761 400.9471 401.3988 0.0706 -1.0000 -1.0000 1804519 1599934694.40 151.5266 59.9996 32.0000 1.9743 1.9761 400.9463 401.3982 0.0708 -1.0000 -1.0000 1804581 1599934694.50 151.5266 59.9996 32.0000 1.9744 1.9762 400.9948 401.4471 0.0707 -1.0000 -1.0000 1804644 1599934694.60 151.5266 59.9996 32.0000 1.9742 1.9760 400.9627 401.4145 0.0707 -1.0000 -1.0000 1804722 1599934694.70 151.5266 59.9996 32.0000 1.9743 1.9762 400.9259 401.3777 0.0707 -1.0000 -1.0000 1804784 1599934694.80 151.5230 59.9999 32.0000 1.9742 1.9760 400.9134 401.3662 0.0709 -1.0000 -1.0000 1805269 1599934694.90 151.5223 59.9999 32.0000 1.9746 1.9765 400.9320 401.3840 0.0706 -1.0000 -1.0000 1805331 1599934695.00 151.5223 59.9999 32.0000 1.9743 1.9761 400.8563 401.3084 0.0708 -1.0000 -1.0000 1805394 1599934695.10 151.5223 59.9999 32.0000 1.9745 1.9763 400.9975 401.4503 0.0708 -1.0000 -1.0000 1805456 1599934695.20 151.5223 59.9999 32.0000 1.9745 1.9764 400.9394 401.3915 0.0707 -1.0000 -1.0000 1805534 1599934695.30 151.5223 59.9999 32.0000 1.9746 1.9764 400.9761 401.4288 0.0708 -1.0000 -1.0000 1805597 1599934695.40 151.5401 59.9999 32.0000 1.9736 1.9754 400.9314 401.3836 0.0708 -1.0000 -1.0000 1805675 1599934695.50 151.5401 59.9999 32.0000 1.9744 1.9763 401.0018 401.4539 0.0707 -1.0000 -1.0000 1805737 1599934695.60 151.5401 59.9999 32.0000 1.9741 1.9760 400.9087 401.3611 0.0707 -1.0000 -1.0000 1805800 1599934695.70 151.5401 59.9999 32.0000 1.9738 1.9756 400.9353 401.3871 0.0707 -1.0000 -1.0000 1805878 1599934695.80 151.5401 59.9999 32.0000 1.9746 1.9765 400.9439 401.3959 0.0707 -1.0000 -1.0000 1805940 1599934695.90 151.5258 59.9999 32.0000 1.9740 1.9759 400.9249 401.3762 0.0706 -1.0000 -1.0000 1806175 1599934696.00 151.5175 59.9999 32.0000 1.9746 1.9764 400.9109 401.3629 0.0708 -1.0000 -1.0000 1806253 1599934696.10 151.5175 59.9999 32.0000 1.9745 1.9763 400.8324 401.2841 0.0707 -1.0000 -1.0000 1806315 1599934696.20 151.5175 59.9999 32.0000 1.9734 1.9752 400.9987 401.4515 0.0708 -1.0000 -1.0000 1806378 1599934696.30 151.5175 59.9999 32.0000 1.9747 1.9766 400.9526 401.4048 0.0706 -1.0000 -1.0000 1806440 1599934696.40 151.5175 59.9999 32.0000 1.9743 1.9761 400.9504 401.4013 0.0706 -1.0000 -1.0000 1806909 1599934696.50 151.4868 59.9999 32.0000 1.9746 1.9764 401.0018 401.4539 0.0707 -1.0000 -1.0000 1806971 1599934696.60 151.4868 59.9999 32.0000 1.9740 1.9758 400.9529 401.4050 0.0708 -1.0000 -1.0000 1807034 1599934696.70 151.4868 59.9999 32.0000 1.9739 1.9757 400.9352 401.3878 0.0709 -1.0000 -1.0000 1807096 1599934696.80 151.4868 59.9999 32.0000 1.9734 1.9753 400.8968 401.3500 0.0709 -1.0000 -1.0000 1807159 1599934696.90 151.4868 59.9999 32.0000 1.9738 1.9757 400.8660 401.3180 0.0707 -1.0000 -1.0000 1807253 1599934697.00 151.5070 59.9999 32.0000 1.9740 1.9758 400.8909 401.3434 0.0707 -1.0000 -1.0000 1807315 1599934697.10 151.5076 59.9999 32.0000 1.9748 1.9766 400.9434 401.3953 0.0707 -1.0000 -1.0000 1807378 1599934697.20 151.5076 59.9999 32.0000 1.9743 1.9761 400.8961 401.3486 0.0708 -1.0000 -1.0000 1807456 1599934697.30 151.5076 59.9999 32.0000 1.9739 1.9758 400.9112 401.3641 0.0709 -1.0000 -1.0000 1807518 1599934697.40 151.5076 59.9999 32.0000 1.9738 1.9756 400.9306 401.3836 0.0708 -1.0000 -1.0000 1807581 1599934697.50 151.4971 59.9999 32.0000 1.9740 1.9758 400.9285 401.3803 0.0707 -1.0000 -1.0000 1807659 1599934697.60 151.4753 59.9999 32.0000 1.9742 1.9760 400.8978 401.3499 0.0707 -1.0000 -1.0000 1807721 1599934697.70 151.4753 59.9999 32.0000 1.9742 1.9760 400.8699 401.3218 0.0707 -1.0000 -1.0000 1807799 1599934697.80 151.4753 59.9999 32.0000 1.9743 1.9762 400.8315 401.2853 0.0710 -1.0000 -1.0000 1807862 1599934697.90 151.4753 59.9999 32.0000 1.9746 1.9764 400.9676 401.4208 0.0708 -1.0000 -1.0000 1808018 1599934698.00 151.4753 59.9999 32.0000 1.9746 1.9764 400.9804 401.4319 0.0706 -1.0000 -1.0000 1808096 1599934698.10 151.4501 59.9999 32.0000 1.9740 1.9758 400.9416 401.3940 0.0707 -1.0000 -1.0000 1808159 1599934698.20 151.4501 59.9999 32.0000 1.9740 1.9758 400.9029 401.3549 0.0707 -1.0000 -1.0000 1808221 1599934698.30 151.4501 59.9999 32.0000 1.9739 1.9757 400.9118 401.3644 0.0708 -1.0000 -1.0000 1808299 1599934698.40 151.4501 59.9999 32.0000 1.9740 1.9758 400.8770 401.3293 0.0708 -1.0000 -1.0000 1808362 1599934698.50 151.4501 59.9999 32.0000 1.9742 1.9760 400.9273 401.3798 0.0708 -1.0000 -1.0000 1808893 1599934698.60 151.4782 59.9999 32.0000 1.9738 1.9757 400.9463 401.3981 0.0706 -1.0000 -1.0000 1808955 1599934698.70 151.4904 59.9999 32.0000 1.9738 1.9756 400.8485 401.2999 0.0707 -1.0000 -1.0000 1809018 1599934698.80 151.4904 59.9999 32.0000 1.9730 1.9749 400.9115 401.3637 0.0708 -1.0000 -1.0000 1809080 1599934698.90 151.4904 59.9999 32.0000 1.9742 1.9760 400.8515 401.3038 0.0708 -1.0000 -1.0000 1809158 1599934699.00 151.4904 59.9999 32.0000 1.9743 1.9761 400.9257 401.3775 0.0707 -1.0000 -1.0000 1809268 1599934699.10 151.4904 59.9999 32.0000 1.9744 1.9762 400.9541 401.4059 0.0708 -1.0000 -1.0000 1809330 1599934699.20 151.5325 59.9999 32.0000 1.9736 1.9755 400.9400 401.3918 0.0707 -1.0000 -1.0000 1809408 1599934699.30 151.5325 59.9999 32.0000 1.9735 1.9753 400.8442 401.2953 0.0706 -1.0000 -1.0000 1809471 1599934699.40 151.5325 59.9999 32.0000 1.9740 1.9759 400.9208 401.3727 0.0708 -1.0000 -1.0000 1809533 1599934699.50 151.5325 59.9999 32.0000 1.9742 1.9760 400.9633 401.4150 0.0707 -1.0000 -1.0000 1809611 1599934699.60 151.5325 59.9999 32.0000 1.9745 1.9764 400.9279 401.3803 0.0708 -1.0000 -1.0000 1809674 1599934699.70 151.5325 59.9999 32.0000 1.9740 1.9758 400.9259 401.3786 0.0708 -1.0000 -1.0000 1809752 1599934699.80 151.5252 60.0000 32.0000 1.9738 1.9757 400.8710 401.3222 0.0706 -1.0000 -1.0000 1809815 1599934699.90 151.5205 60.0001 32.0000 1.9734 1.9752 400.8954 401.3466 0.0706 -1.0000 -1.0000 1809877 1599934700.00 151.5205 60.0001 32.0000 1.9737 1.9756 400.8423 401.2946 0.0708 -1.0000 -1.0000 1810158 1599934700.10 151.5205 60.0001 32.0000 1.9746 1.9765 400.9404 401.3929 0.0707 -1.0000 -1.0000 1810221 1599934700.20 151.5205 60.0001 32.0000 1.9746 1.9764 400.9921 401.4446 0.0709 -1.0000 -1.0000 1810283 1599934700.30 151.5205 60.0001 32.0000 1.9740 1.9759 400.8748 401.3271 0.0708 -1.0000 -1.0000 1810361 1599934700.40 151.5205 60.0001 32.0000 1.9742 1.9760 400.8291 401.2813 0.0707 -1.0000 -1.0000 1810424 1599934700.50 151.5144 60.0001 32.0000 1.9747 1.9765 400.8492 401.3012 0.0708 -1.0000 -1.0000 1810674 1599934700.60 151.4691 60.0001 32.0000 1.9740 1.9758 400.8884 401.3413 0.0708 -1.0000 -1.0000 1810736 1599934700.70 151.4691 60.0001 32.0000 1.9732 1.9750 400.8989 401.3509 0.0707 -1.0000 -1.0000 1810799 1599934700.80 151.4691 60.0001 32.0000 1.9741 1.9759 400.8963 401.3474 0.0706 -1.0000 -1.0000 1810861 1599934700.90 151.4691 60.0001 32.0000 1.9741 1.9760 400.8976 401.3501 0.0708 -1.0000 -1.0000 1810939 1599934701.00 151.4691 60.0001 32.0000 1.9737 1.9756 400.9050 401.3566 0.0707 -1.0000 -1.0000 1811189 1599934701.10 151.5053 60.0001 32.0000 1.9743 1.9761 400.9901 401.4416 0.0706 -1.0000 -1.0000 1811252 1599934701.20 151.5053 60.0001 32.0000 1.9745 1.9764 400.9095 401.3609 0.0707 -1.0000 -1.0000 1811314 1599934701.30 151.5053 60.0001 32.0000 1.9743 1.9761 400.9381 401.3900 0.0707 -1.0000 -1.0000 1811377 1599934701.40 151.5053 60.0001 32.0000 1.9745 1.9763 400.9101 401.3619 0.0707 -1.0000 -1.0000 1811439 1599934701.50 151.5053 60.0001 32.0000 1.9738 1.9756 400.8704 401.3219 0.0707 -1.0000 -1.0000 1811517 1599934701.60 151.4637 60.0001 32.0000 1.9745 1.9763 400.9600 401.4121 0.0707 -1.0000 -1.0000 1811658 1599934701.70 151.4529 60.0001 32.0000 1.9739 1.9758 400.8780 401.3294 0.0706 -1.0000 -1.0000 1811720 1599934701.80 151.4529 60.0001 32.0000 1.9734 1.9752 400.8851 401.3371 0.0708 -1.0000 -1.0000 1811783 1599934701.90 151.4529 60.0001 32.0000 1.9730 1.9748 400.9295 401.3819 0.0708 -1.0000 -1.0000 1811845 1599934702.00 151.4529 60.0001 32.0000 1.9734 1.9752 400.8624 401.3144 0.0708 -1.0000 -1.0000 1811923 1599934702.10 151.4529 60.0001 32.0000 1.9738 1.9756 400.9732 401.4256 0.0708 -1.0000 -1.0000 1812455 1599934702.20 151.4609 60.0001 32.0000 1.9739 1.9758 400.9331 401.3863 0.0709 -1.0000 -1.0000 1812517 1599934702.30 151.4609 60.0001 32.0000 1.9735 1.9753 400.8760 401.3283 0.0708 -1.0000 -1.0000 1812579 1599934702.40 151.4609 60.0001 32.0000 1.9738 1.9756 400.8678 401.3202 0.0708 -1.0000 -1.0000 1812642 1599934702.50 151.4609 60.0001 32.0000 1.9739 1.9758 400.8460 401.2994 0.0710 -1.0000 -1.0000 1812704 1599934702.60 151.4609 60.0001 32.0000 1.9738 1.9757 400.9483 401.4016 0.0709 -1.0000 -1.0000 1812783 1599934702.70 151.4609 60.0001 32.0000 1.9741 1.9760 400.8787 401.3306 0.0707 -1.0000 -1.0000 1812845 1599934702.80 151.4609 60.0001 32.0000 1.9739 1.9757 400.9591 401.4118 0.0708 -1.0000 -1.0000 1812908 1599934702.90 151.4609 60.0001 32.0000 1.9739 1.9758 400.8538 401.3054 0.0708 -1.0000 -1.0000 1812986 1599934703.00 151.4609 60.0001 32.0000 1.9744 1.9763 400.8528 401.3047 0.0706 -1.0000 -1.0000 1813048 1599934703.10 151.4609 60.0001 32.0000 1.9742 1.9760 400.9931 401.4447 0.0707 -1.0000 -1.0000 1813111 1599934703.20 151.4620 60.0001 32.0000 1.9735 1.9754 400.9438 401.3962 0.0708 -1.0000 -1.0000 1813173 1599934703.30 151.4732 60.0001 32.0000 1.9741 1.9759 400.8946 401.3467 0.0707 -1.0000 -1.0000 1813236 1599934703.40 151.4732 60.0001 32.0000 1.9743 1.9761 400.9005 401.3525 0.0708 -1.0000 -1.0000 1813314 1599934703.50 151.4732 60.0001 32.0000 1.9743 1.9762 400.8893 401.3411 0.0706 -1.0000 -1.0000 1813392 1599934703.60 151.4732 60.0001 32.0000 1.9738 1.9757 400.8401 401.2914 0.0707 -1.0000 -1.0000 1813767 1599934703.70 151.5010 60.0001 32.0000 1.9739 1.9757 400.8988 401.3507 0.0708 -1.0000 -1.0000 1813829 1599934703.80 151.4915 60.0001 32.0000 1.9737 1.9755 400.9263 401.3784 0.0707 -1.0000 -1.0000 1813892 1599934703.90 151.4915 60.0001 32.0000 1.9738 1.9756 400.9322 401.3843 0.0708 -1.0000 -1.0000 1813954 1599934704.00 151.4915 60.0001 32.0000 1.9740 1.9758 400.9962 401.4474 0.0706 -1.0000 -1.0000 1814032 1599934704.10 151.4915 60.0001 32.0000 1.9743 1.9761 400.9596 401.4111 0.0707 -1.0000 -1.0000 1814251 1599934704.20 151.4915 60.0001 32.0000 1.9739 1.9758 400.9169 401.3694 0.0708 -1.0000 -1.0000 1814313 1599934704.30 151.4706 60.0001 32.0000 1.9747 1.9765 401.0131 401.4662 0.0708 -1.0000 -1.0000 1814392 1599934704.40 151.4606 60.0001 32.0000 1.9736 1.9754 400.9016 401.3543 0.0709 -1.0000 -1.0000 1814454 1599934704.50 151.4606 60.0001 32.0000 1.9740 1.9758 400.8933 401.3460 0.0708 -1.0000 -1.0000 1814517 1599934704.60 151.4606 60.0001 32.0000 1.9735 1.9754 400.9485 401.4011 0.0708 -1.0000 -1.0000 1814595 1599934704.70 151.4606 60.0001 32.0000 1.9741 1.9760 400.8891 401.3412 0.0707 -1.0000 -1.0000 1814657 1599934704.80 151.4634 60.0001 32.0000 1.9742 1.9760 400.9480 401.3999 0.0707 -1.0000 -1.0000 1814720 1599934704.90 151.5161 59.9992 32.0000 1.9746 1.9765 400.9421 401.3943 0.0707 -1.0000 -1.0000 1814782 1599934705.00 151.5161 59.9992 32.0000 1.9736 1.9754 400.8576 401.3102 0.0709 -1.0000 -1.0000 1814860 1599934705.10 151.5161 59.9992 32.0000 1.9741 1.9759 400.8776 401.3300 0.0708 -1.0000 -1.0000 1814923 1599934705.20 151.5161 59.9992 32.0000 1.9743 1.9761 400.9540 401.4063 0.0707 -1.0000 -1.0000 1815032 1599934705.30 151.5161 59.9992 32.0000 1.9745 1.9763 400.8662 401.3186 0.0708 -1.0000 -1.0000 1815094 1599934705.40 151.5387 59.9992 32.0000 1.9740 1.9758 400.9702 401.4229 0.0708 -1.0000 -1.0000 1815157 1599934705.50 151.5388 59.9992 32.0000 1.9743 1.9761 400.9755 401.4276 0.0707 -1.0000 -1.0000 1815219 1599934705.60 151.5388 59.9992 32.0000 1.9742 1.9761 400.9257 401.3778 0.0708 -1.0000 -1.0000 1815282 1599934705.70 151.5388 59.9992 32.0000 1.9750 1.9768 400.9054 401.3581 0.0708 -1.0000 -1.0000 1815532 1599934705.80 151.5388 59.9992 32.0000 1.9739 1.9757 400.9995 401.4516 0.0708 -1.0000 -1.0000 1815594 1599934705.90 151.5233 59.9992 32.0000 1.9739 1.9758 400.9556 401.4081 0.0707 -1.0000 -1.0000 1815657 1599934706.00 151.5089 59.9992 32.0000 1.9741 1.9759 400.9139 401.3654 0.0707 -1.0000 -1.0000 1815719 1599934706.10 151.5089 59.9992 32.0000 1.9744 1.9762 400.9156 401.3680 0.0708 -1.0000 -1.0000 1815782 1599934706.20 151.5089 59.9992 32.0000 1.9743 1.9761 400.8965 401.3475 0.0707 -1.0000 -1.0000 1816516 1599934706.30 151.5089 59.9992 32.0000 1.9745 1.9763 400.9711 401.4237 0.0708 -1.0000 -1.0000 1816594 1599934706.40 151.5089 59.9992 32.0000 1.9745 1.9764 400.9466 401.3988 0.0707 -1.0000 -1.0000 1816657 1599934706.50 151.5183 59.9992 32.0000 1.9742 1.9760 400.9219 401.3735 0.0708 -1.0000 -1.0000 1816719 1599934706.60 151.5183 59.9992 32.0000 1.9740 1.9759 400.9814 401.4345 0.0708 -1.0000 -1.0000 1816797 1599934706.70 151.5183 59.9992 32.0000 1.9749 1.9767 400.9097 401.3612 0.0706 -1.0000 -1.0000 1817016 1599934706.80 151.5183 59.9992 32.0000 1.9742 1.9760 400.9682 401.4203 0.0707 -1.0000 -1.0000 1817078 1599934706.90 151.5183 59.9992 32.0000 1.9738 1.9757 400.8480 401.2993 0.0706 -1.0000 -1.0000 1817157 1599934707.00 151.5183 59.9992 32.0000 1.9740 1.9758 400.9409 401.3929 0.0707 -1.0000 -1.0000 1817219 1599934707.10 151.5183 59.9992 32.0000 1.9744 1.9763 400.8968 401.3489 0.0708 -1.0000 -1.0000 1817281 1599934707.20 151.5183 59.9992 32.0000 1.9743 1.9761 400.9313 401.3834 0.0707 -1.0000 -1.0000 1817422 1599934707.30 151.5183 59.9992 32.0000 1.9743 1.9761 400.9111 401.3640 0.0708 -1.0000 -1.0000 1817485 1599934707.40 151.5183 59.9992 32.0000 1.9741 1.9760 400.9224 401.3741 0.0707 -1.0000 -1.0000 1817547 1599934707.50 151.5178 59.9992 32.0000 1.9744 1.9762 400.8994 401.3510 0.0707 -1.0000 -1.0000 1817610 1599934707.60 151.4912 59.9992 32.0000 1.9745 1.9763 400.9242 401.3754 0.0706 -1.0000 -1.0000 1817672 1599934707.70 151.4912 59.9992 32.0000 1.9741 1.9759 400.9367 401.3887 0.0709 -1.0000 -1.0000 1817766 1599934707.80 151.4912 59.9992 32.0000 1.9743 1.9761 400.9456 401.3976 0.0707 -1.0000 -1.0000 1817828 1599934707.90 151.4912 59.9992 32.0000 1.9738 1.9756 400.9567 401.4083 0.0707 -1.0000 -1.0000 1817891 1599934708.00 151.4912 59.9992 32.0000 1.9741 1.9759 400.9278 401.3797 0.0707 -1.0000 -1.0000 1817969 1599934708.10 151.5349 59.9992 32.0000 1.9742 1.9761 400.9684 401.4197 0.0706 -1.0000 -1.0000 1818031 1599934708.20 151.5349 59.9992 32.0000 1.9741 1.9760 401.0081 401.4595 0.0707 -1.0000 -1.0000 1818094 1599934708.30 151.5349 59.9992 32.0000 1.9747 1.9765 400.8551 401.3077 0.0708 -1.0000 -1.0000 1818781 1599934708.40 151.5349 59.9992 32.0000 1.9744 1.9762 400.9643 401.4170 0.0708 -1.0000 -1.0000 1818844 1599934708.50 151.5349 59.9992 32.0000 1.9738 1.9756 400.9199 401.3718 0.0707 -1.0000 -1.0000 1818906 1599934708.60 151.5366 59.9992 32.0000 1.9735 1.9753 400.9516 401.4037 0.0708 -1.0000 -1.0000 1818984 1599934708.70 151.5520 59.9992 32.0000 1.9741 1.9759 400.9445 401.3976 0.0709 -1.0000 -1.0000 1819047 1599934708.80 151.5520 59.9992 32.0000 1.9744 1.9763 401.0076 401.4602 0.0708 -1.0000 -1.0000 1819109 1599934708.90 151.5520 59.9992 32.0000 1.9743 1.9762 400.9293 401.3820 0.0708 -1.0000 -1.0000 1819172 1599934709.00 151.5520 59.9992 32.0000 1.9745 1.9764 400.9709 401.4230 0.0708 -1.0000 -1.0000 1819234 1599934709.10 151.5520 59.9992 32.0000 1.9745 1.9764 400.9079 401.3605 0.0708 -1.0000 -1.0000 1819297 1599934709.20 151.5227 59.9992 32.0000 1.9746 1.9764 401.0120 401.4646 0.0708 -1.0000 -1.0000 1819375 1599934709.30 151.5207 59.9992 32.0000 1.9744 1.9763 400.9740 401.4264 0.0708 -1.0000 -1.0000 1819500 1599934709.40 151.5207 59.9992 32.0000 1.9742 1.9760 401.0348 401.4869 0.0707 -1.0000 -1.0000 1819562 1599934709.50 151.5207 59.9992 32.0000 1.9743 1.9761 400.9646 401.4170 0.0708 -1.0000 -1.0000 1819640 1599934709.60 151.5207 59.9992 32.0000 1.9738 1.9756 400.9306 401.3828 0.0708 -1.0000 -1.0000 1819703 1599934709.70 151.5207 59.9992 32.0000 1.9737 1.9756 400.9459 401.3992 0.0710 -1.0000 -1.0000 1819765 1599934709.80 151.5041 60.0000 32.0000 1.9743 1.9761 400.9107 401.3621 0.0706 -1.0000 -1.0000 1820047 1599934709.90 151.5041 60.0000 32.0000 1.9744 1.9762 401.0311 401.4831 0.0708 -1.0000 -1.0000 1820109 1599934710.00 151.5041 60.0000 32.0000 1.9750 1.9768 400.9735 401.4252 0.0706 -1.0000 -1.0000 1820187 1599934710.10 151.5041 60.0000 32.0000 1.9740 1.9758 400.9709 401.4231 0.0707 -1.0000 -1.0000 1820250 1599934710.20 151.5041 60.0000 32.0000 1.9740 1.9758 401.0160 401.4677 0.0707 -1.0000 -1.0000 1820312 1599934710.30 151.5041 60.0000 32.0000 1.9741 1.9759 400.9703 401.4225 0.0707 -1.0000 -1.0000 1820515 1599934710.40 151.5182 60.0000 32.0000 1.9747 1.9765 401.0315 401.4834 0.0707 -1.0000 -1.0000 1820578 1599934710.50 151.5182 60.0000 32.0000 1.9747 1.9765 401.0390 401.4914 0.0708 -1.0000 -1.0000 1820640 1599934710.60 151.5182 60.0000 32.0000 1.9737 1.9755 400.9256 401.3780 0.0708 -1.0000 -1.0000 1820718 1599934710.70 151.5182 60.0000 32.0000 1.9743 1.9762 400.9038 401.3559 0.0708 -1.0000 -1.0000 1820781 1599934710.80 151.5182 60.0000 32.0000 1.9744 1.9762 400.9523 401.4047 0.0708 -1.0000 -1.0000 1820843 1599934710.90 151.5201 60.0000 32.0000 1.9740 1.9759 400.8694 401.3211 0.0707 -1.0000 -1.0000 1820906 1599934711.00 151.5333 60.0000 32.0000 1.9745 1.9763 401.0381 401.4900 0.0706 -1.0000 -1.0000 1820968 1599934711.10 151.5333 60.0000 32.0000 1.9743 1.9761 400.9463 401.3980 0.0707 -1.0000 -1.0000 1821031 1599934711.20 151.5333 60.0000 32.0000 1.9739 1.9757 400.9479 401.3999 0.0707 -1.0000 -1.0000 1821109 1599934711.30 151.5333 60.0000 32.0000 1.9740 1.9758 400.9184 401.3703 0.0707 -1.0000 -1.0000 1821530 1599934711.40 151.5333 60.0000 32.0000 1.9746 1.9764 400.9683 401.4196 0.0706 -1.0000 -1.0000 1821593 1599934711.50 151.5232 60.0000 32.0000 1.9739 1.9758 400.9477 401.3996 0.0707 -1.0000 -1.0000 1821687 1599934711.60 151.5232 60.0000 32.0000 1.9739 1.9758 400.8948 401.3472 0.0709 -1.0000 -1.0000 1821749 1599934711.70 151.5232 60.0000 32.0000 1.9738 1.9756 401.0238 401.4757 0.0706 -1.0000 -1.0000 1821812 1599934711.80 151.5232 60.0000 32.0000 1.9739 1.9757 400.9568 401.4092 0.0707 -1.0000 -1.0000 1821921 1599934711.90 151.5232 60.0000 32.0000 1.9740 1.9759 400.9472 401.3989 0.0707 -1.0000 -1.0000 1821983 1599934712.00 151.5232 60.0000 32.0000 1.9738 1.9756 400.9158 401.3671 0.0706 -1.0000 -1.0000 1822046 1599934712.10 151.5232 60.0000 32.0000 1.9746 1.9764 401.0092 401.4606 0.0706 -1.0000 -1.0000 1822124 1599934712.20 151.5232 60.0000 32.0000 1.9734 1.9752 400.9789 401.4309 0.0708 -1.0000 -1.0000 1822171 1599934712.30 151.5196 60.0000 32.0000 1.9744 1.9762 400.9347 401.3860 0.0707 -1.0000 -1.0000 1822249 1599934712.40 151.5188 60.0000 32.0000 1.9745 1.9763 400.9502 401.4022 0.0707 -1.0000 -1.0000 1822437 1599934712.50 151.5188 60.0000 32.0000 1.9742 1.9761 400.9222 401.3745 0.0708 -1.0000 -1.0000 1822499 1599934712.60 151.5212 60.0000 32.0000 1.9743 1.9761 400.9023 401.3535 0.0707 -1.0000 -1.0000 1822562 1599934712.70 151.5311 60.0000 32.0000 1.9740 1.9758 400.8853 401.3374 0.0707 -1.0000 -1.0000 1822624 1599934712.80 151.5311 60.0000 32.0000 1.9742 1.9761 400.9018 401.3539 0.0708 -1.0000 -1.0000 1822686 1599934712.90 151.5311 60.0000 32.0000 1.9738 1.9757 400.9166 401.3698 0.0709 -1.0000 -1.0000 1822921 1599934713.00 151.5311 60.0000 32.0000 1.9739 1.9757 400.9506 401.4028 0.0708 -1.0000 -1.0000 1822983 1599934713.10 151.5311 60.0000 32.0000 1.9745 1.9764 400.9402 401.3923 0.0707 -1.0000 -1.0000 1823046 1599934713.20 151.5241 60.0000 32.0000 1.9741 1.9759 400.8352 401.2873 0.0708 -1.0000 -1.0000 1823124 1599934713.30 151.5241 60.0000 32.0000 1.9742 1.9761 400.9424 401.3947 0.0707 -1.0000 -1.0000 1823186 1599934713.40 151.5241 60.0000 32.0000 1.9742 1.9760 400.8826 401.3337 0.0706 -1.0000 -1.0000 1823405 1599934713.50 151.5241 60.0000 32.0000 1.9738 1.9756 400.9154 401.3674 0.0707 -1.0000 -1.0000 1823483 1599934713.60 151.5241 60.0000 32.0000 1.9737 1.9755 400.9003 401.3524 0.0707 -1.0000 -1.0000 1823546 1599934713.70 151.5449 60.0000 32.0000 1.9743 1.9761 400.8648 401.3163 0.0707 -1.0000 -1.0000 1823624 1599934713.80 151.5554 60.0000 32.0000 1.9743 1.9761 400.9453 401.3978 0.0708 -1.0000 -1.0000 1823686 1599934713.90 151.5554 60.0000 32.0000 1.9747 1.9765 400.9218 401.3738 0.0707 -1.0000 -1.0000 1823905 1599934714.00 151.5554 60.0000 32.0000 1.9746 1.9765 400.8967 401.3482 0.0706 -1.0000 -1.0000 1823983 1599934714.10 151.5554 60.0000 32.0000 1.9745 1.9763 400.9544 401.4056 0.0706 -1.0000 -1.0000 1824046 1599934714.20 151.5554 60.0000 32.0000 1.9744 1.9763 400.8817 401.3346 0.0710 -1.0000 -1.0000 1824108 1599934714.30 151.5603 60.0000 32.0000 1.9745 1.9764 400.9015 401.3526 0.0706 -1.0000 -1.0000 1824186 1599934714.40 151.5603 60.0000 32.0000 1.9750 1.9768 400.9752 401.4276 0.0708 -1.0000 -1.0000 1824249 1599934714.50 151.5603 60.0000 32.0000 1.9743 1.9762 400.9770 401.4294 0.0708 -1.0000 -1.0000 1824514 1599934714.60 151.5603 60.0000 32.0000 1.9745 1.9764 400.9337 401.3869 0.0708 -1.0000 -1.0000 1824592 1599934714.70 151.5603 60.0000 32.0000 1.9742 1.9760 400.9170 401.3682 0.0706 -1.0000 -1.0000 1824655 1599934714.80 151.5486 59.9993 32.0000 1.9751 1.9769 400.9691 401.4209 0.0707 -1.0000 -1.0000 1824717 1599934714.90 151.5481 59.9992 32.0000 1.9746 1.9764 400.9075 401.3591 0.0706 -1.0000 -1.0000 1824795 1599934715.00 151.5481 59.9992 32.0000 1.9747 1.9765 400.9519 401.4031 0.0706 -1.0000 -1.0000 1825170 1599934715.10 151.5481 59.9992 32.0000 1.9746 1.9765 400.9582 401.4092 0.0705 -1.0000 -1.0000 1825233 1599934715.20 151.5481 59.9992 32.0000 1.9741 1.9759 401.0081 401.4596 0.0706 -1.0000 -1.0000 1825311 1599934715.30 151.5481 59.9992 32.0000 1.9741 1.9759 400.8379 401.2894 0.0707 -1.0000 -1.0000 1825373 1599934715.40 151.5481 59.9992 32.0000 1.9742 1.9760 400.9820 401.4338 0.0707 -1.0000 -1.0000 1825436 1599934715.50 151.5481 59.9992 32.0000 1.9744 1.9763 400.9656 401.4172 0.0706 -1.0000 -1.0000 1825779 1599934715.60 151.5481 59.9992 32.0000 1.9743 1.9761 400.9788 401.4302 0.0707 -1.0000 -1.0000 1825842 1599934715.70 151.5481 59.9992 32.0000 1.9743 1.9762 400.9403 401.3929 0.0708 -1.0000 -1.0000 1825920 1599934715.80 151.5481 59.9992 32.0000 1.9742 1.9760 400.8963 401.3475 0.0706 -1.0000 -1.0000 1825983 1599934715.90 151.5665 59.9992 32.0000 1.9745 1.9764 400.9288 401.3799 0.0706 -1.0000 -1.0000 1826045 1599934716.00 151.5612 59.9992 32.0000 1.9745 1.9763 400.9223 401.3745 0.0708 -1.0000 -1.0000 1826170 1599934716.10 151.4776 59.9992 32.0000 1.9739 1.9757 400.9554 401.4077 0.0707 -1.0000 -1.0000 1826233 1599934716.20 151.4776 59.9992 32.0000 1.9740 1.9759 400.9355 401.3877 0.0708 -1.0000 -1.0000 1826295 1599934716.30 151.4776 59.9992 32.0000 1.9733 1.9752 400.8516 401.3051 0.0709 -1.0000 -1.0000 1826373 1599934716.40 151.4919 59.9992 32.0000 1.9743 1.9762 400.8821 401.3332 0.0706 -1.0000 -1.0000 1826436 1599934716.50 151.4935 59.9992 32.0000 1.9742 1.9760 400.8443 401.2958 0.0707 -1.0000 -1.0000 1826748 1599934716.60 151.4935 59.9992 32.0000 1.9736 1.9755 400.9322 401.3845 0.0708 -1.0000 -1.0000 1826811 1599934716.70 151.4935 59.9992 32.0000 1.9738 1.9756 400.9249 401.3781 0.0709 -1.0000 -1.0000 1826873 1599934716.80 151.4935 59.9992 32.0000 1.9737 1.9756 400.8824 401.3343 0.0707 -1.0000 -1.0000 1826935 1599934716.90 151.4935 59.9992 32.0000 1.9736 1.9754 400.8932 401.3448 0.0707 -1.0000 -1.0000 1827170 1599934717.00 151.4772 59.9992 32.0000 1.9747 1.9766 400.9298 401.3821 0.0708 -1.0000 -1.0000 1827248 1599934717.10 151.4772 59.9992 32.0000 1.9742 1.9761 400.9189 401.3711 0.0707 -1.0000 -1.0000 1827310 1599934717.20 151.4772 59.9992 32.0000 1.9736 1.9754 400.8697 401.3214 0.0707 -1.0000 -1.0000 1827388 1599934717.30 151.4772 59.9992 32.0000 1.9736 1.9754 400.9274 401.3800 0.0708 -1.0000 -1.0000 1827451 1599934717.40 151.4772 59.9992 32.0000 1.9739 1.9757 400.9381 401.3900 0.0707 -1.0000 -1.0000 1827514 1599934717.50 151.4609 59.9992 32.0000 1.9746 1.9765 400.9198 401.3716 0.0707 -1.0000 -1.0000 1827701 1599934717.60 151.4556 59.9992 32.0000 1.9744 1.9762 400.9832 401.4357 0.0708 -1.0000 -1.0000 1827763 1599934717.70 151.4556 59.9992 32.0000 1.9735 1.9754 400.8331 401.2838 0.0706 -1.0000 -1.0000 1827842 1599934717.80 151.4556 59.9992 32.0000 1.9745 1.9763 400.8851 401.3370 0.0707 -1.0000 -1.0000 1827904 1599934717.90 151.4556 59.9992 32.0000 1.9738 1.9756 400.9340 401.3859 0.0708 -1.0000 -1.0000 1827967 1599934718.00 151.4556 59.9992 32.0000 1.9743 1.9761 400.9310 401.3830 0.0708 -1.0000 -1.0000 1828029 1599934718.10 151.4890 59.9992 32.0000 1.9743 1.9761 400.8786 401.3310 0.0707 -1.0000 -1.0000 1828513 1599934718.20 151.4890 59.9992 32.0000 1.9746 1.9764 400.8905 401.3423 0.0707 -1.0000 -1.0000 1828591 1599934718.30 151.4890 59.9992 32.0000 1.9744 1.9762 401.0322 401.4843 0.0707 -1.0000 -1.0000 1828654 1599934718.40 151.4890 59.9992 32.0000 1.9741 1.9759 400.8954 401.3468 0.0706 -1.0000 -1.0000 1828716 1599934718.50 151.4890 59.9992 32.0000 1.9745 1.9763 400.9217 401.3741 0.0709 -1.0000 -1.0000 1828779 1599934718.60 151.4993 59.9992 32.0000 1.9741 1.9759 400.8664 401.3173 0.0706 -1.0000 -1.0000 1828857 1599934718.70 151.4993 59.9992 32.0000 1.9739 1.9757 400.9069 401.3585 0.0707 -1.0000 -1.0000 1828919 1599934718.80 151.4993 59.9992 32.0000 1.9738 1.9757 400.9707 401.4229 0.0708 -1.0000 -1.0000 1828982 1599934718.90 151.4993 59.9992 32.0000 1.9745 1.9764 400.9402 401.3926 0.0708 -1.0000 -1.0000 1829060 1599934719.00 151.4993 59.9992 32.0000 1.9744 1.9763 400.9350 401.3873 0.0708 -1.0000 -1.0000 1829123 1599934719.10 151.4984 59.9992 32.0000 1.9741 1.9760 400.8772 401.3301 0.0709 -1.0000 -1.0000 1829326 1599934719.20 151.4809 59.9992 32.0000 1.9742 1.9761 400.9520 401.4035 0.0707 -1.0000 -1.0000 1829404 1599934719.30 151.4809 59.9992 32.0000 1.9737 1.9755 400.9019 401.3537 0.0707 -1.0000 -1.0000 1829451 1599934719.40 151.4809 59.9992 32.0000 1.9743 1.9761 400.9533 401.4055 0.0708 -1.0000 -1.0000 1829513 1599934719.50 151.4809 59.9992 32.0000 1.9741 1.9759 400.9866 401.4393 0.0708 -1.0000 -1.0000 1829591 1599934719.60 151.4809 59.9992 32.0000 1.9744 1.9762 400.9323 401.3842 0.0707 -1.0000 -1.0000 1829654 1599934719.70 151.4972 59.9997 32.0000 1.9743 1.9761 400.9695 401.4211 0.0707 -1.0000 -1.0000 1829732 1599934719.80 151.4972 59.9997 32.0000 1.9743 1.9762 400.8367 401.2886 0.0707 -1.0000 -1.0000 1829794 1599934719.90 151.4972 59.9997 32.0000 1.9735 1.9753 400.9559 401.4083 0.0708 -1.0000 -1.0000 1829857 1599934720.00 151.4972 59.9997 32.0000 1.9741 1.9760 400.8395 401.2916 0.0708 -1.0000 -1.0000 1829919 1599934720.10 151.4972 59.9997 32.0000 1.9741 1.9759 400.9513 401.4032 0.0707 -1.0000 -1.0000 1830372 1599934720.20 151.4972 59.9997 32.0000 1.9740 1.9758 400.9262 401.3781 0.0707 -1.0000 -1.0000 1830435 1599934720.30 151.4972 59.9997 32.0000 1.9742 1.9760 400.9185 401.3712 0.0708 -1.0000 -1.0000 1830528 1599934720.40 151.4714 59.9997 32.0000 1.9743 1.9761 400.9759 401.4280 0.0708 -1.0000 -1.0000 1830591 1599934720.50 151.4714 59.9997 32.0000 1.9743 1.9761 400.9142 401.3660 0.0706 -1.0000 -1.0000 1830653 1599934720.60 151.4714 59.9997 32.0000 1.9745 1.9764 400.9791 401.4313 0.0708 -1.0000 -1.0000 1831060 1599934720.70 151.4714 59.9997 32.0000 1.9738 1.9756 400.9589 401.4110 0.0707 -1.0000 -1.0000 1831122 1599934720.80 151.4714 59.9997 32.0000 1.9730 1.9749 400.8459 401.2967 0.0705 -1.0000 -1.0000 1831184 1599934720.90 151.5174 59.9997 32.0000 1.9740 1.9758 400.9469 401.4000 0.0708 -1.0000 -1.0000 1831247 1599934721.00 151.5174 59.9997 32.0000 1.9746 1.9764 400.9020 401.3537 0.0707 -1.0000 -1.0000 1831325 1599934721.10 151.5174 59.9997 32.0000 1.9745 1.9763 400.9130 401.3644 0.0706 -1.0000 -1.0000 1831388 1599934721.20 151.5174 59.9997 32.0000 1.9739 1.9758 400.9667 401.4183 0.0707 -1.0000 -1.0000 1831466 1599934721.30 151.5174 59.9997 32.0000 1.9745 1.9763 400.9603 401.4121 0.0707 -1.0000 -1.0000 1831528 1599934721.40 151.5174 59.9997 32.0000 1.9739 1.9758 400.8538 401.3057 0.0707 -1.0000 -1.0000 1831591 1599934721.50 151.5085 59.9997 32.0000 1.9746 1.9765 400.8797 401.3320 0.0708 -1.0000 -1.0000 1831653 1599934721.60 151.5085 59.9997 32.0000 1.9747 1.9766 400.8953 401.3477 0.0708 -1.0000 -1.0000 1831716 1599934721.70 151.5085 59.9997 32.0000 1.9744 1.9762 400.9118 401.3630 0.0706 -1.0000 -1.0000 1831794 1599934721.80 151.5085 59.9997 32.0000 1.9740 1.9758 400.9021 401.3533 0.0706 -1.0000 -1.0000 1831856 1599934721.90 151.5085 59.9997 32.0000 1.9739 1.9758 400.9271 401.3791 0.0707 -1.0000 -1.0000 1831919 1599934722.00 151.5039 59.9997 32.0000 1.9739 1.9757 400.9243 401.3755 0.0706 -1.0000 -1.0000 1831997 1599934722.10 151.5035 59.9997 32.0000 1.9744 1.9762 400.9137 401.3660 0.0707 -1.0000 -1.0000 1832059 1599934722.20 151.5035 59.9997 32.0000 1.9743 1.9761 400.9028 401.3540 0.0706 -1.0000 -1.0000 1832294 1599934722.30 151.5035 59.9997 32.0000 1.9743 1.9761 400.9450 401.3976 0.0707 -1.0000 -1.0000 1832372 1599934722.40 151.5035 59.9997 32.0000 1.9744 1.9762 400.8893 401.3403 0.0706 -1.0000 -1.0000 1832434 1599934722.50 151.5104 59.9997 32.0000 1.9746 1.9764 400.9480 401.3989 0.0706 -1.0000 -1.0000 1832497 1599934722.60 151.5518 59.9997 32.0000 1.9746 1.9764 400.9636 401.4146 0.0706 -1.0000 -1.0000 1832575 1599934722.70 151.5518 59.9997 32.0000 1.9747 1.9766 400.9397 401.3913 0.0707 -1.0000 -1.0000 1832793 1599934722.80 151.5518 59.9997 32.0000 1.9743 1.9761 400.9173 401.3695 0.0708 -1.0000 -1.0000 1832856 1599934722.90 151.5518 59.9997 32.0000 1.9743 1.9762 400.8804 401.3322 0.0707 -1.0000 -1.0000 1832934 1599934723.00 151.5518 59.9997 32.0000 1.9741 1.9759 400.8414 401.2931 0.0707 -1.0000 -1.0000 1832997 1599934723.10 151.4900 59.9997 32.0000 1.9747 1.9765 400.9288 401.3805 0.0707 -1.0000 -1.0000 1833059 1599934723.20 151.4900 59.9997 32.0000 1.9745 1.9763 400.9499 401.4016 0.0707 -1.0000 -1.0000 1833293 1599934723.30 151.4900 59.9997 32.0000 1.9741 1.9760 400.9219 401.3735 0.0707 -1.0000 -1.0000 1833356 1599934723.40 151.4900 59.9997 32.0000 1.9739 1.9757 400.8505 401.3020 0.0706 -1.0000 -1.0000 1833418 1599934723.50 151.4900 59.9997 32.0000 1.9735 1.9754 400.9562 401.4068 0.0705 -1.0000 -1.0000 1833481 1599934723.60 151.5132 59.9997 32.0000 1.9746 1.9765 400.9129 401.3637 0.0705 -1.0000 -1.0000 1833543 1599934723.70 151.5141 59.9997 32.0000 1.9741 1.9759 400.8985 401.3497 0.0706 -1.0000 -1.0000 1834043 1599934723.80 151.5141 59.9997 32.0000 1.9748 1.9766 400.9786 401.4309 0.0707 -1.0000 -1.0000 1834106 1599934723.90 151.5141 59.9997 32.0000 1.9744 1.9763 400.9517 401.4032 0.0707 -1.0000 -1.0000 1834168 1599934724.00 151.5141 59.9997 32.0000 1.9743 1.9761 400.9076 401.3596 0.0706 -1.0000 -1.0000 1834231 1599934724.10 151.5141 59.9997 32.0000 1.9744 1.9762 400.9104 401.3630 0.0708 -1.0000 -1.0000 1834293 1599934724.20 151.4487 59.9997 32.0000 1.9742 1.9760 400.9593 401.4111 0.0706 -1.0000 -1.0000 1834527 1599934724.30 151.4487 59.9997 32.0000 1.9737 1.9756 400.9347 401.3868 0.0707 -1.0000 -1.0000 1834606 1599934724.40 151.4487 59.9997 32.0000 1.9729 1.9747 400.8654 401.3165 0.0706 -1.0000 -1.0000 1834668 1599934724.50 151.4487 59.9997 32.0000 1.9741 1.9759 400.9137 401.3655 0.0708 -1.0000 -1.0000 1834731 1599934724.60 151.4487 59.9997 32.0000 1.9736 1.9754 400.9074 401.3593 0.0707 -1.0000 -1.0000 1834793 1599934724.70 151.4785 59.9996 32.0000 1.9740 1.9759 400.9294 401.3809 0.0706 -1.0000 -1.0000 1834949 1599934724.80 151.4786 59.9996 32.0000 1.9744 1.9762 400.9429 401.3946 0.0707 -1.0000 -1.0000 1835012 1599934724.90 151.4786 59.9996 32.0000 1.9741 1.9759 400.9364 401.3883 0.0707 -1.0000 -1.0000 1835074 1599934725.00 151.4786 59.9996 32.0000 1.9741 1.9759 400.8538 401.3048 0.0706 -1.0000 -1.0000 1835137 1599934725.10 151.4786 59.9996 32.0000 1.9737 1.9755 400.9089 401.3599 0.0705 -1.0000 -1.0000 1835199 1599934725.20 151.4803 59.9996 32.0000 1.9739 1.9758 400.9630 401.4139 0.0706 -1.0000 -1.0000 1835433 1599934725.30 151.4888 59.9996 32.0000 1.9748 1.9766 400.9144 401.3661 0.0707 -1.0000 -1.0000 1835512 1599934725.40 151.4888 59.9996 32.0000 1.9749 1.9767 400.8792 401.3308 0.0707 -1.0000 -1.0000 1835558 1599934725.50 151.4888 59.9996 32.0000 1.9736 1.9754 400.9887 401.4401 0.0706 -1.0000 -1.0000 1835637 1599934725.60 151.4888 59.9996 32.0000 1.9742 1.9760 400.9117 401.3628 0.0707 -1.0000 -1.0000 1835699 1599934725.70 151.4888 59.9996 32.0000 1.9745 1.9764 400.9369 401.3879 0.0706 -1.0000 -1.0000 1835777 1599934725.80 151.5101 59.9996 32.0000 1.9738 1.9756 400.9266 401.3784 0.0707 -1.0000 -1.0000 1835949 1599934725.90 151.5101 59.9996 32.0000 1.9744 1.9762 400.9450 401.3976 0.0708 -1.0000 -1.0000 1836012 1599934726.00 151.5101 59.9996 32.0000 1.9740 1.9758 400.9561 401.4071 0.0706 -1.0000 -1.0000 1836090 1599934726.10 151.5101 59.9996 32.0000 1.9743 1.9762 400.8933 401.3463 0.0708 -1.0000 -1.0000 1836152 1599934726.20 151.5101 59.9996 32.0000 1.9745 1.9763 400.9684 401.4207 0.0708 -1.0000 -1.0000 1836215 1599934726.30 151.5101 59.9996 32.0000 1.9746 1.9765 400.8975 401.3492 0.0707 -1.0000 -1.0000 1836402 1599934726.40 151.4884 59.9996 32.0000 1.9735 1.9753 400.9214 401.3729 0.0707 -1.0000 -1.0000 1836465 1599934726.50 151.4884 59.9996 32.0000 1.9733 1.9751 400.9204 401.3722 0.0707 -1.0000 -1.0000 1836527 1599934726.60 151.4884 59.9996 32.0000 1.9743 1.9761 400.9471 401.3984 0.0706 -1.0000 -1.0000 1836605 1599934726.70 151.4884 59.9996 32.0000 1.9741 1.9760 400.8886 401.3396 0.0706 -1.0000 -1.0000 1836683 1599934726.80 151.4884 59.9996 32.0000 1.9742 1.9761 400.9583 401.4092 0.0706 -1.0000 -1.0000 1837277 1599934726.90 151.5133 59.9996 32.0000 1.9745 1.9764 400.8727 401.3253 0.0708 -1.0000 -1.0000 1837339 1599934727.00 151.5172 59.9996 32.0000 1.9745 1.9763 400.9153 401.3674 0.0707 -1.0000 -1.0000 1837402 1599934727.10 151.5172 59.9996 32.0000 1.9743 1.9761 400.9143 401.3656 0.0706 -1.0000 -1.0000 1837464 1599934727.20 151.5172 59.9996 32.0000 1.9745 1.9763 400.9277 401.3789 0.0707 -1.0000 -1.0000 1837542 1599934727.30 151.5172 59.9996 32.0000 1.9740 1.9758 400.9552 401.4067 0.0706 -1.0000 -1.0000 1837886 1599934727.40 151.5250 59.9996 32.0000 1.9742 1.9761 400.9236 401.3750 0.0706 -1.0000 -1.0000 1837949 1599934727.50 151.5715 59.9996 32.0000 1.9740 1.9758 400.9454 401.3964 0.0706 -1.0000 -1.0000 1838027 1599934727.60 151.5715 59.9996 32.0000 1.9742 1.9761 400.8795 401.3304 0.0706 -1.0000 -1.0000 1838089 1599934727.70 151.5715 59.9996 32.0000 1.9746 1.9764 400.9126 401.3642 0.0707 -1.0000 -1.0000 1838167 1599934727.80 151.5715 59.9996 32.0000 1.9749 1.9768 400.9652 401.4167 0.0706 -1.0000 -1.0000 1838230 1599934727.90 151.5715 59.9996 32.0000 1.9750 1.9769 400.8982 401.3495 0.0706 -1.0000 -1.0000 1838417 1599934728.00 151.5672 59.9996 32.0000 1.9745 1.9764 400.9226 401.3744 0.0707 -1.0000 -1.0000 1838495 1599934728.10 151.5672 59.9996 32.0000 1.9745 1.9763 400.9483 401.3996 0.0705 -1.0000 -1.0000 1838558 1599934728.20 151.5672 59.9996 32.0000 1.9747 1.9765 400.9063 401.3582 0.0707 -1.0000 -1.0000 1838620 1599934728.30 151.5672 59.9996 32.0000 1.9743 1.9762 400.9396 401.3906 0.0706 -1.0000 -1.0000 1838698 1599934728.40 151.5672 59.9996 32.0000 1.9746 1.9764 400.9417 401.3936 0.0707 -1.0000 -1.0000 1838761 1599934728.50 151.5668 59.9996 32.0000 1.9747 1.9765 400.9504 401.4020 0.0706 -1.0000 -1.0000 1838823 1599934728.60 151.5666 59.9996 32.0000 1.9744 1.9763 400.9518 401.4026 0.0705 -1.0000 -1.0000 1838901 1599934728.70 151.5666 59.9996 32.0000 1.9746 1.9765 400.9510 401.4029 0.0708 -1.0000 -1.0000 1838964 1599934728.80 151.5666 59.9996 32.0000 1.9742 1.9760 400.9772 401.4282 0.0706 -1.0000 -1.0000 1839026 1599934728.90 151.5666 59.9996 32.0000 1.9742 1.9760 400.9471 401.3987 0.0707 -1.0000 -1.0000 1839089 1599934729.00 151.5658 59.9996 32.0000 1.9743 1.9762 400.9159 401.3669 0.0705 -1.0000 -1.0000 1839151 1599934729.10 151.5262 59.9996 32.0000 1.9743 1.9761 400.8920 401.3425 0.0706 -1.0000 -1.0000 1839214 1599934729.20 151.5262 59.9996 32.0000 1.9750 1.9768 400.9539 401.4053 0.0706 -1.0000 -1.0000 1839308 1599934729.30 151.5262 59.9996 32.0000 1.9745 1.9763 400.9564 401.4071 0.0705 -1.0000 -1.0000 1839370 1599934729.40 151.5262 59.9996 32.0000 1.9740 1.9759 401.0104 401.4624 0.0707 -1.0000 -1.0000 1839542 1599934729.50 151.5262 59.9996 32.0000 1.9748 1.9767 400.9437 401.3954 0.0707 -1.0000 -1.0000 1839604 1599934729.60 151.5283 59.9997 32.0000 1.9743 1.9761 400.9594 401.4109 0.0706 -1.0000 -1.0000 1839667 1599934729.70 151.5283 59.9997 32.0000 1.9742 1.9760 400.8973 401.3482 0.0706 -1.0000 -1.0000 1839745 1599934729.80 151.5283 59.9997 32.0000 1.9744 1.9762 400.9938 401.4450 0.0706 -1.0000 -1.0000 1839807 1599934729.90 151.5283 59.9997 32.0000 1.9743 1.9761 401.0177 401.4694 0.0707 -1.0000 -1.0000 1840042 1599934730.00 151.5283 59.9997 32.0000 1.9736 1.9754 400.9147 401.3663 0.0707 -1.0000 -1.0000 1840104 1599934730.10 151.5283 59.9997 32.0000 1.9746 1.9764 400.9019 401.3535 0.0706 -1.0000 -1.0000 1840167 1599934730.20 151.5283 59.9997 32.0000 1.9737 1.9755 400.9043 401.3563 0.0708 -1.0000 -1.0000 1840229 1599934730.30 151.4748 59.9997 32.0000 1.9741 1.9759 400.9386 401.3909 0.0707 -1.0000 -1.0000 1840307 1599934730.40 151.4748 59.9997 32.0000 1.9746 1.9764 400.9964 401.4480 0.0707 -1.0000 -1.0000 1840542 1599934730.50 151.4748 59.9997 32.0000 1.9742 1.9761 400.9623 401.4139 0.0706 -1.0000 -1.0000 1840604 1599934730.60 151.4748 59.9997 32.0000 1.9735 1.9753 400.9509 401.4019 0.0706 -1.0000 -1.0000 1840682 1599934730.70 151.4748 59.9997 32.0000 1.9742 1.9760 400.9330 401.3848 0.0707 -1.0000 -1.0000 1840745 1599934730.80 151.4200 59.9997 32.0000 1.9737 1.9755 400.9284 401.3802 0.0707 -1.0000 -1.0000 1840807 1599934730.90 151.4093 59.9997 32.0000 1.9737 1.9755 400.9136 401.3646 0.0706 -1.0000 -1.0000 1840885 1599934731.00 151.4093 59.9997 32.0000 1.9737 1.9756 400.8571 401.3083 0.0706 -1.0000 -1.0000 1841026 1599934731.10 151.4093 59.9997 32.0000 1.9738 1.9757 400.8769 401.3283 0.0707 -1.0000 -1.0000 1841073 1599934731.20 151.4093 59.9997 32.0000 1.9731 1.9749 400.8721 401.3232 0.0706 -1.0000 -1.0000 1841151 1599934731.30 151.4093 59.9997 32.0000 1.9744 1.9762 400.8503 401.3024 0.0708 -1.0000 -1.0000 1841213 1599934731.40 151.4538 59.9997 32.0000 1.9741 1.9760 400.9211 401.3731 0.0707 -1.0000 -1.0000 1841276 1599934731.50 151.4538 59.9997 32.0000 1.9737 1.9755 400.9116 401.3639 0.0708 -1.0000 -1.0000 1841526 1599934731.60 151.4538 59.9997 32.0000 1.9734 1.9753 400.8952 401.3472 0.0707 -1.0000 -1.0000 1841573 1599934731.70 151.4538 59.9997 32.0000 1.9739 1.9757 400.8382 401.2896 0.0706 -1.0000 -1.0000 1841651 1599934731.80 151.4538 59.9997 32.0000 1.9740 1.9758 400.9221 401.3735 0.0707 -1.0000 -1.0000 1841713 1599934731.90 151.4307 59.9997 32.0000 1.9735 1.9754 400.9437 401.3962 0.0708 -1.0000 -1.0000 1841776 1599934732.00 151.4298 59.9997 32.0000 1.9732 1.9750 400.9291 401.3812 0.0708 -1.0000 -1.0000 1842166 1599934732.10 151.4298 59.9997 32.0000 1.9734 1.9753 400.9247 401.3775 0.0707 -1.0000 -1.0000 1842244 1599934732.20 151.4298 59.9997 32.0000 1.9735 1.9754 400.8934 401.3461 0.0709 -1.0000 -1.0000 1842307 1599934732.30 151.4298 59.9997 32.0000 1.9736 1.9755 400.9259 401.3780 0.0707 -1.0000 -1.0000 1842369 1599934732.40 151.4418 59.9997 32.0000 1.9745 1.9763 400.9021 401.3544 0.0708 -1.0000 -1.0000 1842432 1599934732.50 151.4657 59.9997 32.0000 1.9737 1.9756 401.0065 401.4593 0.0708 -1.0000 -1.0000 1842666 1599934732.60 151.4657 59.9997 32.0000 1.9731 1.9749 400.9886 401.4406 0.0707 -1.0000 -1.0000 1842744 1599934732.70 151.4657 59.9997 32.0000 1.9741 1.9760 400.9431 401.3951 0.0708 -1.0000 -1.0000 1842807 1599934732.80 151.4657 59.9997 32.0000 1.9741 1.9760 400.9333 401.3858 0.0708 -1.0000 -1.0000 1842869 1599934732.90 151.4657 59.9997 32.0000 1.9738 1.9756 400.9373 401.3903 0.0708 -1.0000 -1.0000 1842932 1599934733.00 151.4657 59.9997 32.0000 1.9744 1.9762 400.9702 401.4228 0.0708 -1.0000 -1.0000 1843213 1599934733.10 151.4657 59.9997 32.0000 1.9740 1.9759 401.0233 401.4752 0.0707 -1.0000 -1.0000 1843275 1599934733.20 151.4657 59.9997 32.0000 1.9737 1.9755 400.9465 401.3984 0.0707 -1.0000 -1.0000 1843354 1599934733.30 151.4657 59.9997 32.0000 1.9745 1.9763 400.9299 401.3817 0.0707 -1.0000 -1.0000 1843416 1599934733.40 151.4657 59.9997 32.0000 1.9740 1.9758 400.9343 401.3862 0.0707 -1.0000 -1.0000 1843478 1599934733.50 151.4894 59.9997 32.0000 1.9745 1.9763 400.9312 401.3832 0.0707 -1.0000 -1.0000 1843682 1599934733.60 151.4956 59.9997 32.0000 1.9733 1.9751 400.8836 401.3353 0.0707 -1.0000 -1.0000 1843744 1599934733.70 151.4956 59.9997 32.0000 1.9738 1.9757 400.8637 401.3151 0.0707 -1.0000 -1.0000 1843807 1599934733.80 151.4956 59.9997 32.0000 1.9745 1.9763 400.8558 401.3079 0.0707 -1.0000 -1.0000 1843885 1599934733.90 151.4956 59.9997 32.0000 1.9746 1.9765 400.9305 401.3820 0.0706 -1.0000 -1.0000 1843947 1599934734.00 151.4961 59.9997 32.0000 1.9742 1.9760 400.8988 401.3512 0.0707 -1.0000 -1.0000 1844181 1599934734.10 151.5106 59.9997 32.0000 1.9743 1.9762 400.8924 401.3437 0.0706 -1.0000 -1.0000 1844244 1599934734.20 151.5106 59.9997 32.0000 1.9735 1.9754 400.9211 401.3723 0.0706 -1.0000 -1.0000 1844306 1599934734.30 151.5106 59.9997 32.0000 1.9734 1.9752 400.9544 401.4062 0.0707 -1.0000 -1.0000 1844384 1599934734.40 151.5106 59.9997 32.0000 1.9745 1.9763 400.9032 401.3549 0.0707 -1.0000 -1.0000 1844447 1599934734.50 151.5106 59.9997 32.0000 1.9740 1.9758 400.9547 401.4058 0.0706 -1.0000 -1.0000 1844666 1599934734.60 151.5403 59.9992 32.0000 1.9739 1.9757 400.9118 401.3633 0.0706 -1.0000 -1.0000 1844744 1599934734.70 151.5457 59.9991 32.0000 1.9741 1.9760 400.8713 401.3216 0.0704 -1.0000 -1.0000 1844806 1599934734.80 151.5457 59.9991 32.0000 1.9746 1.9764 400.8228 401.2741 0.0707 -1.0000 -1.0000 1844869 1599934734.90 151.5457 59.9991 32.0000 1.9745 1.9764 400.9713 401.4221 0.0706 -1.0000 -1.0000 1844947 1599934735.00 151.5457 59.9991 32.0000 1.9741 1.9759 400.8906 401.3425 0.0708 -1.0000 -1.0000 1845009 1599934735.10 151.5538 59.9991 32.0000 1.9744 1.9763 400.9915 401.4434 0.0707 -1.0000 -1.0000 1845072 1599934735.20 151.6224 59.9991 32.0000 1.9745 1.9763 400.8584 401.3107 0.0708 -1.0000 -1.0000 1845150 1599934735.30 151.6224 59.9991 32.0000 1.9748 1.9766 400.9896 401.4415 0.0707 -1.0000 -1.0000 1845212 1599934735.40 151.6224 59.9991 32.0000 1.9751 1.9769 400.9789 401.4302 0.0706 -1.0000 -1.0000 1845275 1599934735.50 151.6224 59.9991 32.0000 1.9755 1.9773 400.9932 401.4450 0.0707 -1.0000 -1.0000 1845337 1599934735.60 151.6224 59.9991 32.0000 1.9750 1.9768 400.9567 401.4084 0.0706 -1.0000 -1.0000 1845400 1599934735.70 151.5762 59.9991 32.0000 1.9743 1.9762 400.9924 401.4436 0.0706 -1.0000 -1.0000 1845478 1599934735.80 151.5762 59.9991 32.0000 1.9741 1.9760 400.9228 401.3738 0.0706 -1.0000 -1.0000 1845541 1599934735.90 151.5762 59.9991 32.0000 1.9744 1.9763 400.8711 401.3224 0.0706 -1.0000 -1.0000 1845603 1599934736.00 151.5762 59.9991 32.0000 1.9744 1.9763 400.9770 401.4285 0.0707 -1.0000 -1.0000 1845681 1599934736.10 151.5762 59.9991 32.0000 1.9745 1.9763 400.9331 401.3852 0.0707 -1.0000 -1.0000 1846322 1599934736.20 151.5330 59.9991 32.0000 1.9741 1.9759 400.9661 401.4172 0.0706 -1.0000 -1.0000 1846384 1599934736.30 151.5167 59.9991 32.0000 1.9739 1.9757 400.9658 401.4176 0.0707 -1.0000 -1.0000 1846447 1599934736.40 151.5167 59.9991 32.0000 1.9738 1.9757 400.9126 401.3637 0.0706 -1.0000 -1.0000 1846509 1599934736.50 151.5167 59.9991 32.0000 1.9740 1.9758 400.9652 401.4174 0.0707 -1.0000 -1.0000 1846572 1599934736.60 151.5167 59.9991 32.0000 1.9736 1.9754 400.8831 401.3345 0.0706 -1.0000 -1.0000 1846868 1599934736.70 151.5167 59.9991 32.0000 1.9741 1.9760 400.9327 401.3841 0.0706 -1.0000 -1.0000 1846931 1599934736.80 151.5167 59.9991 32.0000 1.9741 1.9759 400.9705 401.4218 0.0707 -1.0000 -1.0000 1846993 1599934736.90 151.5167 59.9991 32.0000 1.9742 1.9761 400.8766 401.3283 0.0707 -1.0000 -1.0000 1847056 1599934737.00 151.5167 59.9991 32.0000 1.9747 1.9765 400.8657 401.3170 0.0706 -1.0000 -1.0000 1847118 1599934737.10 151.5167 59.9991 32.0000 1.9736 1.9754 400.9445 401.3969 0.0708 -1.0000 -1.0000 1847306 1599934737.20 151.5167 59.9991 32.0000 1.9741 1.9759 400.9282 401.3804 0.0708 -1.0000 -1.0000 1847368 1599934737.30 151.4865 59.9991 32.0000 1.9737 1.9756 400.8858 401.3365 0.0705 -1.0000 -1.0000 1847431 1599934737.40 151.4865 59.9991 32.0000 1.9740 1.9758 400.8240 401.2756 0.0706 -1.0000 -1.0000 1847493 1599934737.50 151.4865 59.9991 32.0000 1.9739 1.9757 400.9443 401.3952 0.0706 -1.0000 -1.0000 1847571 1599934737.60 151.4865 59.9991 32.0000 1.9740 1.9758 400.9032 401.3550 0.0707 -1.0000 -1.0000 1848056 1599934737.70 151.4877 59.9991 32.0000 1.9738 1.9756 400.9217 401.3728 0.0707 -1.0000 -1.0000 1848227 1599934737.80 151.4870 59.9991 32.0000 1.9735 1.9754 400.8877 401.3396 0.0707 -1.0000 -1.0000 1848290 1599934737.90 151.4803 59.9991 32.0000 1.9734 1.9752 400.8744 401.3257 0.0706 -1.0000 -1.0000 1848352 1599934738.00 151.4803 59.9991 32.0000 1.9744 1.9762 400.8947 401.3466 0.0707 -1.0000 -1.0000 1848430 1599934738.10 151.4803 59.9991 32.0000 1.9738 1.9756 400.9947 401.4465 0.0707 -1.0000 -1.0000 1848493 1599934738.20 151.4803 59.9991 32.0000 1.9738 1.9757 400.9746 401.4255 0.0706 -1.0000 -1.0000 1848555 1599934738.30 151.4803 59.9991 32.0000 1.9736 1.9755 400.8900 401.3414 0.0707 -1.0000 -1.0000 1848618 1599934738.40 151.4517 59.9991 32.0000 1.9740 1.9758 400.9625 401.4140 0.0706 -1.0000 -1.0000 1848680 1599934738.50 151.4517 59.9991 32.0000 1.9736 1.9754 400.9509 401.4022 0.0706 -1.0000 -1.0000 1848759 1599934738.60 151.4517 59.9991 32.0000 1.9739 1.9757 400.9372 401.3876 0.0705 -1.0000 -1.0000 1848821 1599934738.70 151.4517 59.9991 32.0000 1.9740 1.9759 400.9077 401.3591 0.0706 -1.0000 -1.0000 1848883 1599934738.80 151.4517 59.9991 32.0000 1.9736 1.9754 400.9289 401.3805 0.0707 -1.0000 -1.0000 1848946 1599934738.90 151.4507 59.9991 32.0000 1.9736 1.9754 400.9396 401.3917 0.0707 -1.0000 -1.0000 1849024 1599934739.00 151.4502 59.9991 32.0000 1.9742 1.9760 400.9074 401.3586 0.0706 -1.0000 -1.0000 1849087 1599934739.10 151.4502 59.9991 32.0000 1.9738 1.9756 400.8797 401.3308 0.0706 -1.0000 -1.0000 1849149 1599934739.20 151.4502 59.9991 32.0000 1.9739 1.9757 400.9030 401.3541 0.0706 -1.0000 -1.0000 1849227 1599934739.30 151.4502 59.9991 32.0000 1.9732 1.9750 400.9455 401.3976 0.0707 -1.0000 -1.0000 1849290 1599934739.40 151.4502 59.9991 32.0000 1.9740 1.9758 400.8994 401.3509 0.0707 -1.0000 -1.0000 1849352 1599934739.50 151.4570 59.9991 32.0000 1.9740 1.9758 400.9837 401.4357 0.0707 -1.0000 -1.0000 1849415 1599934739.60 151.4570 59.9991 32.0000 1.9743 1.9761 400.9608 401.4119 0.0706 -1.0000 -1.0000 1850305 1599934739.70 151.4570 59.9991 32.0000 1.9737 1.9755 400.9315 401.3834 0.0707 -1.0000 -1.0000 1850383 1599934739.80 151.4570 59.9991 32.0000 1.9735 1.9753 400.8296 401.2810 0.0706 -1.0000 -1.0000 1850446 1599934739.90 151.4570 59.9991 32.0000 1.9744 1.9762 400.9256 401.3770 0.0707 -1.0000 -1.0000 1850508 1599934740.00 151.4570 59.9991 32.0000 1.9740 1.9758 400.8661 401.3184 0.0708 -1.0000 -1.0000 1850586 1599934740.10 151.4570 59.9991 32.0000 1.9733 1.9751 400.8655 401.3160 0.0705 -1.0000 -1.0000 1850649 1599934740.20 151.4570 59.9991 32.0000 1.9740 1.9758 400.9611 401.4119 0.0706 -1.0000 -1.0000 1850711 1599934740.30 151.4570 59.9991 32.0000 1.9744 1.9762 400.9702 401.4215 0.0705 -1.0000 -1.0000 1850789 1599934740.40 151.4570 59.9991 32.0000 1.9739 1.9757 400.9084 401.3602 0.0707 -1.0000 -1.0000 1850852 1599934740.50 151.4922 59.9985 32.0000 1.9741 1.9759 400.9100 401.3622 0.0707 -1.0000 -1.0000 1850914 1599934740.60 151.4922 59.9985 32.0000 1.9744 1.9762 400.9514 401.4030 0.0706 -1.0000 -1.0000 1850977 1599934740.70 151.4922 59.9985 32.0000 1.9739 1.9757 400.9275 401.3788 0.0706 -1.0000 -1.0000 1851039 1599934740.80 151.4922 59.9985 32.0000 1.9740 1.9758 400.9631 401.4143 0.0706 -1.0000 -1.0000 1851102 1599934740.90 151.4922 59.9985 32.0000 1.9745 1.9763 400.9096 401.3602 0.0705 -1.0000 -1.0000 1851180 1599934741.00 151.4922 59.9985 32.0000 1.9739 1.9758 400.9142 401.3662 0.0707 -1.0000 -1.0000 1851242 1599934741.10 151.5238 59.9985 32.0000 1.9739 1.9757 400.9900 401.4414 0.0707 -1.0000 -1.0000 1851305 1599934741.20 151.5248 59.9985 32.0000 1.9743 1.9761 401.0091 401.4606 0.0706 -1.0000 -1.0000 1851445 1599934741.30 151.5260 59.9985 32.0000 1.9744 1.9762 400.9607 401.4123 0.0707 -1.0000 -1.0000 1851508 1599934741.40 151.5606 59.9985 32.0000 1.9739 1.9758 400.9344 401.3858 0.0706 -1.0000 -1.0000 1851570 1599934741.50 151.5606 59.9985 32.0000 1.9741 1.9759 400.8826 401.3333 0.0705 -1.0000 -1.0000 1851633 1599934741.60 151.5606 59.9985 32.0000 1.9746 1.9765 400.9335 401.3855 0.0707 -1.0000 -1.0000 1851695 1599934741.70 151.5606 59.9985 32.0000 1.9743 1.9761 400.9715 401.4231 0.0707 -1.0000 -1.0000 1851945 1599934741.80 151.5606 59.9985 32.0000 1.9736 1.9755 400.8970 401.3488 0.0707 -1.0000 -1.0000 1852008 1599934741.90 151.5606 59.9985 32.0000 1.9742 1.9760 400.9376 401.3891 0.0707 -1.0000 -1.0000 1852070 1599934742.00 151.5606 59.9985 32.0000 1.9740 1.9759 400.8989 401.3501 0.0706 -1.0000 -1.0000 1852133 1599934742.10 151.5606 59.9985 32.0000 1.9745 1.9763 400.9053 401.3576 0.0708 -1.0000 -1.0000 1852195 1599934742.20 151.5366 59.9985 32.0000 1.9746 1.9765 400.9241 401.3757 0.0706 -1.0000 -1.0000 1852929 1599934742.30 151.5366 59.9985 32.0000 1.9746 1.9764 400.9442 401.3947 0.0705 -1.0000 -1.0000 1853008 1599934742.40 151.5366 59.9985 32.0000 1.9739 1.9757 400.9722 401.4235 0.0706 -1.0000 -1.0000 1853070 1599934742.50 151.5366 59.9985 32.0000 1.9745 1.9763 400.8880 401.3391 0.0705 -1.0000 -1.0000 1853132 1599934742.60 151.5366 59.9985 32.0000 1.9737 1.9755 400.8626 401.3128 0.0704 -1.0000 -1.0000 1853211 1599934742.70 151.5245 59.9985 32.0000 1.9737 1.9756 400.9024 401.3537 0.0706 -1.0000 -1.0000 1853273 1599934742.80 151.5207 59.9985 32.0000 1.9740 1.9758 400.8876 401.3388 0.0706 -1.0000 -1.0000 1853336 1599934742.90 151.5207 59.9985 32.0000 1.9743 1.9762 400.9085 401.3603 0.0707 -1.0000 -1.0000 1853414 1599934743.00 151.5207 59.9985 32.0000 1.9742 1.9760 400.8756 401.3271 0.0706 -1.0000 -1.0000 1853476 1599934743.10 151.5207 59.9985 32.0000 1.9748 1.9766 400.9287 401.3801 0.0706 -1.0000 -1.0000 1853539 1599934743.20 151.5207 59.9985 32.0000 1.9741 1.9760 400.9574 401.4087 0.0706 -1.0000 -1.0000 1854413 1599934743.30 151.5207 59.9985 32.0000 1.9746 1.9764 400.8903 401.3410 0.0705 -1.0000 -1.0000 1854476 1599934743.40 151.5234 59.9985 32.0000 1.9753 1.9771 400.9101 401.3611 0.0706 -1.0000 -1.0000 1854538 1599934743.50 151.5397 59.9985 32.0000 1.9744 1.9763 400.9075 401.3580 0.0705 -1.0000 -1.0000 1854617 1599934743.60 151.5397 59.9985 32.0000 1.9745 1.9764 400.9769 401.4293 0.0707 -1.0000 -1.0000 1854679 1599934743.70 151.5397 59.9985 32.0000 1.9745 1.9764 400.8829 401.3343 0.0707 -1.0000 -1.0000 1854757 1599934743.80 151.5397 59.9985 32.0000 1.9737 1.9755 400.9024 401.3542 0.0706 -1.0000 -1.0000 1854820 1599934743.90 151.5480 59.9985 32.0000 1.9739 1.9758 400.9058 401.3573 0.0706 -1.0000 -1.0000 1854882 1599934744.00 151.5480 59.9985 32.0000 1.9743 1.9761 400.9275 401.3781 0.0705 -1.0000 -1.0000 1854960 1599934744.10 151.5480 59.9985 32.0000 1.9746 1.9764 400.9630 401.4144 0.0707 -1.0000 -1.0000 1855023 1599934744.20 151.5480 59.9985 32.0000 1.9747 1.9765 400.8938 401.3449 0.0706 -1.0000 -1.0000 1855085 1599934744.30 151.5480 59.9985 32.0000 1.9745 1.9763 400.9875 401.4383 0.0706 -1.0000 -1.0000 1855148 1599934744.40 151.5480 59.9985 32.0000 1.9746 1.9764 400.9028 401.3545 0.0707 -1.0000 -1.0000 1855210 1599934744.50 151.5480 59.9985 32.0000 1.9747 1.9765 400.8543 401.3059 0.0707 -1.0000 -1.0000 1855273 1599934744.60 151.5480 59.9985 32.0000 1.9730 1.9748 400.8315 401.2831 0.0707 -1.0000 -1.0000 1855351 1599934744.70 151.5480 59.9985 32.0000 1.9747 1.9765 400.8822 401.3328 0.0705 -1.0000 -1.0000 1855413 1599934744.80 151.5480 59.9985 32.0000 1.9746 1.9764 400.9036 401.3547 0.0706 -1.0000 -1.0000 1855476 1599934744.90 151.5480 59.9985 32.0000 1.9744 1.9762 400.9502 401.4015 0.0706 -1.0000 -1.0000 1855554 1599934745.00 151.4886 59.9980 32.0000 1.9745 1.9763 400.8473 401.2981 0.0705 -1.0000 -1.0000 1855616 1599934745.10 151.4886 59.9980 32.0000 1.9736 1.9755 400.9075 401.3589 0.0707 -1.0000 -1.0000 1855679 1599934745.20 151.4886 59.9980 32.0000 1.9745 1.9763 400.9251 401.3767 0.0706 -1.0000 -1.0000 1855757 1599934745.30 151.4886 59.9980 32.0000 1.9743 1.9761 400.9536 401.4052 0.0707 -1.0000 -1.0000 1855819 1599934745.40 151.4886 59.9980 32.0000 1.9747 1.9765 400.9284 401.3798 0.0706 -1.0000 -1.0000 1855882 1599934745.50 151.4886 59.9980 32.0000 1.9736 1.9755 400.8609 401.3113 0.0705 -1.0000 -1.0000 1855944 1599934745.60 151.4886 59.9980 32.0000 1.9742 1.9760 400.8997 401.3508 0.0706 -1.0000 -1.0000 1856007 1599934745.70 151.4886 59.9980 32.0000 1.9741 1.9760 400.8939 401.3454 0.0707 -1.0000 -1.0000 1856085 1599934745.80 151.4886 59.9980 32.0000 1.9741 1.9760 400.8893 401.3411 0.0707 -1.0000 -1.0000 1856147 1599934745.90 151.4886 59.9980 32.0000 1.9739 1.9757 400.9238 401.3756 0.0707 -1.0000 -1.0000 1856210 1599934746.00 151.5056 59.9980 32.0000 1.9740 1.9758 400.8835 401.3343 0.0706 -1.0000 -1.0000 1856288 1599934746.10 151.5056 59.9980 32.0000 1.9746 1.9764 400.8378 401.2890 0.0706 -1.0000 -1.0000 1856350 1599934746.20 151.5056 59.9980 32.0000 1.9748 1.9767 400.9405 401.3918 0.0706 -1.0000 -1.0000 1856413 1599934746.30 151.5056 59.9980 32.0000 1.9747 1.9765 400.9731 401.4238 0.0705 -1.0000 -1.0000 1856554 1599934746.40 151.5056 59.9980 32.0000 1.9738 1.9756 400.9115 401.3634 0.0708 -1.0000 -1.0000 1856616 1599934746.50 151.5056 59.9980 32.0000 1.9736 1.9754 400.8607 401.3121 0.0707 -1.0000 -1.0000 1856678 1599934746.60 151.4358 59.9980 32.0000 1.9738 1.9756 400.8606 401.3124 0.0707 -1.0000 -1.0000 1856741 1599934746.70 151.4358 59.9980 32.0000 1.9734 1.9752 400.8374 401.2879 0.0705 -1.0000 -1.0000 1856804 1599934746.80 151.4358 59.9980 32.0000 1.9740 1.9759 400.8867 401.3389 0.0708 -1.0000 -1.0000 1857178 1599934746.90 151.4358 59.9980 32.0000 1.9735 1.9753 400.8836 401.3346 0.0705 -1.0000 -1.0000 1857257 1599934747.00 151.4358 59.9980 32.0000 1.9738 1.9757 400.8449 401.2960 0.0706 -1.0000 -1.0000 1857319 1599934747.10 151.4513 59.9980 32.0000 1.9741 1.9759 400.8399 401.2919 0.0706 -1.0000 -1.0000 1857381 1599934747.20 151.4734 59.9980 32.0000 1.9731 1.9749 400.8656 401.3165 0.0706 -1.0000 -1.0000 1857460 1599934747.30 151.4734 59.9980 32.0000 1.9743 1.9761 400.9072 401.3586 0.0707 -1.0000 -1.0000 1857553 1599934747.40 151.4734 59.9980 32.0000 1.9737 1.9755 400.8295 401.2818 0.0708 -1.0000 -1.0000 1857616 1599934747.50 151.4734 59.9980 32.0000 1.9737 1.9756 400.8751 401.3272 0.0707 -1.0000 -1.0000 1857678 1599934747.60 151.4734 59.9980 32.0000 1.9735 1.9754 400.8532 401.3041 0.0706 -1.0000 -1.0000 1857741 1599934747.70 151.4681 59.9980 32.0000 1.9736 1.9755 400.9212 401.3725 0.0705 -1.0000 -1.0000 1857819 1599934747.80 151.4681 59.9980 32.0000 1.9743 1.9761 400.8772 401.3283 0.0706 -1.0000 -1.0000 1857881 1599934747.90 151.4681 59.9980 32.0000 1.9740 1.9758 400.8903 401.3418 0.0706 -1.0000 -1.0000 1857944 1599934748.00 151.4681 59.9980 32.0000 1.9739 1.9757 400.8507 401.3017 0.0706 -1.0000 -1.0000 1858022 1599934748.10 151.4681 59.9980 32.0000 1.9737 1.9755 400.8389 401.2896 0.0705 -1.0000 -1.0000 1858084 1599934748.20 151.4476 59.9980 32.0000 1.9739 1.9757 400.9053 401.3562 0.0706 -1.0000 -1.0000 1858147 1599934748.30 151.4471 59.9980 32.0000 1.9740 1.9758 400.8405 401.2926 0.0707 -1.0000 -1.0000 1858834 1599934748.40 151.4471 59.9980 32.0000 1.9741 1.9760 400.9211 401.3725 0.0706 -1.0000 -1.0000 1858897 1599934748.50 151.4471 59.9980 32.0000 1.9740 1.9758 400.9275 401.3793 0.0707 -1.0000 -1.0000 1858959 1599934748.60 151.4471 59.9980 32.0000 1.9734 1.9752 400.8327 401.2841 0.0707 -1.0000 -1.0000 1859037 1599934748.70 151.4494 59.9980 32.0000 1.9740 1.9758 400.8649 401.3163 0.0706 -1.0000 -1.0000 1859100 1599934748.80 151.4713 59.9980 32.0000 1.9737 1.9755 400.9137 401.3655 0.0707 -1.0000 -1.0000 1859162 1599934748.90 151.4713 59.9980 32.0000 1.9732 1.9751 400.8951 401.3471 0.0707 -1.0000 -1.0000 1859240 1599934749.00 151.4713 59.9980 32.0000 1.9739 1.9757 400.7884 401.2396 0.0707 -1.0000 -1.0000 1859303 1599934749.10 151.4713 59.9980 32.0000 1.9743 1.9761 400.8140 401.2652 0.0705 -1.0000 -1.0000 1859365 1599934749.20 151.4713 59.9980 32.0000 1.9737 1.9755 400.8826 401.3337 0.0707 -1.0000 -1.0000 1859428 1599934749.30 151.4337 59.9980 32.0000 1.9736 1.9755 400.8378 401.2900 0.0708 -1.0000 -1.0000 1859490 1599934749.40 151.4337 59.9980 32.0000 1.9734 1.9752 400.8243 401.2759 0.0707 -1.0000 -1.0000 1859553 1599934749.50 151.4337 59.9980 32.0000 1.9736 1.9754 400.8622 401.3134 0.0706 -1.0000 -1.0000 1859631 1599934749.60 151.4337 59.9980 32.0000 1.9738 1.9757 400.8171 401.2690 0.0708 -1.0000 -1.0000 1859693 1599934749.70 151.4337 59.9980 32.0000 1.9738 1.9756 400.8989 401.3512 0.0707 -1.0000 -1.0000 1859772 1599934749.80 151.4266 59.9985 32.0000 1.9744 1.9763 400.8698 401.3212 0.0706 -1.0000 -1.0000 1859834 1599934749.90 151.4202 59.9990 32.0000 1.9741 1.9759 400.8924 401.3437 0.0706 -1.0000 -1.0000 1900053 1599934750.00 151.4202 59.9990 32.0000 1.9739 1.9757 400.8402 401.2914 0.0706 -1.0000 -1.0000 1900131 1599934750.10 151.4202 59.9990 32.0000 1.9740 1.9759 400.8994 401.3511 0.0707 -1.0000 -1.0000 1900193 1599934750.20 151.4202 59.9990 32.0000 1.9739 1.9757 400.8614 401.3122 0.0705 -1.0000 -1.0000 1900256 1599934750.30 151.4202 59.9990 32.0000 1.9737 1.9755 400.8230 401.2739 0.0706 -1.0000 -1.0000 1900334 1599934750.40 151.4202 59.9990 32.0000 1.9738 1.9756 400.9240 401.3756 0.0707 -1.0000 -1.0000 1900928 1599934750.50 151.4077 59.9990 32.0000 1.9742 1.9760 400.8526 401.3042 0.0707 -1.0000 -1.0000 1900990 1599934750.60 151.4077 59.9990 32.0000 1.9734 1.9752 400.8064 401.2590 0.0709 -1.0000 -1.0000 1901068 1599934750.70 151.4077 59.9990 32.0000 1.9733 1.9752 400.7902 401.2405 0.0705 -1.0000 -1.0000 1901131 1599934750.80 151.4077 59.9990 32.0000 1.9741 1.9760 400.8498 401.3016 0.0708 -1.0000 -1.0000 1901193 1599934750.90 151.4077 59.9990 32.0000 1.9738 1.9756 400.8349 401.2871 0.0707 -1.0000 -1.0000 1901271 1599934751.00 151.4430 59.9990 32.0000 1.9743 1.9762 400.8335 401.2849 0.0706 -1.0000 -1.0000 1901334 1599934751.10 151.4742 59.9990 32.0000 1.9737 1.9755 400.8556 401.3070 0.0707 -1.0000 -1.0000 1901396 1599934751.20 151.4742 59.9990 32.0000 1.9738 1.9756 400.8696 401.3215 0.0707 -1.0000 -1.0000 1901459 1599934751.30 151.4742 59.9990 32.0000 1.9740 1.9758 400.9253 401.3766 0.0706 -1.0000 -1.0000 1901521 1599934751.40 151.4742 59.9990 32.0000 1.9744 1.9762 400.9344 401.3859 0.0706 -1.0000 -1.0000 1901584 1599934751.50 151.4746 59.9990 32.0000 1.9743 1.9761 400.9157 401.3670 0.0706 -1.0000 -1.0000 1901662 1599934751.60 151.5022 59.9990 32.0000 1.9734 1.9752 400.8945 401.3457 0.0706 -1.0000 -1.0000 1901724 1599934751.70 151.5022 59.9990 32.0000 1.9737 1.9756 400.8647 401.3157 0.0706 -1.0000 -1.0000 1901802 1599934751.80 151.5022 59.9990 32.0000 1.9737 1.9756 400.8670 401.3183 0.0706 -1.0000 -1.0000 1901865 1599934751.90 151.5022 59.9990 32.0000 1.9741 1.9759 400.9046 401.3568 0.0708 -1.0000 -1.0000 1902037 1599934752.00 151.5022 59.9990 32.0000 1.9741 1.9759 400.8386 401.2902 0.0706 -1.0000 -1.0000 1902115 1599934752.10 151.4877 59.9990 32.0000 1.9744 1.9762 400.9022 401.3536 0.0706 -1.0000 -1.0000 1902177 1599934752.20 151.4832 59.9990 32.0000 1.9740 1.9758 400.9529 401.4037 0.0706 -1.0000 -1.0000 1902240 1599934752.30 151.4832 59.9990 32.0000 1.9741 1.9759 400.8836 401.3352 0.0707 -1.0000 -1.0000 1902318 1599934752.40 151.4832 59.9990 32.0000 1.9744 1.9762 400.9614 401.4125 0.0706 -1.0000 -1.0000 1902443 1599934752.50 151.4832 59.9990 32.0000 1.9747 1.9765 400.8859 401.3371 0.0706 -1.0000 -1.0000 1902505 1599934752.60 151.4832 59.9990 32.0000 1.9743 1.9761 400.8555 401.3070 0.0707 -1.0000 -1.0000 1902568 1599934752.70 151.4832 59.9990 32.0000 1.9743 1.9761 400.8481 401.2990 0.0706 -1.0000 -1.0000 1902630 1599934752.80 151.4887 59.9990 32.0000 1.9740 1.9759 400.8895 401.3410 0.0707 -1.0000 -1.0000 1902693 1599934752.90 151.4887 59.9990 32.0000 1.9736 1.9754 400.9001 401.3519 0.0707 -1.0000 -1.0000 1902958 1599934753.00 151.4887 59.9990 32.0000 1.9742 1.9760 400.8203 401.2707 0.0706 -1.0000 -1.0000 1903021 1599934753.10 151.4887 59.9990 32.0000 1.9734 1.9752 400.8622 401.3137 0.0706 -1.0000 -1.0000 1903083 1599934753.20 151.4887 59.9990 32.0000 1.9745 1.9763 400.7925 401.2435 0.0706 -1.0000 -1.0000 1903146 1599934753.30 151.4972 59.9990 32.0000 1.9742 1.9760 400.8018 401.2529 0.0706 -1.0000 -1.0000 1903208 1599934753.40 151.5007 59.9990 32.0000 1.9738 1.9757 400.8864 401.3382 0.0707 -1.0000 -1.0000 1903443 1599934753.50 151.5007 59.9990 32.0000 1.9739 1.9758 400.9437 401.3945 0.0705 -1.0000 -1.0000 1903521 1599934753.60 151.5007 59.9990 32.0000 1.9741 1.9759 400.9085 401.3593 0.0706 -1.0000 -1.0000 1903583 1599934753.70 151.5007 59.9990 32.0000 1.9737 1.9755 400.9206 401.3723 0.0707 -1.0000 -1.0000 1903646 1599934753.80 151.5007 59.9990 32.0000 1.9740 1.9758 400.8796 401.3314 0.0707 -1.0000 -1.0000 1903708 1599934753.90 151.5007 59.9990 32.0000 1.9741 1.9760 400.8163 401.2672 0.0706 -1.0000 -1.0000 1904099 1599934754.00 151.5007 59.9990 32.0000 1.9738 1.9757 400.8481 401.2995 0.0706 -1.0000 -1.0000 1904177 1599934754.10 151.5007 59.9990 32.0000 1.9738 1.9757 400.8717 401.3234 0.0707 -1.0000 -1.0000 1904239 1599934754.20 151.5007 59.9990 32.0000 1.9740 1.9758 400.9142 401.3652 0.0706 -1.0000 -1.0000 1904302 1599934754.30 151.5007 59.9990 32.0000 1.9737 1.9755 400.9021 401.3535 0.0706 -1.0000 -1.0000 1904380 1599934754.40 151.4678 59.9990 32.0000 1.9740 1.9758 400.8503 401.3017 0.0707 -1.0000 -1.0000 1904442 1599934754.50 151.4678 59.9990 32.0000 1.9740 1.9758 400.9024 401.3539 0.0706 -1.0000 -1.0000 1904661 1599934754.60 151.4678 59.9990 32.0000 1.9731 1.9749 400.8438 401.2944 0.0705 -1.0000 -1.0000 1904739 1599934754.70 151.4678 59.9990 32.0000 1.9735 1.9754 400.8899 401.3407 0.0706 -1.0000 -1.0000 1904802 1599934754.80 151.4678 59.9990 32.0000 1.9731 1.9749 400.8678 401.3189 0.0706 -1.0000 -1.0000 1904864 1599934754.90 151.4668 59.9990 32.0000 1.9741 1.9759 401.0581 401.5094 0.0706 -1.0000 -1.0000 1904942 1599934755.00 151.4626 59.9990 32.0000 1.9746 1.9764 400.9672 401.4185 0.0706 -1.0000 -1.0000 1905176 1599934755.10 151.4626 59.9990 32.0000 1.9741 1.9759 400.9193 401.3708 0.0707 -1.0000 -1.0000 1905239 1599934755.20 151.4626 59.9990 32.0000 1.9741 1.9759 400.8696 401.3206 0.0706 -1.0000 -1.0000 1905302 1599934755.30 151.4626 59.9990 32.0000 1.9740 1.9758 400.9447 401.3962 0.0707 -1.0000 -1.0000 1905364 1599934755.40 151.4626 59.9990 32.0000 1.9742 1.9760 400.8617 401.3134 0.0706 -1.0000 -1.0000 1905426 1599934755.50 151.4896 59.9990 32.0000 1.9741 1.9760 400.9284 401.3792 0.0706 -1.0000 -1.0000 1905630 1599934755.60 151.4896 59.9990 32.0000 1.9742 1.9760 400.9035 401.3549 0.0707 -1.0000 -1.0000 1905676 1599934755.70 151.4845 59.9990 32.0000 1.9742 1.9760 400.8698 401.3211 0.0706 -1.0000 -1.0000 1905755 1599934755.80 151.4845 59.9990 32.0000 1.9741 1.9759 400.8487 401.2999 0.0707 -1.0000 -1.0000 1905817 1599934755.90 151.4845 59.9990 32.0000 1.9737 1.9755 400.9005 401.3528 0.0707 -1.0000 -1.0000 1905879 1599934756.00 151.4478 59.9990 32.0000 1.9745 1.9763 400.9277 401.3800 0.0708 -1.0000 -1.0000 1906176 1599934756.10 151.4478 59.9990 32.0000 1.9747 1.9765 400.9038 401.3546 0.0706 -1.0000 -1.0000 1906239 1599934756.20 151.4478 59.9990 32.0000 1.9744 1.9762 400.8982 401.3498 0.0706 -1.0000 -1.0000 1906301 1599934756.30 151.4478 59.9990 32.0000 1.9741 1.9759 400.8453 401.2963 0.0706 -1.0000 -1.0000 1906379 1599934756.40 151.4478 59.9990 32.0000 1.9743 1.9762 400.8552 401.3067 0.0707 -1.0000 -1.0000 1906442 1599934756.50 151.4478 59.9990 32.0000 1.9735 1.9753 400.8730 401.3247 0.0707 -1.0000 -1.0000 1907582 1599934756.60 151.5094 59.9990 32.0000 1.9743 1.9761 400.9029 401.3548 0.0707 -1.0000 -1.0000 1907645 1599934756.70 151.5094 59.9990 32.0000 1.9743 1.9761 400.9405 401.3922 0.0707 -1.0000 -1.0000 1907707 1599934756.80 151.5094 59.9990 32.0000 1.9739 1.9758 400.8795 401.3309 0.0706 -1.0000 -1.0000 1907785 1599934756.90 151.5094 59.9990 32.0000 1.9741 1.9760 400.9264 401.3774 0.0706 -1.0000 -1.0000 1907848 1599934757.00 151.5094 59.9990 32.0000 1.9735 1.9754 400.8764 401.3280 0.0707 -1.0000 -1.0000 1907910 1599934757.10 151.4777 59.9990 32.0000 1.9738 1.9757 400.7947 401.2466 0.0707 -1.0000 -1.0000 1907973 1599934757.20 151.4777 59.9990 32.0000 1.9740 1.9758 400.8849 401.3356 0.0706 -1.0000 -1.0000 1908051 1599934757.30 151.4777 59.9990 32.0000 1.9739 1.9757 400.9255 401.3771 0.0707 -1.0000 -1.0000 1908113 1599934757.40 151.4777 59.9990 32.0000 1.9741 1.9759 400.8920 401.3436 0.0707 -1.0000 -1.0000 1908176 1599934757.50 151.4777 59.9990 32.0000 1.9746 1.9765 400.8947 401.3472 0.0707 -1.0000 -1.0000 1908254 1599934757.60 151.4933 59.9990 32.0000 1.9745 1.9764 400.9470 401.3980 0.0706 -1.0000 -1.0000 1908316 1599934757.70 151.5051 59.9990 32.0000 1.9738 1.9756 400.9037 401.3545 0.0705 -1.0000 -1.0000 1908379 1599934757.80 151.5051 59.9990 32.0000 1.9734 1.9752 400.9589 401.4097 0.0705 -1.0000 -1.0000 1908441 1599934757.90 151.5051 59.9990 32.0000 1.9742 1.9760 400.8827 401.3336 0.0706 -1.0000 -1.0000 1908504 1599934758.00 151.5051 59.9990 32.0000 1.9741 1.9759 400.9188 401.3697 0.0706 -1.0000 -1.0000 1908582 1599934758.10 151.5051 59.9990 32.0000 1.9742 1.9760 400.8886 401.3399 0.0706 -1.0000 -1.0000 1908644 1599934758.20 151.5405 59.9990 32.0000 1.9740 1.9758 400.9134 401.3641 0.0705 -1.0000 -1.0000 1908707 1599934758.30 151.5405 59.9990 32.0000 1.9738 1.9756 400.9062 401.3574 0.0707 -1.0000 -1.0000 1908785 1599934758.40 151.5405 59.9990 32.0000 1.9745 1.9763 400.8437 401.2957 0.0707 -1.0000 -1.0000 1908848 1599934758.50 151.5405 59.9990 32.0000 1.9741 1.9760 400.8900 401.3418 0.0707 -1.0000 -1.0000 1908910 1599934758.60 151.5405 59.9990 32.0000 1.9748 1.9767 400.8244 401.2759 0.0707 -1.0000 -1.0000 1909098 1599934758.70 151.5405 59.9990 32.0000 1.9740 1.9758 400.9247 401.3759 0.0706 -1.0000 -1.0000 1909160 1599934758.80 151.5405 59.9990 32.0000 1.9734 1.9753 400.9052 401.3565 0.0706 -1.0000 -1.0000 1909222 1599934758.90 151.5405 59.9990 32.0000 1.9734 1.9752 400.9283 401.3790 0.0706 -1.0000 -1.0000 1909301 1599934759.00 151.5405 59.9990 32.0000 1.9742 1.9760 400.9317 401.3825 0.0705 -1.0000 -1.0000 1909363 1599934759.10 151.5405 59.9990 32.0000 1.9744 1.9763 400.9192 401.3700 0.0706 -1.0000 -1.0000 1909582 1599934759.20 151.5405 59.9990 32.0000 1.9739 1.9758 400.9607 401.4126 0.0706 -1.0000 -1.0000 1909660 1599934759.30 151.5405 59.9990 32.0000 1.9745 1.9764 400.9518 401.4022 0.0704 -1.0000 -1.0000 1909722 1599934759.40 151.4864 59.9994 32.0000 1.9743 1.9761 401.0067 401.4578 0.0706 -1.0000 -1.0000 1909785 1599934759.50 151.4864 59.9994 32.0000 1.9738 1.9756 400.9167 401.3678 0.0706 -1.0000 -1.0000 1909863 1599934759.60 151.5000 59.9994 32.0000 1.9743 1.9761 400.9874 401.4390 0.0707 -1.0000 -1.0000 1910097 1599934759.70 151.4261 59.9994 32.0000 1.9744 1.9762 400.9046 401.3553 0.0706 -1.0000 -1.0000 1910160 1599934759.80 151.4261 59.9994 32.0000 1.9737 1.9755 400.9261 401.3773 0.0705 -1.0000 -1.0000 1910222 1599934759.90 151.4261 59.9994 32.0000 1.9744 1.9763 400.8702 401.3213 0.0706 -1.0000 -1.0000 1910285 1599934760.00 151.4261 59.9994 32.0000 1.9747 1.9765 400.9213 401.3723 0.0706 -1.0000 -1.0000 1910363 1599934760.10 151.4261 59.9994 32.0000 1.9750 1.9768 400.9112 401.3626 0.0706 -1.0000 -1.0000 1910597 1599934760.20 151.4261 59.9994 32.0000 1.9741 1.9760 400.9261 401.3783 0.0708 -1.0000 -1.0000 1910660 1599934760.30 151.4261 59.9994 32.0000 1.9738 1.9756 400.9165 401.3682 0.0706 -1.0000 -1.0000 1910738 1599934760.40 151.4261 59.9994 32.0000 1.9734 1.9753 400.8575 401.3084 0.0706 -1.0000 -1.0000 1910800 1599934760.50 151.4261 59.9994 32.0000 1.9740 1.9758 400.9294 401.3797 0.0705 -1.0000 -1.0000 1910863 1599934760.60 151.4339 59.9994 32.0000 1.9739 1.9757 400.9135 401.3650 0.0706 -1.0000 -1.0000 1911566 1599934760.70 151.4492 59.9994 32.0000 1.9737 1.9755 400.8978 401.3492 0.0707 -1.0000 -1.0000 1911628 1599934760.80 151.4492 59.9994 32.0000 1.9740 1.9759 400.8622 401.3137 0.0706 -1.0000 -1.0000 1911691 1599934760.90 151.4492 59.9994 32.0000 1.9738 1.9756 400.9341 401.3854 0.0706 -1.0000 -1.0000 1911769 1599934761.00 151.4492 59.9994 32.0000 1.9729 1.9748 400.8908 401.3419 0.0706 -1.0000 -1.0000 1911831 1599934761.10 151.4638 59.9994 32.0000 1.9741 1.9759 400.8560 401.3075 0.0707 -1.0000 -1.0000 1911894 1599934761.20 151.4942 59.9994 32.0000 1.9732 1.9750 400.8968 401.3481 0.0706 -1.0000 -1.0000 1911956 1599934761.30 151.4942 59.9994 32.0000 1.9740 1.9759 400.7958 401.2462 0.0705 -1.0000 -1.0000 1912034 1599934761.40 151.4942 59.9994 32.0000 1.9737 1.9755 400.9013 401.3503 0.0704 -1.0000 -1.0000 1912097 1599934761.50 151.4942 59.9994 32.0000 1.9736 1.9754 400.9306 401.3821 0.0707 -1.0000 -1.0000 1912159 1599934761.60 151.4941 59.9994 32.0000 1.9743 1.9761 400.8853 401.3362 0.0705 -1.0000 -1.0000 1912222 1599934761.70 151.4940 59.9994 32.0000 1.9741 1.9759 400.8561 401.3066 0.0705 -1.0000 -1.0000 1912300 1599934761.80 151.4940 59.9994 32.0000 1.9740 1.9758 400.9355 401.3862 0.0705 -1.0000 -1.0000 1912362 1599934761.90 151.4940 59.9994 32.0000 1.9739 1.9758 400.8961 401.3466 0.0705 -1.0000 -1.0000 1912425 1599934762.00 151.4940 59.9994 32.0000 1.9737 1.9756 400.9299 401.3807 0.0706 -1.0000 -1.0000 1912503 1599934762.10 151.5051 59.9994 32.0000 1.9745 1.9763 400.9151 401.3666 0.0706 -1.0000 -1.0000 1912565 1599934762.20 151.5374 59.9994 32.0000 1.9739 1.9757 400.9345 401.3853 0.0706 -1.0000 -1.0000 1912628 1599934762.30 151.5374 59.9994 32.0000 1.9738 1.9756 400.8842 401.3349 0.0705 -1.0000 -1.0000 1912706 1599934762.40 151.5374 59.9994 32.0000 1.9741 1.9759 400.8787 401.3304 0.0707 -1.0000 -1.0000 1912768 1599934762.50 151.5374 59.9994 32.0000 1.9744 1.9762 400.9487 401.4000 0.0706 -1.0000 -1.0000 1912831 1599934762.60 151.5374 59.9994 32.0000 1.9742 1.9760 400.8648 401.3156 0.0706 -1.0000 -1.0000 1912893 1599934762.70 151.5374 59.9994 32.0000 1.9747 1.9765 400.9088 401.3591 0.0704 -1.0000 -1.0000 1913190 1599934762.80 151.5374 59.9994 32.0000 1.9740 1.9759 400.9263 401.3769 0.0705 -1.0000 -1.0000 1913253 1599934762.90 151.5374 59.9994 32.0000 1.9740 1.9758 400.9061 401.3570 0.0705 -1.0000 -1.0000 1913331 1599934763.00 151.5374 59.9994 32.0000 1.9739 1.9758 400.8906 401.3424 0.0707 -1.0000 -1.0000 1913378 1599934763.10 151.5374 59.9994 32.0000 1.9746 1.9764 400.9609 401.4112 0.0705 -1.0000 -1.0000 1913440 1599934763.20 151.5661 59.9994 32.0000 1.9741 1.9759 400.9646 401.4158 0.0707 -1.0000 -1.0000 1913784 1599934763.30 151.5661 59.9994 32.0000 1.9745 1.9763 400.9311 401.3819 0.0705 -1.0000 -1.0000 1913847 1599934763.40 151.5661 59.9994 32.0000 1.9740 1.9758 400.8800 401.3306 0.0705 -1.0000 -1.0000 1913909 1599934763.50 151.5661 59.9994 32.0000 1.9740 1.9758 400.9103 401.3605 0.0704 -1.0000 -1.0000 1913987 1599934763.60 151.5661 59.9994 32.0000 1.9751 1.9769 400.9987 401.4503 0.0707 -1.0000 -1.0000 1914050 1599934763.70 151.5434 59.9994 32.0000 1.9740 1.9758 400.9149 401.3667 0.0706 -1.0000 -1.0000 1914128 1599934763.80 151.5350 59.9994 32.0000 1.9746 1.9764 400.9270 401.3782 0.0706 -1.0000 -1.0000 1914206 1599934763.90 151.5350 59.9994 32.0000 1.9746 1.9765 400.8973 401.3469 0.0704 -1.0000 -1.0000 1914268 1599934764.00 151.5350 59.9994 32.0000 1.9745 1.9763 400.8917 401.3418 0.0705 -1.0000 -1.0000 1914346 1599934764.10 151.5350 59.9994 32.0000 1.9741 1.9759 400.9215 401.3726 0.0705 -1.0000 -1.0000 1914409 1599934764.20 151.5350 59.9994 32.0000 1.9748 1.9766 400.9751 401.4266 0.0706 -1.0000 -1.0000 1914471 1599934764.30 151.5606 59.9994 32.0000 1.9753 1.9771 401.0403 401.4910 0.0706 -1.0000 -1.0000 1915268 1599934764.40 151.5661 59.9994 32.0000 1.9742 1.9761 400.9490 401.4005 0.0706 -1.0000 -1.0000 1915330 1599934764.50 151.5661 59.9994 32.0000 1.9745 1.9763 400.8777 401.3281 0.0705 -1.0000 -1.0000 1915393 1599934764.60 151.5661 59.9994 32.0000 1.9750 1.9768 400.9512 401.4026 0.0707 -1.0000 -1.0000 1915471 1599934764.70 151.5661 59.9994 32.0000 1.9751 1.9769 400.9241 401.3745 0.0704 -1.0000 -1.0000 1915533 1599934764.80 151.5661 59.9994 32.0000 1.9746 1.9764 400.9699 401.4203 0.0705 -1.0000 -1.0000 1915596 1599934764.90 151.5498 59.9998 32.0000 1.9740 1.9758 400.9132 401.3638 0.0705 -1.0000 -1.0000 1915674 1599934765.00 151.5498 59.9998 32.0000 1.9738 1.9756 400.9452 401.3960 0.0705 -1.0000 -1.0000 1915737 1599934765.10 151.5498 59.9998 32.0000 1.9742 1.9760 400.8047 401.2560 0.0706 -1.0000 -1.0000 1915799 1599934765.20 151.5498 59.9998 32.0000 1.9750 1.9768 400.8990 401.3500 0.0706 -1.0000 -1.0000 1915862 1599934765.30 151.5498 59.9998 32.0000 1.9740 1.9758 400.9039 401.3545 0.0705 -1.0000 -1.0000 1915924 1599934765.40 151.5137 59.9998 32.0000 1.9737 1.9756 400.9286 401.3799 0.0706 -1.0000 -1.0000 1915986 1599934765.50 151.4829 59.9998 32.0000 1.9737 1.9755 400.8432 401.2938 0.0705 -1.0000 -1.0000 1916065 1599934765.60 151.4829 59.9998 32.0000 1.9740 1.9758 400.8839 401.3358 0.0707 -1.0000 -1.0000 1916127 1599934765.70 151.4829 59.9998 32.0000 1.9741 1.9759 400.9867 401.4376 0.0706 -1.0000 -1.0000 1916205 1599934765.80 151.4829 59.9998 32.0000 1.9736 1.9755 400.9134 401.3642 0.0705 -1.0000 -1.0000 1916268 1599934765.90 151.4829 59.9998 32.0000 1.9741 1.9760 400.8886 401.3402 0.0707 -1.0000 -1.0000 1916330 1599934766.00 151.4782 59.9998 32.0000 1.9742 1.9761 400.8895 401.3404 0.0706 -1.0000 -1.0000 1916393 1599934766.10 151.4782 59.9998 32.0000 1.9745 1.9763 400.8808 401.3315 0.0705 -1.0000 -1.0000 1916455 1599934766.20 151.4782 59.9998 32.0000 1.9741 1.9759 400.9251 401.3762 0.0706 -1.0000 -1.0000 1916518 1599934766.30 151.4782 59.9998 32.0000 1.9738 1.9757 400.9412 401.3925 0.0706 -1.0000 -1.0000 1916596 1599934766.40 151.4782 59.9998 32.0000 1.9740 1.9758 400.9185 401.3694 0.0706 -1.0000 -1.0000 1916658 1599934766.50 151.4782 59.9998 32.0000 1.9739 1.9757 400.9040 401.3547 0.0705 -1.0000 -1.0000 1916721 1599934766.60 151.4782 59.9998 32.0000 1.9741 1.9759 400.9069 401.3575 0.0705 -1.0000 -1.0000 1916814 1599934766.70 151.4782 59.9998 32.0000 1.9736 1.9755 400.9270 401.3779 0.0706 -1.0000 -1.0000 1916877 1599934766.80 151.4782 59.9998 32.0000 1.9748 1.9766 400.9082 401.3593 0.0706 -1.0000 -1.0000 1916939 1599934766.90 151.4782 59.9998 32.0000 1.9744 1.9762 400.9668 401.4185 0.0707 -1.0000 -1.0000 1917017 1599934767.00 151.4782 59.9998 32.0000 1.9741 1.9759 400.8926 401.3436 0.0705 -1.0000 -1.0000 1917080 1599934767.10 151.4782 59.9998 32.0000 1.9735 1.9753 400.9186 401.3695 0.0706 -1.0000 -1.0000 1917142 1599934767.20 151.4782 59.9998 32.0000 1.9739 1.9757 400.8505 401.3015 0.0705 -1.0000 -1.0000 1917221 1599934767.30 151.4782 59.9998 32.0000 1.9742 1.9760 401.0608 401.5113 0.0705 -1.0000 -1.0000 1918064 1599934767.40 151.4782 59.9998 32.0000 1.9735 1.9753 400.9146 401.3656 0.0706 -1.0000 -1.0000 1918173 1599934767.50 151.4782 59.9998 32.0000 1.9741 1.9759 400.9325 401.3839 0.0706 -1.0000 -1.0000 1918252 1599934767.60 151.4782 59.9998 32.0000 1.9745 1.9763 400.8031 401.2550 0.0707 -1.0000 -1.0000 1918314 1599934767.70 151.4782 59.9998 32.0000 1.9737 1.9755 400.8453 401.2963 0.0706 -1.0000 -1.0000 1918377 1599934767.80 151.4746 59.9998 32.0000 1.9744 1.9762 400.8114 401.2624 0.0706 -1.0000 -1.0000 1918439 1599934767.90 151.4746 59.9998 32.0000 1.9739 1.9758 400.8969 401.3480 0.0706 -1.0000 -1.0000 1918502 1599934768.00 151.4746 59.9998 32.0000 1.9741 1.9760 400.8628 401.3137 0.0706 -1.0000 -1.0000 1918580 1599934768.10 151.4746 59.9998 32.0000 1.9742 1.9760 400.8163 401.2669 0.0705 -1.0000 -1.0000 1918642 1599934768.20 151.4746 59.9998 32.0000 1.9750 1.9769 401.0068 401.4573 0.0705 -1.0000 -1.0000 1918705 1599934768.30 151.5134 59.9998 32.0000 1.9744 1.9762 400.9515 401.4021 0.0706 -1.0000 -1.0000 1918783 1599934768.40 151.4554 59.9998 32.0000 1.9740 1.9758 400.9352 401.3862 0.0706 -1.0000 -1.0000 1918845 1599934768.50 151.4554 59.9998 32.0000 1.9735 1.9753 400.8231 401.2740 0.0705 -1.0000 -1.0000 1918908 1599934768.60 151.4554 59.9998 32.0000 1.9734 1.9752 400.8673 401.3173 0.0704 -1.0000 -1.0000 1918986 1599934768.70 151.4554 59.9998 32.0000 1.9742 1.9760 400.8701 401.3210 0.0706 -1.0000 -1.0000 1919048 1599934768.80 151.4646 59.9998 32.0000 1.9743 1.9761 400.9471 401.3979 0.0706 -1.0000 -1.0000 1919111 1599934768.90 151.5049 59.9998 32.0000 1.9739 1.9757 400.9253 401.3770 0.0707 -1.0000 -1.0000 1919189 1599934769.00 151.5049 59.9998 32.0000 1.9735 1.9753 400.8330 401.2843 0.0707 -1.0000 -1.0000 1919251 1599934769.10 151.5049 59.9998 32.0000 1.9746 1.9765 400.8407 401.2918 0.0705 -1.0000 -1.0000 1919314 1599934769.20 151.5049 59.9998 32.0000 1.9743 1.9762 400.8767 401.3280 0.0707 -1.0000 -1.0000 1919376 1599934769.30 151.5049 59.9998 32.0000 1.9748 1.9767 400.9849 401.4361 0.0706 -1.0000 -1.0000 1919439 1599934769.40 151.5049 59.9998 32.0000 1.9736 1.9755 400.9445 401.3955 0.0705 -1.0000 -1.0000 1919564 1599934769.50 151.5049 59.9998 32.0000 1.9740 1.9758 400.9235 401.3738 0.0705 -1.0000 -1.0000 1919642 1599934769.60 151.5049 59.9998 32.0000 1.9745 1.9763 400.8540 401.3049 0.0706 -1.0000 -1.0000 1919704 1599934769.70 151.5049 59.9998 32.0000 1.9747 1.9765 400.9123 401.3637 0.0706 -1.0000 -1.0000 1919782 1599934769.80 151.5049 59.9998 32.0000 1.9741 1.9759 400.8866 401.3377 0.0706 -1.0000 -1.0000 1919845 1599934769.90 151.5049 59.9998 32.0000 1.9742 1.9760 400.9339 401.3855 0.0706 -1.0000 -1.0000 1920173 1599934770.00 151.5480 60.0000 32.0000 1.9735 1.9753 400.9422 401.3933 0.0706 -1.0000 -1.0000 1920251 1599934770.10 151.5480 60.0000 32.0000 1.9741 1.9759 400.8400 401.2902 0.0704 -1.0000 -1.0000 1920314 1599934770.20 151.5480 60.0000 32.0000 1.9744 1.9762 400.9211 401.3711 0.0704 -1.0000 -1.0000 1920376 1599934770.30 151.5480 60.0000 32.0000 1.9745 1.9764 400.8832 401.3338 0.0706 -1.0000 -1.0000 1920454 1599934770.40 151.5480 60.0000 32.0000 1.9745 1.9763 400.9063 401.3578 0.0707 -1.0000 -1.0000 1920517 1599934770.50 151.5480 60.0000 32.0000 1.9738 1.9757 400.8556 401.3071 0.0707 -1.0000 -1.0000 1920579 1599934770.60 151.5480 60.0000 32.0000 1.9740 1.9758 400.8649 401.3166 0.0707 -1.0000 -1.0000 1920642 1599934770.70 151.4739 60.0000 32.0000 1.9731 1.9749 400.8480 401.2978 0.0704 -1.0000 -1.0000 1920704 1599934770.80 151.4739 60.0000 32.0000 1.9741 1.9759 400.9090 401.3596 0.0706 -1.0000 -1.0000 1920767 1599934770.90 151.4739 60.0000 32.0000 1.9741 1.9759 400.9572 401.4082 0.0706 -1.0000 -1.0000 1920954 1599934771.00 151.4739 60.0000 32.0000 1.9733 1.9752 400.8650 401.3154 0.0705 -1.0000 -1.0000 1921017 1599934771.10 151.4816 60.0000 32.0000 1.9738 1.9756 400.8821 401.3334 0.0706 -1.0000 -1.0000 1921079 1599934771.20 151.4816 60.0000 32.0000 1.9740 1.9758 400.8390 401.2908 0.0707 -1.0000 -1.0000 1921157 1599934771.30 151.4816 60.0000 32.0000 1.9737 1.9756 400.9390 401.3909 0.0707 -1.0000 -1.0000 1921220 1599934771.40 151.4816 60.0000 32.0000 1.9741 1.9759 400.8958 401.3473 0.0706 -1.0000 -1.0000 1921548 1599934771.50 151.4816 60.0000 32.0000 1.9732 1.9750 400.8859 401.3362 0.0704 -1.0000 -1.0000 1921626 1599934771.60 151.4932 60.0000 32.0000 1.9733 1.9751 400.8213 401.2718 0.0705 -1.0000 -1.0000 1921688 1599934771.70 151.4932 60.0000 32.0000 1.9738 1.9756 400.8277 401.2783 0.0705 -1.0000 -1.0000 1921766 1599934771.80 151.4932 60.0000 32.0000 1.9740 1.9758 400.9775 401.4283 0.0705 -1.0000 -1.0000 1921829 1599934771.90 151.4932 60.0000 32.0000 1.9743 1.9762 400.8942 401.3444 0.0705 -1.0000 -1.0000 1921891 1599934772.00 151.4932 60.0000 32.0000 1.9741 1.9759 400.9486 401.3997 0.0706 -1.0000 -1.0000 1921969 1599934772.10 151.4948 60.0000 32.0000 1.9735 1.9753 400.8465 401.2975 0.0706 -1.0000 -1.0000 1922032 1599934772.20 151.4970 60.0000 32.0000 1.9731 1.9750 400.8926 401.3440 0.0707 -1.0000 -1.0000 1922094 1599934772.30 151.4970 60.0000 32.0000 1.9734 1.9752 400.8512 401.3028 0.0707 -1.0000 -1.0000 1922172 1599934772.40 151.4970 60.0000 32.0000 1.9735 1.9753 401.0092 401.4618 0.0707 -1.0000 -1.0000 1922235 1599934772.50 151.4970 60.0000 32.0000 1.9735 1.9753 401.0274 401.4783 0.0706 -1.0000 -1.0000 1922719 1599934772.60 151.4972 60.0000 32.0000 1.9738 1.9756 400.8994 401.3498 0.0704 -1.0000 -1.0000 1922782 1599934772.70 151.5053 60.0000 32.0000 1.9731 1.9749 400.8216 401.2728 0.0706 -1.0000 -1.0000 1922844 1599934772.80 151.5053 60.0000 32.0000 1.9733 1.9751 400.9314 401.3826 0.0706 -1.0000 -1.0000 1922922 1599934772.90 151.5053 60.0000 32.0000 1.9738 1.9756 400.9434 401.3943 0.0706 -1.0000 -1.0000 1922985 1599934773.00 151.5053 60.0000 32.0000 1.9733 1.9751 400.8984 401.3495 0.0706 -1.0000 -1.0000 1923250 1599934773.10 151.5053 60.0000 32.0000 1.9740 1.9758 400.9323 401.3831 0.0704 -1.0000 -1.0000 1923313 1599934773.20 151.5003 60.0000 32.0000 1.9738 1.9756 400.8604 401.3117 0.0707 -1.0000 -1.0000 1923391 1599934773.30 151.5003 60.0000 32.0000 1.9739 1.9757 400.9127 401.3636 0.0706 -1.0000 -1.0000 1923438 1599934773.40 151.5003 60.0000 32.0000 1.9741 1.9759 400.8677 401.3186 0.0705 -1.0000 -1.0000 1923516 1599934773.50 151.5003 60.0000 32.0000 1.9742 1.9760 400.9340 401.3853 0.0706 -1.0000 -1.0000 1923703 1599934773.60 151.5003 60.0000 32.0000 1.9738 1.9756 400.9054 401.3562 0.0706 -1.0000 -1.0000 1923766 1599934773.70 151.5013 60.0000 32.0000 1.9729 1.9748 400.9598 401.4108 0.0706 -1.0000 -1.0000 1923828 1599934773.80 151.5176 60.0000 32.0000 1.9741 1.9759 401.0154 401.4668 0.0706 -1.0000 -1.0000 1923891 1599934773.90 151.5176 60.0000 32.0000 1.9742 1.9761 400.9088 401.3598 0.0706 -1.0000 -1.0000 1923953 1599934774.00 151.5176 60.0000 32.0000 1.9737 1.9755 400.9440 401.3947 0.0705 -1.0000 -1.0000 1924063 1599934774.10 151.5176 60.0000 32.0000 1.9741 1.9759 400.9114 401.3615 0.0704 -1.0000 -1.0000 1924125 1599934774.20 151.5176 60.0000 32.0000 1.9736 1.9755 401.0170 401.4669 0.0704 -1.0000 -1.0000 1924188 1599934774.30 151.5110 60.0000 32.0000 1.9740 1.9759 400.8762 401.3268 0.0706 -1.0000 -1.0000 1924266 1599934774.40 151.5110 60.0000 32.0000 1.9732 1.9751 400.9000 401.3506 0.0705 -1.0000 -1.0000 1924328 1599934774.50 151.5110 60.0000 32.0000 1.9744 1.9762 400.9844 401.4345 0.0704 -1.0000 -1.0000 1924594 1599934774.60 151.5110 60.0000 32.0000 1.9744 1.9762 400.9089 401.3601 0.0707 -1.0000 -1.0000 1924672 1599934774.70 151.5110 60.0000 32.0000 1.9741 1.9760 400.8751 401.3265 0.0706 -1.0000 -1.0000 1924734 1599934774.80 151.5195 60.0000 32.0000 1.9740 1.9758 400.9293 401.3793 0.0704 -1.0000 -1.0000 1924797 1599934774.90 151.5301 60.0000 32.0000 1.9743 1.9761 400.9030 401.3533 0.0705 -1.0000 -1.0000 1924859 1599934775.00 151.5301 60.0000 32.0000 1.9741 1.9760 400.9799 401.4317 0.0707 -1.0000 -1.0000 1925344 1599934775.10 151.5301 60.0000 32.0000 1.9745 1.9763 400.9464 401.3979 0.0706 -1.0000 -1.0000 1925406 1599934775.20 151.5301 60.0000 32.0000 1.9740 1.9758 400.9843 401.4356 0.0706 -1.0000 -1.0000 1925484 1599934775.30 151.5301 60.0000 32.0000 1.9736 1.9754 400.9538 401.4059 0.0707 -1.0000 -1.0000 1925547 1599934775.40 151.5112 60.0000 32.0000 1.9743 1.9761 400.9398 401.3903 0.0705 -1.0000 -1.0000 1925609 1599934775.50 151.5112 60.0000 32.0000 1.9741 1.9759 400.9972 401.4481 0.0705 -1.0000 -1.0000 1925844 1599934775.60 151.5112 60.0000 32.0000 1.9741 1.9759 401.0301 401.4810 0.0705 -1.0000 -1.0000 1925906 1599934775.70 151.5112 60.0000 32.0000 1.9733 1.9751 400.9274 401.3773 0.0704 -1.0000 -1.0000 1925984 1599934775.80 151.5112 60.0000 32.0000 1.9737 1.9756 400.9518 401.4022 0.0705 -1.0000 -1.0000 1926047 1599934775.90 151.5070 60.0000 32.0000 1.9739 1.9757 400.9287 401.3788 0.0704 -1.0000 -1.0000 1926109 1599934776.00 151.5064 60.0000 32.0000 1.9742 1.9760 400.9438 401.3945 0.0705 -1.0000 -1.0000 1926187 1599934776.10 151.5064 60.0000 32.0000 1.9739 1.9758 400.9899 401.4406 0.0705 -1.0000 -1.0000 1926359 1599934776.20 151.5064 60.0000 32.0000 1.9738 1.9757 400.9283 401.3792 0.0705 -1.0000 -1.0000 1926422 1599934776.30 151.5064 60.0000 32.0000 1.9737 1.9755 400.9393 401.3901 0.0705 -1.0000 -1.0000 1926484 1599934776.40 151.5064 60.0000 32.0000 1.9735 1.9753 400.9140 401.3642 0.0704 -1.0000 -1.0000 1926547 1599934776.50 151.5215 60.0000 32.0000 1.9737 1.9755 400.9228 401.3730 0.0705 -1.0000 -1.0000 1926609 1599934776.60 151.5215 60.0000 32.0000 1.9745 1.9763 400.9585 401.4095 0.0705 -1.0000 -1.0000 1926828 1599934776.70 151.5215 60.0000 32.0000 1.9745 1.9764 400.9473 401.3987 0.0706 -1.0000 -1.0000 1926890 1599934776.80 151.5215 60.0000 32.0000 1.9745 1.9763 400.9831 401.4325 0.0703 -1.0000 -1.0000 1926953 1599934776.90 151.5215 60.0000 32.0000 1.9744 1.9763 400.9500 401.4010 0.0707 -1.0000 -1.0000 1927031 1599934777.00 151.5130 60.0000 32.0000 1.9742 1.9760 400.9489 401.3993 0.0704 -1.0000 -1.0000 1927093 1599934777.10 151.5130 60.0000 32.0000 1.9740 1.9758 400.9545 401.4052 0.0705 -1.0000 -1.0000 1927218 1599934777.20 151.5130 60.0000 32.0000 1.9732 1.9750 400.8549 401.3059 0.0706 -1.0000 -1.0000 1927296 1599934777.30 151.5130 60.0000 32.0000 1.9738 1.9757 400.9634 401.4146 0.0706 -1.0000 -1.0000 1927359 1599934777.40 151.5130 60.0000 32.0000 1.9745 1.9763 400.8511 401.3023 0.0706 -1.0000 -1.0000 1927421 1599934777.50 151.5130 60.0000 32.0000 1.9738 1.9756 400.9573 401.4087 0.0706 -1.0000 -1.0000 1927484 1599934777.60 151.5255 60.0000 32.0000 1.9738 1.9757 400.9518 401.4022 0.0705 -1.0000 -1.0000 1927562 1599934777.70 151.5255 60.0000 32.0000 1.9739 1.9757 400.8911 401.3418 0.0705 -1.0000 -1.0000 1927624 1599934777.80 151.5255 60.0000 32.0000 1.9737 1.9755 400.9129 401.3635 0.0705 -1.0000 -1.0000 1927687 1599934777.90 151.5255 60.0000 32.0000 1.9744 1.9763 400.9242 401.3747 0.0706 -1.0000 -1.0000 1927749 1599934778.00 151.5255 60.0000 32.0000 1.9740 1.9759 400.9132 401.3644 0.0705 -1.0000 -1.0000 1927827 1599934778.10 151.4788 60.0000 32.0000 1.9744 1.9762 400.8928 401.3432 0.0705 -1.0000 -1.0000 1928359 1599934778.20 151.4772 60.0000 32.0000 1.9737 1.9756 400.9812 401.4312 0.0705 -1.0000 -1.0000 1928421 1599934778.30 151.4772 60.0000 32.0000 1.9740 1.9758 400.9254 401.3766 0.0706 -1.0000 -1.0000 1928499 1599934778.40 151.4772 60.0000 32.0000 1.9743 1.9761 400.8765 401.3274 0.0706 -1.0000 -1.0000 1928562 1599934778.50 151.4772 60.0000 32.0000 1.9743 1.9761 400.8227 401.2734 0.0705 -1.0000 -1.0000 1928624 1599934778.60 151.4772 60.0000 32.0000 1.9742 1.9760 400.9104 401.3606 0.0704 -1.0000 -1.0000 1928687 1599934778.70 151.5090 60.0000 32.0000 1.9737 1.9755 400.8501 401.3006 0.0705 -1.0000 -1.0000 1928749 1599934778.80 151.5090 60.0000 32.0000 1.9738 1.9756 400.8942 401.3448 0.0705 -1.0000 -1.0000 1928812 1599934778.90 151.5090 60.0000 32.0000 1.9744 1.9763 400.9466 401.3974 0.0705 -1.0000 -1.0000 1928890 1599934779.00 151.5090 60.0000 32.0000 1.9739 1.9758 400.9672 401.4179 0.0705 -1.0000 -1.0000 1928952 1599934779.10 151.5090 60.0000 32.0000 1.9737 1.9755 400.8889 401.3399 0.0705 -1.0000 -1.0000 1929015 1599934779.20 151.5090 60.0000 32.0000 1.9747 1.9765 400.9416 401.3926 0.0706 -1.0000 -1.0000 1929655 1599934779.30 151.5090 60.0000 32.0000 1.9738 1.9756 400.9724 401.4232 0.0705 -1.0000 -1.0000 1929718 1599934779.40 151.5058 60.0000 32.0000 1.9747 1.9766 400.9091 401.3596 0.0705 -1.0000 -1.0000 1929780 1599934779.50 151.5058 60.0000 32.0000 1.9742 1.9760 400.8909 401.3419 0.0706 -1.0000 -1.0000 1929858 1599934779.60 151.5058 60.0000 32.0000 1.9738 1.9757 400.9808 401.4311 0.0705 -1.0000 -1.0000 1929921 1599934779.70 151.5066 60.0000 32.0000 1.9737 1.9756 400.8734 401.3249 0.0706 -1.0000 -1.0000 1929999 1599934779.80 151.5166 60.0006 32.0000 1.9744 1.9762 400.8707 401.3216 0.0706 -1.0000 -1.0000 1930061 1599934779.90 151.5166 60.0006 32.0000 1.9745 1.9763 400.9036 401.3550 0.0706 -1.0000 -1.0000 1930124 1599934780.00 151.5166 60.0006 32.0000 1.9739 1.9757 400.9492 401.4001 0.0706 -1.0000 -1.0000 1930186 1599934780.10 151.5166 60.0006 32.0000 1.9743 1.9762 400.9077 401.3583 0.0705 -1.0000 -1.0000 1930249 1599934780.20 151.5166 60.0006 32.0000 1.9742 1.9760 400.9598 401.4101 0.0704 -1.0000 -1.0000 1930749 1599934780.30 151.5166 60.0006 32.0000 1.9737 1.9755 400.9667 401.4169 0.0705 -1.0000 -1.0000 1930811 1599934780.40 151.5443 60.0006 32.0000 1.9738 1.9756 400.8796 401.3307 0.0706 -1.0000 -1.0000 1930889 1599934780.50 151.5449 60.0006 32.0000 1.9739 1.9757 400.9008 401.3512 0.0705 -1.0000 -1.0000 1930952 1599934780.60 151.5449 60.0006 32.0000 1.9748 1.9766 400.9855 401.4365 0.0705 -1.0000 -1.0000 1931014 1599934780.70 151.5449 60.0006 32.0000 1.9740 1.9758 401.0019 401.4532 0.0706 -1.0000 -1.0000 1931077 1599934780.80 151.5449 60.0006 32.0000 1.9743 1.9761 400.9305 401.3811 0.0705 -1.0000 -1.0000 1931139 1599934780.90 151.5449 60.0006 32.0000 1.9749 1.9767 400.8950 401.3453 0.0705 -1.0000 -1.0000 1931217 1599934781.00 151.5449 60.0006 32.0000 1.9744 1.9762 400.9193 401.3702 0.0706 -1.0000 -1.0000 1931280 1599934781.10 151.5449 60.0006 32.0000 1.9745 1.9763 400.9022 401.3533 0.0706 -1.0000 -1.0000 1931342 1599934781.20 151.5449 60.0006 32.0000 1.9746 1.9764 400.9007 401.3509 0.0704 -1.0000 -1.0000 1931420 1599934781.30 151.5449 60.0006 32.0000 1.9741 1.9759 400.8796 401.3298 0.0704 -1.0000 -1.0000 1931483 1599934781.40 151.5449 60.0006 32.0000 1.9746 1.9765 400.9691 401.4193 0.0705 -1.0000 -1.0000 1931545 1599934781.50 151.5256 60.0006 32.0000 1.9741 1.9759 400.9124 401.3627 0.0705 -1.0000 -1.0000 1931608 1599934781.60 151.5256 60.0006 32.0000 1.9749 1.9768 400.9927 401.4431 0.0705 -1.0000 -1.0000 1931670 1599934781.70 151.5256 60.0006 32.0000 1.9743 1.9761 400.9477 401.3983 0.0705 -1.0000 -1.0000 1932326 1599934781.80 151.5256 60.0006 32.0000 1.9740 1.9758 400.9791 401.4301 0.0706 -1.0000 -1.0000 1932389 1599934781.90 151.5256 60.0006 32.0000 1.9740 1.9758 400.9648 401.4161 0.0705 -1.0000 -1.0000 1932467 1599934782.00 151.5256 60.0006 32.0000 1.9737 1.9756 400.9616 401.4118 0.0706 -1.0000 -1.0000 1932545 1599934782.10 151.5256 60.0006 32.0000 1.9741 1.9759 400.9796 401.4312 0.0707 -1.0000 -1.0000 1932608 1599934782.20 151.4915 60.0006 32.0000 1.9740 1.9758 400.9813 401.4323 0.0705 -1.0000 -1.0000 1932670 1599934782.30 151.4915 60.0006 32.0000 1.9739 1.9757 400.9439 401.3941 0.0704 -1.0000 -1.0000 1932733 1599934782.40 151.4915 60.0006 32.0000 1.9737 1.9755 400.8525 401.3040 0.0706 -1.0000 -1.0000 1932795 1599934782.50 151.4915 60.0006 32.0000 1.9746 1.9764 400.9749 401.4255 0.0705 -1.0000 -1.0000 1932858 1599934782.60 151.4829 60.0006 32.0000 1.9748 1.9766 400.9560 401.4073 0.0706 -1.0000 -1.0000 1932936 1599934782.70 151.4829 60.0006 32.0000 1.9741 1.9759 400.9338 401.3850 0.0706 -1.0000 -1.0000 1933061 1599934782.80 151.4829 60.0006 32.0000 1.9744 1.9763 400.9930 401.4444 0.0706 -1.0000 -1.0000 1933123 1599934782.90 151.4829 60.0006 32.0000 1.9742 1.9760 400.8934 401.3444 0.0706 -1.0000 -1.0000 1933201 1599934783.00 151.4829 60.0006 32.0000 1.9742 1.9760 400.9121 401.3626 0.0705 -1.0000 -1.0000 1933264 1599934783.10 151.4829 60.0006 32.0000 1.9743 1.9761 400.9195 401.3695 0.0704 -1.0000 -1.0000 1933326 1599934783.20 151.5561 60.0006 32.0000 1.9742 1.9760 400.9406 401.3914 0.0706 -1.0000 -1.0000 1933514 1599934783.30 151.5561 60.0006 32.0000 1.9738 1.9756 400.8711 401.3211 0.0704 -1.0000 -1.0000 1933576 1599934783.40 151.5561 60.0006 32.0000 1.9743 1.9761 400.9192 401.3698 0.0705 -1.0000 -1.0000 1933639 1599934783.50 151.5561 60.0006 32.0000 1.9744 1.9762 400.9233 401.3733 0.0704 -1.0000 -1.0000 1933717 1599934783.60 151.5561 60.0006 32.0000 1.9743 1.9761 400.9732 401.4234 0.0705 -1.0000 -1.0000 1933779 1599934783.70 151.5561 60.0006 32.0000 1.9740 1.9758 400.9467 401.3975 0.0705 -1.0000 -1.0000 1933842 1599934783.80 151.5387 60.0006 32.0000 1.9742 1.9760 400.8454 401.2956 0.0705 -1.0000 -1.0000 1933904 1599934783.90 151.5218 60.0006 32.0000 1.9741 1.9759 400.9782 401.4295 0.0706 -1.0000 -1.0000 1933967 1599934784.00 151.5218 60.0006 32.0000 1.9739 1.9757 400.9033 401.3539 0.0706 -1.0000 -1.0000 1934045 1599934784.10 151.5218 60.0006 32.0000 1.9742 1.9760 400.9037 401.3549 0.0706 -1.0000 -1.0000 1934107 1599934784.20 151.5218 60.0006 32.0000 1.9745 1.9763 400.9391 401.3893 0.0705 -1.0000 -1.0000 1934170 1599934784.30 151.5218 60.0006 32.0000 1.9738 1.9756 400.8890 401.3400 0.0705 -1.0000 -1.0000 1934357 1599934784.40 151.5118 60.0006 32.0000 1.9739 1.9757 400.9023 401.3537 0.0706 -1.0000 -1.0000 1934420 1599934784.50 151.5118 60.0006 32.0000 1.9738 1.9756 400.9123 401.3631 0.0705 -1.0000 -1.0000 1934482 1599934784.60 151.5118 60.0006 32.0000 1.9743 1.9761 400.9474 401.3981 0.0705 -1.0000 -1.0000 1934560 1599934784.70 151.5118 60.0006 32.0000 1.9747 1.9765 400.8859 401.3364 0.0705 -1.0000 -1.0000 1934623 1599934784.80 151.5118 60.0006 32.0000 1.9740 1.9758 400.8952 401.3462 0.0706 -1.0000 -1.0000 1934951 1599934784.90 151.5166 60.0004 32.0000 1.9740 1.9758 400.8863 401.3373 0.0705 -1.0000 -1.0000 1935029 1599934785.00 151.5249 60.0001 32.0000 1.9740 1.9758 400.9492 401.3998 0.0705 -1.0000 -1.0000 1935091 1599934785.10 151.5249 60.0001 32.0000 1.9740 1.9758 400.8934 401.3440 0.0705 -1.0000 -1.0000 1935154 1599934785.20 151.5249 60.0001 32.0000 1.9746 1.9764 400.8886 401.3387 0.0705 -1.0000 -1.0000 1935216 1599934785.30 151.5249 60.0001 32.0000 1.9745 1.9764 400.9525 401.4033 0.0705 -1.0000 -1.0000 1935451 1599934785.40 151.5249 60.0001 32.0000 1.9743 1.9761 400.9393 401.3896 0.0704 -1.0000 -1.0000 1935513 1599934785.50 151.5431 60.0001 32.0000 1.9740 1.9758 400.9627 401.4134 0.0705 -1.0000 -1.0000 1935591 1599934785.60 151.5431 60.0001 32.0000 1.9738 1.9757 400.9391 401.3901 0.0706 -1.0000 -1.0000 1935654 1599934785.70 151.5431 60.0001 32.0000 1.9740 1.9758 400.9290 401.3793 0.0705 -1.0000 -1.0000 1935716 1599934785.80 151.5431 60.0001 32.0000 1.9739 1.9758 400.9760 401.4265 0.0706 -1.0000 -1.0000 1935951 1599934785.90 151.5431 60.0001 32.0000 1.9740 1.9759 400.9043 401.3557 0.0706 -1.0000 -1.0000 1936013 1599934786.00 151.4981 60.0001 32.0000 1.9741 1.9759 400.8370 401.2870 0.0705 -1.0000 -1.0000 1936091 1599934786.10 151.4774 60.0001 32.0000 1.9741 1.9759 400.9872 401.4383 0.0705 -1.0000 -1.0000 1936154 1599934786.20 151.4774 60.0001 32.0000 1.9737 1.9756 400.9116 401.3624 0.0706 -1.0000 -1.0000 1936216 1599934786.30 151.4774 60.0001 32.0000 1.9742 1.9761 400.9028 401.3542 0.0706 -1.0000 -1.0000 1936341 1599934786.40 151.4774 60.0001 32.0000 1.9743 1.9762 400.9189 401.3703 0.0706 -1.0000 -1.0000 1936404 1599934786.50 151.4774 60.0001 32.0000 1.9738 1.9757 400.8728 401.3234 0.0705 -1.0000 -1.0000 1936466 1599934786.60 151.4669 60.0001 32.0000 1.9742 1.9760 400.8316 401.2811 0.0704 -1.0000 -1.0000 1936544 1599934786.70 151.4669 60.0001 32.0000 1.9737 1.9755 400.9050 401.3555 0.0705 -1.0000 -1.0000 1936607 1599934786.80 151.4669 60.0001 32.0000 1.9739 1.9758 400.9853 401.4364 0.0706 -1.0000 -1.0000 1936982 1599934786.90 151.4669 60.0001 32.0000 1.9739 1.9757 400.9300 401.3805 0.0705 -1.0000 -1.0000 1937060 1599934787.00 151.4669 60.0001 32.0000 1.9733 1.9752 400.9293 401.3795 0.0704 -1.0000 -1.0000 1937122 1599934787.10 151.4417 60.0001 32.0000 1.9739 1.9758 400.9264 401.3766 0.0705 -1.0000 -1.0000 1937185 1599934787.20 151.4385 60.0001 32.0000 1.9743 1.9761 400.8859 401.3368 0.0706 -1.0000 -1.0000 1937263 1599934787.30 151.4385 60.0001 32.0000 1.9738 1.9756 400.8478 401.2981 0.0704 -1.0000 -1.0000 1937481 1599934787.40 151.4385 60.0001 32.0000 1.9736 1.9754 401.0154 401.4669 0.0706 -1.0000 -1.0000 1937544 1599934787.50 151.4385 60.0001 32.0000 1.9738 1.9756 400.8837 401.3342 0.0705 -1.0000 -1.0000 1937622 1599934787.60 151.4385 60.0001 32.0000 1.9738 1.9756 400.8695 401.3200 0.0705 -1.0000 -1.0000 1937684 1599934787.70 151.4729 60.0001 32.0000 1.9739 1.9757 400.8321 401.2827 0.0705 -1.0000 -1.0000 1937763 1599934787.80 151.4748 60.0001 32.0000 1.9742 1.9760 400.8599 401.3099 0.0704 -1.0000 -1.0000 1938341 1599934787.90 151.4748 60.0001 32.0000 1.9738 1.9756 400.9276 401.3787 0.0706 -1.0000 -1.0000 1938403 1599934788.00 151.4748 60.0001 32.0000 1.9737 1.9755 400.7627 401.2129 0.0705 -1.0000 -1.0000 1938481 1599934788.10 151.4748 60.0001 32.0000 1.9734 1.9752 400.8896 401.3407 0.0707 -1.0000 -1.0000 1938544 1599934788.20 151.4721 60.0001 32.0000 1.9739 1.9757 400.8417 401.2927 0.0706 -1.0000 -1.0000 1938606 1599934788.30 151.4606 60.0001 32.0000 1.9740 1.9758 400.9922 401.4441 0.0706 -1.0000 -1.0000 1938684 1599934788.40 151.4606 60.0001 32.0000 1.9734 1.9752 400.9617 401.4127 0.0706 -1.0000 -1.0000 1938747 1599934788.50 151.4606 60.0001 32.0000 1.9739 1.9757 400.8312 401.2823 0.0706 -1.0000 -1.0000 1938809 1599934788.60 151.4606 60.0001 32.0000 1.9740 1.9759 400.9052 401.3564 0.0706 -1.0000 -1.0000 1938872 1599934788.70 151.4606 60.0001 32.0000 1.9747 1.9765 400.9463 401.3969 0.0705 -1.0000 -1.0000 1938934 1599934788.80 151.5034 60.0001 32.0000 1.9747 1.9765 400.9244 401.3748 0.0706 -1.0000 -1.0000 1938997 1599934788.90 151.5034 60.0001 32.0000 1.9740 1.9758 400.9403 401.3926 0.0708 -1.0000 -1.0000 1939090 1599934789.00 151.5034 60.0001 32.0000 1.9746 1.9764 400.8700 401.3213 0.0706 -1.0000 -1.0000 1939153 1599934789.10 151.5034 60.0001 32.0000 1.9740 1.9759 400.9247 401.3753 0.0705 -1.0000 -1.0000 1939215 1599934789.20 151.5034 60.0001 32.0000 1.9735 1.9753 400.9951 401.4460 0.0705 -1.0000 -1.0000 1939294 1599934789.30 151.4237 60.0001 32.0000 1.9736 1.9754 400.8755 401.3277 0.0707 -1.0000 -1.0000 1939356 1599934789.40 151.4040 60.0001 32.0000 1.9736 1.9755 400.8721 401.3235 0.0705 -1.0000 -1.0000 1939637 1599934789.50 151.4604 60.0001 32.0000 1.9729 1.9747 400.8417 401.2928 0.0706 -1.0000 -1.0000 1939700 1599934789.60 151.4570 60.0003 32.0000 1.9736 1.9754 400.9433 401.3942 0.0706 -1.0000 -1.0000 1939762 1599934789.70 151.4570 60.0003 32.0000 1.9738 1.9757 400.8863 401.3377 0.0707 -1.0000 -1.0000 1939840 1599934789.80 151.4570 60.0003 32.0000 1.9738 1.9757 400.9483 401.3993 0.0705 -1.0000 -1.0000 1939903 1599934789.90 151.4570 60.0003 32.0000 1.9741 1.9759 400.9238 401.3739 0.0704 -1.0000 -1.0000 1940325 1599934790.00 151.4570 60.0003 32.0000 1.9736 1.9754 400.9206 401.3707 0.0704 -1.0000 -1.0000 1940403 1599934790.10 151.4570 60.0003 32.0000 1.9732 1.9750 400.9074 401.3575 0.0704 -1.0000 -1.0000 1940465 1599934790.20 151.4570 60.0003 32.0000 1.9739 1.9757 400.8674 401.3173 0.0704 -1.0000 -1.0000 1940528 1599934790.30 151.4570 60.0003 32.0000 1.9743 1.9761 400.9099 401.3600 0.0704 -1.0000 -1.0000 1940590 1599934790.40 151.4832 60.0003 32.0000 1.9741 1.9759 400.8004 401.2523 0.0708 -1.0000 -1.0000 1941246 1599934790.50 151.4832 60.0003 32.0000 1.9740 1.9758 400.9152 401.3661 0.0706 -1.0000 -1.0000 1941309 1599934790.60 151.4832 60.0003 32.0000 1.9745 1.9763 400.9162 401.3671 0.0706 -1.0000 -1.0000 1941387 1599934790.70 151.4832 60.0003 32.0000 1.9742 1.9761 400.9277 401.3791 0.0706 -1.0000 -1.0000 1941465 1599934790.80 151.4832 60.0003 32.0000 1.9748 1.9767 400.8946 401.3463 0.0708 -1.0000 -1.0000 1941527 1599934790.90 151.4832 60.0003 32.0000 1.9743 1.9761 400.9060 401.3571 0.0705 -1.0000 -1.0000 1941590 1599934791.00 151.5139 60.0003 32.0000 1.9739 1.9757 400.7948 401.2452 0.0705 -1.0000 -1.0000 1941652 1599934791.10 151.5139 60.0003 32.0000 1.9735 1.9753 400.8849 401.3357 0.0705 -1.0000 -1.0000 1941715 1599934791.20 151.5139 60.0003 32.0000 1.9734 1.9752 400.9075 401.3581 0.0705 -1.0000 -1.0000 1941793 1599934791.30 151.5139 60.0003 32.0000 1.9735 1.9753 400.8671 401.3172 0.0705 -1.0000 -1.0000 1941855 1599934791.40 151.5139 60.0003 32.0000 1.9751 1.9769 401.0021 401.4538 0.0707 -1.0000 -1.0000 1941918 1599934791.50 151.5144 60.0003 32.0000 1.9738 1.9756 400.9374 401.3870 0.0703 -1.0000 -1.0000 1941996 1599934791.60 151.5152 60.0003 32.0000 1.9744 1.9763 400.9291 401.3793 0.0705 -1.0000 -1.0000 1942059 1599934791.70 151.5152 60.0003 32.0000 1.9741 1.9760 400.8661 401.3168 0.0705 -1.0000 -1.0000 1942137 1599934791.80 151.5152 60.0003 32.0000 1.9740 1.9758 400.9415 401.3913 0.0704 -1.0000 -1.0000 1942199 1599934791.90 151.5152 60.0003 32.0000 1.9748 1.9766 400.8664 401.3171 0.0705 -1.0000 -1.0000 1942262 1599934792.00 151.5152 60.0003 32.0000 1.9739 1.9758 400.9098 401.3605 0.0705 -1.0000 -1.0000 1942340 1599934792.10 151.5252 60.0003 32.0000 1.9739 1.9758 401.0241 401.4759 0.0706 -1.0000 -1.0000 1942402 1599934792.20 151.5252 60.0003 32.0000 1.9735 1.9754 400.8617 401.3119 0.0705 -1.0000 -1.0000 1942465 1599934792.30 151.5252 60.0003 32.0000 1.9740 1.9758 400.9109 401.3613 0.0705 -1.0000 -1.0000 1942543 1599934792.40 151.5252 60.0003 32.0000 1.9744 1.9762 400.8756 401.3267 0.0706 -1.0000 -1.0000 1942605 1599934792.50 151.5252 60.0003 32.0000 1.9737 1.9755 400.9364 401.3877 0.0707 -1.0000 -1.0000 1942668 1599934792.60 151.5252 60.0003 32.0000 1.9736 1.9754 400.8119 401.2621 0.0705 -1.0000 -1.0000 1942746 1599934792.70 151.5252 60.0003 32.0000 1.9740 1.9758 400.9060 401.3568 0.0704 -1.0000 -1.0000 1942808 1599934792.80 151.5252 60.0003 32.0000 1.9744 1.9762 400.9217 401.3712 0.0704 -1.0000 -1.0000 1942871 1599934792.90 151.5252 60.0003 32.0000 1.9740 1.9758 400.9553 401.4071 0.0706 -1.0000 -1.0000 1942933 1599934793.00 151.5252 60.0003 32.0000 1.9741 1.9759 400.8730 401.3227 0.0704 -1.0000 -1.0000 1942996 1599934793.10 151.5252 60.0003 32.0000 1.9738 1.9756 400.9174 401.3682 0.0706 -1.0000 -1.0000 1943058 1599934793.20 151.5314 60.0003 32.0000 1.9739 1.9758 400.9022 401.3518 0.0704 -1.0000 -1.0000 1943136 1599934793.30 151.5314 60.0003 32.0000 1.9747 1.9765 400.9561 401.4071 0.0706 -1.0000 -1.0000 1943199 1599934793.40 151.5314 60.0003 32.0000 1.9743 1.9761 400.9247 401.3756 0.0706 -1.0000 -1.0000 1943277 1599934793.50 151.5314 60.0003 32.0000 1.9740 1.9758 400.9441 401.3948 0.0705 -1.0000 -1.0000 1943464 1599934793.60 151.5314 60.0003 32.0000 1.9741 1.9760 400.9885 401.4391 0.0706 -1.0000 -1.0000 1943527 1599934793.70 151.5448 60.0003 32.0000 1.9739 1.9757 400.8801 401.3306 0.0704 -1.0000 -1.0000 1943589 1599934793.80 151.5499 60.0003 32.0000 1.9736 1.9754 400.9746 401.4242 0.0704 -1.0000 -1.0000 1943652 1599934793.90 151.5499 60.0003 32.0000 1.9742 1.9760 400.8868 401.3374 0.0705 -1.0000 -1.0000 1943714 1599934794.00 151.5499 60.0003 32.0000 1.9744 1.9762 400.9947 401.4452 0.0705 -1.0000 -1.0000 1943980 1599934794.10 151.5499 60.0003 32.0000 1.9742 1.9761 401.0104 401.4609 0.0704 -1.0000 -1.0000 1944042 1599934794.20 151.5499 60.0003 32.0000 1.9743 1.9761 400.8837 401.3343 0.0706 -1.0000 -1.0000 1944105 1599934794.30 151.5347 60.0003 32.0000 1.9739 1.9757 400.8797 401.3299 0.0705 -1.0000 -1.0000 1944167 1599934794.40 151.5347 60.0003 32.0000 1.9745 1.9763 400.8965 401.3470 0.0705 -1.0000 -1.0000 1944230 1599934794.50 151.5347 60.0003 32.0000 1.9740 1.9758 400.8988 401.3485 0.0704 -1.0000 -1.0000 1944605 1599934794.60 151.5347 60.0003 32.0000 1.9739 1.9757 401.0352 401.4859 0.0706 -1.0000 -1.0000 1944699 1599934794.70 151.5347 60.0003 32.0000 1.9741 1.9759 400.8782 401.3290 0.0705 -1.0000 -1.0000 1944761 1599934794.80 151.5024 60.0000 32.0000 1.9736 1.9755 400.8862 401.3363 0.0704 -1.0000 -1.0000 1944823 1599934794.90 151.4997 59.9999 32.0000 1.9743 1.9761 400.9917 401.4419 0.0704 -1.0000 -1.0000 1944886 1599934795.00 151.4997 59.9999 32.0000 1.9742 1.9761 400.9351 401.3849 0.0704 -1.0000 -1.0000 1945214 1599934795.10 151.4997 59.9999 32.0000 1.9740 1.9758 400.9721 401.4219 0.0704 -1.0000 -1.0000 1945292 1599934795.20 151.4997 59.9999 32.0000 1.9743 1.9761 400.9434 401.3934 0.0704 -1.0000 -1.0000 1945355 1599934795.30 151.4997 59.9999 32.0000 1.9738 1.9756 400.8036 401.2536 0.0704 -1.0000 -1.0000 1945417 1599934795.40 151.5148 59.9999 32.0000 1.9743 1.9761 400.9402 401.3909 0.0705 -1.0000 -1.0000 1945480 1599934795.50 151.5148 59.9999 32.0000 1.9748 1.9767 400.8560 401.3060 0.0704 -1.0000 -1.0000 1945589 1599934795.60 151.5148 59.9999 32.0000 1.9745 1.9763 400.8562 401.3052 0.0703 -1.0000 -1.0000 1945651 1599934795.70 151.5148 59.9999 32.0000 1.9739 1.9757 400.9116 401.3615 0.0704 -1.0000 -1.0000 1945729 1599934795.80 151.5148 59.9999 32.0000 1.9746 1.9764 400.9397 401.3899 0.0705 -1.0000 -1.0000 1945792 1599934795.90 151.5257 59.9999 32.0000 1.9739 1.9757 400.9275 401.3776 0.0704 -1.0000 -1.0000 1945854 1599934796.00 151.5257 59.9999 32.0000 1.9744 1.9763 400.9535 401.4038 0.0705 -1.0000 -1.0000 1945917 1599934796.10 151.5257 59.9999 32.0000 1.9744 1.9762 400.9737 401.4248 0.0706 -1.0000 -1.0000 1946214 1599934796.20 151.5257 59.9999 32.0000 1.9738 1.9756 400.9552 401.4065 0.0706 -1.0000 -1.0000 1946276 1599934796.30 151.5257 59.9999 32.0000 1.9743 1.9761 400.9246 401.3747 0.0704 -1.0000 -1.0000 1946339 1599934796.40 151.4983 59.9999 32.0000 1.9744 1.9762 400.9422 401.3926 0.0705 -1.0000 -1.0000 1946401 1599934796.50 151.4890 59.9999 32.0000 1.9741 1.9759 400.9054 401.3564 0.0706 -1.0000 -1.0000 1946464 1599934796.60 151.4890 59.9999 32.0000 1.9740 1.9759 400.8935 401.3447 0.0706 -1.0000 -1.0000 1946807 1599934796.70 151.4890 59.9999 32.0000 1.9741 1.9759 400.9563 401.4072 0.0705 -1.0000 -1.0000 1946870 1599934796.80 151.4890 59.9999 32.0000 1.9732 1.9750 400.9051 401.3555 0.0705 -1.0000 -1.0000 1946932 1599934796.90 151.4890 59.9999 32.0000 1.9737 1.9755 400.9669 401.4175 0.0705 -1.0000 -1.0000 1947010 1599934797.00 151.5358 59.9999 32.0000 1.9743 1.9761 400.9605 401.4108 0.0704 -1.0000 -1.0000 1947073 1599934797.10 151.5358 59.9999 32.0000 1.9744 1.9762 400.8690 401.3198 0.0705 -1.0000 -1.0000 1947198 1599934797.20 151.5358 59.9999 32.0000 1.9735 1.9753 400.9380 401.3880 0.0704 -1.0000 -1.0000 1947276 1599934797.30 151.5358 59.9999 32.0000 1.9743 1.9761 400.9523 401.4025 0.0705 -1.0000 -1.0000 1947339 1599934797.40 151.5358 59.9999 32.0000 1.9744 1.9762 400.9822 401.4321 0.0705 -1.0000 -1.0000 1947401 1599934797.50 151.5252 59.9999 32.0000 1.9747 1.9765 400.9484 401.3992 0.0705 -1.0000 -1.0000 1947479 1599934797.60 151.5111 59.9999 32.0000 1.9743 1.9762 400.8810 401.3311 0.0704 -1.0000 -1.0000 1947885 1599934797.70 151.5111 59.9999 32.0000 1.9741 1.9759 400.8931 401.3441 0.0705 -1.0000 -1.0000 1947963 1599934797.80 151.5111 59.9999 32.0000 1.9741 1.9759 400.9285 401.3785 0.0704 -1.0000 -1.0000 1948026 1599934797.90 151.5111 59.9999 32.0000 1.9745 1.9764 400.8934 401.3433 0.0704 -1.0000 -1.0000 1948088 1599934798.00 151.5111 59.9999 32.0000 1.9743 1.9761 400.8909 401.3426 0.0706 -1.0000 -1.0000 1948151 1599934798.10 151.4576 59.9999 32.0000 1.9745 1.9764 400.9953 401.4454 0.0704 -1.0000 -1.0000 1948495 1599934798.20 151.4576 59.9999 32.0000 1.9742 1.9760 400.9283 401.3789 0.0705 -1.0000 -1.0000 1948557 1599934798.30 151.4576 59.9999 32.0000 1.9736 1.9755 400.9584 401.4083 0.0705 -1.0000 -1.0000 1948619 1599934798.40 151.4576 59.9999 32.0000 1.9733 1.9751 400.8559 401.3058 0.0703 -1.0000 -1.0000 1948682 1599934798.50 151.4576 59.9999 32.0000 1.9743 1.9761 400.8930 401.3425 0.0704 -1.0000 -1.0000 1948744 1599934798.60 151.4649 59.9999 32.0000 1.9740 1.9758 400.8253 401.2758 0.0705 -1.0000 -1.0000 1948823 1599934798.70 151.4668 59.9999 32.0000 1.9735 1.9753 400.9441 401.3949 0.0706 -1.0000 -1.0000 1948948 1599934798.80 151.4668 59.9999 32.0000 1.9741 1.9760 400.9721 401.4221 0.0704 -1.0000 -1.0000 1949010 1599934798.90 151.4668 59.9999 32.0000 1.9741 1.9759 400.9174 401.3685 0.0705 -1.0000 -1.0000 1949088 1599934799.00 151.4668 59.9999 32.0000 1.9737 1.9755 400.9331 401.3837 0.0705 -1.0000 -1.0000 1949151 1599934799.10 151.4631 59.9999 32.0000 1.9747 1.9765 400.9811 401.4313 0.0704 -1.0000 -1.0000 1949213 1599934799.20 151.4343 59.9999 32.0000 1.9746 1.9764 400.9189 401.3702 0.0706 -1.0000 -1.0000 1949463 1599934799.30 151.4343 59.9999 32.0000 1.9743 1.9761 400.8598 401.3104 0.0705 -1.0000 -1.0000 1949510 1599934799.40 151.4343 59.9999 32.0000 1.9739 1.9757 400.8977 401.3468 0.0703 -1.0000 -1.0000 1949572 1599934799.50 151.4343 59.9999 32.0000 1.9739 1.9757 400.8991 401.3501 0.0706 -1.0000 -1.0000 1949650 1599934799.60 151.4343 59.9999 32.0000 1.9741 1.9759 400.8540 401.3036 0.0703 -1.0000 -1.0000 1949713 1599934799.70 151.5131 60.0003 32.0000 1.9738 1.9756 400.8882 401.3390 0.0706 -1.0000 -1.0000 1949963 1599934799.80 151.5131 60.0003 32.0000 1.9742 1.9760 400.8665 401.3175 0.0706 -1.0000 -1.0000 1950025 1599934799.90 151.5131 60.0003 32.0000 1.9744 1.9762 400.9109 401.3616 0.0705 -1.0000 -1.0000 1950088 1599934800.00 151.5131 60.0003 32.0000 1.9746 1.9765 400.9317 401.3810 0.0703 -1.0000 -1.0000 1950166 1599934800.10 151.5131 60.0003 32.0000 1.9740 1.9759 400.9308 401.3811 0.0705 -1.0000 -1.0000 1950228 1599934800.20 151.5062 60.0003 32.0000 1.9738 1.9756 400.9145 401.3654 0.0705 -1.0000 -1.0000 1950291 1599934800.30 151.4770 60.0003 32.0000 1.9737 1.9755 400.8891 401.3402 0.0705 -1.0000 -1.0000 1950353 1599934800.40 151.4770 60.0003 32.0000 1.9738 1.9756 400.8887 401.3388 0.0704 -1.0000 -1.0000 1950416 1599934800.50 151.4770 60.0003 32.0000 1.9743 1.9761 400.9506 401.4016 0.0705 -1.0000 -1.0000 1950478 1599934800.60 151.4770 60.0003 32.0000 1.9736 1.9754 400.9336 401.3835 0.0704 -1.0000 -1.0000 1950556 1599934800.70 151.4770 60.0003 32.0000 1.9734 1.9753 400.8927 401.3426 0.0704 -1.0000 -1.0000 1951369 1599934800.80 151.4804 60.0003 32.0000 1.9737 1.9755 400.8784 401.3278 0.0703 -1.0000 -1.0000 1951431 1599934800.90 151.4999 60.0003 32.0000 1.9739 1.9757 400.8860 401.3360 0.0705 -1.0000 -1.0000 1951494 1599934801.00 151.4999 60.0003 32.0000 1.9739 1.9757 400.9263 401.3768 0.0705 -1.0000 -1.0000 1951556 1599934801.10 151.4999 60.0003 32.0000 1.9740 1.9758 400.8423 401.2934 0.0706 -1.0000 -1.0000 1951634 1599934801.20 151.4999 60.0003 32.0000 1.9732 1.9750 400.8686 401.3189 0.0705 -1.0000 -1.0000 1951697 1599934801.30 151.4999 60.0003 32.0000 1.9743 1.9761 400.9512 401.4015 0.0705 -1.0000 -1.0000 1951759 1599934801.40 151.5244 60.0003 32.0000 1.9741 1.9760 400.8450 401.2953 0.0705 -1.0000 -1.0000 1951822 1599934801.50 151.5244 60.0003 32.0000 1.9742 1.9760 400.9061 401.3560 0.0704 -1.0000 -1.0000 1951900 1599934801.60 151.5244 60.0003 32.0000 1.9738 1.9756 400.8918 401.3428 0.0706 -1.0000 -1.0000 1951962 1599934801.70 151.5244 60.0003 32.0000 1.9740 1.9758 400.9230 401.3730 0.0704 -1.0000 -1.0000 1952041 1599934801.80 151.5244 60.0003 32.0000 1.9741 1.9760 400.9233 401.3734 0.0704 -1.0000 -1.0000 1952103 1599934801.90 151.5253 60.0003 32.0000 1.9742 1.9760 400.9196 401.3692 0.0704 -1.0000 -1.0000 1952165 1599934802.00 151.5271 60.0003 32.0000 1.9747 1.9765 400.9115 401.3619 0.0705 -1.0000 -1.0000 1952244 1599934802.10 151.5271 60.0003 32.0000 1.9744 1.9762 400.9007 401.3511 0.0705 -1.0000 -1.0000 1952306 1599934802.20 151.5271 60.0003 32.0000 1.9743 1.9762 400.9097 401.3605 0.0704 -1.0000 -1.0000 1952369 1599934802.30 151.5271 60.0003 32.0000 1.9741 1.9760 400.9330 401.3826 0.0704 -1.0000 -1.0000 1952431 1599934802.40 151.5271 60.0003 32.0000 1.9742 1.9761 400.9289 401.3796 0.0705 -1.0000 -1.0000 1952494 1599934802.50 151.5271 60.0003 32.0000 1.9748 1.9766 400.8680 401.3179 0.0704 -1.0000 -1.0000 1952556 1599934802.60 151.5271 60.0003 32.0000 1.9745 1.9763 400.9402 401.3904 0.0704 -1.0000 -1.0000 1952634 1599934802.70 151.5271 60.0003 32.0000 1.9747 1.9765 400.9279 401.3776 0.0704 -1.0000 -1.0000 1952697 1599934802.80 151.5271 60.0003 32.0000 1.9739 1.9757 400.9538 401.4032 0.0703 -1.0000 -1.0000 1953071 1599934802.90 151.5271 60.0003 32.0000 1.9738 1.9757 400.8525 401.3014 0.0702 -1.0000 -1.0000 1953150 1599934803.00 151.5031 60.0003 32.0000 1.9737 1.9756 400.9018 401.3521 0.0705 -1.0000 -1.0000 1953212 1599934803.10 151.5006 60.0003 32.0000 1.9738 1.9756 400.9307 401.3819 0.0706 -1.0000 -1.0000 1953290 1599934803.20 151.5006 60.0003 32.0000 1.9743 1.9761 400.9185 401.3690 0.0705 -1.0000 -1.0000 1953353 1599934803.30 151.5006 60.0003 32.0000 1.9740 1.9758 400.9184 401.3693 0.0705 -1.0000 -1.0000 1953603 1599934803.40 151.5006 60.0003 32.0000 1.9736 1.9755 400.9216 401.3717 0.0704 -1.0000 -1.0000 1953665 1599934803.50 151.5006 60.0003 32.0000 1.9736 1.9754 400.9169 401.3674 0.0705 -1.0000 -1.0000 1953743 1599934803.60 151.5006 60.0003 32.0000 1.9741 1.9759 400.8794 401.3294 0.0704 -1.0000 -1.0000 1953806 1599934803.70 151.4911 60.0003 32.0000 1.9744 1.9762 400.9506 401.4009 0.0704 -1.0000 -1.0000 1953884 1599934803.80 151.4911 60.0003 32.0000 1.9738 1.9756 400.9233 401.3743 0.0706 -1.0000 -1.0000 1954103 1599934803.90 151.4911 60.0003 32.0000 1.9739 1.9757 400.8953 401.3453 0.0705 -1.0000 -1.0000 1954165 1599934804.00 151.4911 60.0003 32.0000 1.9734 1.9753 400.8942 401.3447 0.0705 -1.0000 -1.0000 1954243 1599934804.10 151.4911 60.0003 32.0000 1.9747 1.9765 400.8715 401.3215 0.0704 -1.0000 -1.0000 1954306 1599934804.20 151.4414 60.0003 32.0000 1.9745 1.9763 400.9243 401.3751 0.0705 -1.0000 -1.0000 1954368 1599934804.30 151.4414 60.0003 32.0000 1.9743 1.9762 400.9001 401.3509 0.0706 -1.0000 -1.0000 1954618 1599934804.40 151.4414 60.0003 32.0000 1.9735 1.9753 400.8548 401.3052 0.0705 -1.0000 -1.0000 1954680 1599934804.50 151.4414 60.0003 32.0000 1.9742 1.9760 400.8063 401.2561 0.0704 -1.0000 -1.0000 1954743 1599934804.60 151.4414 60.0003 32.0000 1.9735 1.9753 400.8126 401.2632 0.0706 -1.0000 -1.0000 1954821 1599934804.70 151.4414 60.0003 32.0000 1.9746 1.9765 400.9302 401.3806 0.0704 -1.0000 -1.0000 1954884 1599934804.80 151.4481 60.0001 32.0000 1.9743 1.9761 400.9147 401.3646 0.0704 -1.0000 -1.0000 1955118 1599934804.90 151.4481 60.0001 32.0000 1.9743 1.9761 400.8522 401.3025 0.0705 -1.0000 -1.0000 1955196 1599934805.00 151.4481 60.0001 32.0000 1.9735 1.9753 400.8768 401.3272 0.0705 -1.0000 -1.0000 1955259 1599934805.10 151.4481 60.0001 32.0000 1.9736 1.9754 400.8468 401.2962 0.0703 -1.0000 -1.0000 1955321 1599934805.20 151.4481 60.0001 32.0000 1.9753 1.9772 400.8536 401.3039 0.0705 -1.0000 -1.0000 1955399 1599934805.30 151.4676 60.0001 32.0000 1.9746 1.9764 400.8602 401.3108 0.0705 -1.0000 -1.0000 1955961 1599934805.40 151.4676 60.0001 32.0000 1.9738 1.9756 400.8721 401.3220 0.0704 -1.0000 -1.0000 1956040 1599934805.50 151.4676 60.0001 32.0000 1.9743 1.9761 400.8510 401.3011 0.0705 -1.0000 -1.0000 1956102 1599934805.60 151.4676 60.0001 32.0000 1.9741 1.9759 400.8319 401.2824 0.0705 -1.0000 -1.0000 1956165 1599934805.70 151.4676 60.0001 32.0000 1.9744 1.9762 400.8533 401.3032 0.0704 -1.0000 -1.0000 1956243 1599934805.80 151.4854 60.0001 32.0000 1.9736 1.9755 400.9011 401.3514 0.0705 -1.0000 -1.0000 1956336 1599934805.90 151.4888 60.0001 32.0000 1.9741 1.9759 400.8566 401.3051 0.0703 -1.0000 -1.0000 1956399 1599934806.00 151.4888 60.0001 32.0000 1.9734 1.9753 400.8791 401.3289 0.0705 -1.0000 -1.0000 1956477 1599934806.10 151.4888 60.0001 32.0000 1.9745 1.9763 400.8736 401.3243 0.0705 -1.0000 -1.0000 1956539 1599934806.20 151.4888 60.0001 32.0000 1.9745 1.9763 400.9184 401.3687 0.0705 -1.0000 -1.0000 1956602 1599934806.30 151.4888 60.0001 32.0000 1.9741 1.9759 400.9479 401.3984 0.0705 -1.0000 -1.0000 1956680 1599934806.40 151.5541 60.0001 32.0000 1.9744 1.9762 400.8639 401.3141 0.0705 -1.0000 -1.0000 1956743 1599934806.50 151.5541 60.0001 32.0000 1.9740 1.9759 400.8243 401.2742 0.0704 -1.0000 -1.0000 1956805 1599934806.60 151.5541 60.0001 32.0000 1.9743 1.9762 400.8895 401.3399 0.0705 -1.0000 -1.0000 1956867 1599934806.70 151.5541 60.0001 32.0000 1.9741 1.9759 400.8990 401.3504 0.0706 -1.0000 -1.0000 1956930 1599934806.80 151.5541 60.0001 32.0000 1.9743 1.9762 400.8720 401.3222 0.0705 -1.0000 -1.0000 1956993 1599934806.90 151.5541 60.0001 32.0000 1.9748 1.9766 400.9165 401.3672 0.0705 -1.0000 -1.0000 1957664 1599934807.00 151.4691 60.0001 32.0000 1.9736 1.9755 400.8222 401.2722 0.0704 -1.0000 -1.0000 1957727 1599934807.10 151.4691 60.0001 32.0000 1.9744 1.9762 400.8754 401.3251 0.0703 -1.0000 -1.0000 1957789 1599934807.20 151.4691 60.0001 32.0000 1.9746 1.9764 400.9403 401.3901 0.0704 -1.0000 -1.0000 1957867 1599934807.30 151.4691 60.0001 32.0000 1.9746 1.9765 400.8750 401.3248 0.0704 -1.0000 -1.0000 1957930 1599934807.40 151.4691 60.0001 32.0000 1.9749 1.9767 400.8952 401.3451 0.0703 -1.0000 -1.0000 1957992 1599934807.50 151.4691 60.0001 32.0000 1.9744 1.9762 400.8909 401.3404 0.0704 -1.0000 -1.0000 1958070 1599934807.60 151.4691 60.0001 32.0000 1.9737 1.9755 400.9407 401.3895 0.0703 -1.0000 -1.0000 1958133 1599934807.70 151.4691 60.0001 32.0000 1.9738 1.9756 400.9050 401.3557 0.0707 -1.0000 -1.0000 1958195 1599934807.80 151.4691 60.0001 32.0000 1.9743 1.9762 400.8763 401.3265 0.0704 -1.0000 -1.0000 1958258 1599934807.90 151.4691 60.0001 32.0000 1.9744 1.9762 400.8669 401.3170 0.0704 -1.0000 -1.0000 1958648 1599934808.00 151.4691 60.0001 32.0000 1.9741 1.9760 400.9123 401.3627 0.0705 -1.0000 -1.0000 1958726 1599934808.10 151.4662 60.0001 32.0000 1.9739 1.9757 400.8328 401.2833 0.0705 -1.0000 -1.0000 1958789 1599934808.20 151.4661 60.0001 32.0000 1.9737 1.9755 400.8863 401.3366 0.0705 -1.0000 -1.0000 1958851 1599934808.30 151.4560 60.0001 32.0000 1.9740 1.9758 400.8312 401.2812 0.0704 -1.0000 -1.0000 1958914 1599934808.40 151.4560 60.0001 32.0000 1.9739 1.9758 400.9397 401.3896 0.0704 -1.0000 -1.0000 1958976 1599934808.50 151.4560 60.0001 32.0000 1.9739 1.9758 400.8749 401.3248 0.0704 -1.0000 -1.0000 1959039 1599934808.60 151.4560 60.0001 32.0000 1.9743 1.9761 400.8024 401.2529 0.0706 -1.0000 -1.0000 1959117 1599934808.70 151.4560 60.0001 32.0000 1.9736 1.9755 400.9188 401.3695 0.0705 -1.0000 -1.0000 1959179 1599934808.80 151.4560 60.0001 32.0000 1.9741 1.9759 400.8944 401.3446 0.0704 -1.0000 -1.0000 1959242 1599934808.90 151.4560 60.0001 32.0000 1.9740 1.9758 401.0109 401.4618 0.0705 -1.0000 -1.0000 1959383 1599934809.00 151.4560 60.0001 32.0000 1.9738 1.9756 400.8166 401.2671 0.0705 -1.0000 -1.0000 1959445 1599934809.10 151.4560 60.0001 32.0000 1.9734 1.9753 400.8354 401.2856 0.0704 -1.0000 -1.0000 1959507 1599934809.20 151.4560 60.0001 32.0000 1.9739 1.9757 400.8065 401.2560 0.0704 -1.0000 -1.0000 1959586 1599934809.30 151.4560 60.0001 32.0000 1.9741 1.9760 400.9168 401.3671 0.0705 -1.0000 -1.0000 1959632 1599934809.40 151.5113 60.0003 32.0000 1.9735 1.9753 400.9171 401.3672 0.0703 -1.0000 -1.0000 1959711 1599934809.50 151.5113 60.0003 32.0000 1.9737 1.9755 400.8730 401.3235 0.0705 -1.0000 -1.0000 1959773 1599934809.60 151.5113 60.0003 32.0000 1.9736 1.9754 400.8454 401.2959 0.0705 -1.0000 -1.0000 1959836 1599934809.70 151.5113 60.0003 32.0000 1.9742 1.9760 400.8339 401.2836 0.0703 -1.0000 -1.0000 1959914 1599934809.80 151.5113 60.0003 32.0000 1.9737 1.9755 400.8820 401.3317 0.0704 -1.0000 -1.0000 1959976 1599934809.90 151.5113 60.0003 32.0000 1.9738 1.9756 400.8721 401.3226 0.0706 -1.0000 -1.0000 2000101 1599934810.00 151.5113 60.0003 32.0000 1.9738 1.9757 400.8909 401.3407 0.0704 -1.0000 -1.0000 2000164 1599934810.10 151.5113 60.0003 32.0000 1.9740 1.9758 400.8827 401.3336 0.0705 -1.0000 -1.0000 2000226 1599934810.20 151.5113 60.0003 32.0000 1.9740 1.9758 400.8648 401.3147 0.0704 -1.0000 -1.0000 2000289 1599934810.30 151.5113 60.0003 32.0000 1.9747 1.9765 400.8915 401.3420 0.0705 -1.0000 -1.0000 2000367 1599934810.40 151.5113 60.0003 32.0000 1.9747 1.9765 400.9650 401.4144 0.0703 -1.0000 -1.0000 2000507 1599934810.50 151.5113 60.0003 32.0000 1.9741 1.9759 400.9181 401.3683 0.0705 -1.0000 -1.0000 2000570 1599934810.60 151.5289 60.0003 32.0000 1.9739 1.9757 400.8957 401.3462 0.0705 -1.0000 -1.0000 2000648 1599934810.70 151.5289 60.0003 32.0000 1.9747 1.9765 400.8903 401.3404 0.0704 -1.0000 -1.0000 2000710 1599934810.80 151.5289 60.0003 32.0000 1.9741 1.9759 400.9368 401.3869 0.0705 -1.0000 -1.0000 2000773 1599934810.90 151.5289 60.0003 32.0000 1.9742 1.9760 400.9284 401.3794 0.0706 -1.0000 -1.0000 2000851 1599934811.00 151.5289 60.0003 32.0000 1.9743 1.9761 400.9595 401.4097 0.0704 -1.0000 -1.0000 2000992 1599934811.10 151.5076 60.0003 32.0000 1.9739 1.9757 400.9516 401.4034 0.0707 -1.0000 -1.0000 2001054 1599934811.20 151.5004 60.0003 32.0000 1.9742 1.9760 400.9547 401.4039 0.0704 -1.0000 -1.0000 2001116 1599934811.30 151.5004 60.0003 32.0000 1.9740 1.9758 400.8609 401.3115 0.0705 -1.0000 -1.0000 2001179 1599934811.40 151.5004 60.0003 32.0000 1.9742 1.9760 400.8252 401.2755 0.0705 -1.0000 -1.0000 2001242 1599934811.50 151.5004 60.0003 32.0000 1.9736 1.9754 400.8785 401.3289 0.0705 -1.0000 -1.0000 2001382 1599934811.60 151.5004 60.0003 32.0000 1.9745 1.9763 400.8821 401.3324 0.0704 -1.0000 -1.0000 2001445 1599934811.70 151.5679 60.0003 32.0000 1.9743 1.9761 400.8698 401.3205 0.0705 -1.0000 -1.0000 2001523 1599934811.80 151.5679 60.0003 32.0000 1.9743 1.9761 400.8697 401.3196 0.0704 -1.0000 -1.0000 2001585 1599934811.90 151.5679 60.0003 32.0000 1.9748 1.9766 400.9259 401.3749 0.0702 -1.0000 -1.0000 2001648 1599934812.00 151.5679 60.0003 32.0000 1.9742 1.9760 400.9566 401.4076 0.0705 -1.0000 -1.0000 2002538 1599934812.10 151.5679 60.0003 32.0000 1.9744 1.9763 400.8451 401.2951 0.0705 -1.0000 -1.0000 2002601 1599934812.20 151.5668 60.0003 32.0000 1.9739 1.9758 400.8966 401.3467 0.0704 -1.0000 -1.0000 2002663 1599934812.30 151.5668 60.0003 32.0000 1.9745 1.9763 400.8748 401.3248 0.0704 -1.0000 -1.0000 2002741 1599934812.40 151.5668 60.0003 32.0000 1.9750 1.9768 400.8631 401.3132 0.0704 -1.0000 -1.0000 2002804 1599934812.50 151.5668 60.0003 32.0000 1.9748 1.9766 400.8938 401.3440 0.0704 -1.0000 -1.0000 2002866 1599934812.60 151.5668 60.0003 32.0000 1.9746 1.9764 400.8913 401.3401 0.0703 -1.0000 -1.0000 2002944 1599934812.70 151.5617 60.0003 32.0000 1.9740 1.9758 400.9093 401.3591 0.0704 -1.0000 -1.0000 2003007 1599934812.80 151.5365 60.0003 32.0000 1.9742 1.9760 400.8290 401.2797 0.0705 -1.0000 -1.0000 2003069 1599934812.90 151.5365 60.0003 32.0000 1.9742 1.9760 400.8725 401.3229 0.0705 -1.0000 -1.0000 2003132 1599934813.00 151.5365 60.0003 32.0000 1.9735 1.9754 400.8883 401.3387 0.0705 -1.0000 -1.0000 2003225 1599934813.10 151.5365 60.0003 32.0000 1.9741 1.9760 400.9320 401.3822 0.0704 -1.0000 -1.0000 2003288 1599934813.20 151.5365 60.0003 32.0000 1.9744 1.9762 400.8370 401.2865 0.0703 -1.0000 -1.0000 2003366 1599934813.30 151.5255 60.0003 32.0000 1.9739 1.9757 400.9191 401.3686 0.0703 -1.0000 -1.0000 2003428 1599934813.40 151.5255 60.0003 32.0000 1.9746 1.9764 400.9644 401.4136 0.0703 -1.0000 -1.0000 2003491 1599934813.50 151.5255 60.0003 32.0000 1.9744 1.9762 400.8641 401.3142 0.0705 -1.0000 -1.0000 2004335 1599934813.60 151.5255 60.0003 32.0000 1.9736 1.9754 400.8832 401.3333 0.0704 -1.0000 -1.0000 2004397 1599934813.70 151.5255 60.0003 32.0000 1.9738 1.9756 400.9046 401.3541 0.0703 -1.0000 -1.0000 2004460 1599934813.80 151.5032 60.0003 32.0000 1.9742 1.9760 400.8778 401.3270 0.0703 -1.0000 -1.0000 2004538 1599934813.90 151.4870 60.0003 32.0000 1.9739 1.9758 400.7989 401.2489 0.0705 -1.0000 -1.0000 2004600 1599934814.00 151.4870 60.0003 32.0000 1.9740 1.9758 400.9014 401.3513 0.0704 -1.0000 -1.0000 2004663 1599934814.10 151.4870 60.0003 32.0000 1.9745 1.9763 400.8892 401.3389 0.0703 -1.0000 -1.0000 2004725 1599934814.20 151.4870 60.0003 32.0000 1.9740 1.9759 400.8888 401.3386 0.0704 -1.0000 -1.0000 2004788 1599934814.30 151.4870 60.0003 32.0000 1.9741 1.9760 400.8123 401.2624 0.0704 -1.0000 -1.0000 2004866 1599934814.40 151.4996 60.0003 32.0000 1.9736 1.9755 400.9175 401.3686 0.0706 -1.0000 -1.0000 2004928 1599934814.50 151.4996 60.0003 32.0000 1.9743 1.9761 400.8505 401.3009 0.0705 -1.0000 -1.0000 2004991 1599934814.60 151.4996 60.0003 32.0000 1.9746 1.9764 400.9048 401.3547 0.0704 -1.0000 -1.0000 2005069 1599934814.70 151.4996 60.0003 32.0000 1.9742 1.9761 400.8999 401.3498 0.0704 -1.0000 -1.0000 2005131 1599934814.80 151.4996 60.0003 32.0000 1.9741 1.9759 400.9127 401.3629 0.0705 -1.0000 -1.0000 2005194 1599934814.90 151.5022 59.9997 32.0000 1.9734 1.9752 400.8914 401.3413 0.0704 -1.0000 -1.0000 2005256 1599934815.00 151.5025 59.9996 32.0000 1.9737 1.9755 400.8944 401.3440 0.0704 -1.0000 -1.0000 2005334 1599934815.10 151.5025 59.9996 32.0000 1.9737 1.9756 400.8912 401.3421 0.0705 -1.0000 -1.0000 2005397 1599934815.20 151.5025 59.9996 32.0000 1.9735 1.9753 400.8872 401.3370 0.0704 -1.0000 -1.0000 2005459 1599934815.30 151.5025 59.9996 32.0000 1.9738 1.9757 400.9368 401.3867 0.0704 -1.0000 -1.0000 2005522 1599934815.40 151.5025 59.9996 32.0000 1.9737 1.9755 400.7778 401.2273 0.0704 -1.0000 -1.0000 2005584 1599934815.50 151.5025 59.9996 32.0000 1.9742 1.9760 400.8915 401.3412 0.0703 -1.0000 -1.0000 2005662 1599934815.60 151.5025 59.9996 32.0000 1.9742 1.9760 400.8542 401.3044 0.0705 -1.0000 -1.0000 2006006 1599934815.70 151.5025 59.9996 32.0000 1.9738 1.9756 400.8499 401.3006 0.0705 -1.0000 -1.0000 2006068 1599934815.80 151.5025 59.9996 32.0000 1.9735 1.9754 400.8945 401.3441 0.0704 -1.0000 -1.0000 2006131 1599934815.90 151.5025 59.9996 32.0000 1.9742 1.9761 400.8984 401.3484 0.0704 -1.0000 -1.0000 2006193 1599934816.00 151.4203 59.9996 32.0000 1.9735 1.9754 400.9615 401.4116 0.0704 -1.0000 -1.0000 2006272 1599934816.10 151.4178 59.9996 32.0000 1.9740 1.9759 400.8508 401.2997 0.0702 -1.0000 -1.0000 2006506 1599934816.20 151.4178 59.9996 32.0000 1.9735 1.9753 400.8635 401.3145 0.0706 -1.0000 -1.0000 2006568 1599934816.30 151.4178 59.9996 32.0000 1.9735 1.9753 400.8078 401.2589 0.0706 -1.0000 -1.0000 2006646 1599934816.40 151.4178 59.9996 32.0000 1.9733 1.9751 400.9401 401.3903 0.0704 -1.0000 -1.0000 2006709 1599934816.50 151.4178 59.9996 32.0000 1.9735 1.9754 400.9020 401.3528 0.0705 -1.0000 -1.0000 2006771 1599934816.60 151.4267 59.9996 32.0000 1.9736 1.9754 400.8820 401.3329 0.0706 -1.0000 -1.0000 2007506 1599934816.70 151.4282 59.9996 32.0000 1.9734 1.9752 400.8660 401.3171 0.0706 -1.0000 -1.0000 2007568 1599934816.80 151.4282 59.9996 32.0000 1.9733 1.9752 400.8408 401.2909 0.0705 -1.0000 -1.0000 2007646 1599934816.90 151.4282 59.9996 32.0000 1.9734 1.9752 400.8174 401.2680 0.0705 -1.0000 -1.0000 2007724 1599934817.00 151.4282 59.9996 32.0000 1.9739 1.9757 400.8333 401.2830 0.0704 -1.0000 -1.0000 2007787 1599934817.10 151.4282 59.9996 32.0000 1.9738 1.9756 400.8651 401.3153 0.0705 -1.0000 -1.0000 2007865 1599934817.20 151.4387 59.9996 32.0000 1.9740 1.9758 400.8892 401.3399 0.0705 -1.0000 -1.0000 2007943 1599934817.30 151.4387 59.9996 32.0000 1.9733 1.9752 400.8872 401.3371 0.0705 -1.0000 -1.0000 2008005 1599934817.40 151.4387 59.9996 32.0000 1.9732 1.9751 400.9247 401.3755 0.0705 -1.0000 -1.0000 2008115 1599934817.50 151.4387 59.9996 32.0000 1.9740 1.9758 400.8677 401.3179 0.0704 -1.0000 -1.0000 2008177 1599934817.60 151.4387 59.9996 32.0000 1.9739 1.9757 400.8372 401.2875 0.0704 -1.0000 -1.0000 2008240 1599934817.70 151.4918 59.9996 32.0000 1.9739 1.9757 400.8921 401.3429 0.0706 -1.0000 -1.0000 2008318 1599934817.80 151.4918 59.9996 32.0000 1.9738 1.9756 400.8367 401.2869 0.0704 -1.0000 -1.0000 2008396 1599934817.90 151.4918 59.9996 32.0000 1.9737 1.9756 400.8650 401.3145 0.0703 -1.0000 -1.0000 2008459 1599934818.00 151.4918 59.9996 32.0000 1.9738 1.9756 400.9039 401.3538 0.0705 -1.0000 -1.0000 2008521 1599934818.10 151.4918 59.9996 32.0000 1.9739 1.9757 400.8029 401.2532 0.0705 -1.0000 -1.0000 2008583 1599934818.20 151.5037 59.9996 32.0000 1.9742 1.9761 400.8849 401.3348 0.0704 -1.0000 -1.0000 2008662 1599934818.30 151.5176 59.9996 32.0000 1.9739 1.9758 400.8948 401.3455 0.0706 -1.0000 -1.0000 2008724 1599934818.40 151.5176 59.9996 32.0000 1.9734 1.9752 400.8696 401.3191 0.0704 -1.0000 -1.0000 2008787 1599934818.50 151.5176 59.9996 32.0000 1.9745 1.9763 400.9036 401.3535 0.0704 -1.0000 -1.0000 2008849 1599934818.60 151.5176 59.9996 32.0000 1.9741 1.9759 401.0018 401.4518 0.0704 -1.0000 -1.0000 2008927 1599934818.70 151.5176 59.9996 32.0000 1.9739 1.9757 400.9433 401.3931 0.0704 -1.0000 -1.0000 2008990 1599934818.80 151.5176 59.9996 32.0000 1.9739 1.9758 400.9150 401.3648 0.0703 -1.0000 -1.0000 2009052 1599934818.90 151.5176 59.9996 32.0000 1.9748 1.9766 400.9399 401.3900 0.0705 -1.0000 -1.0000 2009130 1599934819.00 151.5176 59.9996 32.0000 1.9743 1.9761 400.9341 401.3843 0.0704 -1.0000 -1.0000 2009193 1599934819.10 151.5176 59.9996 32.0000 1.9738 1.9756 400.8913 401.3414 0.0705 -1.0000 -1.0000 2009255 1599934819.20 151.5176 59.9996 32.0000 1.9737 1.9755 400.8120 401.2627 0.0705 -1.0000 -1.0000 2009318 1599934819.30 151.4741 59.9996 32.0000 1.9743 1.9762 400.9113 401.3610 0.0704 -1.0000 -1.0000 2009380 1599934819.40 151.4662 59.9996 32.0000 1.9734 1.9752 400.8523 401.3020 0.0704 -1.0000 -1.0000 2009443 1599934819.50 151.4662 59.9996 32.0000 1.9736 1.9755 400.9886 401.4383 0.0704 -1.0000 -1.0000 2009583 1599934819.60 151.4662 59.9996 32.0000 1.9739 1.9758 400.9121 401.3623 0.0705 -1.0000 -1.0000 2009646 1599934819.70 151.4662 59.9996 32.0000 1.9743 1.9761 400.9670 401.4167 0.0703 -1.0000 -1.0000 2009708 1599934819.80 151.4662 59.9996 32.0000 1.9740 1.9758 400.8626 401.3118 0.0703 -1.0000 -1.0000 2009771 1599934819.90 151.5630 59.9993 32.0000 1.9740 1.9758 400.8881 401.3374 0.0703 -1.0000 -1.0000 2009833 1599934820.00 151.5749 59.9993 32.0000 1.9733 1.9751 400.9107 401.3607 0.0704 -1.0000 -1.0000 2009911 1599934820.10 151.5749 59.9993 32.0000 1.9744 1.9763 400.9114 401.3612 0.0703 -1.0000 -1.0000 2009974 1599934820.20 151.5749 59.9993 32.0000 1.9745 1.9763 400.9436 401.3928 0.0703 -1.0000 -1.0000 2010146 1599934820.30 151.5749 59.9993 32.0000 1.9746 1.9765 400.9141 401.3638 0.0704 -1.0000 -1.0000 2010224 1599934820.40 151.5668 59.9993 32.0000 1.9737 1.9755 400.9178 401.3678 0.0705 -1.0000 -1.0000 2010286 1599934820.50 151.5261 59.9993 32.0000 1.9737 1.9755 400.9411 401.3912 0.0704 -1.0000 -1.0000 2010349 1599934820.60 151.5261 59.9993 32.0000 1.9747 1.9765 400.8932 401.3427 0.0703 -1.0000 -1.0000 2010427 1599934820.70 151.5261 59.9993 32.0000 1.9742 1.9760 400.8613 401.3105 0.0703 -1.0000 -1.0000 2011114 1599934820.80 151.5261 59.9993 32.0000 1.9746 1.9764 400.8968 401.3461 0.0703 -1.0000 -1.0000 2011177 1599934820.90 151.5261 59.9993 32.0000 1.9744 1.9762 400.9651 401.4152 0.0704 -1.0000 -1.0000 2011239 1599934821.00 151.5101 59.9993 32.0000 1.9740 1.9758 400.9434 401.3927 0.0704 -1.0000 -1.0000 2011302 1599934821.10 151.5101 59.9993 32.0000 1.9738 1.9756 400.9372 401.3873 0.0704 -1.0000 -1.0000 2011395 1599934821.20 151.5101 59.9993 32.0000 1.9742 1.9760 400.9303 401.3797 0.0703 -1.0000 -1.0000 2011473 1599934821.30 151.5101 59.9993 32.0000 1.9737 1.9755 400.9391 401.3879 0.0703 -1.0000 -1.0000 2011520 1599934821.40 151.5101 59.9993 32.0000 1.9739 1.9757 400.8654 401.3153 0.0705 -1.0000 -1.0000 2011598 1599934821.50 151.5034 59.9993 32.0000 1.9743 1.9761 400.8247 401.2746 0.0704 -1.0000 -1.0000 2011661 1599934821.60 151.4962 59.9993 32.0000 1.9743 1.9762 400.8807 401.3303 0.0703 -1.0000 -1.0000 2011723 1599934821.70 151.4962 59.9993 32.0000 1.9743 1.9761 400.8644 401.3145 0.0705 -1.0000 -1.0000 2011864 1599934821.80 151.4962 59.9993 32.0000 1.9747 1.9765 400.9450 401.3958 0.0705 -1.0000 -1.0000 2011927 1599934821.90 151.4962 59.9993 32.0000 1.9739 1.9757 400.8827 401.3328 0.0704 -1.0000 -1.0000 2011989 1599934822.00 151.4962 59.9993 32.0000 1.9739 1.9757 400.9189 401.3684 0.0703 -1.0000 -1.0000 2012067 1599934822.10 151.5424 59.9993 32.0000 1.9748 1.9766 400.8364 401.2858 0.0704 -1.0000 -1.0000 2012130 1599934822.20 151.5439 59.9993 32.0000 1.9740 1.9759 400.8916 401.3415 0.0704 -1.0000 -1.0000 2012364 1599934822.30 151.5439 59.9993 32.0000 1.9739 1.9758 400.9668 401.4169 0.0704 -1.0000 -1.0000 2012442 1599934822.40 151.5439 59.9993 32.0000 1.9745 1.9763 400.9117 401.3618 0.0704 -1.0000 -1.0000 2012504 1599934822.50 151.5439 59.9993 32.0000 1.9739 1.9757 400.9525 401.4011 0.0701 -1.0000 -1.0000 2012567 1599934822.60 151.5439 59.9993 32.0000 1.9740 1.9758 400.8475 401.2978 0.0705 -1.0000 -1.0000 2012629 1599934822.70 151.5302 59.9993 32.0000 1.9743 1.9761 400.9427 401.3935 0.0705 -1.0000 -1.0000 2012739 1599934822.80 151.5302 59.9993 32.0000 1.9742 1.9760 400.9018 401.3509 0.0702 -1.0000 -1.0000 2012864 1599934822.90 151.5302 59.9993 32.0000 1.9744 1.9762 400.9376 401.3871 0.0703 -1.0000 -1.0000 2012942 1599934823.00 151.5302 59.9993 32.0000 1.9741 1.9759 400.9148 401.3648 0.0704 -1.0000 -1.0000 2013004 1599934823.10 151.5302 59.9993 32.0000 1.9742 1.9760 400.8851 401.3360 0.0706 -1.0000 -1.0000 2013067 1599934823.20 151.4604 59.9993 32.0000 1.9735 1.9753 400.8322 401.2827 0.0705 -1.0000 -1.0000 2013129 1599934823.30 151.4604 59.9993 32.0000 1.9742 1.9760 400.8073 401.2574 0.0705 -1.0000 -1.0000 2013379 1599934823.40 151.4604 59.9993 32.0000 1.9744 1.9762 400.8822 401.3324 0.0705 -1.0000 -1.0000 2013442 1599934823.50 151.4604 59.9993 32.0000 1.9743 1.9761 400.7916 401.2412 0.0704 -1.0000 -1.0000 2013504 1599934823.60 151.4604 59.9993 32.0000 1.9734 1.9753 400.8141 401.2642 0.0705 -1.0000 -1.0000 2013567 1599934823.70 151.4732 59.9993 32.0000 1.9742 1.9760 400.8383 401.2873 0.0703 -1.0000 -1.0000 2013645 1599934823.80 151.4923 59.9993 32.0000 1.9746 1.9764 400.9001 401.3497 0.0704 -1.0000 -1.0000 2013879 1599934823.90 151.4923 59.9993 32.0000 1.9742 1.9760 400.8652 401.3143 0.0702 -1.0000 -1.0000 2013942 1599934824.00 151.4923 59.9993 32.0000 1.9740 1.9758 400.9170 401.3668 0.0704 -1.0000 -1.0000 2014020 1599934824.10 151.4923 59.9993 32.0000 1.9736 1.9755 400.8666 401.3166 0.0705 -1.0000 -1.0000 2014082 1599934824.20 151.4923 59.9993 32.0000 1.9739 1.9758 400.9537 401.4035 0.0703 -1.0000 -1.0000 2014145 1599934824.30 151.4235 59.9993 32.0000 1.9741 1.9759 400.9024 401.3526 0.0705 -1.0000 -1.0000 2014395 1599934824.40 151.4235 59.9993 32.0000 1.9742 1.9760 400.8748 401.3248 0.0704 -1.0000 -1.0000 2014457 1599934824.50 151.4235 59.9993 32.0000 1.9733 1.9751 400.8456 401.2957 0.0705 -1.0000 -1.0000 2014520 1599934824.60 151.4235 59.9993 32.0000 1.9730 1.9748 400.8265 401.2762 0.0704 -1.0000 -1.0000 2014582 1599934824.70 151.4235 59.9993 32.0000 1.9739 1.9757 400.8721 401.3217 0.0704 -1.0000 -1.0000 2014660 1599934824.80 151.5199 59.9988 32.0000 1.9744 1.9762 400.8772 401.3275 0.0705 -1.0000 -1.0000 2015129 1599934824.90 151.5199 59.9988 32.0000 1.9740 1.9759 400.9227 401.3727 0.0704 -1.0000 -1.0000 2015191 1599934825.00 151.5199 59.9988 32.0000 1.9736 1.9754 400.8559 401.3062 0.0705 -1.0000 -1.0000 2015269 1599934825.10 151.5199 59.9988 32.0000 1.9734 1.9752 400.9104 401.3608 0.0704 -1.0000 -1.0000 2015316 1599934825.20 151.5199 59.9988 32.0000 1.9751 1.9769 400.8787 401.3283 0.0704 -1.0000 -1.0000 2015394 1599934825.30 151.5082 59.9988 32.0000 1.9748 1.9766 400.9241 401.3745 0.0705 -1.0000 -1.0000 2015629 1599934825.40 151.4696 59.9988 32.0000 1.9739 1.9758 400.8995 401.3500 0.0705 -1.0000 -1.0000 2015691 1599934825.50 151.4696 59.9988 32.0000 1.9744 1.9762 400.8941 401.3444 0.0704 -1.0000 -1.0000 2015769 1599934825.60 151.4696 59.9988 32.0000 1.9738 1.9757 400.9097 401.3601 0.0705 -1.0000 -1.0000 2015832 1599934825.70 151.4696 59.9988 32.0000 1.9742 1.9761 400.8431 401.2928 0.0703 -1.0000 -1.0000 2015894 1599934825.80 151.4696 59.9988 32.0000 1.9738 1.9757 400.8599 401.3091 0.0703 -1.0000 -1.0000 2016129 1599934825.90 151.4262 59.9988 32.0000 1.9738 1.9756 400.8269 401.2762 0.0703 -1.0000 -1.0000 2016191 1599934826.00 151.4262 59.9988 32.0000 1.9736 1.9755 400.8982 401.3479 0.0703 -1.0000 -1.0000 2016269 1599934826.10 151.4262 59.9988 32.0000 1.9735 1.9753 400.8681 401.3172 0.0703 -1.0000 -1.0000 2016332 1599934826.20 151.4262 59.9988 32.0000 1.9739 1.9757 400.9005 401.3512 0.0705 -1.0000 -1.0000 2016394 1599934826.30 151.4262 59.9988 32.0000 1.9743 1.9761 400.8778 401.3283 0.0705 -1.0000 -1.0000 2016457 1599934826.40 151.4576 59.9988 32.0000 1.9742 1.9760 400.8316 401.2818 0.0704 -1.0000 -1.0000 2016582 1599934826.50 151.4654 59.9988 32.0000 1.9737 1.9755 400.8785 401.3284 0.0704 -1.0000 -1.0000 2016644 1599934826.60 151.4654 59.9988 32.0000 1.9738 1.9756 400.8573 401.3071 0.0703 -1.0000 -1.0000 2016722 1599934826.70 151.4654 59.9988 32.0000 1.9735 1.9754 400.8781 401.3276 0.0704 -1.0000 -1.0000 2016785 1599934826.80 151.4654 59.9988 32.0000 1.9742 1.9760 400.9315 401.3810 0.0703 -1.0000 -1.0000 2016847 1599934826.90 151.4654 59.9988 32.0000 1.9738 1.9756 400.9467 401.3968 0.0704 -1.0000 -1.0000 2017144 1599934827.00 151.4613 59.9988 32.0000 1.9739 1.9757 400.8892 401.3399 0.0705 -1.0000 -1.0000 2017206 1599934827.10 151.4613 59.9988 32.0000 1.9739 1.9757 400.8519 401.3008 0.0702 -1.0000 -1.0000 2017269 1599934827.20 151.4613 59.9988 32.0000 1.9732 1.9750 400.8550 401.3046 0.0704 -1.0000 -1.0000 2017347 1599934827.30 151.4613 59.9988 32.0000 1.9738 1.9756 400.8807 401.3306 0.0704 -1.0000 -1.0000 2017410 1599934827.40 151.4613 59.9988 32.0000 1.9741 1.9759 400.8880 401.3381 0.0705 -1.0000 -1.0000 2017472 1599934827.50 151.4678 59.9988 32.0000 1.9735 1.9754 400.8897 401.3400 0.0705 -1.0000 -1.0000 2017550 1599934827.60 151.4678 59.9988 32.0000 1.9740 1.9758 400.8978 401.3474 0.0703 -1.0000 -1.0000 2017613 1599934827.70 151.4678 59.9988 32.0000 1.9742 1.9761 400.8604 401.3101 0.0704 -1.0000 -1.0000 2017675 1599934827.80 151.4678 59.9988 32.0000 1.9730 1.9749 400.8693 401.3189 0.0704 -1.0000 -1.0000 2017753 1599934827.90 151.4678 59.9988 32.0000 1.9742 1.9760 400.9718 401.4226 0.0706 -1.0000 -1.0000 2017816 1599934828.00 151.4745 59.9988 32.0000 1.9739 1.9757 400.8955 401.3465 0.0705 -1.0000 -1.0000 2017878 1599934828.10 151.4850 59.9988 32.0000 1.9734 1.9752 400.8208 401.2709 0.0705 -1.0000 -1.0000 2017941 1599934828.20 151.4850 59.9988 32.0000 1.9736 1.9754 400.7548 401.2037 0.0703 -1.0000 -1.0000 2018003 1599934828.30 151.4850 59.9988 32.0000 1.9735 1.9753 400.9100 401.3603 0.0704 -1.0000 -1.0000 2018081 1599934828.40 151.4850 59.9988 32.0000 1.9742 1.9760 400.8950 401.3451 0.0705 -1.0000 -1.0000 2018253 1599934828.50 151.4850 59.9988 32.0000 1.9741 1.9759 400.8981 401.3483 0.0704 -1.0000 -1.0000 2018316 1599934828.60 151.5600 59.9988 32.0000 1.9745 1.9764 400.8636 401.3131 0.0704 -1.0000 -1.0000 2018394 1599934828.70 151.5600 59.9988 32.0000 1.9737 1.9755 400.9193 401.3705 0.0706 -1.0000 -1.0000 2018456 1599934828.80 151.5600 59.9988 32.0000 1.9735 1.9754 400.8602 401.3089 0.0703 -1.0000 -1.0000 2018519 1599934828.90 151.5600 59.9988 32.0000 1.9742 1.9761 400.8975 401.3473 0.0704 -1.0000 -1.0000 2018909 1599934829.00 151.5600 59.9988 32.0000 1.9740 1.9758 400.9054 401.3551 0.0704 -1.0000 -1.0000 2018972 1599934829.10 151.5501 59.9988 32.0000 1.9742 1.9761 400.8475 401.2970 0.0703 -1.0000 -1.0000 2019034 1599934829.20 151.5464 59.9988 32.0000 1.9746 1.9764 400.9111 401.3602 0.0703 -1.0000 -1.0000 2019097 1599934829.30 151.5464 59.9988 32.0000 1.9740 1.9759 400.8199 401.2702 0.0705 -1.0000 -1.0000 2019159 1599934829.40 151.5464 59.9988 32.0000 1.9743 1.9762 400.8987 401.3486 0.0703 -1.0000 -1.0000 2019394 1599934829.50 151.5464 59.9988 32.0000 1.9743 1.9761 400.8863 401.3354 0.0703 -1.0000 -1.0000 2019472 1599934829.60 151.5455 59.9988 32.0000 1.9737 1.9755 400.8827 401.3322 0.0703 -1.0000 -1.0000 2019534 1599934829.70 151.5345 59.9988 32.0000 1.9747 1.9765 400.9054 401.3545 0.0703 -1.0000 -1.0000 2019597 1599934829.80 151.5345 59.9988 32.0000 1.9742 1.9760 400.9148 401.3645 0.0703 -1.0000 -1.0000 2019659 1599934829.90 151.5345 59.9988 32.0000 1.9743 1.9761 400.9258 401.3745 0.0703 -1.0000 -1.0000 2019722 1599934830.00 151.5345 59.9988 32.0000 1.9745 1.9763 400.8393 401.2889 0.0704 -1.0000 -1.0000 2020549 1599934830.10 151.5345 59.9988 32.0000 1.9737 1.9755 400.9052 401.3546 0.0703 -1.0000 -1.0000 2020612 1599934830.20 151.5345 59.9988 32.0000 1.9744 1.9763 400.8546 401.3040 0.0703 -1.0000 -1.0000 2020674 1599934830.30 151.5358 59.9988 32.0000 1.9739 1.9758 400.9425 401.3916 0.0703 -1.0000 -1.0000 2020753 1599934830.40 151.5358 59.9988 32.0000 1.9743 1.9761 400.9256 401.3744 0.0703 -1.0000 -1.0000 2020815 1599934830.50 151.5358 59.9988 32.0000 1.9748 1.9766 400.9547 401.4052 0.0705 -1.0000 -1.0000 2020877 1599934830.60 151.5358 59.9988 32.0000 1.9746 1.9764 400.9363 401.3851 0.0702 -1.0000 -1.0000 2020940 1599934830.70 151.5358 59.9988 32.0000 1.9739 1.9757 400.8575 401.3073 0.0704 -1.0000 -1.0000 2021003 1599934830.80 151.4573 59.9988 32.0000 1.9735 1.9753 400.8410 401.2905 0.0704 -1.0000 -1.0000 2021065 1599934830.90 151.4545 59.9988 32.0000 1.9738 1.9756 400.8370 401.2866 0.0703 -1.0000 -1.0000 2021143 1599934831.00 151.4545 59.9988 32.0000 1.9740 1.9759 400.9222 401.3731 0.0705 -1.0000 -1.0000 2021627 1599934831.10 151.4545 59.9988 32.0000 1.9744 1.9762 400.8736 401.3234 0.0703 -1.0000 -1.0000 2021690 1599934831.20 151.4545 59.9988 32.0000 1.9737 1.9755 400.8769 401.3264 0.0704 -1.0000 -1.0000 2021768 1599934831.30 151.4555 59.9988 32.0000 1.9736 1.9754 400.9482 401.3980 0.0704 -1.0000 -1.0000 2021830 1599934831.40 151.4662 59.9988 32.0000 1.9729 1.9747 400.8678 401.3184 0.0705 -1.0000 -1.0000 2021893 1599934831.50 151.4662 59.9988 32.0000 1.9739 1.9758 400.9068 401.3568 0.0704 -1.0000 -1.0000 2021955 1599934831.60 151.4662 59.9988 32.0000 1.9737 1.9756 400.9060 401.3566 0.0705 -1.0000 -1.0000 2022033 1599934831.70 151.4662 59.9988 32.0000 1.9738 1.9757 400.8283 401.2786 0.0705 -1.0000 -1.0000 2022096 1599934831.80 151.4662 59.9988 32.0000 1.9749 1.9768 400.8319 401.2816 0.0703 -1.0000 -1.0000 2022158 1599934831.90 151.4610 59.9988 32.0000 1.9740 1.9759 400.8469 401.2974 0.0705 -1.0000 -1.0000 2022221 1599934832.00 151.4610 59.9988 32.0000 1.9741 1.9759 400.9345 401.3841 0.0703 -1.0000 -1.0000 2022361 1599934832.10 151.4610 59.9988 32.0000 1.9741 1.9760 400.9686 401.4183 0.0704 -1.0000 -1.0000 2022424 1599934832.20 151.4610 59.9988 32.0000 1.9741 1.9759 400.8922 401.3426 0.0704 -1.0000 -1.0000 2022487 1599934832.30 151.4610 59.9988 32.0000 1.9733 1.9751 400.8148 401.2639 0.0703 -1.0000 -1.0000 2022565 1599934832.40 151.4798 59.9988 32.0000 1.9737 1.9755 400.8628 401.3112 0.0702 -1.0000 -1.0000 2022627 1599934832.50 151.4852 59.9988 32.0000 1.9740 1.9758 400.8777 401.3279 0.0705 -1.0000 -1.0000 2022799 1599934832.60 151.4852 59.9988 32.0000 1.9743 1.9761 400.8363 401.2866 0.0704 -1.0000 -1.0000 2022877 1599934832.70 151.4852 59.9988 32.0000 1.9737 1.9755 400.8092 401.2592 0.0705 -1.0000 -1.0000 2022940 1599934832.80 151.4852 59.9988 32.0000 1.9736 1.9755 400.8539 401.3047 0.0706 -1.0000 -1.0000 2023002 1599934832.90 151.4852 59.9988 32.0000 1.9739 1.9758 400.9207 401.3711 0.0704 -1.0000 -1.0000 2023080 1599934833.00 151.4852 59.9988 32.0000 1.9743 1.9762 400.9389 401.3888 0.0704 -1.0000 -1.0000 2023471 1599934833.10 151.4852 59.9988 32.0000 1.9738 1.9756 400.9282 401.3779 0.0703 -1.0000 -1.0000 2023533 1599934833.20 151.4852 59.9988 32.0000 1.9740 1.9758 400.8959 401.3451 0.0703 -1.0000 -1.0000 2023611 1599934833.30 151.4852 59.9988 32.0000 1.9742 1.9760 400.8718 401.3213 0.0703 -1.0000 -1.0000 2023674 1599934833.40 151.4852 59.9988 32.0000 1.9742 1.9760 400.9056 401.3550 0.0703 -1.0000 -1.0000 2023736 1599934833.50 151.4868 59.9988 32.0000 1.9745 1.9763 400.9182 401.3686 0.0705 -1.0000 -1.0000 2023814 1599934833.60 151.4870 59.9988 32.0000 1.9745 1.9764 400.9453 401.3950 0.0704 -1.0000 -1.0000 2023877 1599934833.70 151.4870 59.9988 32.0000 1.9745 1.9763 400.9160 401.3657 0.0703 -1.0000 -1.0000 2023955 1599934833.80 151.4870 59.9988 32.0000 1.9740 1.9758 400.8418 401.2920 0.0705 -1.0000 -1.0000 2024017 1599934833.90 151.4870 59.9988 32.0000 1.9735 1.9753 400.8865 401.3360 0.0703 -1.0000 -1.0000 2024080 1599934834.00 151.4870 59.9988 32.0000 1.9746 1.9764 400.8812 401.3303 0.0703 -1.0000 -1.0000 2024220 1599934834.10 151.4850 59.9988 32.0000 1.9741 1.9760 400.9353 401.3854 0.0704 -1.0000 -1.0000 2024283 1599934834.20 151.4850 59.9988 32.0000 1.9745 1.9764 400.9390 401.3885 0.0703 -1.0000 -1.0000 2024345 1599934834.30 151.4850 59.9988 32.0000 1.9745 1.9764 400.8468 401.2963 0.0703 -1.0000 -1.0000 2024408 1599934834.40 151.4850 59.9988 32.0000 1.9742 1.9760 400.8953 401.3439 0.0702 -1.0000 -1.0000 2024470 1599934834.50 151.4850 59.9988 32.0000 1.9743 1.9762 400.9062 401.3561 0.0705 -1.0000 -1.0000 2024861 1599934834.60 151.5002 59.9987 32.0000 1.9747 1.9765 400.9328 401.3829 0.0704 -1.0000 -1.0000 2024923 1599934834.70 151.5038 59.9986 32.0000 1.9748 1.9767 400.9152 401.3651 0.0704 -1.0000 -1.0000 2025001 1599934834.80 151.5038 59.9986 32.0000 1.9741 1.9759 400.8624 401.3119 0.0703 -1.0000 -1.0000 2025048 1599934834.90 151.5038 59.9986 32.0000 1.9743 1.9761 400.9007 401.3503 0.0703 -1.0000 -1.0000 2025127 1599934835.00 151.5038 59.9986 32.0000 1.9742 1.9760 400.8840 401.3329 0.0702 -1.0000 -1.0000 2025189 1599934835.10 151.5038 59.9986 32.0000 1.9747 1.9765 400.8599 401.3098 0.0705 -1.0000 -1.0000 2025252 1599934835.20 151.4709 59.9986 32.0000 1.9742 1.9761 400.9150 401.3642 0.0703 -1.0000 -1.0000 2025330 1599934835.30 151.4709 59.9986 32.0000 1.9732 1.9751 400.8571 401.3074 0.0704 -1.0000 -1.0000 2025392 1599934835.40 151.4709 59.9986 32.0000 1.9743 1.9762 400.8665 401.3155 0.0702 -1.0000 -1.0000 2025486 1599934835.50 151.4709 59.9986 32.0000 1.9742 1.9761 400.8812 401.3309 0.0703 -1.0000 -1.0000 2025548 1599934835.60 151.4709 59.9986 32.0000 1.9746 1.9764 400.8472 401.2965 0.0704 -1.0000 -1.0000 2025642 1599934835.70 151.4709 59.9986 32.0000 1.9741 1.9759 400.8504 401.3008 0.0705 -1.0000 -1.0000 2025720 1599934835.80 151.4544 59.9986 32.0000 1.9743 1.9761 400.8138 401.2643 0.0705 -1.0000 -1.0000 2025783 1599934835.90 151.4544 59.9986 32.0000 1.9738 1.9757 400.8238 401.2734 0.0704 -1.0000 -1.0000 2025845 1599934836.00 151.4544 59.9986 32.0000 1.9739 1.9757 400.8008 401.2512 0.0705 -1.0000 -1.0000 2025923 1599934836.10 151.4544 59.9986 32.0000 1.9740 1.9758 400.8791 401.3286 0.0703 -1.0000 -1.0000 2026407 1599934836.20 151.4544 59.9986 32.0000 1.9740 1.9758 400.8335 401.2823 0.0702 -1.0000 -1.0000 2026470 1599934836.30 151.4987 59.9986 32.0000 1.9745 1.9764 400.8792 401.3286 0.0704 -1.0000 -1.0000 2026548 1599934836.40 151.4987 59.9986 32.0000 1.9735 1.9753 400.9117 401.3616 0.0704 -1.0000 -1.0000 2026610 1599934836.50 151.4987 59.9986 32.0000 1.9737 1.9756 400.9276 401.3779 0.0705 -1.0000 -1.0000 2026673 1599934836.60 151.4987 59.9986 32.0000 1.9744 1.9762 400.8545 401.3040 0.0703 -1.0000 -1.0000 2026923 1599934836.70 151.4987 59.9986 32.0000 1.9739 1.9758 400.8755 401.3260 0.0706 -1.0000 -1.0000 2026985 1599934836.80 151.4951 59.9986 32.0000 1.9737 1.9756 400.8559 401.3066 0.0704 -1.0000 -1.0000 2027048 1599934836.90 151.4929 59.9986 32.0000 1.9737 1.9755 400.8340 401.2836 0.0703 -1.0000 -1.0000 2027110 1599934837.00 151.4929 59.9986 32.0000 1.9741 1.9759 400.8627 401.3117 0.0703 -1.0000 -1.0000 2027173 1599934837.10 151.4929 59.9986 32.0000 1.9744 1.9762 400.9059 401.3555 0.0704 -1.0000 -1.0000 2027235 1599934837.20 151.4929 59.9986 32.0000 1.9739 1.9758 400.8755 401.3248 0.0703 -1.0000 -1.0000 2027314 1599934837.30 151.4929 59.9986 32.0000 1.9736 1.9754 400.8152 401.2640 0.0703 -1.0000 -1.0000 2027376 1599934837.40 151.5016 59.9986 32.0000 1.9741 1.9759 400.8156 401.2649 0.0703 -1.0000 -1.0000 2027438 1599934837.50 151.5019 59.9986 32.0000 1.9740 1.9758 400.8733 401.3232 0.0704 -1.0000 -1.0000 2027517 1599934837.60 151.5019 59.9986 32.0000 1.9742 1.9760 400.8682 401.3178 0.0704 -1.0000 -1.0000 2027923 1599934837.70 151.5019 59.9986 32.0000 1.9741 1.9759 400.8191 401.2697 0.0706 -1.0000 -1.0000 2027985 1599934837.80 151.5019 59.9986 32.0000 1.9741 1.9759 400.8942 401.3440 0.0704 -1.0000 -1.0000 2028048 1599934837.90 151.5033 59.9986 32.0000 1.9739 1.9757 400.9050 401.3541 0.0703 -1.0000 -1.0000 2028110 1599934838.00 151.5463 59.9986 32.0000 1.9740 1.9759 400.8838 401.3330 0.0703 -1.0000 -1.0000 2028188 1599934838.10 151.5463 59.9986 32.0000 1.9744 1.9763 400.8978 401.3488 0.0705 -1.0000 -1.0000 2028251 1599934838.20 151.5463 59.9986 32.0000 1.9746 1.9765 400.8642 401.3138 0.0704 -1.0000 -1.0000 2028438 1599934838.30 151.5463 59.9986 32.0000 1.9744 1.9763 400.8582 401.3076 0.0703 -1.0000 -1.0000 2028501 1599934838.40 151.5463 59.9986 32.0000 1.9746 1.9765 400.9172 401.3668 0.0704 -1.0000 -1.0000 2028563 1599934838.50 151.5234 59.9986 32.0000 1.9740 1.9758 400.8118 401.2610 0.0703 -1.0000 -1.0000 2028626 1599934838.60 151.5234 59.9986 32.0000 1.9741 1.9760 400.8541 401.3043 0.0704 -1.0000 -1.0000 2028704 1599934838.70 151.5234 59.9986 32.0000 1.9742 1.9760 400.8794 401.3290 0.0704 -1.0000 -1.0000 2028891 1599934838.80 151.5234 59.9986 32.0000 1.9743 1.9762 400.8435 401.2939 0.0706 -1.0000 -1.0000 2028954 1599934838.90 151.5234 59.9986 32.0000 1.9740 1.9758 400.8880 401.3380 0.0703 -1.0000 -1.0000 2029016 1599934839.00 151.4865 59.9986 32.0000 1.9738 1.9756 400.9385 401.3867 0.0702 -1.0000 -1.0000 2029079 1599934839.10 151.4749 59.9986 32.0000 1.9742 1.9761 400.8978 401.3471 0.0703 -1.0000 -1.0000 2029141 1599934839.20 151.4749 59.9986 32.0000 1.9741 1.9760 400.8936 401.3440 0.0705 -1.0000 -1.0000 2029391 1599934839.30 151.4749 59.9986 32.0000 1.9732 1.9750 400.8564 401.3070 0.0705 -1.0000 -1.0000 2029454 1599934839.40 151.4749 59.9986 32.0000 1.9741 1.9759 400.8456 401.2950 0.0703 -1.0000 -1.0000 2029516 1599934839.50 151.4749 59.9986 32.0000 1.9738 1.9756 400.9023 401.3518 0.0704 -1.0000 -1.0000 2029594 1599934839.60 151.4363 59.9988 32.0000 1.9742 1.9760 400.8692 401.3191 0.0704 -1.0000 -1.0000 2029657 1599934839.70 151.4363 59.9988 32.0000 1.9743 1.9761 400.9255 401.3756 0.0704 -1.0000 -1.0000 2030141 1599934839.80 151.4363 59.9988 32.0000 1.9737 1.9755 400.8360 401.2863 0.0705 -1.0000 -1.0000 2030203 1599934839.90 151.4363 59.9988 32.0000 1.9740 1.9758 400.8481 401.2985 0.0705 -1.0000 -1.0000 2030266 1599934840.00 151.4363 59.9988 32.0000 1.9735 1.9754 400.7629 401.2124 0.0704 -1.0000 -1.0000 2030344 1599934840.10 151.4999 59.9988 32.0000 1.9734 1.9752 400.8359 401.2861 0.0704 -1.0000 -1.0000 2030407 1599934840.20 151.5128 59.9988 32.0000 1.9741 1.9760 400.8635 401.3127 0.0702 -1.0000 -1.0000 2030469 1599934840.30 151.5128 59.9988 32.0000 1.9741 1.9759 400.9001 401.3501 0.0704 -1.0000 -1.0000 2030547 1599934840.40 151.5128 59.9988 32.0000 1.9740 1.9758 400.9284 401.3787 0.0704 -1.0000 -1.0000 2030594 1599934840.50 151.5128 59.9988 32.0000 1.9735 1.9753 400.8126 401.2625 0.0704 -1.0000 -1.0000 2030656 1599934840.60 151.5128 59.9988 32.0000 1.9736 1.9754 400.8052 401.2553 0.0704 -1.0000 -1.0000 2030735 1599934840.70 151.4902 59.9988 32.0000 1.9740 1.9758 400.7933 401.2419 0.0701 -1.0000 -1.0000 2031375 1599934840.80 151.4857 59.9988 32.0000 1.9741 1.9760 400.8605 401.3094 0.0703 -1.0000 -1.0000 2031438 1599934840.90 151.4857 59.9988 32.0000 1.9743 1.9761 400.9331 401.3832 0.0704 -1.0000 -1.0000 2031516 1599934841.00 151.4857 59.9988 32.0000 1.9732 1.9751 400.8367 401.2855 0.0702 -1.0000 -1.0000 2031578 1599934841.10 151.4857 59.9988 32.0000 1.9739 1.9758 400.8324 401.2818 0.0704 -1.0000 -1.0000 2031641 1599934841.20 151.4857 59.9988 32.0000 1.9739 1.9757 400.9174 401.3667 0.0702 -1.0000 -1.0000 2031703 1599934841.30 151.4715 59.9988 32.0000 1.9745 1.9763 400.9120 401.3614 0.0704 -1.0000 -1.0000 2031766 1599934841.40 151.4715 59.9988 32.0000 1.9743 1.9761 400.9264 401.3763 0.0704 -1.0000 -1.0000 2031828 1599934841.50 151.4715 59.9988 32.0000 1.9730 1.9748 400.8115 401.2614 0.0703 -1.0000 -1.0000 2031906 1599934841.60 151.4715 59.9988 32.0000 1.9740 1.9759 400.8405 401.2909 0.0705 -1.0000 -1.0000 2031969 1599934841.70 151.4715 59.9988 32.0000 1.9736 1.9754 400.7963 401.2458 0.0704 -1.0000 -1.0000 2032047 1599934841.80 151.5085 59.9988 32.0000 1.9741 1.9759 400.8554 401.3048 0.0703 -1.0000 -1.0000 2032109 1599934841.90 151.5085 59.9988 32.0000 1.9737 1.9755 400.8172 401.2680 0.0705 -1.0000 -1.0000 2032172 1599934842.00 151.5085 59.9988 32.0000 1.9737 1.9755 400.8817 401.3314 0.0704 -1.0000 -1.0000 2032234 1599934842.10 151.5085 59.9988 32.0000 1.9737 1.9755 400.8544 401.3041 0.0704 -1.0000 -1.0000 2032297 1599934842.20 151.5085 59.9988 32.0000 1.9738 1.9756 400.8743 401.3227 0.0702 -1.0000 -1.0000 2032359 1599934842.30 151.4914 59.9988 32.0000 1.9738 1.9756 400.8883 401.3379 0.0704 -1.0000 -1.0000 2032515 1599934842.40 151.4721 59.9988 32.0000 1.9743 1.9761 400.8265 401.2762 0.0704 -1.0000 -1.0000 2032578 1599934842.50 151.4721 59.9988 32.0000 1.9741 1.9759 400.9176 401.3679 0.0704 -1.0000 -1.0000 2032640 1599934842.60 151.4721 59.9988 32.0000 1.9734 1.9753 400.8823 401.3316 0.0703 -1.0000 -1.0000 2032718 1599934842.70 151.4721 59.9988 32.0000 1.9738 1.9756 400.7752 401.2248 0.0704 -1.0000 -1.0000 2032765 1599934842.80 151.4721 59.9988 32.0000 1.9744 1.9762 400.9031 401.3541 0.0705 -1.0000 -1.0000 2032968 1599934842.90 151.4721 59.9988 32.0000 1.9749 1.9767 400.8688 401.3182 0.0704 -1.0000 -1.0000 2033047 1599934843.00 151.4721 59.9988 32.0000 1.9734 1.9752 400.8827 401.3327 0.0704 -1.0000 -1.0000 2033109 1599934843.10 151.4721 59.9988 32.0000 1.9742 1.9760 400.8918 401.3415 0.0704 -1.0000 -1.0000 2033187 1599934843.20 151.4721 59.9988 32.0000 1.9740 1.9758 400.8727 401.3225 0.0704 -1.0000 -1.0000 2033250 1599934843.30 151.4721 59.9988 32.0000 1.9742 1.9761 400.9084 401.3578 0.0703 -1.0000 -1.0000 2033484 1599934843.40 151.4980 59.9988 32.0000 1.9742 1.9761 400.8480 401.2981 0.0705 -1.0000 -1.0000 2033546 1599934843.50 151.5273 59.9988 32.0000 1.9738 1.9757 400.8600 401.3103 0.0705 -1.0000 -1.0000 2033609 1599934843.60 151.5273 59.9988 32.0000 1.9738 1.9756 400.8542 401.3031 0.0702 -1.0000 -1.0000 2033671 1599934843.70 151.5273 59.9988 32.0000 1.9739 1.9757 400.8461 401.2962 0.0704 -1.0000 -1.0000 2033750 1599934843.80 151.5273 59.9988 32.0000 1.9744 1.9762 400.8767 401.3265 0.0704 -1.0000 -1.0000 2034687 1599934843.90 151.5273 59.9988 32.0000 1.9743 1.9761 400.8381 401.2878 0.0704 -1.0000 -1.0000 2034749 1599934844.00 151.5390 59.9988 32.0000 1.9737 1.9755 400.9058 401.3561 0.0704 -1.0000 -1.0000 2034827 1599934844.10 151.5390 59.9988 32.0000 1.9735 1.9753 400.9134 401.3628 0.0703 -1.0000 -1.0000 2034890 1599934844.20 151.5390 59.9988 32.0000 1.9735 1.9754 400.9548 401.4052 0.0704 -1.0000 -1.0000 2034952 1599934844.30 151.5390 59.9988 32.0000 1.9746 1.9764 400.8587 401.3077 0.0703 -1.0000 -1.0000 2035030 1599934844.40 151.5390 59.9988 32.0000 1.9744 1.9762 400.8404 401.2897 0.0703 -1.0000 -1.0000 2035093 1599934844.50 151.5351 59.9988 32.0000 1.9751 1.9769 400.8924 401.3420 0.0703 -1.0000 -1.0000 2035155 1599934844.60 151.5078 59.9988 32.0000 1.9739 1.9757 400.8748 401.3238 0.0703 -1.0000 -1.0000 2035233 1599934844.70 151.5078 59.9988 32.0000 1.9738 1.9756 400.9651 401.4149 0.0704 -1.0000 -1.0000 2035280 1599934844.80 151.5078 59.9988 32.0000 1.9742 1.9760 400.8689 401.3181 0.0703 -1.0000 -1.0000 2035343 1599934844.90 151.5078 59.9988 32.0000 1.9741 1.9759 400.8341 401.2846 0.0705 -1.0000 -1.0000 2035421 1599934845.00 151.5078 59.9988 32.0000 1.9737 1.9756 400.8416 401.2918 0.0705 -1.0000 -1.0000 2035483 1599934845.10 151.4700 59.9986 32.0000 1.9740 1.9758 400.8312 401.2800 0.0702 -1.0000 -1.0000 2035546 1599934845.20 151.4700 59.9986 32.0000 1.9731 1.9750 400.9243 401.3738 0.0704 -1.0000 -1.0000 2035624 1599934845.30 151.4700 59.9986 32.0000 1.9738 1.9756 400.8663 401.3160 0.0704 -1.0000 -1.0000 2036093 1599934845.40 151.4700 59.9986 32.0000 1.9738 1.9756 400.9014 401.3522 0.0705 -1.0000 -1.0000 2036155 1599934845.50 151.4700 59.9986 32.0000 1.9735 1.9753 400.8780 401.3284 0.0705 -1.0000 -1.0000 2036218 1599934845.60 151.4700 59.9986 32.0000 1.9743 1.9762 400.8182 401.2684 0.0705 -1.0000 -1.0000 2036280 1599934845.70 151.4700 59.9986 32.0000 1.9737 1.9755 400.8456 401.2949 0.0703 -1.0000 -1.0000 2036358 1599934845.80 151.4700 59.9986 32.0000 1.9745 1.9764 400.8987 401.3478 0.0702 -1.0000 -1.0000 2036421 1599934845.90 151.4700 59.9986 32.0000 1.9738 1.9756 400.9694 401.4198 0.0705 -1.0000 -1.0000 2036483 1599934846.00 151.4700 59.9986 32.0000 1.9739 1.9758 400.9124 401.3617 0.0703 -1.0000 -1.0000 2036561 1599934846.10 151.4700 59.9986 32.0000 1.9731 1.9749 400.8254 401.2750 0.0704 -1.0000 -1.0000 2036624 1599934846.20 151.4713 59.9986 32.0000 1.9737 1.9755 400.8354 401.2857 0.0705 -1.0000 -1.0000 2036686 1599934846.30 151.4713 59.9986 32.0000 1.9730 1.9748 400.8929 401.3422 0.0703 -1.0000 -1.0000 2036749 1599934846.40 151.4713 59.9986 32.0000 1.9740 1.9758 400.9072 401.3554 0.0701 -1.0000 -1.0000 2036811 1599934846.50 151.4713 59.9986 32.0000 1.9742 1.9760 400.9343 401.3850 0.0704 -1.0000 -1.0000 2036874 1599934846.60 151.4713 59.9986 32.0000 1.9740 1.9759 400.8512 401.3006 0.0704 -1.0000 -1.0000 2036952 1599934846.70 151.4763 59.9986 32.0000 1.9739 1.9758 400.8813 401.3310 0.0704 -1.0000 -1.0000 2037014 1599934846.80 151.4763 59.9986 32.0000 1.9747 1.9765 400.8641 401.3126 0.0702 -1.0000 -1.0000 2037092 1599934846.90 151.4763 59.9986 32.0000 1.9740 1.9758 400.8555 401.3048 0.0703 -1.0000 -1.0000 2037171 1599934847.00 151.4763 59.9986 32.0000 1.9744 1.9763 400.8495 401.2984 0.0703 -1.0000 -1.0000 2037233 1599934847.10 151.4763 59.9986 32.0000 1.9740 1.9759 400.8397 401.2905 0.0704 -1.0000 -1.0000 2037296 1599934847.20 151.4763 59.9986 32.0000 1.9736 1.9755 400.9047 401.3542 0.0704 -1.0000 -1.0000 2037374 1599934847.30 151.4763 59.9986 32.0000 1.9740 1.9759 400.8508 401.3009 0.0704 -1.0000 -1.0000 2037436 1599934847.40 151.4763 59.9986 32.0000 1.9741 1.9760 400.9616 401.4118 0.0704 -1.0000 -1.0000 2037717 1599934847.50 151.4763 59.9986 32.0000 1.9735 1.9754 400.9004 401.3501 0.0703 -1.0000 -1.0000 2037780 1599934847.60 151.4763 59.9986 32.0000 1.9742 1.9760 400.9300 401.3803 0.0704 -1.0000 -1.0000 2037842 1599934847.70 151.4763 59.9986 32.0000 1.9745 1.9763 400.8588 401.3086 0.0704 -1.0000 -1.0000 2037920 1599934847.80 151.4812 59.9986 32.0000 1.9738 1.9757 400.7519 401.2017 0.0704 -1.0000 -1.0000 2037983 1599934847.90 151.4812 59.9986 32.0000 1.9736 1.9755 400.9224 401.3717 0.0704 -1.0000 -1.0000 2038123 1599934848.00 151.4812 59.9986 32.0000 1.9742 1.9760 400.8606 401.3107 0.0704 -1.0000 -1.0000 2038202 1599934848.10 151.4812 59.9986 32.0000 1.9737 1.9755 400.9265 401.3763 0.0704 -1.0000 -1.0000 2038264 1599934848.20 151.4812 59.9986 32.0000 1.9743 1.9761 400.7935 401.2427 0.0704 -1.0000 -1.0000 2038327 1599934848.30 151.4812 59.9986 32.0000 1.9740 1.9758 400.8474 401.2979 0.0705 -1.0000 -1.0000 2038405 1599934848.40 151.4674 59.9986 32.0000 1.9742 1.9760 400.8995 401.3496 0.0704 -1.0000 -1.0000 2038639 1599934848.50 151.4674 59.9986 32.0000 1.9742 1.9760 400.9420 401.3925 0.0704 -1.0000 -1.0000 2038701 1599934848.60 151.4674 59.9986 32.0000 1.9741 1.9759 400.8540 401.3033 0.0703 -1.0000 -1.0000 2038780 1599934848.70 151.4674 59.9986 32.0000 1.9735 1.9753 400.8494 401.2981 0.0702 -1.0000 -1.0000 2038842 1599934848.80 151.4674 59.9986 32.0000 1.9736 1.9755 400.8126 401.2614 0.0703 -1.0000 -1.0000 2038905 1599934848.90 151.4655 59.9986 32.0000 1.9742 1.9760 400.8138 401.2635 0.0704 -1.0000 -1.0000 2038967 1599934849.00 151.4278 59.9986 32.0000 1.9741 1.9759 400.9119 401.3607 0.0702 -1.0000 -1.0000 2039108 1599934849.10 151.4278 59.9986 32.0000 1.9735 1.9753 400.8919 401.3412 0.0703 -1.0000 -1.0000 2039170 1599934849.20 151.4278 59.9986 32.0000 1.9740 1.9759 400.8585 401.3080 0.0704 -1.0000 -1.0000 2039248 1599934849.30 151.4278 59.9986 32.0000 1.9736 1.9754 400.8553 401.3047 0.0703 -1.0000 -1.0000 2039311 1599934849.40 151.4278 59.9986 32.0000 1.9737 1.9755 400.8500 401.2996 0.0704 -1.0000 -1.0000 2039373 1599934849.50 151.4278 59.9986 32.0000 1.9734 1.9753 400.8502 401.2992 0.0702 -1.0000 -1.0000 2039482 1599934849.60 151.4531 59.9986 32.0000 1.9734 1.9752 400.7684 401.2179 0.0704 -1.0000 -1.0000 2039561 1599934849.70 151.4531 59.9986 32.0000 1.9738 1.9756 400.8598 401.3099 0.0704 -1.0000 -1.0000 2039623 1599934849.80 151.4531 59.9986 32.0000 1.9736 1.9754 400.8794 401.3304 0.0706 -1.0000 -1.0000 2039686 1599934849.90 151.4531 59.9986 32.0000 1.9730 1.9748 400.7358 401.1856 0.0704 -1.0000 -1.0000 2039748 1599934850.00 151.4531 59.9986 32.0000 1.9729 1.9747 400.8354 401.2851 0.0704 -1.0000 -1.0000 2040139 1599934850.10 151.4891 59.9986 32.0000 1.9739 1.9758 400.8357 401.2845 0.0702 -1.0000 -1.0000 2040201 1599934850.20 151.4891 59.9986 32.0000 1.9735 1.9753 400.7773 401.2264 0.0703 -1.0000 -1.0000 2040264 1599934850.30 151.4891 59.9986 32.0000 1.9741 1.9759 400.8244 401.2741 0.0704 -1.0000 -1.0000 2040342 1599934850.40 151.4891 59.9986 32.0000 1.9745 1.9763 400.8501 401.2997 0.0704 -1.0000 -1.0000 2040435 1599934850.50 151.4891 59.9986 32.0000 1.9740 1.9759 400.8754 401.3252 0.0704 -1.0000 -1.0000 2040654 1599934850.60 151.4891 59.9986 32.0000 1.9744 1.9763 400.8615 401.3117 0.0705 -1.0000 -1.0000 2040732 1599934850.70 151.5324 59.9986 32.0000 1.9739 1.9757 400.9594 401.4094 0.0704 -1.0000 -1.0000 2040795 1599934850.80 151.5324 59.9986 32.0000 1.9745 1.9763 400.8465 401.2966 0.0704 -1.0000 -1.0000 2040857 1599934850.90 151.5324 59.9986 32.0000 1.9743 1.9762 400.8184 401.2686 0.0704 -1.0000 -1.0000 2040935 1599934851.00 151.5324 59.9986 32.0000 1.9744 1.9762 400.9414 401.3908 0.0703 -1.0000 -1.0000 2041576 1599934851.10 151.5324 59.9986 32.0000 1.9743 1.9761 400.9077 401.3573 0.0703 -1.0000 -1.0000 2041638 1599934851.20 151.5808 59.9986 32.0000 1.9751 1.9769 400.8821 401.3316 0.0704 -1.0000 -1.0000 2041701 1599934851.30 151.5808 59.9986 32.0000 1.9750 1.9768 400.8023 401.2519 0.0704 -1.0000 -1.0000 2041763 1599934851.40 151.5808 59.9986 32.0000 1.9741 1.9760 400.8918 401.3417 0.0705 -1.0000 -1.0000 2041826 1599934851.50 151.5808 59.9986 32.0000 1.9749 1.9767 400.9145 401.3641 0.0703 -1.0000 -1.0000 2041904 1599934851.60 151.5808 59.9986 32.0000 1.9745 1.9764 400.9578 401.4077 0.0704 -1.0000 -1.0000 2041966 1599934851.70 151.5736 59.9986 32.0000 1.9749 1.9767 400.8964 401.3459 0.0703 -1.0000 -1.0000 2042044 1599934851.80 151.5279 59.9986 32.0000 1.9743 1.9761 400.9435 401.3933 0.0704 -1.0000 -1.0000 2042107 1599934851.90 151.5279 59.9986 32.0000 1.9737 1.9755 400.9470 401.3966 0.0704 -1.0000 -1.0000 2042169 1599934852.00 151.5279 59.9986 32.0000 1.9743 1.9761 400.8193 401.2680 0.0702 -1.0000 -1.0000 2042232 1599934852.10 151.5279 59.9986 32.0000 1.9744 1.9762 400.8776 401.3267 0.0703 -1.0000 -1.0000 2042294 1599934852.20 151.5279 59.9986 32.0000 1.9744 1.9762 400.8750 401.3238 0.0702 -1.0000 -1.0000 2042357 1599934852.30 151.4996 59.9986 32.0000 1.9737 1.9755 400.9342 401.3838 0.0704 -1.0000 -1.0000 2042435 1599934852.40 151.4996 59.9986 32.0000 1.9739 1.9758 400.8437 401.2939 0.0704 -1.0000 -1.0000 2042497 1599934852.50 151.4996 59.9986 32.0000 1.9739 1.9757 400.8300 401.2784 0.0701 -1.0000 -1.0000 2043341 1599934852.60 151.4996 59.9986 32.0000 1.9737 1.9756 400.9573 401.4075 0.0704 -1.0000 -1.0000 2043419 1599934852.70 151.4996 59.9986 32.0000 1.9734 1.9752 400.7774 401.2265 0.0703 -1.0000 -1.0000 2043482 1599934852.80 151.4996 59.9986 32.0000 1.9739 1.9757 400.8636 401.3124 0.0702 -1.0000 -1.0000 2043544 1599934852.90 151.4996 59.9986 32.0000 1.9735 1.9753 400.8479 401.2970 0.0703 -1.0000 -1.0000 2043607 1599934853.00 151.4996 59.9986 32.0000 1.9735 1.9753 400.9574 401.4064 0.0703 -1.0000 -1.0000 2043669 1599934853.10 151.4996 59.9986 32.0000 1.9742 1.9761 400.8597 401.3085 0.0703 -1.0000 -1.0000 2043794 1599934853.20 151.4996 59.9986 32.0000 1.9741 1.9759 400.8974 401.3471 0.0704 -1.0000 -1.0000 2043856 1599934853.30 151.4996 59.9986 32.0000 1.9738 1.9756 400.8840 401.3341 0.0705 -1.0000 -1.0000 2043919 1599934853.40 151.4763 59.9986 32.0000 1.9737 1.9755 400.8513 401.3011 0.0704 -1.0000 -1.0000 2043981 1599934853.50 151.4763 59.9986 32.0000 1.9738 1.9756 400.8772 401.3265 0.0703 -1.0000 -1.0000 2044060 1599934853.60 151.4763 59.9986 32.0000 1.9739 1.9758 400.9000 401.3497 0.0703 -1.0000 -1.0000 2044122 1599934853.70 151.4763 59.9986 32.0000 1.9737 1.9756 400.9496 401.3984 0.0703 -1.0000 -1.0000 2044200 1599934853.80 151.4763 59.9986 32.0000 1.9737 1.9755 400.8654 401.3152 0.0704 -1.0000 -1.0000 2044263 1599934853.90 151.4763 59.9986 32.0000 1.9737 1.9755 400.8959 401.3461 0.0705 -1.0000 -1.0000 2044325 1599934854.00 151.5160 59.9986 32.0000 1.9739 1.9757 400.8887 401.3387 0.0704 -1.0000 -1.0000 2044388 1599934854.10 151.5333 59.9986 32.0000 1.9738 1.9756 400.8734 401.3224 0.0703 -1.0000 -1.0000 2044450 1599934854.20 151.5590 59.9986 32.0000 1.9743 1.9761 400.8631 401.3129 0.0704 -1.0000 -1.0000 2044513 1599934854.30 151.5590 59.9986 32.0000 1.9740 1.9758 400.9458 401.3956 0.0704 -1.0000 -1.0000 2044591 1599934854.40 151.5590 59.9986 32.0000 1.9740 1.9758 400.9494 401.3986 0.0702 -1.0000 -1.0000 2044653 1599934854.50 151.5590 59.9986 32.0000 1.9739 1.9757 400.9354 401.3844 0.0703 -1.0000 -1.0000 2044716 1599934854.60 151.5590 59.9986 32.0000 1.9742 1.9760 400.9175 401.3665 0.0703 -1.0000 -1.0000 2044903 1599934854.70 151.5590 59.9986 32.0000 1.9748 1.9766 400.9222 401.3720 0.0704 -1.0000 -1.0000 2044966 1599934854.80 151.5590 59.9986 32.0000 1.9739 1.9757 400.9406 401.3895 0.0702 -1.0000 -1.0000 2045028 1599934854.90 151.5590 59.9986 32.0000 1.9740 1.9758 400.8862 401.3359 0.0704 -1.0000 -1.0000 2045106 1599934855.00 151.5448 59.9988 32.0000 1.9742 1.9760 400.9391 401.3887 0.0703 -1.0000 -1.0000 2045169 1599934855.10 151.4953 59.9994 32.0000 1.9741 1.9760 400.8295 401.2779 0.0702 -1.0000 -1.0000 2045387 1599934855.20 151.4953 59.9994 32.0000 1.9742 1.9760 400.8905 401.3400 0.0703 -1.0000 -1.0000 2045465 1599934855.30 151.4953 59.9994 32.0000 1.9742 1.9761 400.8793 401.3286 0.0703 -1.0000 -1.0000 2045528 1599934855.40 151.4953 59.9994 32.0000 1.9746 1.9764 400.8658 401.3155 0.0703 -1.0000 -1.0000 2045590 1599934855.50 151.4953 59.9994 32.0000 1.9743 1.9761 400.9154 401.3639 0.0702 -1.0000 -1.0000 2045669 1599934855.60 151.5104 59.9994 32.0000 1.9744 1.9762 400.9605 401.4101 0.0704 -1.0000 -1.0000 2045903 1599934855.70 151.5203 59.9994 32.0000 1.9742 1.9760 400.9642 401.4123 0.0702 -1.0000 -1.0000 2045965 1599934855.80 151.5203 59.9994 32.0000 1.9745 1.9763 400.9531 401.4026 0.0703 -1.0000 -1.0000 2046028 1599934855.90 151.5203 59.9994 32.0000 1.9737 1.9756 400.9550 401.4042 0.0702 -1.0000 -1.0000 2046090 1599934856.00 151.5203 59.9994 32.0000 1.9745 1.9763 401.0080 401.4580 0.0704 -1.0000 -1.0000 2046168 1599934856.10 151.5203 59.9994 32.0000 1.9739 1.9757 400.9630 401.4127 0.0704 -1.0000 -1.0000 2046231 1599934856.20 151.5245 59.9994 32.0000 1.9748 1.9766 400.9311 401.3807 0.0703 -1.0000 -1.0000 2046293 1599934856.30 151.5245 59.9994 32.0000 1.9740 1.9758 400.9651 401.4151 0.0704 -1.0000 -1.0000 2046371 1599934856.40 151.5245 59.9994 32.0000 1.9740 1.9758 400.9176 401.3677 0.0704 -1.0000 -1.0000 2046434 1599934856.50 151.5245 59.9994 32.0000 1.9738 1.9757 400.9566 401.4067 0.0704 -1.0000 -1.0000 2046497 1599934856.60 151.5245 59.9994 32.0000 1.9739 1.9758 400.9211 401.3698 0.0702 -1.0000 -1.0000 2046887 1599934856.70 151.5273 59.9994 32.0000 1.9744 1.9763 400.9361 401.3849 0.0703 -1.0000 -1.0000 2046950 1599934856.80 151.5282 59.9994 32.0000 1.9744 1.9762 400.9413 401.3910 0.0704 -1.0000 -1.0000 2047012 1599934856.90 151.5282 59.9994 32.0000 1.9742 1.9760 400.9355 401.3859 0.0704 -1.0000 -1.0000 2047090 1599934857.00 151.5282 59.9994 32.0000 1.9742 1.9760 400.9582 401.4079 0.0704 -1.0000 -1.0000 2047153 1599934857.10 151.5282 59.9994 32.0000 1.9743 1.9761 400.9438 401.3942 0.0704 -1.0000 -1.0000 2047371 1599934857.20 151.5282 59.9994 32.0000 1.9748 1.9766 400.9057 401.3544 0.0702 -1.0000 -1.0000 2047449 1599934857.30 151.5234 59.9994 32.0000 1.9739 1.9757 400.9379 401.3870 0.0703 -1.0000 -1.0000 2047512 1599934857.40 151.5234 59.9994 32.0000 1.9740 1.9758 400.9230 401.3720 0.0702 -1.0000 -1.0000 2047574 1599934857.50 151.5234 59.9994 32.0000 1.9743 1.9762 400.9545 401.4033 0.0702 -1.0000 -1.0000 2047652 1599934857.60 151.5234 59.9994 32.0000 1.9740 1.9759 400.9981 401.4478 0.0704 -1.0000 -1.0000 2047731 1599934857.70 151.5234 59.9994 32.0000 1.9742 1.9760 400.8978 401.3468 0.0703 -1.0000 -1.0000 2047809 1599934857.80 151.5300 59.9994 32.0000 1.9740 1.9758 400.9324 401.3819 0.0703 -1.0000 -1.0000 2047871 1599934857.90 151.5315 59.9994 32.0000 1.9737 1.9755 400.8880 401.3368 0.0703 -1.0000 -1.0000 2047934 1599934858.00 151.5315 59.9994 32.0000 1.9743 1.9762 400.8875 401.3385 0.0705 -1.0000 -1.0000 2047996 1599934858.10 151.5315 59.9994 32.0000 1.9737 1.9755 400.8975 401.3470 0.0704 -1.0000 -1.0000 2048246 1599934858.20 151.5315 59.9994 32.0000 1.9749 1.9768 400.8552 401.3054 0.0705 -1.0000 -1.0000 2048309 1599934858.30 151.5302 59.9994 32.0000 1.9744 1.9763 400.8773 401.3269 0.0703 -1.0000 -1.0000 2048371 1599934858.40 151.5093 59.9994 32.0000 1.9740 1.9758 400.8878 401.3369 0.0703 -1.0000 -1.0000 2048434 1599934858.50 151.5093 59.9994 32.0000 1.9739 1.9757 400.8871 401.3365 0.0703 -1.0000 -1.0000 2048496 1599934858.60 151.5093 59.9994 32.0000 1.9744 1.9762 400.8901 401.3389 0.0703 -1.0000 -1.0000 2048746 1599934858.70 151.5093 59.9994 32.0000 1.9742 1.9760 400.9382 401.3876 0.0702 -1.0000 -1.0000 2048808 1599934858.80 151.5093 59.9994 32.0000 1.9744 1.9762 400.8730 401.3233 0.0705 -1.0000 -1.0000 2048871 1599934858.90 151.5135 59.9994 32.0000 1.9741 1.9760 400.9115 401.3607 0.0703 -1.0000 -1.0000 2048949 1599934859.00 151.5288 59.9994 32.0000 1.9730 1.9749 400.9008 401.3504 0.0704 -1.0000 -1.0000 2049011 1599934859.10 151.5288 59.9994 32.0000 1.9737 1.9755 400.9178 401.3675 0.0704 -1.0000 -1.0000 2049496 1599934859.20 151.5288 59.9994 32.0000 1.9741 1.9759 400.8922 401.3418 0.0704 -1.0000 -1.0000 2049558 1599934859.30 151.5288 59.9994 32.0000 1.9738 1.9756 400.9449 401.3946 0.0703 -1.0000 -1.0000 2049621 1599934859.40 151.5288 59.9994 32.0000 1.9745 1.9763 400.9354 401.3854 0.0704 -1.0000 -1.0000 2049683 1599934859.50 151.5288 59.9994 32.0000 1.9735 1.9753 400.9568 401.4062 0.0703 -1.0000 -1.0000 2049761 1599934859.60 151.4990 59.9993 32.0000 1.9737 1.9756 400.9338 401.3827 0.0702 -1.0000 -1.0000 2049824 1599934859.70 151.4990 59.9993 32.0000 1.9736 1.9754 400.8959 401.3458 0.0703 -1.0000 -1.0000 2050011 1599934859.80 151.4990 59.9993 32.0000 1.9744 1.9762 400.9363 401.3850 0.0702 -1.0000 -1.0000 2050074 1599934859.90 151.4990 59.9993 32.0000 1.9737 1.9755 400.9205 401.3699 0.0704 -1.0000 -1.0000 2050136 1599934860.00 151.4990 59.9993 32.0000 1.9738 1.9757 400.9110 401.3616 0.0705 -1.0000 -1.0000 2050214 1599934860.10 151.4990 59.9993 32.0000 1.9746 1.9764 400.9112 401.3607 0.0704 -1.0000 -1.0000 2050277 1599934860.20 151.5131 59.9993 32.0000 1.9746 1.9764 400.9208 401.3708 0.0704 -1.0000 -1.0000 2050511 1599934860.30 151.5175 59.9993 32.0000 1.9745 1.9763 400.9524 401.4002 0.0701 -1.0000 -1.0000 2050574 1599934860.40 151.5175 59.9993 32.0000 1.9748 1.9766 400.8982 401.3476 0.0703 -1.0000 -1.0000 2050636 1599934860.50 151.5175 59.9993 32.0000 1.9741 1.9759 400.9137 401.3628 0.0703 -1.0000 -1.0000 2050699 1599934860.60 151.5175 59.9993 32.0000 1.9739 1.9757 400.8515 401.3007 0.0703 -1.0000 -1.0000 2050777 1599934860.70 151.5174 59.9993 32.0000 1.9747 1.9765 400.8963 401.3460 0.0703 -1.0000 -1.0000 2050839 1599934860.80 151.5160 59.9993 32.0000 1.9748 1.9766 400.9317 401.3803 0.0702 -1.0000 -1.0000 2050902 1599934860.90 151.5160 59.9993 32.0000 1.9750 1.9769 400.9689 401.4183 0.0703 -1.0000 -1.0000 2050980 1599934861.00 151.5160 59.9993 32.0000 1.9745 1.9764 400.8854 401.3341 0.0703 -1.0000 -1.0000 2051042 1599934861.10 151.5160 59.9993 32.0000 1.9735 1.9753 400.9433 401.3927 0.0703 -1.0000 -1.0000 2051105 1599934861.20 151.5160 59.9993 32.0000 1.9742 1.9761 400.9086 401.3569 0.0702 -1.0000 -1.0000 2051245 1599934861.30 151.4990 59.9993 32.0000 1.9741 1.9760 400.9033 401.3532 0.0704 -1.0000 -1.0000 2051308 1599934861.40 151.4986 59.9993 32.0000 1.9745 1.9763 400.9268 401.3755 0.0702 -1.0000 -1.0000 2051370 1599934861.50 151.4986 59.9993 32.0000 1.9747 1.9765 400.8887 401.3379 0.0703 -1.0000 -1.0000 2051433 1599934861.60 151.4986 59.9993 32.0000 1.9744 1.9762 400.8387 401.2871 0.0702 -1.0000 -1.0000 2051495 1599934861.70 151.4986 59.9993 32.0000 1.9742 1.9760 400.8871 401.3367 0.0704 -1.0000 -1.0000 2051636 1599934861.80 151.4826 59.9993 32.0000 1.9742 1.9761 400.8369 401.2855 0.0703 -1.0000 -1.0000 2051698 1599934861.90 151.4618 59.9993 32.0000 1.9741 1.9759 400.8505 401.2997 0.0703 -1.0000 -1.0000 2051761 1599934862.00 151.4618 59.9993 32.0000 1.9740 1.9758 400.8901 401.3397 0.0704 -1.0000 -1.0000 2051839 1599934862.10 151.4618 59.9993 32.0000 1.9745 1.9763 400.8798 401.3290 0.0703 -1.0000 -1.0000 2051901 1599934862.20 151.4618 59.9993 32.0000 1.9736 1.9754 400.8732 401.3225 0.0703 -1.0000 -1.0000 2052245 1599934862.30 151.4618 59.9993 32.0000 1.9746 1.9765 400.9122 401.3617 0.0704 -1.0000 -1.0000 2052308 1599934862.40 151.4759 59.9993 32.0000 1.9743 1.9761 400.9416 401.3921 0.0705 -1.0000 -1.0000 2052386 1599934862.50 151.5103 59.9993 32.0000 1.9740 1.9758 400.8985 401.3482 0.0703 -1.0000 -1.0000 2052448 1599934862.60 151.5103 59.9993 32.0000 1.9739 1.9757 400.8383 401.2881 0.0704 -1.0000 -1.0000 2052511 1599934862.70 151.5103 59.9993 32.0000 1.9742 1.9760 400.8815 401.3305 0.0703 -1.0000 -1.0000 2053464 1599934862.80 151.5103 59.9993 32.0000 1.9750 1.9768 400.8667 401.3167 0.0705 -1.0000 -1.0000 2053526 1599934862.90 151.5103 59.9993 32.0000 1.9742 1.9760 400.9068 401.3567 0.0704 -1.0000 -1.0000 2053604 1599934863.00 151.4913 59.9993 32.0000 1.9744 1.9762 400.9068 401.3565 0.0703 -1.0000 -1.0000 2053667 1599934863.10 151.4913 59.9993 32.0000 1.9743 1.9761 400.8723 401.3211 0.0702 -1.0000 -1.0000 2053729 1599934863.20 151.4913 59.9993 32.0000 1.9738 1.9756 400.8596 401.3086 0.0703 -1.0000 -1.0000 2053792 1599934863.30 151.4913 59.9993 32.0000 1.9738 1.9756 400.8728 401.3225 0.0704 -1.0000 -1.0000 2053854 1599934863.40 151.4913 59.9993 32.0000 1.9742 1.9761 400.9617 401.4116 0.0703 -1.0000 -1.0000 2053917 1599934863.50 151.4750 59.9993 32.0000 1.9742 1.9760 400.8648 401.3136 0.0703 -1.0000 -1.0000 2053995 1599934863.60 151.4676 59.9993 32.0000 1.9742 1.9760 400.8911 401.3398 0.0701 -1.0000 -1.0000 2054057 1599934863.70 151.4676 59.9993 32.0000 1.9735 1.9753 400.8016 401.2508 0.0703 -1.0000 -1.0000 2054135 1599934863.80 151.4676 59.9993 32.0000 1.9734 1.9752 400.9031 401.3521 0.0702 -1.0000 -1.0000 2054198 1599934863.90 151.4676 59.9993 32.0000 1.9733 1.9752 400.8821 401.3309 0.0703 -1.0000 -1.0000 2054260 1599934864.00 151.4699 59.9993 32.0000 1.9732 1.9750 400.8593 401.3098 0.0705 -1.0000 -1.0000 2054323 1599934864.10 151.5082 59.9993 32.0000 1.9739 1.9758 400.8621 401.3120 0.0704 -1.0000 -1.0000 2054385 1599934864.20 151.5082 59.9993 32.0000 1.9738 1.9757 400.8493 401.2986 0.0703 -1.0000 -1.0000 2054448 1599934864.30 151.5082 59.9993 32.0000 1.9745 1.9763 400.8937 401.3431 0.0703 -1.0000 -1.0000 2055260 1599934864.40 151.5082 59.9993 32.0000 1.9737 1.9755 400.9271 401.3764 0.0703 -1.0000 -1.0000 2055323 1599934864.50 151.5082 59.9993 32.0000 1.9737 1.9755 400.8469 401.2966 0.0704 -1.0000 -1.0000 2055416 1599934864.60 151.5044 59.9996 32.0000 1.9730 1.9748 400.9134 401.3632 0.0703 -1.0000 -1.0000 2055479 1599934864.70 151.5044 59.9996 32.0000 1.9735 1.9753 400.8330 401.2820 0.0703 -1.0000 -1.0000 2055541 1599934864.80 151.5044 59.9996 32.0000 1.9736 1.9754 400.8946 401.3439 0.0703 -1.0000 -1.0000 2055604 1599934864.90 151.5044 59.9996 32.0000 1.9737 1.9756 400.8332 401.2826 0.0703 -1.0000 -1.0000 2055682 1599934865.00 151.5044 59.9996 32.0000 1.9735 1.9753 400.9022 401.3509 0.0702 -1.0000 -1.0000 2055744 1599934865.10 151.5034 59.9996 32.0000 1.9738 1.9756 400.8477 401.2966 0.0703 -1.0000 -1.0000 2055807 1599934865.20 151.4640 59.9996 32.0000 1.9733 1.9751 400.9158 401.3652 0.0704 -1.0000 -1.0000 2055885 1599934865.30 151.4640 59.9996 32.0000 1.9739 1.9757 400.8104 401.2596 0.0702 -1.0000 -1.0000 2055947 1599934865.40 151.4640 59.9996 32.0000 1.9745 1.9763 400.7986 401.2483 0.0704 -1.0000 -1.0000 2055994 1599934865.50 151.4640 59.9996 32.0000 1.9736 1.9754 400.9611 401.4113 0.0704 -1.0000 -1.0000 2056072 1599934865.60 151.4640 59.9996 32.0000 1.9738 1.9757 400.8837 401.3326 0.0702 -1.0000 -1.0000 2056135 1599934865.70 151.4781 59.9996 32.0000 1.9736 1.9754 400.9405 401.3897 0.0703 -1.0000 -1.0000 2056213 1599934865.80 151.4781 59.9996 32.0000 1.9737 1.9755 400.9152 401.3643 0.0703 -1.0000 -1.0000 2056275 1599934865.90 151.4781 59.9996 32.0000 1.9741 1.9759 400.9391 401.3885 0.0703 -1.0000 -1.0000 2056338 1599934866.00 151.4781 59.9996 32.0000 1.9742 1.9761 400.9334 401.3833 0.0703 -1.0000 -1.0000 2056416 1599934866.10 151.4781 59.9996 32.0000 1.9737 1.9755 400.8909 401.3399 0.0703 -1.0000 -1.0000 2056478 1599934866.20 151.4781 59.9996 32.0000 1.9736 1.9754 400.8742 401.3236 0.0703 -1.0000 -1.0000 2056541 1599934866.30 151.4781 59.9996 32.0000 1.9735 1.9753 400.9315 401.3806 0.0703 -1.0000 -1.0000 2056603 1599934866.40 151.4781 59.9996 32.0000 1.9737 1.9755 400.9383 401.3881 0.0703 -1.0000 -1.0000 2056744 1599934866.50 151.4781 59.9996 32.0000 1.9739 1.9758 400.8354 401.2852 0.0704 -1.0000 -1.0000 2056807 1599934866.60 151.4781 59.9996 32.0000 1.9737 1.9755 400.9874 401.4364 0.0702 -1.0000 -1.0000 2056885 1599934866.70 151.4781 59.9996 32.0000 1.9731 1.9749 400.9121 401.3614 0.0703 -1.0000 -1.0000 2056947 1599934866.80 151.4870 59.9996 32.0000 1.9734 1.9753 400.9211 401.3712 0.0704 -1.0000 -1.0000 2057010 1599934866.90 151.4870 59.9996 32.0000 1.9739 1.9757 400.8372 401.2865 0.0703 -1.0000 -1.0000 2057150 1599934867.00 151.4870 59.9996 32.0000 1.9740 1.9759 400.8938 401.3426 0.0703 -1.0000 -1.0000 2057213 1599934867.10 151.4870 59.9996 32.0000 1.9735 1.9753 400.9204 401.3689 0.0702 -1.0000 -1.0000 2057275 1599934867.20 151.4870 59.9996 32.0000 1.9739 1.9758 400.8650 401.3146 0.0704 -1.0000 -1.0000 2057353 1599934867.30 151.5152 59.9996 32.0000 1.9738 1.9756 400.9574 401.4069 0.0703 -1.0000 -1.0000 2057416 1599934867.40 151.5152 59.9996 32.0000 1.9748 1.9766 400.9164 401.3664 0.0704 -1.0000 -1.0000 2057697 1599934867.50 151.5152 59.9996 32.0000 1.9743 1.9762 400.9504 401.4006 0.0705 -1.0000 -1.0000 2057775 1599934867.60 151.5152 59.9996 32.0000 1.9739 1.9757 400.8858 401.3349 0.0703 -1.0000 -1.0000 2057838 1599934867.70 151.5152 59.9996 32.0000 1.9738 1.9756 400.9687 401.4181 0.0703 -1.0000 -1.0000 2057900 1599934867.80 151.5152 59.9996 32.0000 1.9739 1.9757 400.9106 401.3596 0.0702 -1.0000 -1.0000 2057963 1599934867.90 151.4890 59.9996 32.0000 1.9741 1.9759 400.9450 401.3945 0.0702 -1.0000 -1.0000 2058150 1599934868.00 151.4890 59.9996 32.0000 1.9743 1.9761 400.9021 401.3508 0.0703 -1.0000 -1.0000 2058228 1599934868.10 151.4890 59.9996 32.0000 1.9748 1.9766 400.8814 401.3308 0.0703 -1.0000 -1.0000 2058291 1599934868.20 151.4890 59.9996 32.0000 1.9742 1.9760 400.8642 401.3135 0.0703 -1.0000 -1.0000 2058353 1599934868.30 151.4890 59.9996 32.0000 1.9746 1.9764 400.8909 401.3400 0.0702 -1.0000 -1.0000 2058416 1599934868.40 151.5046 59.9996 32.0000 1.9746 1.9764 400.8933 401.3432 0.0704 -1.0000 -1.0000 2059150 1599934868.50 151.5046 59.9996 32.0000 1.9744 1.9762 400.9026 401.3515 0.0703 -1.0000 -1.0000 2059212 1599934868.60 151.5046 59.9996 32.0000 1.9739 1.9757 400.9163 401.3657 0.0703 -1.0000 -1.0000 2059290 1599934868.70 151.5046 59.9996 32.0000 1.9740 1.9758 400.9464 401.3963 0.0704 -1.0000 -1.0000 2059353 1599934868.80 151.5046 59.9996 32.0000 1.9747 1.9765 400.8544 401.3041 0.0703 -1.0000 -1.0000 2059415 1599934868.90 151.5312 59.9996 32.0000 1.9744 1.9762 400.8304 401.2796 0.0704 -1.0000 -1.0000 2059478 1599934869.00 151.5577 59.9996 32.0000 1.9743 1.9761 400.8661 401.3157 0.0704 -1.0000 -1.0000 2059540 1599934869.10 151.5577 59.9996 32.0000 1.9737 1.9755 400.9054 401.3550 0.0703 -1.0000 -1.0000 2059603 1599934869.20 151.5577 59.9996 32.0000 1.9743 1.9761 400.9423 401.3912 0.0702 -1.0000 -1.0000 2059681 1599934869.30 151.5577 59.9996 32.0000 1.9741 1.9759 401.0033 401.4531 0.0703 -1.0000 -1.0000 2059743 1599934869.40 151.5577 59.9996 32.0000 1.9740 1.9758 400.8784 401.3278 0.0703 -1.0000 -1.0000 2059806 1599934869.50 151.5278 59.9996 32.0000 1.9747 1.9766 400.8992 401.3475 0.0701 -1.0000 -1.0000 2059884 1599934869.60 151.5129 59.9996 32.0000 1.9744 1.9762 400.9275 401.3768 0.0704 -1.0000 -1.0000 2059946 1599934869.70 151.5129 59.9996 32.0000 1.9738 1.9757 400.8869 401.3367 0.0704 -1.0000 -1.0000 2100025 1599934869.80 151.5129 59.9996 32.0000 1.9739 1.9758 400.8879 401.3377 0.0704 -1.0000 -1.0000 2100087 1599934869.90 151.5129 59.9996 32.0000 1.9747 1.9765 400.7642 401.2129 0.0703 -1.0000 -1.0000 2100150 1599934870.00 151.5129 59.9996 32.0000 1.9746 1.9764 400.8865 401.3356 0.0702 -1.0000 -1.0000 2100212 1599934870.10 151.5226 59.9997 32.0000 1.9745 1.9763 400.8546 401.3038 0.0703 -1.0000 -1.0000 2100274 1599934870.20 151.5226 59.9997 32.0000 1.9742 1.9760 400.9213 401.3710 0.0703 -1.0000 -1.0000 2100337 1599934870.30 151.5226 59.9997 32.0000 1.9742 1.9760 400.8793 401.3276 0.0702 -1.0000 -1.0000 2100415 1599934870.40 151.5226 59.9997 32.0000 1.9743 1.9761 400.9440 401.3936 0.0703 -1.0000 -1.0000 2100478 1599934870.50 151.5226 59.9997 32.0000 1.9743 1.9761 400.9469 401.3958 0.0703 -1.0000 -1.0000 2100649 1599934870.60 151.5226 59.9997 32.0000 1.9740 1.9758 400.9038 401.3532 0.0703 -1.0000 -1.0000 2100727 1599934870.70 151.5226 59.9997 32.0000 1.9738 1.9756 400.9674 401.4165 0.0702 -1.0000 -1.0000 2100790 1599934870.80 151.5226 59.9997 32.0000 1.9742 1.9760 400.8973 401.3462 0.0703 -1.0000 -1.0000 2100853 1599934870.90 151.5226 59.9997 32.0000 1.9741 1.9759 400.9222 401.3711 0.0702 -1.0000 -1.0000 2100931 1599934871.00 151.5226 59.9997 32.0000 1.9740 1.9759 400.9049 401.3541 0.0703 -1.0000 -1.0000 2101149 1599934871.10 151.5226 59.9997 32.0000 1.9743 1.9761 400.8880 401.3370 0.0702 -1.0000 -1.0000 2101212 1599934871.20 151.4885 59.9997 32.0000 1.9737 1.9755 400.9207 401.3703 0.0704 -1.0000 -1.0000 2101290 1599934871.30 151.4885 59.9997 32.0000 1.9736 1.9754 400.8960 401.3441 0.0702 -1.0000 -1.0000 2101352 1599934871.40 151.4885 59.9997 32.0000 1.9736 1.9754 400.9101 401.3590 0.0702 -1.0000 -1.0000 2101415 1599934871.50 151.4885 59.9997 32.0000 1.9741 1.9760 400.9426 401.3909 0.0702 -1.0000 -1.0000 2101477 1599934871.60 151.4885 59.9997 32.0000 1.9740 1.9758 400.8176 401.2672 0.0703 -1.0000 -1.0000 2101540 1599934871.70 151.5334 59.9997 32.0000 1.9740 1.9759 400.8384 401.2874 0.0703 -1.0000 -1.0000 2101618 1599934871.80 151.5419 59.9997 32.0000 1.9737 1.9755 400.8398 401.2885 0.0702 -1.0000 -1.0000 2101680 1599934871.90 151.5419 59.9997 32.0000 1.9741 1.9759 400.8536 401.3027 0.0703 -1.0000 -1.0000 2101743 1599934872.00 151.5419 59.9997 32.0000 1.9743 1.9761 400.9429 401.3916 0.0702 -1.0000 -1.0000 2102508 1599934872.10 151.5419 59.9997 32.0000 1.9744 1.9762 400.8606 401.3102 0.0704 -1.0000 -1.0000 2102571 1599934872.20 151.5419 59.9997 32.0000 1.9741 1.9759 400.9170 401.3669 0.0704 -1.0000 -1.0000 2102649 1599934872.30 151.5674 59.9997 32.0000 1.9744 1.9762 400.9353 401.3852 0.0705 -1.0000 -1.0000 2102727 1599934872.40 151.5674 59.9997 32.0000 1.9739 1.9758 400.9043 401.3533 0.0702 -1.0000 -1.0000 2102774 1599934872.50 151.5674 59.9997 32.0000 1.9742 1.9761 400.9924 401.4421 0.0703 -1.0000 -1.0000 2102836 1599934872.60 151.5674 59.9997 32.0000 1.9751 1.9769 400.9206 401.3694 0.0702 -1.0000 -1.0000 2102915 1599934872.70 151.5674 59.9997 32.0000 1.9743 1.9761 400.8966 401.3455 0.0703 -1.0000 -1.0000 2102993 1599934872.80 151.5661 59.9997 32.0000 1.9735 1.9754 400.8605 401.3094 0.0702 -1.0000 -1.0000 2103055 1599934872.90 151.5507 59.9997 32.0000 1.9742 1.9760 400.9075 401.3565 0.0703 -1.0000 -1.0000 2103133 1599934873.00 151.5507 59.9997 32.0000 1.9742 1.9760 400.8615 401.3113 0.0704 -1.0000 -1.0000 2103196 1599934873.10 151.5507 59.9997 32.0000 1.9742 1.9760 400.9481 401.3972 0.0703 -1.0000 -1.0000 2103258 1599934873.20 151.5507 59.9997 32.0000 1.9740 1.9758 400.9470 401.3966 0.0704 -1.0000 -1.0000 2103321 1599934873.30 151.5507 59.9997 32.0000 1.9739 1.9757 400.8503 401.2986 0.0702 -1.0000 -1.0000 2103383 1599934873.40 151.4599 59.9997 32.0000 1.9734 1.9753 400.9195 401.3681 0.0702 -1.0000 -1.0000 2103446 1599934873.50 151.4599 59.9997 32.0000 1.9739 1.9758 400.9313 401.3806 0.0703 -1.0000 -1.0000 2104305 1599934873.60 151.4599 59.9997 32.0000 1.9737 1.9755 400.9277 401.3771 0.0703 -1.0000 -1.0000 2104367 1599934873.70 151.4599 59.9997 32.0000 1.9744 1.9762 400.9324 401.3816 0.0703 -1.0000 -1.0000 2104430 1599934873.80 151.4599 59.9997 32.0000 1.9734 1.9752 400.8375 401.2862 0.0702 -1.0000 -1.0000 2104492 1599934873.90 151.4599 59.9997 32.0000 1.9744 1.9762 400.8597 401.3087 0.0702 -1.0000 -1.0000 2104555 1599934874.00 151.4599 59.9997 32.0000 1.9739 1.9757 400.8773 401.3260 0.0702 -1.0000 -1.0000 2104633 1599934874.10 151.4599 59.9997 32.0000 1.9736 1.9754 400.8160 401.2650 0.0703 -1.0000 -1.0000 2104695 1599934874.20 151.4599 59.9997 32.0000 1.9741 1.9760 400.8075 401.2567 0.0703 -1.0000 -1.0000 2104758 1599934874.30 151.4599 59.9997 32.0000 1.9738 1.9756 400.8213 401.2707 0.0704 -1.0000 -1.0000 2104836 1599934874.40 151.4599 59.9997 32.0000 1.9741 1.9759 400.7813 401.2302 0.0702 -1.0000 -1.0000 2104898 1599934874.50 151.4963 59.9997 32.0000 1.9742 1.9760 400.9204 401.3694 0.0702 -1.0000 -1.0000 2104961 1599934874.60 151.4963 59.9997 32.0000 1.9732 1.9750 400.8845 401.3332 0.0702 -1.0000 -1.0000 2105039 1599934874.70 151.4963 59.9997 32.0000 1.9743 1.9761 400.8716 401.3203 0.0703 -1.0000 -1.0000 2105102 1599934874.80 151.4963 59.9997 32.0000 1.9734 1.9752 400.9202 401.3697 0.0702 -1.0000 -1.0000 2105164 1599934874.90 151.4963 59.9997 32.0000 1.9735 1.9753 400.8654 401.3147 0.0704 -1.0000 -1.0000 2105242 1599934875.00 151.4762 60.0002 32.0000 1.9733 1.9751 400.9574 401.4068 0.0703 -1.0000 -1.0000 2105305 1599934875.10 151.4628 60.0006 32.0000 1.9736 1.9754 400.8558 401.3047 0.0703 -1.0000 -1.0000 2105367 1599934875.20 151.4628 60.0006 32.0000 1.9740 1.9759 400.9386 401.3874 0.0702 -1.0000 -1.0000 2105430 1599934875.30 151.4628 60.0006 32.0000 1.9745 1.9763 400.9380 401.3871 0.0703 -1.0000 -1.0000 2105492 1599934875.40 151.4628 60.0006 32.0000 1.9744 1.9762 400.8560 401.3054 0.0703 -1.0000 -1.0000 2105554 1599934875.50 151.4628 60.0006 32.0000 1.9741 1.9759 400.8625 401.3116 0.0703 -1.0000 -1.0000 2105633 1599934875.60 151.4628 60.0006 32.0000 1.9742 1.9761 400.8913 401.3412 0.0704 -1.0000 -1.0000 2105695 1599934875.70 151.4628 60.0006 32.0000 1.9749 1.9767 400.9008 401.3504 0.0703 -1.0000 -1.0000 2105773 1599934875.80 151.4628 60.0006 32.0000 1.9738 1.9756 400.9230 401.3724 0.0703 -1.0000 -1.0000 2105836 1599934875.90 151.4628 60.0006 32.0000 1.9739 1.9757 400.9418 401.3921 0.0704 -1.0000 -1.0000 2105898 1599934876.00 151.4628 60.0006 32.0000 1.9737 1.9755 400.8593 401.3083 0.0702 -1.0000 -1.0000 2105961 1599934876.10 151.5289 60.0006 32.0000 1.9740 1.9759 400.8358 401.2858 0.0705 -1.0000 -1.0000 2106398 1599934876.20 151.5289 60.0006 32.0000 1.9741 1.9760 400.9263 401.3759 0.0703 -1.0000 -1.0000 2106461 1599934876.30 151.5289 60.0006 32.0000 1.9735 1.9754 400.9881 401.4375 0.0703 -1.0000 -1.0000 2106523 1599934876.40 151.5289 60.0006 32.0000 1.9742 1.9761 400.8961 401.3449 0.0703 -1.0000 -1.0000 2106586 1599934876.50 151.5289 60.0006 32.0000 1.9737 1.9755 400.8979 401.3480 0.0703 -1.0000 -1.0000 2106648 1599934876.60 151.5201 60.0006 32.0000 1.9747 1.9765 400.8951 401.3436 0.0702 -1.0000 -1.0000 2106960 1599934876.70 151.5057 60.0006 32.0000 1.9745 1.9763 400.8763 401.3241 0.0701 -1.0000 -1.0000 2107023 1599934876.80 151.5057 60.0006 32.0000 1.9746 1.9764 400.9805 401.4290 0.0702 -1.0000 -1.0000 2107085 1599934876.90 151.5057 60.0006 32.0000 1.9743 1.9761 400.9264 401.3751 0.0702 -1.0000 -1.0000 2107163 1599934877.00 151.5057 60.0006 32.0000 1.9743 1.9761 400.9481 401.3969 0.0702 -1.0000 -1.0000 2107226 1599934877.10 151.5057 60.0006 32.0000 1.9742 1.9761 400.8608 401.3101 0.0704 -1.0000 -1.0000 2107413 1599934877.20 151.4670 60.0006 32.0000 1.9740 1.9758 400.9157 401.3644 0.0702 -1.0000 -1.0000 2107492 1599934877.30 151.4670 60.0006 32.0000 1.9743 1.9761 400.9016 401.3500 0.0702 -1.0000 -1.0000 2107554 1599934877.40 151.4670 60.0006 32.0000 1.9744 1.9762 400.9014 401.3491 0.0700 -1.0000 -1.0000 2107616 1599934877.50 151.4670 60.0006 32.0000 1.9736 1.9754 400.8966 401.3450 0.0702 -1.0000 -1.0000 2107695 1599934877.60 151.4670 60.0006 32.0000 1.9738 1.9756 400.9214 401.3707 0.0703 -1.0000 -1.0000 2107913 1599934877.70 151.4670 60.0006 32.0000 1.9741 1.9760 400.8855 401.3341 0.0701 -1.0000 -1.0000 2107991 1599934877.80 151.5318 60.0006 32.0000 1.9743 1.9761 400.8822 401.3309 0.0703 -1.0000 -1.0000 2108054 1599934877.90 151.5318 60.0006 32.0000 1.9741 1.9759 400.9651 401.4149 0.0704 -1.0000 -1.0000 2108116 1599934878.00 151.5318 60.0006 32.0000 1.9741 1.9759 400.8806 401.3302 0.0703 -1.0000 -1.0000 2108179 1599934878.10 151.5318 60.0006 32.0000 1.9744 1.9763 400.8399 401.2895 0.0704 -1.0000 -1.0000 2108257 1599934878.20 151.5318 60.0006 32.0000 1.9746 1.9764 400.8985 401.3477 0.0703 -1.0000 -1.0000 2108398 1599934878.30 151.5106 60.0006 32.0000 1.9741 1.9759 400.9086 401.3582 0.0704 -1.0000 -1.0000 2108460 1599934878.40 151.5106 60.0006 32.0000 1.9744 1.9762 400.9155 401.3641 0.0702 -1.0000 -1.0000 2108523 1599934878.50 151.5106 60.0006 32.0000 1.9740 1.9759 400.8992 401.3485 0.0703 -1.0000 -1.0000 2108585 1599934878.60 151.5106 60.0006 32.0000 1.9741 1.9759 400.8549 401.3031 0.0702 -1.0000 -1.0000 2108663 1599934878.70 151.5106 60.0006 32.0000 1.9739 1.9757 400.9312 401.3806 0.0703 -1.0000 -1.0000 2108726 1599934878.80 151.5281 60.0006 32.0000 1.9749 1.9768 400.8537 401.3030 0.0703 -1.0000 -1.0000 2108804 1599934878.90 151.5374 60.0006 32.0000 1.9740 1.9758 400.8718 401.3214 0.0704 -1.0000 -1.0000 2108866 1599934879.00 151.5374 60.0006 32.0000 1.9746 1.9764 400.9006 401.3492 0.0702 -1.0000 -1.0000 2108929 1599934879.10 151.5374 60.0006 32.0000 1.9743 1.9762 401.0188 401.4687 0.0704 -1.0000 -1.0000 2108991 1599934879.20 151.5374 60.0006 32.0000 1.9743 1.9762 400.8932 401.3426 0.0703 -1.0000 -1.0000 2109226 1599934879.30 151.5353 60.0006 32.0000 1.9743 1.9761 400.9153 401.3647 0.0703 -1.0000 -1.0000 2109288 1599934879.40 151.4972 60.0006 32.0000 1.9743 1.9761 400.8511 401.2997 0.0702 -1.0000 -1.0000 2109351 1599934879.50 151.4972 60.0006 32.0000 1.9740 1.9758 400.8294 401.2788 0.0704 -1.0000 -1.0000 2109429 1599934879.60 151.4972 60.0006 32.0000 1.9734 1.9752 400.9035 401.3529 0.0704 -1.0000 -1.0000 2109491 1599934879.70 151.4972 60.0006 32.0000 1.9741 1.9759 400.8425 401.2924 0.0704 -1.0000 -1.0000 2109788 1599934879.80 151.4972 60.0006 32.0000 1.9738 1.9757 400.8480 401.2978 0.0704 -1.0000 -1.0000 2109850 1599934879.90 151.4990 59.9994 32.0000 1.9747 1.9765 401.0005 401.4503 0.0704 -1.0000 -1.0000 2109913 1599934880.00 151.4990 59.9994 32.0000 1.9744 1.9763 400.8637 401.3130 0.0703 -1.0000 -1.0000 2109991 1599934880.10 151.4990 59.9994 32.0000 1.9744 1.9762 400.9524 401.4020 0.0704 -1.0000 -1.0000 2110053 1599934880.20 151.4990 59.9994 32.0000 1.9744 1.9762 400.8703 401.3197 0.0703 -1.0000 -1.0000 2110506 1599934880.30 151.4990 59.9994 32.0000 1.9742 1.9761 400.8066 401.2554 0.0702 -1.0000 -1.0000 2110569 1599934880.40 151.4975 59.9994 32.0000 1.9741 1.9759 400.8791 401.3294 0.0705 -1.0000 -1.0000 2110631 1599934880.50 151.4949 59.9994 32.0000 1.9737 1.9755 400.8717 401.3212 0.0704 -1.0000 -1.0000 2110694 1599934880.60 151.4949 59.9994 32.0000 1.9734 1.9753 400.8152 401.2649 0.0704 -1.0000 -1.0000 2110772 1599934880.70 151.4949 59.9994 32.0000 1.9735 1.9753 400.8695 401.3180 0.0702 -1.0000 -1.0000 2110944 1599934880.80 151.4949 59.9994 32.0000 1.9743 1.9762 400.8452 401.2945 0.0703 -1.0000 -1.0000 2111006 1599934880.90 151.4949 59.9994 32.0000 1.9743 1.9761 400.8893 401.3385 0.0703 -1.0000 -1.0000 2111084 1599934881.00 151.5506 59.9994 32.0000 1.9742 1.9760 400.9127 401.3625 0.0703 -1.0000 -1.0000 2111147 1599934881.10 151.5506 59.9994 32.0000 1.9730 1.9748 400.8625 401.3110 0.0703 -1.0000 -1.0000 2111209 1599934881.20 151.5506 59.9994 32.0000 1.9738 1.9756 400.8745 401.3245 0.0704 -1.0000 -1.0000 2111397 1599934881.30 151.5506 59.9994 32.0000 1.9739 1.9757 400.8767 401.3255 0.0703 -1.0000 -1.0000 2111459 1599934881.40 151.5506 59.9994 32.0000 1.9739 1.9757 400.9186 401.3678 0.0703 -1.0000 -1.0000 2111522 1599934881.50 151.5338 59.9994 32.0000 1.9739 1.9757 400.9262 401.3758 0.0703 -1.0000 -1.0000 2111600 1599934881.60 151.5114 59.9994 32.0000 1.9740 1.9758 400.9359 401.3838 0.0701 -1.0000 -1.0000 2111662 1599934881.70 151.5114 59.9994 32.0000 1.9744 1.9762 400.9748 401.4234 0.0702 -1.0000 -1.0000 2111959 1599934881.80 151.5114 59.9994 32.0000 1.9742 1.9760 400.8329 401.2826 0.0703 -1.0000 -1.0000 2112022 1599934881.90 151.5114 59.9994 32.0000 1.9743 1.9761 400.8544 401.3028 0.0702 -1.0000 -1.0000 2112084 1599934882.00 151.5241 59.9994 32.0000 1.9745 1.9763 400.9065 401.3559 0.0704 -1.0000 -1.0000 2112162 1599934882.10 151.5412 59.9994 32.0000 1.9739 1.9757 400.9790 401.4282 0.0703 -1.0000 -1.0000 2112209 1599934882.20 151.5412 59.9994 32.0000 1.9736 1.9754 400.8407 401.2892 0.0702 -1.0000 -1.0000 2112647 1599934882.30 151.5412 59.9994 32.0000 1.9745 1.9763 400.9583 401.4067 0.0702 -1.0000 -1.0000 2112725 1599934882.40 151.5412 59.9994 32.0000 1.9745 1.9763 400.8876 401.3382 0.0704 -1.0000 -1.0000 2112787 1599934882.50 151.5412 59.9994 32.0000 1.9742 1.9760 400.8871 401.3365 0.0704 -1.0000 -1.0000 2112850 1599934882.60 151.5201 59.9994 32.0000 1.9742 1.9760 400.8756 401.3254 0.0704 -1.0000 -1.0000 2112912 1599934882.70 151.5201 59.9994 32.0000 1.9743 1.9761 400.9242 401.3733 0.0703 -1.0000 -1.0000 2113162 1599934882.80 151.5201 59.9994 32.0000 1.9746 1.9764 400.9529 401.4016 0.0701 -1.0000 -1.0000 2113225 1599934882.90 151.5201 59.9994 32.0000 1.9744 1.9762 400.8386 401.2872 0.0702 -1.0000 -1.0000 2113303 1599934883.00 151.5201 59.9994 32.0000 1.9741 1.9760 400.9187 401.3670 0.0702 -1.0000 -1.0000 2113365 1599934883.10 151.5228 59.9994 32.0000 1.9743 1.9761 400.9191 401.3677 0.0702 -1.0000 -1.0000 2113428 1599934883.20 151.5394 59.9994 32.0000 1.9746 1.9765 400.9261 401.3755 0.0703 -1.0000 -1.0000 2113506 1599934883.30 151.5394 59.9994 32.0000 1.9744 1.9762 400.9602 401.4095 0.0702 -1.0000 -1.0000 2113787 1599934883.40 151.5394 59.9994 32.0000 1.9745 1.9764 400.8829 401.3317 0.0702 -1.0000 -1.0000 2113849 1599934883.50 151.5394 59.9994 32.0000 1.9749 1.9767 400.9503 401.3982 0.0701 -1.0000 -1.0000 2113928 1599934883.60 151.5394 59.9994 32.0000 1.9747 1.9765 400.8291 401.2779 0.0703 -1.0000 -1.0000 2113990 1599934883.70 151.5528 59.9994 32.0000 1.9743 1.9761 400.9091 401.3577 0.0702 -1.0000 -1.0000 2114068 1599934883.80 151.5528 59.9994 32.0000 1.9752 1.9770 400.9823 401.4311 0.0702 -1.0000 -1.0000 2114131 1599934883.90 151.5528 59.9994 32.0000 1.9744 1.9762 400.9531 401.4017 0.0702 -1.0000 -1.0000 2114193 1599934884.00 151.5528 59.9994 32.0000 1.9743 1.9761 400.8301 401.2796 0.0703 -1.0000 -1.0000 2114256 1599934884.10 151.5528 59.9994 32.0000 1.9743 1.9762 400.9143 401.3630 0.0702 -1.0000 -1.0000 2114318 1599934884.20 151.5528 59.9994 32.0000 1.9742 1.9760 400.9238 401.3731 0.0704 -1.0000 -1.0000 2114381 1599934884.30 151.5397 59.9994 32.0000 1.9742 1.9760 400.9942 401.4426 0.0702 -1.0000 -1.0000 2114693 1599934884.40 151.5397 59.9994 32.0000 1.9745 1.9763 400.8958 401.3446 0.0702 -1.0000 -1.0000 2114755 1599934884.50 151.5397 59.9994 32.0000 1.9748 1.9766 400.9257 401.3740 0.0702 -1.0000 -1.0000 2114818 1599934884.60 151.5397 59.9994 32.0000 1.9740 1.9758 400.8731 401.3217 0.0702 -1.0000 -1.0000 2114896 1599934884.70 151.5397 59.9994 32.0000 1.9745 1.9763 400.9276 401.3768 0.0702 -1.0000 -1.0000 2114959 1599934884.80 151.4490 60.0000 32.0000 1.9740 1.9758 400.8388 401.2872 0.0702 -1.0000 -1.0000 2115130 1599934884.90 151.4463 60.0000 32.0000 1.9739 1.9757 400.8343 401.2840 0.0704 -1.0000 -1.0000 2115209 1599934885.00 151.4463 60.0000 32.0000 1.9743 1.9761 400.8653 401.3142 0.0702 -1.0000 -1.0000 2115271 1599934885.10 151.4463 60.0000 32.0000 1.9739 1.9757 400.8516 401.2993 0.0701 -1.0000 -1.0000 2115333 1599934885.20 151.4463 60.0000 32.0000 1.9732 1.9750 400.8978 401.3464 0.0702 -1.0000 -1.0000 2115412 1599934885.30 151.4463 60.0000 32.0000 1.9735 1.9753 400.8124 401.2613 0.0703 -1.0000 -1.0000 2115740 1599934885.40 151.5014 60.0000 32.0000 1.9738 1.9756 400.9016 401.3499 0.0701 -1.0000 -1.0000 2115802 1599934885.50 151.5014 60.0000 32.0000 1.9737 1.9756 400.8571 401.3058 0.0703 -1.0000 -1.0000 2115865 1599934885.60 151.5014 60.0000 32.0000 1.9743 1.9761 400.8447 401.2937 0.0703 -1.0000 -1.0000 2115943 1599934885.70 151.5014 60.0000 32.0000 1.9741 1.9759 400.8786 401.3273 0.0703 -1.0000 -1.0000 2116005 1599934885.80 151.5014 60.0000 32.0000 1.9742 1.9761 400.8734 401.3231 0.0704 -1.0000 -1.0000 2116318 1599934885.90 151.4581 60.0000 32.0000 1.9745 1.9763 400.8421 401.2921 0.0704 -1.0000 -1.0000 2116380 1599934886.00 151.4581 60.0000 32.0000 1.9739 1.9758 400.8394 401.2880 0.0702 -1.0000 -1.0000 2116443 1599934886.10 151.4581 60.0000 32.0000 1.9734 1.9752 400.8967 401.3463 0.0704 -1.0000 -1.0000 2116505 1599934886.20 151.4581 60.0000 32.0000 1.9733 1.9752 400.8173 401.2658 0.0702 -1.0000 -1.0000 2116568 1599934886.30 151.4581 60.0000 32.0000 1.9739 1.9757 400.8592 401.3081 0.0704 -1.0000 -1.0000 2116724 1599934886.40 151.4581 60.0000 32.0000 1.9739 1.9757 400.8114 401.2613 0.0704 -1.0000 -1.0000 2116786 1599934886.50 151.4556 60.0000 32.0000 1.9739 1.9758 400.8851 401.3334 0.0701 -1.0000 -1.0000 2116849 1599934886.60 151.4556 60.0000 32.0000 1.9739 1.9757 400.7789 401.2300 0.0705 -1.0000 -1.0000 2116927 1599934886.70 151.4556 60.0000 32.0000 1.9733 1.9752 400.8313 401.2802 0.0702 -1.0000 -1.0000 2116989 1599934886.80 151.4556 60.0000 32.0000 1.9736 1.9754 400.8506 401.2992 0.0702 -1.0000 -1.0000 2117052 1599934886.90 151.4556 60.0000 32.0000 1.9741 1.9759 400.8615 401.3111 0.0703 -1.0000 -1.0000 2117114 1599934887.00 151.4439 60.0000 32.0000 1.9740 1.9758 400.9074 401.3564 0.0703 -1.0000 -1.0000 2117177 1599934887.10 151.4145 60.0000 32.0000 1.9736 1.9754 400.8473 401.2966 0.0704 -1.0000 -1.0000 2117239 1599934887.20 151.4145 60.0000 32.0000 1.9728 1.9746 400.8432 401.2932 0.0704 -1.0000 -1.0000 2117317 1599934887.30 151.4145 60.0000 32.0000 1.9736 1.9754 400.8826 401.3319 0.0703 -1.0000 -1.0000 2117380 1599934887.40 151.4145 60.0000 32.0000 1.9736 1.9754 400.8589 401.3078 0.0702 -1.0000 -1.0000 2117442 1599934887.50 151.4145 60.0000 32.0000 1.9733 1.9752 400.8770 401.3256 0.0702 -1.0000 -1.0000 2117520 1599934887.60 151.4655 60.0000 32.0000 1.9737 1.9755 400.8647 401.3137 0.0703 -1.0000 -1.0000 2117583 1599934887.70 151.4655 60.0000 32.0000 1.9737 1.9755 400.9554 401.4050 0.0704 -1.0000 -1.0000 2117645 1599934887.80 151.4655 60.0000 32.0000 1.9737 1.9755 400.8474 401.2968 0.0703 -1.0000 -1.0000 2117708 1599934887.90 151.4655 60.0000 32.0000 1.9739 1.9757 400.8092 401.2581 0.0703 -1.0000 -1.0000 2117942 1599934888.00 151.4655 60.0000 32.0000 1.9734 1.9752 400.9067 401.3563 0.0703 -1.0000 -1.0000 2118020 1599934888.10 151.4530 60.0000 32.0000 1.9737 1.9756 400.8935 401.3429 0.0704 -1.0000 -1.0000 2118083 1599934888.20 151.4435 60.0000 32.0000 1.9728 1.9746 400.9228 401.3729 0.0704 -1.0000 -1.0000 2118145 1599934888.30 151.4435 60.0000 32.0000 1.9732 1.9750 400.8094 401.2588 0.0703 -1.0000 -1.0000 2118223 1599934888.40 151.4435 60.0000 32.0000 1.9733 1.9752 400.8848 401.3333 0.0701 -1.0000 -1.0000 2118442 1599934888.50 151.4435 60.0000 32.0000 1.9740 1.9758 400.8208 401.2690 0.0702 -1.0000 -1.0000 2118505 1599934888.60 151.4487 60.0000 32.0000 1.9732 1.9750 400.8786 401.3271 0.0702 -1.0000 -1.0000 2118583 1599934888.70 151.5191 60.0000 32.0000 1.9740 1.9759 400.8857 401.3341 0.0702 -1.0000 -1.0000 2118645 1599934888.80 151.5191 60.0000 32.0000 1.9743 1.9761 400.7905 401.2378 0.0701 -1.0000 -1.0000 2118708 1599934888.90 151.5191 60.0000 32.0000 1.9738 1.9757 400.8934 401.3425 0.0702 -1.0000 -1.0000 2119520 1599934889.00 151.5191 60.0000 32.0000 1.9739 1.9757 400.9436 401.3919 0.0701 -1.0000 -1.0000 2119582 1599934889.10 151.5191 60.0000 32.0000 1.9742 1.9760 400.9094 401.3583 0.0702 -1.0000 -1.0000 2119645 1599934889.20 151.4960 60.0000 32.0000 1.9739 1.9757 400.9033 401.3526 0.0704 -1.0000 -1.0000 2119754 1599934889.30 151.4960 60.0000 32.0000 1.9737 1.9755 400.8973 401.3461 0.0702 -1.0000 -1.0000 2119817 1599934889.40 151.4960 60.0000 32.0000 1.9740 1.9758 400.8977 401.3466 0.0702 -1.0000 -1.0000 2119879 1599934889.50 151.4960 60.0000 32.0000 1.9742 1.9760 400.9240 401.3727 0.0702 -1.0000 -1.0000 2119957 1599934889.60 151.4960 60.0000 32.0000 1.9736 1.9754 400.8399 401.2889 0.0703 -1.0000 -1.0000 2120020 1599934889.70 151.4864 59.9998 32.0000 1.9737 1.9755 400.8503 401.3004 0.0704 -1.0000 -1.0000 2120082 1599934889.80 151.4436 59.9991 32.0000 1.9735 1.9754 400.9048 401.3540 0.0703 -1.0000 -1.0000 2120145 1599934889.90 151.4436 59.9991 32.0000 1.9735 1.9753 400.9215 401.3700 0.0702 -1.0000 -1.0000 2120207 1599934890.00 151.4436 59.9991 32.0000 1.9744 1.9762 400.9474 401.3962 0.0703 -1.0000 -1.0000 2120285 1599934890.10 151.4436 59.9991 32.0000 1.9737 1.9755 400.9159 401.3649 0.0702 -1.0000 -1.0000 2120348 1599934890.20 151.4436 59.9991 32.0000 1.9741 1.9760 400.8748 401.3238 0.0703 -1.0000 -1.0000 2120410 1599934890.30 151.4992 59.9991 32.0000 1.9741 1.9759 400.8596 401.3096 0.0704 -1.0000 -1.0000 2120489 1599934890.40 151.4992 59.9991 32.0000 1.9733 1.9751 400.8720 401.3208 0.0702 -1.0000 -1.0000 2120551 1599934890.50 151.4992 59.9991 32.0000 1.9738 1.9756 400.8226 401.2709 0.0702 -1.0000 -1.0000 2121176 1599934890.60 151.4992 59.9991 32.0000 1.9742 1.9760 400.9194 401.3689 0.0703 -1.0000 -1.0000 2121254 1599934890.70 151.4992 59.9991 32.0000 1.9743 1.9761 400.9195 401.3694 0.0704 -1.0000 -1.0000 2121316 1599934890.80 151.4890 59.9991 32.0000 1.9743 1.9761 400.8987 401.3478 0.0702 -1.0000 -1.0000 2121379 1599934890.90 151.4682 59.9991 32.0000 1.9733 1.9751 400.8566 401.3051 0.0702 -1.0000 -1.0000 2121457 1599934891.00 151.4682 59.9991 32.0000 1.9741 1.9759 400.8729 401.3227 0.0704 -1.0000 -1.0000 2121520 1599934891.10 151.4682 59.9991 32.0000 1.9740 1.9758 400.8912 401.3405 0.0703 -1.0000 -1.0000 2121582 1599934891.20 151.4682 59.9991 32.0000 1.9735 1.9753 400.9175 401.3663 0.0702 -1.0000 -1.0000 2121660 1599934891.30 151.4682 59.9991 32.0000 1.9734 1.9752 400.8707 401.3200 0.0703 -1.0000 -1.0000 2121723 1599934891.40 151.5051 59.9991 32.0000 1.9737 1.9755 400.7976 401.2465 0.0702 -1.0000 -1.0000 2121785 1599934891.50 151.5051 59.9991 32.0000 1.9743 1.9762 400.8453 401.2945 0.0704 -1.0000 -1.0000 2121910 1599934891.60 151.5051 59.9991 32.0000 1.9743 1.9762 400.8112 401.2605 0.0704 -1.0000 -1.0000 2121973 1599934891.70 151.5051 59.9991 32.0000 1.9735 1.9753 400.8734 401.3234 0.0704 -1.0000 -1.0000 2122051 1599934891.80 151.5051 59.9991 32.0000 1.9741 1.9759 400.9429 401.3929 0.0704 -1.0000 -1.0000 2122113 1599934891.90 151.5051 59.9991 32.0000 1.9739 1.9757 400.9041 401.3540 0.0704 -1.0000 -1.0000 2122176 1599934892.00 151.5051 59.9991 32.0000 1.9741 1.9760 400.9087 401.3579 0.0703 -1.0000 -1.0000 2122426 1599934892.10 151.4803 59.9991 32.0000 1.9743 1.9761 400.8953 401.3450 0.0704 -1.0000 -1.0000 2122488 1599934892.20 151.4803 59.9991 32.0000 1.9736 1.9755 400.7979 401.2467 0.0703 -1.0000 -1.0000 2122551 1599934892.30 151.4803 59.9991 32.0000 1.9736 1.9754 400.8239 401.2739 0.0704 -1.0000 -1.0000 2122613 1599934892.40 151.4803 59.9991 32.0000 1.9738 1.9756 400.9790 401.4275 0.0702 -1.0000 -1.0000 2122675 1599934892.50 151.4803 59.9991 32.0000 1.9743 1.9761 400.8199 401.2691 0.0703 -1.0000 -1.0000 2122738 1599934892.60 151.4676 59.9991 32.0000 1.9737 1.9755 400.8813 401.3304 0.0703 -1.0000 -1.0000 2122816 1599934892.70 151.4676 59.9991 32.0000 1.9741 1.9759 400.8723 401.3217 0.0703 -1.0000 -1.0000 2122879 1599934892.80 151.4676 59.9991 32.0000 1.9738 1.9756 400.8781 401.3277 0.0704 -1.0000 -1.0000 2122941 1599934892.90 151.4676 59.9991 32.0000 1.9735 1.9754 400.8281 401.2774 0.0703 -1.0000 -1.0000 2123019 1599934893.00 151.4676 59.9991 32.0000 1.9739 1.9757 400.8944 401.3436 0.0702 -1.0000 -1.0000 2123082 1599934893.10 151.4671 59.9991 32.0000 1.9737 1.9755 400.8847 401.3336 0.0703 -1.0000 -1.0000 2123253 1599934893.20 151.4657 59.9991 32.0000 1.9740 1.9758 400.9038 401.3526 0.0703 -1.0000 -1.0000 2123332 1599934893.30 151.4657 59.9991 32.0000 1.9738 1.9756 400.8609 401.3108 0.0704 -1.0000 -1.0000 2123394 1599934893.40 151.4657 59.9991 32.0000 1.9736 1.9754 400.8908 401.3400 0.0702 -1.0000 -1.0000 2123457 1599934893.50 151.4657 59.9991 32.0000 1.9736 1.9754 400.8523 401.3014 0.0703 -1.0000 -1.0000 2123535 1599934893.60 151.4657 59.9991 32.0000 1.9740 1.9758 400.8612 401.3105 0.0703 -1.0000 -1.0000 2123753 1599934893.70 151.4336 59.9991 32.0000 1.9744 1.9762 400.8388 401.2883 0.0704 -1.0000 -1.0000 2123831 1599934893.80 151.4336 59.9991 32.0000 1.9743 1.9761 400.8706 401.3197 0.0703 -1.0000 -1.0000 2123894 1599934893.90 151.4336 59.9991 32.0000 1.9738 1.9757 400.8996 401.3483 0.0701 -1.0000 -1.0000 2123956 1599934894.00 151.4336 59.9991 32.0000 1.9734 1.9752 400.8086 401.2560 0.0701 -1.0000 -1.0000 2124019 1599934894.10 151.4336 59.9991 32.0000 1.9741 1.9759 400.8840 401.3333 0.0703 -1.0000 -1.0000 2124206 1599934894.20 151.4336 59.9991 32.0000 1.9740 1.9758 400.9780 401.4273 0.0703 -1.0000 -1.0000 2124269 1599934894.30 151.4987 59.9991 32.0000 1.9741 1.9759 400.9880 401.4374 0.0703 -1.0000 -1.0000 2124347 1599934894.40 151.4987 59.9991 32.0000 1.9741 1.9759 400.8594 401.3079 0.0702 -1.0000 -1.0000 2124409 1599934894.50 151.4987 59.9991 32.0000 1.9742 1.9760 400.8675 401.3166 0.0703 -1.0000 -1.0000 2124472 1599934894.60 151.4987 59.9991 32.0000 1.9739 1.9757 400.9672 401.4171 0.0703 -1.0000 -1.0000 2124722 1599934894.70 151.4987 59.9991 32.0000 1.9741 1.9760 400.8372 401.2851 0.0701 -1.0000 -1.0000 2124784 1599934894.80 151.4987 59.9991 32.0000 1.9742 1.9760 400.8345 401.2834 0.0703 -1.0000 -1.0000 2124847 1599934894.90 151.4945 59.9992 32.0000 1.9743 1.9761 400.9594 401.4085 0.0702 -1.0000 -1.0000 2124909 1599934895.00 151.4945 59.9992 32.0000 1.9735 1.9753 400.8610 401.3094 0.0702 -1.0000 -1.0000 2124972 1599934895.10 151.4945 59.9992 32.0000 1.9737 1.9756 400.9744 401.4234 0.0703 -1.0000 -1.0000 2125472 1599934895.20 151.4945 59.9992 32.0000 1.9745 1.9763 400.9056 401.3544 0.0703 -1.0000 -1.0000 2125550 1599934895.30 151.4945 59.9992 32.0000 1.9743 1.9761 400.9409 401.3908 0.0704 -1.0000 -1.0000 2125612 1599934895.40 151.5014 59.9992 32.0000 1.9737 1.9755 400.8935 401.3434 0.0704 -1.0000 -1.0000 2125675 1599934895.50 151.5134 59.9992 32.0000 1.9736 1.9754 400.8600 401.3084 0.0702 -1.0000 -1.0000 2125753 1599934895.60 151.5134 59.9992 32.0000 1.9738 1.9756 400.8372 401.2864 0.0703 -1.0000 -1.0000 2125987 1599934895.70 151.5134 59.9992 32.0000 1.9738 1.9756 400.7955 401.2453 0.0704 -1.0000 -1.0000 2126050 1599934895.80 151.5134 59.9992 32.0000 1.9736 1.9754 400.8721 401.3224 0.0704 -1.0000 -1.0000 2126112 1599934895.90 151.5134 59.9992 32.0000 1.9747 1.9765 400.9019 401.3516 0.0704 -1.0000 -1.0000 2126175 1599934896.00 151.5134 59.9992 32.0000 1.9736 1.9754 400.9190 401.3686 0.0703 -1.0000 -1.0000 2126253 1599934896.10 151.4911 59.9992 32.0000 1.9739 1.9757 400.8465 401.2953 0.0703 -1.0000 -1.0000 2126581 1599934896.20 151.4911 59.9992 32.0000 1.9739 1.9757 400.9557 401.4043 0.0702 -1.0000 -1.0000 2126643 1599934896.30 151.4911 59.9992 32.0000 1.9741 1.9759 400.8612 401.3103 0.0703 -1.0000 -1.0000 2126706 1599934896.40 151.4911 59.9992 32.0000 1.9745 1.9763 400.8759 401.3247 0.0702 -1.0000 -1.0000 2126768 1599934896.50 151.4911 59.9992 32.0000 1.9736 1.9754 400.8600 401.3091 0.0703 -1.0000 -1.0000 2126831 1599934896.60 151.5241 59.9992 32.0000 1.9738 1.9756 400.9320 401.3811 0.0703 -1.0000 -1.0000 2126909 1599934896.70 151.5362 59.9992 32.0000 1.9739 1.9758 400.9325 401.3817 0.0703 -1.0000 -1.0000 2127190 1599934896.80 151.5362 59.9992 32.0000 1.9739 1.9757 400.9279 401.3757 0.0701 -1.0000 -1.0000 2127253 1599934896.90 151.5362 59.9992 32.0000 1.9743 1.9761 400.9507 401.3998 0.0703 -1.0000 -1.0000 2127315 1599934897.00 151.5362 59.9992 32.0000 1.9746 1.9764 400.9439 401.3937 0.0704 -1.0000 -1.0000 2127377 1599934897.10 151.5362 59.9992 32.0000 1.9741 1.9760 400.8733 401.3227 0.0703 -1.0000 -1.0000 2127440 1599934897.20 151.5466 59.9992 32.0000 1.9745 1.9763 400.8435 401.2926 0.0702 -1.0000 -1.0000 2127518 1599934897.30 151.5466 59.9992 32.0000 1.9745 1.9763 400.9437 401.3927 0.0703 -1.0000 -1.0000 2127581 1599934897.40 151.5466 59.9992 32.0000 1.9745 1.9763 400.8906 401.3401 0.0703 -1.0000 -1.0000 2127643 1599934897.50 151.5466 59.9992 32.0000 1.9735 1.9753 400.9288 401.3783 0.0703 -1.0000 -1.0000 2127721 1599934897.60 151.5466 59.9992 32.0000 1.9736 1.9754 400.8722 401.3214 0.0703 -1.0000 -1.0000 2127784 1599934897.70 151.5021 59.9992 32.0000 1.9742 1.9761 400.8747 401.3244 0.0703 -1.0000 -1.0000 2128487 1599934897.80 151.5021 59.9992 32.0000 1.9739 1.9758 400.9110 401.3597 0.0703 -1.0000 -1.0000 2128549 1599934897.90 151.5021 59.9992 32.0000 1.9744 1.9763 400.8523 401.3017 0.0703 -1.0000 -1.0000 2128612 1599934898.00 151.5021 59.9992 32.0000 1.9739 1.9757 400.9346 401.3829 0.0701 -1.0000 -1.0000 2128690 1599934898.10 151.5021 59.9992 32.0000 1.9739 1.9757 400.8361 401.2845 0.0702 -1.0000 -1.0000 2128752 1599934898.20 151.5021 59.9992 32.0000 1.9743 1.9761 400.8701 401.3191 0.0703 -1.0000 -1.0000 2128815 1599934898.30 151.4940 59.9992 32.0000 1.9737 1.9756 400.8432 401.2913 0.0701 -1.0000 -1.0000 2128893 1599934898.40 151.4940 59.9992 32.0000 1.9743 1.9761 400.9211 401.3699 0.0703 -1.0000 -1.0000 2128955 1599934898.50 151.4940 59.9992 32.0000 1.9738 1.9756 400.9667 401.4171 0.0704 -1.0000 -1.0000 2129018 1599934898.60 151.4940 59.9992 32.0000 1.9740 1.9758 400.8965 401.3457 0.0703 -1.0000 -1.0000 2129252 1599934898.70 151.4940 59.9992 32.0000 1.9736 1.9755 400.9144 401.3635 0.0703 -1.0000 -1.0000 2129315 1599934898.80 151.4935 59.9992 32.0000 1.9735 1.9754 400.8971 401.3453 0.0702 -1.0000 -1.0000 2129377 1599934898.90 151.4921 59.9992 32.0000 1.9727 1.9746 400.9383 401.3877 0.0703 -1.0000 -1.0000 2129455 1599934899.00 151.4921 59.9992 32.0000 1.9736 1.9754 400.8598 401.3090 0.0703 -1.0000 -1.0000 2129533 1599934899.10 151.4921 59.9992 32.0000 1.9736 1.9754 400.8597 401.3091 0.0704 -1.0000 -1.0000 2129596 1599934899.20 151.4921 59.9992 32.0000 1.9737 1.9756 400.8689 401.3191 0.0704 -1.0000 -1.0000 2129658 1599934899.30 151.4921 59.9992 32.0000 1.9735 1.9753 400.8869 401.3361 0.0703 -1.0000 -1.0000 2129721 1599934899.40 151.4994 59.9992 32.0000 1.9740 1.9759 400.8653 401.3149 0.0703 -1.0000 -1.0000 2129783 1599934899.50 151.4994 59.9992 32.0000 1.9734 1.9752 400.9230 401.3719 0.0702 -1.0000 -1.0000 2129861 1599934899.60 151.4994 59.9992 32.0000 1.9744 1.9762 400.8792 401.3281 0.0702 -1.0000 -1.0000 2129924 1599934899.70 151.4994 59.9992 32.0000 1.9737 1.9755 400.9110 401.3590 0.0702 -1.0000 -1.0000 2130002 1599934899.80 151.4994 59.9992 32.0000 1.9738 1.9756 400.9288 401.3784 0.0703 -1.0000 -1.0000 2130064 1599934899.90 151.5347 59.9994 32.0000 1.9738 1.9756 400.9279 401.3762 0.0702 -1.0000 -1.0000 2130127 1599934900.00 151.5427 59.9994 32.0000 1.9739 1.9758 400.9196 401.3683 0.0702 -1.0000 -1.0000 2130189 1599934900.10 151.5427 59.9994 32.0000 1.9747 1.9766 400.8402 401.2887 0.0702 -1.0000 -1.0000 2130252 1599934900.20 151.5427 59.9994 32.0000 1.9740 1.9758 400.8592 401.3078 0.0702 -1.0000 -1.0000 2130330 1599934900.30 151.5427 59.9994 32.0000 1.9740 1.9759 400.8690 401.3178 0.0702 -1.0000 -1.0000 2130455 1599934900.40 151.5427 59.9994 32.0000 1.9745 1.9763 400.8077 401.2561 0.0702 -1.0000 -1.0000 2130533 1599934900.50 151.5427 59.9994 32.0000 1.9741 1.9759 400.9842 401.4336 0.0703 -1.0000 -1.0000 2130596 1599934900.60 151.5252 59.9994 32.0000 1.9740 1.9758 400.8927 401.3414 0.0702 -1.0000 -1.0000 2130658 1599934900.70 151.5252 59.9994 32.0000 1.9741 1.9759 400.8804 401.3296 0.0703 -1.0000 -1.0000 2130721 1599934900.80 151.5252 59.9994 32.0000 1.9741 1.9759 400.9224 401.3716 0.0703 -1.0000 -1.0000 2130955 1599934900.90 151.5252 59.9994 32.0000 1.9736 1.9754 400.9070 401.3562 0.0703 -1.0000 -1.0000 2131033 1599934901.00 151.5252 59.9994 32.0000 1.9740 1.9759 400.8356 401.2845 0.0702 -1.0000 -1.0000 2131095 1599934901.10 151.5327 59.9994 32.0000 1.9737 1.9756 400.8980 401.3464 0.0702 -1.0000 -1.0000 2131158 1599934901.20 151.5358 59.9994 32.0000 1.9745 1.9763 400.9004 401.3497 0.0704 -1.0000 -1.0000 2131236 1599934901.30 151.5358 59.9994 32.0000 1.9738 1.9756 400.9294 401.3785 0.0703 -1.0000 -1.0000 2131439 1599934901.40 151.5358 59.9994 32.0000 1.9743 1.9762 400.9086 401.3580 0.0704 -1.0000 -1.0000 2131502 1599934901.50 151.5358 59.9994 32.0000 1.9741 1.9759 400.9156 401.3653 0.0703 -1.0000 -1.0000 2131564 1599934901.60 151.5398 59.9994 32.0000 1.9740 1.9759 400.8286 401.2772 0.0702 -1.0000 -1.0000 2131627 1599934901.70 151.5656 59.9994 32.0000 1.9744 1.9762 400.8861 401.3340 0.0701 -1.0000 -1.0000 2131705 1599934901.80 151.5656 59.9994 32.0000 1.9743 1.9761 400.8789 401.3284 0.0703 -1.0000 -1.0000 2131986 1599934901.90 151.5656 59.9994 32.0000 1.9747 1.9765 400.8974 401.3463 0.0703 -1.0000 -1.0000 2132048 1599934902.00 151.5656 59.9994 32.0000 1.9743 1.9761 400.8450 401.2938 0.0702 -1.0000 -1.0000 2132111 1599934902.10 151.5656 59.9994 32.0000 1.9741 1.9759 400.8287 401.2770 0.0702 -1.0000 -1.0000 2132173 1599934902.20 151.5729 59.9994 32.0000 1.9746 1.9764 400.9323 401.3819 0.0704 -1.0000 -1.0000 2132236 1599934902.30 151.5747 59.9994 32.0000 1.9744 1.9762 400.8776 401.3265 0.0702 -1.0000 -1.0000 2132314 1599934902.40 151.5747 59.9994 32.0000 1.9748 1.9766 400.8738 401.3220 0.0701 -1.0000 -1.0000 2132376 1599934902.50 151.5747 59.9994 32.0000 1.9749 1.9767 400.9564 401.4047 0.0702 -1.0000 -1.0000 2132439 1599934902.60 151.5747 59.9994 32.0000 1.9743 1.9761 400.8900 401.3383 0.0701 -1.0000 -1.0000 2132517 1599934902.70 151.5747 59.9994 32.0000 1.9743 1.9761 400.9679 401.4168 0.0702 -1.0000 -1.0000 2132579 1599934902.80 151.5353 59.9994 32.0000 1.9741 1.9759 400.8429 401.2911 0.0702 -1.0000 -1.0000 2132642 1599934902.90 151.5353 59.9994 32.0000 1.9743 1.9762 400.9502 401.3987 0.0702 -1.0000 -1.0000 2133235 1599934903.00 151.5353 59.9994 32.0000 1.9745 1.9764 400.8424 401.2906 0.0702 -1.0000 -1.0000 2133298 1599934903.10 151.5353 59.9994 32.0000 1.9743 1.9761 400.8345 401.2837 0.0703 -1.0000 -1.0000 2133360 1599934903.20 151.5353 59.9994 32.0000 1.9740 1.9758 400.8095 401.2583 0.0703 -1.0000 -1.0000 2133423 1599934903.30 151.5232 59.9994 32.0000 1.9740 1.9759 400.8304 401.2805 0.0704 -1.0000 -1.0000 2133485 1599934903.40 151.5103 59.9994 32.0000 1.9741 1.9759 400.8517 401.3005 0.0702 -1.0000 -1.0000 2133736 1599934903.50 151.5103 59.9994 32.0000 1.9747 1.9765 400.8583 401.3068 0.0702 -1.0000 -1.0000 2133798 1599934903.60 151.5103 59.9994 32.0000 1.9741 1.9759 400.8171 401.2653 0.0702 -1.0000 -1.0000 2133860 1599934903.70 151.5103 59.9994 32.0000 1.9745 1.9763 400.8766 401.3254 0.0703 -1.0000 -1.0000 2133939 1599934903.80 151.5103 59.9994 32.0000 1.9743 1.9761 400.8480 401.2967 0.0702 -1.0000 -1.0000 2134001 1599934903.90 151.5017 59.9994 32.0000 1.9743 1.9761 400.8621 401.3108 0.0702 -1.0000 -1.0000 2134204 1599934904.00 151.5017 59.9994 32.0000 1.9743 1.9761 400.9155 401.3639 0.0702 -1.0000 -1.0000 2134266 1599934904.10 151.5017 59.9994 32.0000 1.9741 1.9759 400.8419 401.2903 0.0702 -1.0000 -1.0000 2134329 1599934904.20 151.5017 59.9994 32.0000 1.9735 1.9753 400.8475 401.2968 0.0703 -1.0000 -1.0000 2134392 1599934904.30 151.5017 59.9994 32.0000 1.9732 1.9751 400.8110 401.2605 0.0703 -1.0000 -1.0000 2134470 1599934904.40 151.4954 59.9994 32.0000 1.9740 1.9758 400.7804 401.2301 0.0704 -1.0000 -1.0000 2134532 1599934904.50 151.4799 59.9994 32.0000 1.9738 1.9756 400.8181 401.2676 0.0704 -1.0000 -1.0000 2134595 1599934904.60 151.4799 59.9994 32.0000 1.9736 1.9754 400.8049 401.2538 0.0702 -1.0000 -1.0000 2134673 1599934904.70 151.4799 59.9994 32.0000 1.9739 1.9757 400.9342 401.3832 0.0702 -1.0000 -1.0000 2134735 1599934904.80 151.4799 59.9994 32.0000 1.9746 1.9764 400.8617 401.3104 0.0702 -1.0000 -1.0000 2134798 1599934904.90 151.4799 59.9994 32.0000 1.9741 1.9759 400.8554 401.3046 0.0704 -1.0000 -1.0000 2135219 1599934905.00 151.4851 59.9995 32.0000 1.9745 1.9763 400.8211 401.2698 0.0703 -1.0000 -1.0000 2135282 1599934905.10 151.4958 59.9995 32.0000 1.9744 1.9762 400.8364 401.2864 0.0704 -1.0000 -1.0000 2135344 1599934905.20 151.4958 59.9995 32.0000 1.9746 1.9764 400.8802 401.3287 0.0702 -1.0000 -1.0000 2135423 1599934905.30 151.4958 59.9995 32.0000 1.9741 1.9759 400.8355 401.2851 0.0703 -1.0000 -1.0000 2135501 1599934905.40 151.4958 59.9995 32.0000 1.9740 1.9759 400.9261 401.3750 0.0703 -1.0000 -1.0000 2135735 1599934905.50 151.4958 59.9995 32.0000 1.9739 1.9757 400.8767 401.3267 0.0704 -1.0000 -1.0000 2135813 1599934905.60 151.4992 59.9995 32.0000 1.9740 1.9758 400.9215 401.3702 0.0703 -1.0000 -1.0000 2135876 1599934905.70 151.4992 59.9995 32.0000 1.9745 1.9764 400.8632 401.3131 0.0704 -1.0000 -1.0000 2135954 1599934905.80 151.4992 59.9995 32.0000 1.9741 1.9759 400.8400 401.2896 0.0703 -1.0000 -1.0000 2136016 1599934905.90 151.4992 59.9995 32.0000 1.9749 1.9767 400.9120 401.3605 0.0702 -1.0000 -1.0000 2136079 1599934906.00 151.4992 59.9995 32.0000 1.9748 1.9766 400.9256 401.3742 0.0702 -1.0000 -1.0000 2136141 1599934906.10 151.4992 59.9995 32.0000 1.9741 1.9759 400.9445 401.3934 0.0703 -1.0000 -1.0000 2136204 1599934906.20 151.5509 59.9995 32.0000 1.9742 1.9760 400.9538 401.4036 0.0704 -1.0000 -1.0000 2136266 1599934906.30 151.5509 59.9995 32.0000 1.9742 1.9760 400.9106 401.3589 0.0702 -1.0000 -1.0000 2136344 1599934906.40 151.5509 59.9995 32.0000 1.9741 1.9759 400.8627 401.3121 0.0703 -1.0000 -1.0000 2136438 1599934906.50 151.5509 59.9995 32.0000 1.9745 1.9763 400.9164 401.3655 0.0703 -1.0000 -1.0000 2136500 1599934906.60 151.5509 59.9995 32.0000 1.9746 1.9764 400.8768 401.3259 0.0703 -1.0000 -1.0000 2136578 1599934906.70 151.5220 59.9995 32.0000 1.9742 1.9760 400.9589 401.4080 0.0703 -1.0000 -1.0000 2136641 1599934906.80 151.5163 59.9995 32.0000 1.9749 1.9768 400.9535 401.4025 0.0702 -1.0000 -1.0000 2136703 1599934906.90 151.5163 59.9995 32.0000 1.9740 1.9758 400.9459 401.3940 0.0701 -1.0000 -1.0000 2136782 1599934907.00 151.5163 59.9995 32.0000 1.9747 1.9765 400.8584 401.3067 0.0702 -1.0000 -1.0000 2136953 1599934907.10 151.5163 59.9995 32.0000 1.9744 1.9762 400.8844 401.3339 0.0704 -1.0000 -1.0000 2137016 1599934907.20 151.5188 59.9995 32.0000 1.9741 1.9759 400.9683 401.4175 0.0702 -1.0000 -1.0000 2137094 1599934907.30 151.5351 59.9995 32.0000 1.9741 1.9759 400.8648 401.3127 0.0701 -1.0000 -1.0000 2137156 1599934907.40 151.5351 59.9995 32.0000 1.9744 1.9762 400.8977 401.3474 0.0705 -1.0000 -1.0000 2137219 1599934907.50 151.5351 59.9995 32.0000 1.9736 1.9754 400.9248 401.3748 0.0704 -1.0000 -1.0000 2137516 1599934907.60 151.5351 59.9995 32.0000 1.9742 1.9760 400.9587 401.4086 0.0704 -1.0000 -1.0000 2137578 1599934907.70 151.5351 59.9995 32.0000 1.9741 1.9759 400.9108 401.3599 0.0703 -1.0000 -1.0000 2137641 1599934907.80 151.5213 59.9995 32.0000 1.9742 1.9760 400.8822 401.3319 0.0703 -1.0000 -1.0000 2137703 1599934907.90 151.5213 59.9995 32.0000 1.9742 1.9760 400.8566 401.3059 0.0703 -1.0000 -1.0000 2137766 1599934908.00 151.5213 59.9995 32.0000 1.9744 1.9762 400.8879 401.3368 0.0702 -1.0000 -1.0000 2137953 1599934908.10 151.5213 59.9995 32.0000 1.9746 1.9764 400.8938 401.3421 0.0702 -1.0000 -1.0000 2138016 1599934908.20 151.5213 59.9995 32.0000 1.9744 1.9762 400.8656 401.3142 0.0702 -1.0000 -1.0000 2138078 1599934908.30 151.5389 59.9995 32.0000 1.9743 1.9761 400.8828 401.3321 0.0702 -1.0000 -1.0000 2138156 1599934908.40 151.5726 59.9995 32.0000 1.9739 1.9757 400.9109 401.3591 0.0702 -1.0000 -1.0000 2138219 1599934908.50 151.5726 59.9995 32.0000 1.9744 1.9763 400.9247 401.3734 0.0703 -1.0000 -1.0000 2139437 1599934908.60 151.5726 59.9995 32.0000 1.9745 1.9763 400.9065 401.3561 0.0703 -1.0000 -1.0000 2139515 1599934908.70 151.5726 59.9995 32.0000 1.9734 1.9753 400.8995 401.3479 0.0701 -1.0000 -1.0000 2139578 1599934908.80 151.5726 59.9995 32.0000 1.9736 1.9754 400.8755 401.3240 0.0702 -1.0000 -1.0000 2139640 1599934908.90 151.4926 59.9995 32.0000 1.9740 1.9758 400.8547 401.3033 0.0701 -1.0000 -1.0000 2139718 1599934909.00 151.4926 59.9995 32.0000 1.9741 1.9759 400.8498 401.2986 0.0704 -1.0000 -1.0000 2139765 1599934909.10 151.4926 59.9995 32.0000 1.9737 1.9756 400.8610 401.3104 0.0703 -1.0000 -1.0000 2139828 1599934909.20 151.4926 59.9995 32.0000 1.9743 1.9761 400.8306 401.2798 0.0703 -1.0000 -1.0000 2139906 1599934909.30 151.4926 59.9995 32.0000 1.9738 1.9756 400.9204 401.3699 0.0703 -1.0000 -1.0000 2139968 1599934909.40 151.4891 59.9995 32.0000 1.9740 1.9758 400.8512 401.3002 0.0702 -1.0000 -1.0000 2140031 1599934909.50 151.4888 59.9995 32.0000 1.9741 1.9759 400.8759 401.3251 0.0704 -1.0000 -1.0000 2140109 1599934909.60 151.4888 59.9995 32.0000 1.9743 1.9761 400.8934 401.3433 0.0704 -1.0000 -1.0000 2140171 1599934909.70 151.4888 59.9995 32.0000 1.9740 1.9758 400.9009 401.3508 0.0704 -1.0000 -1.0000 2140249 1599934909.80 151.4888 59.9995 32.0000 1.9732 1.9750 400.8562 401.3045 0.0701 -1.0000 -1.0000 2140312 1599934909.90 151.4889 59.9995 32.0000 1.9735 1.9753 400.8884 401.3369 0.0702 -1.0000 -1.0000 2140374 1599934910.00 151.4897 59.9988 32.0000 1.9738 1.9756 400.8574 401.3069 0.0703 -1.0000 -1.0000 2140437 1599934910.10 151.4897 59.9988 32.0000 1.9736 1.9754 400.8446 401.2937 0.0703 -1.0000 -1.0000 2140499 1599934910.20 151.4897 59.9988 32.0000 1.9744 1.9762 400.8822 401.3303 0.0701 -1.0000 -1.0000 2140562 1599934910.30 151.4897 59.9988 32.0000 1.9742 1.9760 400.8361 401.2848 0.0702 -1.0000 -1.0000 2140640 1599934910.40 151.4897 59.9988 32.0000 1.9735 1.9753 400.8628 401.3115 0.0702 -1.0000 -1.0000 2140703 1599934910.50 151.4853 59.9988 32.0000 1.9739 1.9757 400.8215 401.2696 0.0702 -1.0000 -1.0000 2140765 1599934910.60 151.4817 59.9988 32.0000 1.9738 1.9756 400.8570 401.3067 0.0703 -1.0000 -1.0000 2141015 1599934910.70 151.4817 59.9988 32.0000 1.9743 1.9761 400.9038 401.3523 0.0701 -1.0000 -1.0000 2141077 1599934910.80 151.4817 59.9988 32.0000 1.9738 1.9756 400.8833 401.3326 0.0703 -1.0000 -1.0000 2141140 1599934910.90 151.4817 59.9988 32.0000 1.9733 1.9752 400.8005 401.2492 0.0702 -1.0000 -1.0000 2141218 1599934911.00 151.4822 59.9988 32.0000 1.9742 1.9760 400.8432 401.2929 0.0704 -1.0000 -1.0000 2141280 1599934911.10 151.5028 59.9988 32.0000 1.9745 1.9764 400.7609 401.2099 0.0703 -1.0000 -1.0000 2141499 1599934911.20 151.5028 59.9988 32.0000 1.9738 1.9757 400.8825 401.3318 0.0704 -1.0000 -1.0000 2141577 1599934911.30 151.5028 59.9988 32.0000 1.9739 1.9757 400.8558 401.3044 0.0702 -1.0000 -1.0000 2141640 1599934911.40 151.5028 59.9988 32.0000 1.9754 1.9773 400.8659 401.3155 0.0703 -1.0000 -1.0000 2141702 1599934911.50 151.5028 59.9988 32.0000 1.9736 1.9754 400.8289 401.2771 0.0701 -1.0000 -1.0000 2141780 1599934911.60 151.5085 59.9988 32.0000 1.9740 1.9758 400.8761 401.3246 0.0702 -1.0000 -1.0000 2141843 1599934911.70 151.5193 59.9988 32.0000 1.9739 1.9757 400.8272 401.2763 0.0703 -1.0000 -1.0000 2141905 1599934911.80 151.5193 59.9988 32.0000 1.9741 1.9759 400.7992 401.2478 0.0702 -1.0000 -1.0000 2141983 1599934911.90 151.5193 59.9988 32.0000 1.9745 1.9763 400.9082 401.3572 0.0703 -1.0000 -1.0000 2142046 1599934912.00 151.5193 59.9988 32.0000 1.9736 1.9754 400.7792 401.2286 0.0704 -1.0000 -1.0000 2142108 1599934912.10 151.5193 59.9988 32.0000 1.9746 1.9764 400.8889 401.3386 0.0704 -1.0000 -1.0000 2142249 1599934912.20 151.4870 59.9988 32.0000 1.9739 1.9757 400.8368 401.2858 0.0703 -1.0000 -1.0000 2142312 1599934912.30 151.4843 59.9988 32.0000 1.9741 1.9760 400.9150 401.3641 0.0702 -1.0000 -1.0000 2142374 1599934912.40 151.4843 59.9988 32.0000 1.9737 1.9755 400.7899 401.2395 0.0703 -1.0000 -1.0000 2142437 1599934912.50 151.4843 59.9988 32.0000 1.9737 1.9756 400.9189 401.3672 0.0702 -1.0000 -1.0000 2142499 1599934912.60 151.4843 59.9988 32.0000 1.9741 1.9760 400.8651 401.3141 0.0703 -1.0000 -1.0000 2142764 1599934912.70 151.4847 59.9988 32.0000 1.9741 1.9759 400.9690 401.4190 0.0704 -1.0000 -1.0000 2142827 1599934912.80 151.5356 59.9988 32.0000 1.9742 1.9760 400.8240 401.2738 0.0704 -1.0000 -1.0000 2142890 1599934912.90 151.5356 59.9988 32.0000 1.9739 1.9757 400.8213 401.2707 0.0703 -1.0000 -1.0000 2142952 1599934913.00 151.5356 59.9988 32.0000 1.9740 1.9758 400.8698 401.3179 0.0701 -1.0000 -1.0000 2143015 1599934913.10 151.5356 59.9988 32.0000 1.9739 1.9757 400.9066 401.3549 0.0702 -1.0000 -1.0000 2143811 1599934913.20 151.5356 59.9988 32.0000 1.9740 1.9758 400.9500 401.3993 0.0703 -1.0000 -1.0000 2143889 1599934913.30 151.5080 59.9988 32.0000 1.9739 1.9757 400.9067 401.3561 0.0703 -1.0000 -1.0000 2143952 1599934913.40 151.5054 59.9988 32.0000 1.9743 1.9761 400.8468 401.2953 0.0701 -1.0000 -1.0000 2144014 1599934913.50 151.5054 59.9988 32.0000 1.9743 1.9761 400.8667 401.3160 0.0703 -1.0000 -1.0000 2144092 1599934913.60 151.5054 59.9988 32.0000 1.9740 1.9758 400.8976 401.3467 0.0703 -1.0000 -1.0000 2144155 1599934913.70 151.5054 59.9988 32.0000 1.9745 1.9763 400.8857 401.3354 0.0704 -1.0000 -1.0000 2144233 1599934913.80 151.5130 59.9988 32.0000 1.9744 1.9762 400.9326 401.3820 0.0703 -1.0000 -1.0000 2144295 1599934913.90 151.5607 59.9988 32.0000 1.9751 1.9769 400.8629 401.3115 0.0702 -1.0000 -1.0000 2144358 1599934914.00 151.5607 59.9988 32.0000 1.9749 1.9767 400.9365 401.3856 0.0703 -1.0000 -1.0000 2144420 1599934914.10 151.5607 59.9988 32.0000 1.9745 1.9763 400.9596 401.4084 0.0703 -1.0000 -1.0000 2144951 1599934914.20 151.5607 59.9988 32.0000 1.9749 1.9767 400.8905 401.3400 0.0704 -1.0000 -1.0000 2145014 1599934914.30 151.5607 59.9988 32.0000 1.9744 1.9762 400.9548 401.4040 0.0702 -1.0000 -1.0000 2145092 1599934914.40 151.4968 59.9997 32.0000 1.9745 1.9763 400.9004 401.3490 0.0703 -1.0000 -1.0000 2145155 1599934914.50 151.4926 59.9997 32.0000 1.9742 1.9760 400.8729 401.3220 0.0702 -1.0000 -1.0000 2145217 1599934914.60 151.4926 59.9997 32.0000 1.9739 1.9758 400.9143 401.3634 0.0703 -1.0000 -1.0000 2145295 1599934914.70 151.4926 59.9997 32.0000 1.9735 1.9753 400.9357 401.3858 0.0704 -1.0000 -1.0000 2145358 1599934914.80 151.4926 59.9997 32.0000 1.9744 1.9762 400.8799 401.3291 0.0703 -1.0000 -1.0000 2145420 1599934914.90 151.4926 59.9997 32.0000 1.9743 1.9761 400.8903 401.3391 0.0702 -1.0000 -1.0000 2145483 1599934915.00 151.4926 59.9997 32.0000 1.9739 1.9758 400.8555 401.3042 0.0702 -1.0000 -1.0000 2145545 1599934915.10 151.4926 59.9997 32.0000 1.9741 1.9759 400.8474 401.2967 0.0703 -1.0000 -1.0000 2145608 1599934915.20 151.4926 59.9997 32.0000 1.9745 1.9763 400.8853 401.3337 0.0702 -1.0000 -1.0000 2145686 1599934915.30 151.4926 59.9997 32.0000 1.9736 1.9755 400.8832 401.3323 0.0703 -1.0000 -1.0000 2145764 1599934915.40 151.4926 59.9997 32.0000 1.9744 1.9762 400.9715 401.4211 0.0703 -1.0000 -1.0000 2145826 1599934915.50 151.5189 59.9997 32.0000 1.9746 1.9764 400.8396 401.2883 0.0702 -1.0000 -1.0000 2145889 1599934915.60 151.5189 59.9997 32.0000 1.9741 1.9760 400.9837 401.4324 0.0701 -1.0000 -1.0000 2145951 1599934915.70 151.5189 59.9997 32.0000 1.9741 1.9760 400.9076 401.3564 0.0703 -1.0000 -1.0000 2146029 1599934915.80 151.5189 59.9997 32.0000 1.9748 1.9766 400.9305 401.3798 0.0702 -1.0000 -1.0000 2146092 1599934915.90 151.5189 59.9997 32.0000 1.9740 1.9758 400.8542 401.3027 0.0703 -1.0000 -1.0000 2146154 1599934916.00 151.5189 59.9997 32.0000 1.9737 1.9755 400.8094 401.2571 0.0701 -1.0000 -1.0000 2146232 1599934916.10 151.5189 59.9997 32.0000 1.9740 1.9758 400.8637 401.3128 0.0703 -1.0000 -1.0000 2146389 1599934916.20 151.5189 59.9997 32.0000 1.9741 1.9759 400.8538 401.3025 0.0702 -1.0000 -1.0000 2146451 1599934916.30 151.5189 59.9997 32.0000 1.9741 1.9759 400.8015 401.2496 0.0702 -1.0000 -1.0000 2146529 1599934916.40 151.5189 59.9997 32.0000 1.9748 1.9766 400.8691 401.3179 0.0703 -1.0000 -1.0000 2146592 1599934916.50 151.5189 59.9997 32.0000 1.9740 1.9759 400.9833 401.4323 0.0702 -1.0000 -1.0000 2146654 1599934916.60 151.4242 59.9997 32.0000 1.9744 1.9762 400.8301 401.2793 0.0703 -1.0000 -1.0000 2146732 1599934916.70 151.4242 59.9997 32.0000 1.9746 1.9764 400.8610 401.3102 0.0703 -1.0000 -1.0000 2146951 1599934916.80 151.4242 59.9997 32.0000 1.9738 1.9757 400.8866 401.3358 0.0703 -1.0000 -1.0000 2147014 1599934916.90 151.4242 59.9997 32.0000 1.9738 1.9756 400.9128 401.3617 0.0703 -1.0000 -1.0000 2147092 1599934917.00 151.4242 59.9997 32.0000 1.9746 1.9764 400.7774 401.2269 0.0702 -1.0000 -1.0000 2147154 1599934917.10 151.4508 59.9997 32.0000 1.9740 1.9759 400.8124 401.2612 0.0703 -1.0000 -1.0000 2147217 1599934917.20 151.4800 59.9997 32.0000 1.9736 1.9754 400.9052 401.3543 0.0703 -1.0000 -1.0000 2147451 1599934917.30 151.4800 59.9997 32.0000 1.9742 1.9760 400.8878 401.3373 0.0703 -1.0000 -1.0000 2147513 1599934917.40 151.4800 59.9997 32.0000 1.9735 1.9753 400.9230 401.3726 0.0703 -1.0000 -1.0000 2147576 1599934917.50 151.4800 59.9997 32.0000 1.9739 1.9757 400.8495 401.2977 0.0702 -1.0000 -1.0000 2147654 1599934917.60 151.4800 59.9997 32.0000 1.9736 1.9754 400.8410 401.2905 0.0704 -1.0000 -1.0000 2147716 1599934917.70 151.4817 59.9997 32.0000 1.9739 1.9757 400.8365 401.2862 0.0704 -1.0000 -1.0000 2148201 1599934917.80 151.4817 59.9997 32.0000 1.9738 1.9756 400.8095 401.2585 0.0703 -1.0000 -1.0000 2148263 1599934917.90 151.4817 59.9997 32.0000 1.9737 1.9755 400.9186 401.3677 0.0703 -1.0000 -1.0000 2148326 1599934918.00 151.4817 59.9997 32.0000 1.9739 1.9758 400.8280 401.2771 0.0703 -1.0000 -1.0000 2148404 1599934918.10 151.4817 59.9997 32.0000 1.9743 1.9761 400.8697 401.3181 0.0702 -1.0000 -1.0000 2148466 1599934918.20 151.4890 59.9997 32.0000 1.9742 1.9761 400.8813 401.3300 0.0703 -1.0000 -1.0000 2148748 1599934918.30 151.4981 59.9997 32.0000 1.9740 1.9758 400.8606 401.3096 0.0702 -1.0000 -1.0000 2148826 1599934918.40 151.4981 59.9997 32.0000 1.9745 1.9763 400.8879 401.3360 0.0702 -1.0000 -1.0000 2148888 1599934918.50 151.4981 59.9997 32.0000 1.9743 1.9761 400.8988 401.3479 0.0703 -1.0000 -1.0000 2148951 1599934918.60 151.4981 59.9997 32.0000 1.9737 1.9755 400.9029 401.3520 0.0703 -1.0000 -1.0000 2149029 1599934918.70 151.4981 59.9997 32.0000 1.9737 1.9755 400.9261 401.3743 0.0701 -1.0000 -1.0000 2149091 1599934918.80 151.4894 59.9997 32.0000 1.9740 1.9758 400.8412 401.2892 0.0701 -1.0000 -1.0000 2149216 1599934918.90 151.4894 59.9997 32.0000 1.9743 1.9761 400.8364 401.2855 0.0703 -1.0000 -1.0000 2149294 1599934919.00 151.4894 59.9997 32.0000 1.9737 1.9755 400.8421 401.2916 0.0703 -1.0000 -1.0000 2149357 1599934919.10 151.4894 59.9997 32.0000 1.9741 1.9760 400.9141 401.3629 0.0702 -1.0000 -1.0000 2149419 1599934919.20 151.4894 59.9997 32.0000 1.9744 1.9762 400.8732 401.3218 0.0703 -1.0000 -1.0000 2149482 1599934919.30 151.4572 59.9997 32.0000 1.9732 1.9751 400.9282 401.3778 0.0703 -1.0000 -1.0000 2149763 1599934919.40 151.4562 59.9997 32.0000 1.9740 1.9758 400.8395 401.2886 0.0703 -1.0000 -1.0000 2149825 1599934919.50 151.4562 59.9997 32.0000 1.9735 1.9753 400.9020 401.3509 0.0702 -1.0000 -1.0000 2149903 1599934919.60 151.4562 59.9997 32.0000 1.9742 1.9760 400.8463 401.2949 0.0703 -1.0000 -1.0000 2149966 1599934919.70 151.4562 59.9997 32.0000 1.9734 1.9752 400.8572 401.3060 0.0702 -1.0000 -1.0000 2150044 1599934919.80 151.4577 59.9996 32.0000 1.9738 1.9756 400.8793 401.3285 0.0702 -1.0000 -1.0000 2150247 1599934919.90 151.4779 59.9986 32.0000 1.9736 1.9754 400.8973 401.3462 0.0703 -1.0000 -1.0000 2150310 1599934920.00 151.4779 59.9986 32.0000 1.9740 1.9758 400.9246 401.3728 0.0701 -1.0000 -1.0000 2150372 1599934920.10 151.4779 59.9986 32.0000 1.9745 1.9764 400.9354 401.3845 0.0703 -1.0000 -1.0000 2150435 1599934920.20 151.4779 59.9986 32.0000 1.9741 1.9760 400.9120 401.3611 0.0702 -1.0000 -1.0000 2150497 1599934920.30 151.4779 59.9986 32.0000 1.9742 1.9761 400.8670 401.3167 0.0704 -1.0000 -1.0000 2150575 1599934920.40 151.5409 59.9986 32.0000 1.9736 1.9754 400.8689 401.3175 0.0702 -1.0000 -1.0000 2150638 1599934920.50 151.5449 59.9986 32.0000 1.9744 1.9762 400.8194 401.2684 0.0703 -1.0000 -1.0000 2150700 1599934920.60 151.5449 59.9986 32.0000 1.9741 1.9759 400.9569 401.4054 0.0702 -1.0000 -1.0000 2150778 1599934920.70 151.5449 59.9986 32.0000 1.9739 1.9757 400.8898 401.3388 0.0703 -1.0000 -1.0000 2150841 1599934920.80 151.5449 59.9986 32.0000 1.9745 1.9763 400.8890 401.3376 0.0702 -1.0000 -1.0000 2151013 1599934920.90 151.5346 59.9986 32.0000 1.9737 1.9755 400.9665 401.4157 0.0702 -1.0000 -1.0000 2151091 1599934921.00 151.4809 59.9986 32.0000 1.9739 1.9757 400.8428 401.2913 0.0702 -1.0000 -1.0000 2151153 1599934921.10 151.4809 59.9986 32.0000 1.9737 1.9755 400.8680 401.3169 0.0702 -1.0000 -1.0000 2151216 1599934921.20 151.4809 59.9986 32.0000 1.9740 1.9758 400.8230 401.2719 0.0703 -1.0000 -1.0000 2151278 1599934921.30 151.4809 59.9986 32.0000 1.9740 1.9758 400.8415 401.2913 0.0704 -1.0000 -1.0000 2151481 1599934921.40 151.4809 59.9986 32.0000 1.9741 1.9759 400.9083 401.3570 0.0702 -1.0000 -1.0000 2151544 1599934921.50 151.4669 59.9986 32.0000 1.9733 1.9751 400.8874 401.3367 0.0703 -1.0000 -1.0000 2151622 1599934921.60 151.4669 59.9986 32.0000 1.9741 1.9759 400.7999 401.2481 0.0701 -1.0000 -1.0000 2151684 1599934921.70 151.4669 59.9986 32.0000 1.9738 1.9757 400.9406 401.3898 0.0703 -1.0000 -1.0000 2151762 1599934921.80 151.4669 59.9986 32.0000 1.9740 1.9758 400.8479 401.2970 0.0703 -1.0000 -1.0000 2151825 1599934921.90 151.4669 59.9986 32.0000 1.9741 1.9759 400.8602 401.3090 0.0702 -1.0000 -1.0000 2151950 1599934922.00 151.4936 59.9986 32.0000 1.9739 1.9757 400.9653 401.4144 0.0703 -1.0000 -1.0000 2152028 1599934922.10 151.5077 59.9986 32.0000 1.9742 1.9760 400.8455 401.2954 0.0703 -1.0000 -1.0000 2152090 1599934922.20 151.5077 59.9986 32.0000 1.9743 1.9761 400.8805 401.3295 0.0703 -1.0000 -1.0000 2152153 1599934922.30 151.5077 59.9986 32.0000 1.9737 1.9755 400.8776 401.3268 0.0703 -1.0000 -1.0000 2152231 1599934922.40 151.5077 59.9986 32.0000 1.9741 1.9759 400.8838 401.3323 0.0701 -1.0000 -1.0000 2152450 1599934922.50 151.5077 59.9986 32.0000 1.9749 1.9767 400.8449 401.2932 0.0702 -1.0000 -1.0000 2152512 1599934922.60 151.5083 59.9986 32.0000 1.9736 1.9755 400.8783 401.3278 0.0703 -1.0000 -1.0000 2152590 1599934922.70 151.5086 59.9986 32.0000 1.9734 1.9753 400.9128 401.3618 0.0703 -1.0000 -1.0000 2152653 1599934922.80 151.5086 59.9986 32.0000 1.9739 1.9757 400.8307 401.2805 0.0704 -1.0000 -1.0000 2152715 1599934922.90 151.5086 59.9986 32.0000 1.9740 1.9758 400.9194 401.3696 0.0704 -1.0000 -1.0000 2153043 1599934923.00 151.5086 59.9986 32.0000 1.9741 1.9759 400.8693 401.3191 0.0703 -1.0000 -1.0000 2153106 1599934923.10 151.5084 59.9986 32.0000 1.9737 1.9755 400.8551 401.3047 0.0704 -1.0000 -1.0000 2153168 1599934923.20 151.4895 59.9986 32.0000 1.9738 1.9757 400.8895 401.3383 0.0702 -1.0000 -1.0000 2153246 1599934923.30 151.4895 59.9986 32.0000 1.9747 1.9765 400.8835 401.3326 0.0703 -1.0000 -1.0000 2153309 1599934923.40 151.4895 59.9986 32.0000 1.9746 1.9764 400.8940 401.3439 0.0704 -1.0000 -1.0000 2153731 1599934923.50 151.4895 59.9986 32.0000 1.9740 1.9758 400.8282 401.2769 0.0702 -1.0000 -1.0000 2153809 1599934923.60 151.4895 59.9986 32.0000 1.9746 1.9764 400.8540 401.3031 0.0704 -1.0000 -1.0000 2153871 1599934923.70 151.5049 59.9986 32.0000 1.9739 1.9758 400.8051 401.2549 0.0704 -1.0000 -1.0000 2153949 1599934923.80 151.5049 59.9986 32.0000 1.9736 1.9754 400.8613 401.3111 0.0704 -1.0000 -1.0000 2154012 1599934923.90 151.5049 59.9986 32.0000 1.9741 1.9760 400.8448 401.2940 0.0703 -1.0000 -1.0000 2154246 1599934924.00 151.5049 59.9986 32.0000 1.9740 1.9758 400.8839 401.3333 0.0704 -1.0000 -1.0000 2154324 1599934924.10 151.5049 59.9986 32.0000 1.9736 1.9754 400.9119 401.3622 0.0704 -1.0000 -1.0000 2154387 1599934924.20 151.5003 59.9986 32.0000 1.9736 1.9754 400.8914 401.3411 0.0704 -1.0000 -1.0000 2154449 1599934924.30 151.4940 59.9986 32.0000 1.9738 1.9756 400.8325 401.2817 0.0703 -1.0000 -1.0000 2154527 1599934924.40 151.4940 59.9986 32.0000 1.9748 1.9766 400.8655 401.3135 0.0702 -1.0000 -1.0000 2154715 1599934924.50 151.4940 59.9986 32.0000 1.9749 1.9768 400.8853 401.3348 0.0704 -1.0000 -1.0000 2154777 1599934924.60 151.4940 59.9986 32.0000 1.9737 1.9755 400.7869 401.2362 0.0703 -1.0000 -1.0000 2154840 1599934924.70 151.4940 59.9986 32.0000 1.9737 1.9755 400.8675 401.3165 0.0703 -1.0000 -1.0000 2154902 1599934924.80 151.4916 59.9990 32.0000 1.9737 1.9755 400.8638 401.3128 0.0702 -1.0000 -1.0000 2154965 1599934924.90 151.4916 59.9990 32.0000 1.9742 1.9760 400.8495 401.2987 0.0703 -1.0000 -1.0000 2155230 1599934925.00 151.4916 59.9990 32.0000 1.9734 1.9753 400.8882 401.3381 0.0704 -1.0000 -1.0000 2155293 1599934925.10 151.4916 59.9990 32.0000 1.9738 1.9757 400.9124 401.3618 0.0703 -1.0000 -1.0000 2155355 1599934925.20 151.4916 59.9990 32.0000 1.9740 1.9759 400.8879 401.3369 0.0703 -1.0000 -1.0000 2155418 1599934925.30 151.4916 59.9990 32.0000 1.9743 1.9761 400.8246 401.2743 0.0704 -1.0000 -1.0000 2155480 1599934925.40 151.4891 59.9990 32.0000 1.9746 1.9764 400.9103 401.3599 0.0704 -1.0000 -1.0000 2156246 1599934925.50 151.4885 59.9990 32.0000 1.9744 1.9763 400.9198 401.3697 0.0704 -1.0000 -1.0000 2156464 1599934925.60 151.4885 59.9990 32.0000 1.9742 1.9760 400.9407 401.3906 0.0704 -1.0000 -1.0000 2156527 1599934925.70 151.4885 59.9990 32.0000 1.9750 1.9768 400.8851 401.3342 0.0702 -1.0000 -1.0000 2156605 1599934925.80 151.4885 59.9990 32.0000 1.9745 1.9763 400.8914 401.3405 0.0703 -1.0000 -1.0000 2156667 1599934925.90 151.4885 59.9990 32.0000 1.9746 1.9764 400.9284 401.3779 0.0704 -1.0000 -1.0000 2156730 1599934926.00 151.4768 59.9990 32.0000 1.9745 1.9763 400.8982 401.3481 0.0704 -1.0000 -1.0000 2156808 1599934926.10 151.4768 59.9990 32.0000 1.9740 1.9758 400.9346 401.3832 0.0702 -1.0000 -1.0000 2156871 1599934926.20 151.4768 59.9990 32.0000 1.9742 1.9760 400.9247 401.3736 0.0702 -1.0000 -1.0000 2156933 1599934926.30 151.4768 59.9990 32.0000 1.9742 1.9760 400.8633 401.3129 0.0704 -1.0000 -1.0000 2156996 1599934926.40 151.4768 59.9990 32.0000 1.9738 1.9756 400.8466 401.2959 0.0703 -1.0000 -1.0000 2157058 1599934926.50 151.4768 59.9990 32.0000 1.9747 1.9765 400.8898 401.3388 0.0702 -1.0000 -1.0000 2157121 1599934926.60 151.4795 59.9990 32.0000 1.9741 1.9759 400.8665 401.3149 0.0702 -1.0000 -1.0000 2157199 1599934926.70 151.4795 59.9990 32.0000 1.9742 1.9760 400.8697 401.3187 0.0702 -1.0000 -1.0000 2157261 1599934926.80 151.4795 59.9990 32.0000 1.9739 1.9757 400.8549 401.3040 0.0703 -1.0000 -1.0000 2157324 1599934926.90 151.4795 59.9990 32.0000 1.9738 1.9756 400.9275 401.3761 0.0702 -1.0000 -1.0000 2157402 1599934927.00 151.4795 59.9990 32.0000 1.9743 1.9761 400.9412 401.3912 0.0705 -1.0000 -1.0000 2157589 1599934927.10 151.4423 59.9990 32.0000 1.9743 1.9761 400.8341 401.2838 0.0703 -1.0000 -1.0000 2157652 1599934927.20 151.4412 59.9990 32.0000 1.9734 1.9752 400.8704 401.3184 0.0702 -1.0000 -1.0000 2157730 1599934927.30 151.4412 59.9990 32.0000 1.9739 1.9758 400.9610 401.4100 0.0702 -1.0000 -1.0000 2157792 1599934927.40 151.4412 59.9990 32.0000 1.9730 1.9748 400.8648 401.3143 0.0704 -1.0000 -1.0000 2157855 1599934927.50 151.4412 59.9990 32.0000 1.9740 1.9759 400.8172 401.2659 0.0703 -1.0000 -1.0000 2157933 1599934927.60 151.4452 59.9990 32.0000 1.9735 1.9753 400.8651 401.3148 0.0704 -1.0000 -1.0000 2157995 1599934927.70 151.4893 59.9990 32.0000 1.9733 1.9751 400.9242 401.3733 0.0702 -1.0000 -1.0000 2158073 1599934927.80 151.4893 59.9990 32.0000 1.9736 1.9754 400.8897 401.3385 0.0703 -1.0000 -1.0000 2158136 1599934927.90 151.4893 59.9990 32.0000 1.9743 1.9761 400.8419 401.2913 0.0703 -1.0000 -1.0000 2158198 1599934928.00 151.4893 59.9990 32.0000 1.9738 1.9756 400.8664 401.3156 0.0703 -1.0000 -1.0000 2158277 1599934928.10 151.4893 59.9990 32.0000 1.9731 1.9749 400.9454 401.3949 0.0703 -1.0000 -1.0000 2158339 1599934928.20 151.4660 59.9990 32.0000 1.9739 1.9758 400.8670 401.3166 0.0704 -1.0000 -1.0000 2158402 1599934928.30 151.4660 59.9990 32.0000 1.9736 1.9755 400.8491 401.2983 0.0703 -1.0000 -1.0000 2158480 1599934928.40 151.4660 59.9990 32.0000 1.9737 1.9755 400.8634 401.3123 0.0702 -1.0000 -1.0000 2158542 1599934928.50 151.4660 59.9990 32.0000 1.9738 1.9756 400.8261 401.2753 0.0703 -1.0000 -1.0000 2158776 1599934928.60 151.4660 59.9990 32.0000 1.9742 1.9760 400.8596 401.3089 0.0703 -1.0000 -1.0000 2158839 1599934928.70 151.4660 59.9990 32.0000 1.9745 1.9763 400.8933 401.3423 0.0702 -1.0000 -1.0000 2158901 1599934928.80 151.4660 59.9990 32.0000 1.9739 1.9757 400.8904 401.3395 0.0703 -1.0000 -1.0000 2158964 1599934928.90 151.4660 59.9990 32.0000 1.9738 1.9756 400.7987 401.2469 0.0702 -1.0000 -1.0000 2159042 1599934929.00 151.4660 59.9990 32.0000 1.9738 1.9756 400.8756 401.3250 0.0703 -1.0000 -1.0000 2159214 1599934929.10 151.4660 59.9990 32.0000 1.9745 1.9764 400.8369 401.2863 0.0703 -1.0000 -1.0000 2159276 1599934929.20 151.4674 59.9990 32.0000 1.9746 1.9764 400.9354 401.3847 0.0703 -1.0000 -1.0000 2159354 1599934929.30 151.4997 59.9990 32.0000 1.9737 1.9755 400.8272 401.2762 0.0703 -1.0000 -1.0000 2159417 1599934929.40 151.4997 59.9990 32.0000 1.9735 1.9753 400.8357 401.2848 0.0703 -1.0000 -1.0000 2159479 1599934929.50 151.4997 59.9990 32.0000 1.9745 1.9763 400.8517 401.3006 0.0703 -1.0000 -1.0000 2159557 1599934929.60 151.4997 59.9990 32.0000 1.9736 1.9754 400.9003 401.3497 0.0703 -1.0000 -1.0000 2159729 1599934929.70 151.4997 59.9990 32.0000 1.9739 1.9757 400.9069 401.3571 0.0704 -1.0000 -1.0000 2159807 1599934929.80 151.4997 59.9990 32.0000 1.9733 1.9751 400.8629 401.3129 0.0704 -1.0000 -1.0000 2159870 1599934929.90 151.4996 59.9990 32.0000 1.9734 1.9753 400.9390 401.3881 0.0702 -1.0000 -1.0000 2159932 1599934930.00 151.4968 59.9988 32.0000 1.9738 1.9756 400.8663 401.3160 0.0703 -1.0000 -1.0000 2200011 1599934930.10 151.4968 59.9988 32.0000 1.9739 1.9758 400.9527 401.4024 0.0704 -1.0000 -1.0000 2200229 1599934930.20 151.4968 59.9988 32.0000 1.9741 1.9759 400.9692 401.4197 0.0704 -1.0000 -1.0000 2200292 1599934930.30 151.4968 59.9988 32.0000 1.9734 1.9752 400.8778 401.3272 0.0704 -1.0000 -1.0000 2200370 1599934930.40 151.4968 59.9988 32.0000 1.9735 1.9753 400.9022 401.3525 0.0704 -1.0000 -1.0000 2200432 1599934930.50 151.4968 59.9988 32.0000 1.9733 1.9752 400.8897 401.3393 0.0703 -1.0000 -1.0000 2200495 1599934930.60 151.5092 59.9988 32.0000 1.9743 1.9761 400.9604 401.4095 0.0703 -1.0000 -1.0000 2200729 1599934930.70 151.5092 59.9988 32.0000 1.9743 1.9761 400.8954 401.3445 0.0702 -1.0000 -1.0000 2200792 1599934930.80 151.5092 59.9988 32.0000 1.9747 1.9765 400.9190 401.3678 0.0703 -1.0000 -1.0000 2200854 1599934930.90 151.5092 59.9988 32.0000 1.9743 1.9762 400.9255 401.3754 0.0704 -1.0000 -1.0000 2200932 1599934931.00 151.5092 59.9988 32.0000 1.9739 1.9757 400.9325 401.3826 0.0704 -1.0000 -1.0000 2200995 1599934931.10 151.5092 59.9988 32.0000 1.9739 1.9757 400.9205 401.3696 0.0703 -1.0000 -1.0000 2201057 1599934931.20 151.5014 59.9988 32.0000 1.9738 1.9756 400.8937 401.3433 0.0703 -1.0000 -1.0000 2201151 1599934931.30 151.5014 59.9988 32.0000 1.9733 1.9751 400.8418 401.2914 0.0704 -1.0000 -1.0000 2201213 1599934931.40 151.5014 59.9988 32.0000 1.9736 1.9755 400.8868 401.3359 0.0703 -1.0000 -1.0000 2201276 1599934931.50 151.5014 59.9988 32.0000 1.9743 1.9761 400.8633 401.3121 0.0702 -1.0000 -1.0000 2201338 1599934931.60 151.5014 59.9988 32.0000 1.9741 1.9759 400.8895 401.3390 0.0703 -1.0000 -1.0000 2201713 1599934931.70 151.4866 59.9988 32.0000 1.9743 1.9761 400.8524 401.3009 0.0702 -1.0000 -1.0000 2201791 1599934931.80 151.4796 59.9988 32.0000 1.9743 1.9761 400.8531 401.3016 0.0702 -1.0000 -1.0000 2201854 1599934931.90 151.4796 59.9988 32.0000 1.9740 1.9758 400.8226 401.2722 0.0704 -1.0000 -1.0000 2201916 1599934932.00 151.4796 59.9988 32.0000 1.9737 1.9755 400.8759 401.3254 0.0704 -1.0000 -1.0000 2201994 1599934932.10 151.4796 59.9988 32.0000 1.9739 1.9757 400.9137 401.3631 0.0703 -1.0000 -1.0000 2202057 1599934932.20 151.4796 59.9988 32.0000 1.9738 1.9756 400.8816 401.3304 0.0703 -1.0000 -1.0000 2202119 1599934932.30 151.5240 59.9988 32.0000 1.9738 1.9756 400.8450 401.2948 0.0704 -1.0000 -1.0000 2202182 1599934932.40 151.5240 59.9988 32.0000 1.9741 1.9759 400.8304 401.2779 0.0700 -1.0000 -1.0000 2202244 1599934932.50 151.5240 59.9988 32.0000 1.9740 1.9758 400.9234 401.3722 0.0703 -1.0000 -1.0000 2202307 1599934932.60 151.5240 59.9988 32.0000 1.9741 1.9759 400.8259 401.2756 0.0704 -1.0000 -1.0000 2202494 1599934932.70 151.5240 59.9988 32.0000 1.9737 1.9756 400.8515 401.3006 0.0703 -1.0000 -1.0000 2202557 1599934932.80 151.4716 59.9988 32.0000 1.9736 1.9754 400.8034 401.2521 0.0702 -1.0000 -1.0000 2202619 1599934932.90 151.4701 59.9988 32.0000 1.9740 1.9758 400.8364 401.2846 0.0701 -1.0000 -1.0000 2202697 1599934933.00 151.4701 59.9988 32.0000 1.9737 1.9755 400.8897 401.3382 0.0702 -1.0000 -1.0000 2202760 1599934933.10 151.4701 59.9988 32.0000 1.9739 1.9757 400.8180 401.2671 0.0703 -1.0000 -1.0000 2202979 1599934933.20 151.4701 59.9988 32.0000 1.9731 1.9749 400.8853 401.3343 0.0703 -1.0000 -1.0000 2203057 1599934933.30 151.4589 59.9988 32.0000 1.9736 1.9754 400.8292 401.2781 0.0703 -1.0000 -1.0000 2203119 1599934933.40 151.4357 59.9988 32.0000 1.9739 1.9757 400.7958 401.2454 0.0704 -1.0000 -1.0000 2203182 1599934933.50 151.4357 59.9988 32.0000 1.9736 1.9754 400.8110 401.2604 0.0703 -1.0000 -1.0000 2203260 1599934933.60 151.4357 59.9988 32.0000 1.9740 1.9758 400.8212 401.2706 0.0704 -1.0000 -1.0000 2203322 1599934933.70 151.4357 59.9988 32.0000 1.9737 1.9755 400.8242 401.2741 0.0704 -1.0000 -1.0000 2203775 1599934933.80 151.4357 59.9988 32.0000 1.9740 1.9759 400.8804 401.3296 0.0703 -1.0000 -1.0000 2203838 1599934933.90 151.4654 59.9988 32.0000 1.9732 1.9750 400.8474 401.2967 0.0704 -1.0000 -1.0000 2203900 1599934934.00 151.4654 59.9988 32.0000 1.9739 1.9757 400.8044 401.2539 0.0703 -1.0000 -1.0000 2203963 1599934934.10 151.4654 59.9988 32.0000 1.9733 1.9751 400.8677 401.3171 0.0704 -1.0000 -1.0000 2204025 1599934934.20 151.4654 59.9988 32.0000 1.9740 1.9758 400.8640 401.3138 0.0704 -1.0000 -1.0000 2204228 1599934934.30 151.4654 59.9988 32.0000 1.9734 1.9752 400.9003 401.3506 0.0705 -1.0000 -1.0000 2204306 1599934934.40 151.4649 59.9988 32.0000 1.9732 1.9750 400.8165 401.2652 0.0702 -1.0000 -1.0000 2204369 1599934934.50 151.4637 59.9988 32.0000 1.9731 1.9749 400.8508 401.2998 0.0703 -1.0000 -1.0000 2204431 1599934934.60 151.4637 59.9988 32.0000 1.9734 1.9752 400.8919 401.3412 0.0703 -1.0000 -1.0000 2204509 1599934934.70 151.4637 59.9988 32.0000 1.9739 1.9757 400.8436 401.2929 0.0703 -1.0000 -1.0000 2204728 1599934934.80 151.4637 59.9988 32.0000 1.9733 1.9752 400.8599 401.3098 0.0704 -1.0000 -1.0000 2204791 1599934934.90 151.4637 59.9988 32.0000 1.9736 1.9754 400.8550 401.3040 0.0702 -1.0000 -1.0000 2204869 1599934935.00 151.4888 59.9994 32.0000 1.9737 1.9755 400.9301 401.3790 0.0703 -1.0000 -1.0000 2204931 1599934935.10 151.4888 59.9994 32.0000 1.9745 1.9763 400.8876 401.3373 0.0703 -1.0000 -1.0000 2204994 1599934935.20 151.4888 59.9994 32.0000 1.9740 1.9758 400.9252 401.3741 0.0703 -1.0000 -1.0000 2205244 1599934935.30 151.4888 59.9994 32.0000 1.9735 1.9753 400.8924 401.3425 0.0704 -1.0000 -1.0000 2205306 1599934935.40 151.4888 59.9994 32.0000 1.9731 1.9749 400.9020 401.3517 0.0703 -1.0000 -1.0000 2205369 1599934935.50 151.4888 59.9994 32.0000 1.9739 1.9757 400.7870 401.2356 0.0702 -1.0000 -1.0000 2205431 1599934935.60 151.4869 59.9994 32.0000 1.9745 1.9763 400.9250 401.3745 0.0703 -1.0000 -1.0000 2205494 1599934935.70 151.4863 59.9994 32.0000 1.9735 1.9753 400.9398 401.3898 0.0704 -1.0000 -1.0000 2206025 1599934935.80 151.4863 59.9994 32.0000 1.9739 1.9757 400.8287 401.2780 0.0703 -1.0000 -1.0000 2206087 1599934935.90 151.4863 59.9994 32.0000 1.9738 1.9756 400.9698 401.4189 0.0703 -1.0000 -1.0000 2206150 1599934936.00 151.4863 59.9994 32.0000 1.9741 1.9759 400.8827 401.3320 0.0703 -1.0000 -1.0000 2206228 1599934936.10 151.4863 59.9994 32.0000 1.9745 1.9763 400.9551 401.4044 0.0703 -1.0000 -1.0000 2206290 1599934936.20 151.5661 59.9994 32.0000 1.9750 1.9769 400.9490 401.3990 0.0704 -1.0000 -1.0000 2206462 1599934936.30 151.5661 59.9994 32.0000 1.9749 1.9767 400.9119 401.3611 0.0702 -1.0000 -1.0000 2206540 1599934936.40 151.5661 59.9994 32.0000 1.9742 1.9760 401.0203 401.4691 0.0702 -1.0000 -1.0000 2206603 1599934936.50 151.5661 59.9994 32.0000 1.9743 1.9761 400.8778 401.3271 0.0703 -1.0000 -1.0000 2206665 1599934936.60 151.5661 59.9994 32.0000 1.9748 1.9767 400.9369 401.3853 0.0701 -1.0000 -1.0000 2206728 1599934936.70 151.5352 59.9994 32.0000 1.9745 1.9763 400.9659 401.4149 0.0702 -1.0000 -1.0000 2206978 1599934936.80 151.5352 59.9994 32.0000 1.9741 1.9759 400.8418 401.2902 0.0702 -1.0000 -1.0000 2207040 1599934936.90 151.5352 59.9994 32.0000 1.9742 1.9761 400.8813 401.3306 0.0703 -1.0000 -1.0000 2207118 1599934937.00 151.5352 59.9994 32.0000 1.9746 1.9764 400.9143 401.3632 0.0702 -1.0000 -1.0000 2207181 1599934937.10 151.5352 59.9994 32.0000 1.9740 1.9758 400.9322 401.3814 0.0703 -1.0000 -1.0000 2207243 1599934937.20 151.5352 59.9994 32.0000 1.9742 1.9761 400.9258 401.3754 0.0704 -1.0000 -1.0000 2208040 1599934937.30 151.5582 59.9994 32.0000 1.9744 1.9762 400.9311 401.3804 0.0703 -1.0000 -1.0000 2208149 1599934937.40 151.5582 59.9994 32.0000 1.9747 1.9765 400.8770 401.3265 0.0703 -1.0000 -1.0000 2208227 1599934937.50 151.5582 59.9994 32.0000 1.9741 1.9759 400.8676 401.3153 0.0700 -1.0000 -1.0000 2208290 1599934937.60 151.5582 59.9994 32.0000 1.9747 1.9765 400.9196 401.3690 0.0704 -1.0000 -1.0000 2208368 1599934937.70 151.5582 59.9994 32.0000 1.9750 1.9768 400.9615 401.4108 0.0703 -1.0000 -1.0000 2208430 1599934937.80 151.5756 59.9994 32.0000 1.9746 1.9765 400.9071 401.3562 0.0703 -1.0000 -1.0000 2208493 1599934937.90 151.5756 59.9994 32.0000 1.9743 1.9761 400.9003 401.3498 0.0704 -1.0000 -1.0000 2208555 1599934938.00 151.5756 59.9994 32.0000 1.9751 1.9769 400.8674 401.3173 0.0704 -1.0000 -1.0000 2208633 1599934938.10 151.5756 59.9994 32.0000 1.9744 1.9763 400.9792 401.4283 0.0703 -1.0000 -1.0000 2208696 1599934938.20 151.5756 59.9994 32.0000 1.9743 1.9761 400.9689 401.4180 0.0702 -1.0000 -1.0000 2208758 1599934938.30 151.5756 59.9994 32.0000 1.9748 1.9766 400.9659 401.4145 0.0702 -1.0000 -1.0000 2208821 1599934938.40 151.5345 59.9994 32.0000 1.9749 1.9767 400.9503 401.3990 0.0702 -1.0000 -1.0000 2208899 1599934938.50 151.5345 59.9994 32.0000 1.9745 1.9763 400.9126 401.3613 0.0703 -1.0000 -1.0000 2208946 1599934938.60 151.5345 59.9994 32.0000 1.9740 1.9758 400.8515 401.3001 0.0701 -1.0000 -1.0000 2209024 1599934938.70 151.5345 59.9994 32.0000 1.9747 1.9766 400.8537 401.3033 0.0704 -1.0000 -1.0000 2209087 1599934938.80 151.5345 59.9994 32.0000 1.9743 1.9761 400.9122 401.3612 0.0702 -1.0000 -1.0000 2209149 1599934938.90 151.5233 59.9994 32.0000 1.9745 1.9763 400.9230 401.3722 0.0704 -1.0000 -1.0000 2209227 1599934939.00 151.5177 59.9994 32.0000 1.9739 1.9758 400.8813 401.3297 0.0702 -1.0000 -1.0000 2209290 1599934939.10 151.5177 59.9994 32.0000 1.9747 1.9766 400.9040 401.3532 0.0703 -1.0000 -1.0000 2209352 1599934939.20 151.5177 59.9994 32.0000 1.9743 1.9762 400.8729 401.3220 0.0702 -1.0000 -1.0000 2209415 1599934939.30 151.5177 59.9994 32.0000 1.9744 1.9762 400.8755 401.3243 0.0703 -1.0000 -1.0000 2209477 1599934939.40 151.5177 59.9994 32.0000 1.9738 1.9757 400.9451 401.3947 0.0703 -1.0000 -1.0000 2209540 1599934939.50 151.5177 59.9994 32.0000 1.9746 1.9764 400.8862 401.3361 0.0705 -1.0000 -1.0000 2209618 1599934939.60 151.5177 59.9994 32.0000 1.9744 1.9762 400.8590 401.3079 0.0703 -1.0000 -1.0000 2209680 1599934939.70 151.5177 59.9994 32.0000 1.9744 1.9762 400.8725 401.3219 0.0703 -1.0000 -1.0000 2209758 1599934939.80 151.5177 59.9994 32.0000 1.9741 1.9759 400.9203 401.3687 0.0701 -1.0000 -1.0000 2209977 1599934939.90 151.5177 59.9994 32.0000 1.9737 1.9755 400.9148 401.3633 0.0701 -1.0000 -1.0000 2210055 1599934940.00 151.5112 59.9997 32.0000 1.9738 1.9756 400.9037 401.3520 0.0702 -1.0000 -1.0000 2210117 1599934940.10 151.5034 60.0000 32.0000 1.9740 1.9758 400.9855 401.4356 0.0704 -1.0000 -1.0000 2210180 1599934940.20 151.5034 60.0000 32.0000 1.9739 1.9758 400.8729 401.3212 0.0702 -1.0000 -1.0000 2210242 1599934940.30 151.5034 60.0000 32.0000 1.9736 1.9755 400.8841 401.3334 0.0704 -1.0000 -1.0000 2210539 1599934940.40 151.5034 60.0000 32.0000 1.9744 1.9762 400.9260 401.3760 0.0704 -1.0000 -1.0000 2210602 1599934940.50 151.5034 60.0000 32.0000 1.9741 1.9759 400.8740 401.3240 0.0703 -1.0000 -1.0000 2210664 1599934940.60 151.5762 60.0000 32.0000 1.9741 1.9759 400.8931 401.3421 0.0703 -1.0000 -1.0000 2210727 1599934940.70 151.5762 60.0000 32.0000 1.9737 1.9755 400.8660 401.3147 0.0702 -1.0000 -1.0000 2210805 1599934940.80 151.5762 60.0000 32.0000 1.9741 1.9759 400.9424 401.3910 0.0702 -1.0000 -1.0000 2210867 1599934940.90 151.5762 60.0000 32.0000 1.9746 1.9764 400.9577 401.4068 0.0703 -1.0000 -1.0000 2211258 1599934941.00 151.5762 60.0000 32.0000 1.9748 1.9766 400.9314 401.3798 0.0702 -1.0000 -1.0000 2211320 1599934941.10 151.5762 60.0000 32.0000 1.9749 1.9767 400.9484 401.3971 0.0702 -1.0000 -1.0000 2211383 1599934941.20 151.5556 60.0000 32.0000 1.9744 1.9762 400.9647 401.4128 0.0701 -1.0000 -1.0000 2211445 1599934941.30 151.5556 60.0000 32.0000 1.9745 1.9764 400.9044 401.3546 0.0705 -1.0000 -1.0000 2211508 1599934941.40 151.5556 60.0000 32.0000 1.9745 1.9763 400.9396 401.3899 0.0704 -1.0000 -1.0000 2212211 1599934941.50 151.5556 60.0000 32.0000 1.9742 1.9760 400.8568 401.3062 0.0703 -1.0000 -1.0000 2212289 1599934941.60 151.5556 60.0000 32.0000 1.9742 1.9760 400.9101 401.3586 0.0702 -1.0000 -1.0000 2212351 1599934941.70 151.5550 60.0000 32.0000 1.9743 1.9762 400.8705 401.3195 0.0703 -1.0000 -1.0000 2212429 1599934941.80 151.5550 60.0000 32.0000 1.9742 1.9760 400.8610 401.3097 0.0702 -1.0000 -1.0000 2212492 1599934941.90 151.5550 60.0000 32.0000 1.9745 1.9764 400.9084 401.3568 0.0702 -1.0000 -1.0000 2212554 1599934942.00 151.5550 60.0000 32.0000 1.9744 1.9762 400.9244 401.3736 0.0703 -1.0000 -1.0000 2212617 1599934942.10 151.5550 60.0000 32.0000 1.9741 1.9759 400.9386 401.3870 0.0702 -1.0000 -1.0000 2212679 1599934942.20 151.5550 60.0000 32.0000 1.9743 1.9761 400.9003 401.3490 0.0702 -1.0000 -1.0000 2212742 1599934942.30 151.4347 60.0000 32.0000 1.9734 1.9752 400.9710 401.4198 0.0702 -1.0000 -1.0000 2212820 1599934942.40 151.4347 60.0000 32.0000 1.9743 1.9761 400.8379 401.2873 0.0704 -1.0000 -1.0000 2212882 1599934942.50 151.4347 60.0000 32.0000 1.9739 1.9758 400.8942 401.3440 0.0703 -1.0000 -1.0000 2212945 1599934942.60 151.4347 60.0000 32.0000 1.9739 1.9757 400.8555 401.3047 0.0703 -1.0000 -1.0000 2213023 1599934942.70 151.4347 60.0000 32.0000 1.9736 1.9755 400.8697 401.3202 0.0705 -1.0000 -1.0000 2213086 1599934942.80 151.4598 60.0000 32.0000 1.9740 1.9758 400.8740 401.3237 0.0703 -1.0000 -1.0000 2213148 1599934942.90 151.4598 60.0000 32.0000 1.9737 1.9755 400.8730 401.3216 0.0702 -1.0000 -1.0000 2213211 1599934943.00 151.4598 60.0000 32.0000 1.9735 1.9753 400.8200 401.2692 0.0703 -1.0000 -1.0000 2213289 1599934943.10 151.4598 60.0000 32.0000 1.9736 1.9754 400.8060 401.2557 0.0704 -1.0000 -1.0000 2213351 1599934943.20 151.4598 60.0000 32.0000 1.9736 1.9754 400.8627 401.3120 0.0703 -1.0000 -1.0000 2213414 1599934943.30 151.4598 60.0000 32.0000 1.9735 1.9754 400.8966 401.3453 0.0703 -1.0000 -1.0000 2213476 1599934943.40 151.4598 60.0000 32.0000 1.9740 1.9759 400.8593 401.3090 0.0704 -1.0000 -1.0000 2213539 1599934943.50 151.4598 60.0000 32.0000 1.9732 1.9750 400.8623 401.3110 0.0702 -1.0000 -1.0000 2213617 1599934943.60 151.4598 60.0000 32.0000 1.9735 1.9753 400.8872 401.3357 0.0702 -1.0000 -1.0000 2213679 1599934943.70 151.4598 60.0000 32.0000 1.9732 1.9751 400.8551 401.3039 0.0703 -1.0000 -1.0000 2213757 1599934943.80 151.4598 60.0000 32.0000 1.9738 1.9757 400.7753 401.2241 0.0703 -1.0000 -1.0000 2213820 1599934943.90 151.4742 60.0000 32.0000 1.9739 1.9757 400.8082 401.2583 0.0704 -1.0000 -1.0000 2213992 1599934944.00 151.4742 60.0000 32.0000 1.9737 1.9756 400.8337 401.2834 0.0704 -1.0000 -1.0000 2214070 1599934944.10 151.4742 60.0000 32.0000 1.9738 1.9756 400.8730 401.3219 0.0703 -1.0000 -1.0000 2214132 1599934944.20 151.4742 60.0000 32.0000 1.9739 1.9757 400.9172 401.3664 0.0702 -1.0000 -1.0000 2214195 1599934944.30 151.4742 60.0000 32.0000 1.9735 1.9754 400.9001 401.3489 0.0703 -1.0000 -1.0000 2214257 1599934944.40 151.5488 60.0000 32.0000 1.9741 1.9760 400.9479 401.3977 0.0704 -1.0000 -1.0000 2214320 1599934944.50 151.5488 60.0000 32.0000 1.9735 1.9753 400.9254 401.3751 0.0703 -1.0000 -1.0000 2214523 1599934944.60 151.5488 60.0000 32.0000 1.9741 1.9759 400.8332 401.2823 0.0703 -1.0000 -1.0000 2214601 1599934944.70 151.5488 60.0000 32.0000 1.9743 1.9761 400.8375 401.2858 0.0702 -1.0000 -1.0000 2214663 1599934944.80 151.5488 60.0000 32.0000 1.9740 1.9758 400.8961 401.3452 0.0703 -1.0000 -1.0000 2214726 1599934944.90 151.5426 60.0001 32.0000 1.9748 1.9766 400.8774 401.3260 0.0702 -1.0000 -1.0000 2214788 1599934945.00 151.5157 60.0006 32.0000 1.9743 1.9761 400.8674 401.3165 0.0703 -1.0000 -1.0000 2215257 1599934945.10 151.5157 60.0006 32.0000 1.9742 1.9760 400.8593 401.3089 0.0704 -1.0000 -1.0000 2215319 1599934945.20 151.5157 60.0006 32.0000 1.9744 1.9762 400.9125 401.3605 0.0702 -1.0000 -1.0000 2215398 1599934945.30 151.5157 60.0006 32.0000 1.9745 1.9763 400.8776 401.3275 0.0704 -1.0000 -1.0000 2215460 1599934945.40 151.5157 60.0006 32.0000 1.9740 1.9758 400.9559 401.4060 0.0704 -1.0000 -1.0000 2215522 1599934945.50 151.5005 60.0006 32.0000 1.9746 1.9765 400.9891 401.4388 0.0703 -1.0000 -1.0000 2215866 1599934945.60 151.5005 60.0006 32.0000 1.9742 1.9760 400.8648 401.3139 0.0703 -1.0000 -1.0000 2215913 1599934945.70 151.5005 60.0006 32.0000 1.9742 1.9761 400.9901 401.4398 0.0704 -1.0000 -1.0000 2215991 1599934945.80 151.5005 60.0006 32.0000 1.9742 1.9760 400.8917 401.3412 0.0703 -1.0000 -1.0000 2216069 1599934945.90 151.5005 60.0006 32.0000 1.9740 1.9759 400.9424 401.3919 0.0704 -1.0000 -1.0000 2216132 1599934946.00 151.5000 60.0006 32.0000 1.9742 1.9760 400.9911 401.4402 0.0703 -1.0000 -1.0000 2216210 1599934946.10 151.4999 60.0006 32.0000 1.9740 1.9758 400.8836 401.3324 0.0702 -1.0000 -1.0000 2216272 1599934946.20 151.4999 60.0006 32.0000 1.9737 1.9756 400.8885 401.3381 0.0704 -1.0000 -1.0000 2216335 1599934946.30 151.4999 60.0006 32.0000 1.9746 1.9764 400.9461 401.3964 0.0705 -1.0000 -1.0000 2216413 1599934946.40 151.4999 60.0006 32.0000 1.9741 1.9759 400.9479 401.3980 0.0704 -1.0000 -1.0000 2216475 1599934946.50 151.4999 60.0006 32.0000 1.9737 1.9756 400.9036 401.3527 0.0702 -1.0000 -1.0000 2216538 1599934946.60 151.5199 60.0006 32.0000 1.9735 1.9753 400.8681 401.3170 0.0703 -1.0000 -1.0000 2216616 1599934946.70 151.5199 60.0006 32.0000 1.9737 1.9755 400.9488 401.3982 0.0703 -1.0000 -1.0000 2216678 1599934946.80 151.5199 60.0006 32.0000 1.9738 1.9756 400.9373 401.3863 0.0703 -1.0000 -1.0000 2216725 1599934946.90 151.5199 60.0006 32.0000 1.9736 1.9755 400.9029 401.3521 0.0703 -1.0000 -1.0000 2216803 1599934947.00 151.5199 60.0006 32.0000 1.9742 1.9760 400.9432 401.3923 0.0703 -1.0000 -1.0000 2216975 1599934947.10 151.4852 60.0006 32.0000 1.9741 1.9759 400.9154 401.3654 0.0704 -1.0000 -1.0000 2217038 1599934947.20 151.4852 60.0006 32.0000 1.9742 1.9760 401.0235 401.4728 0.0703 -1.0000 -1.0000 2217116 1599934947.30 151.4852 60.0006 32.0000 1.9742 1.9760 400.9953 401.4450 0.0704 -1.0000 -1.0000 2217178 1599934947.40 151.4852 60.0006 32.0000 1.9741 1.9759 400.9107 401.3605 0.0704 -1.0000 -1.0000 2217241 1599934947.50 151.4852 60.0006 32.0000 1.9739 1.9757 400.9289 401.3781 0.0703 -1.0000 -1.0000 2217491 1599934947.60 151.4852 60.0006 32.0000 1.9741 1.9759 400.9639 401.4131 0.0703 -1.0000 -1.0000 2217553 1599934947.70 151.4837 60.0006 32.0000 1.9737 1.9756 400.9120 401.3611 0.0703 -1.0000 -1.0000 2217631 1599934947.80 151.4837 60.0006 32.0000 1.9732 1.9750 400.9101 401.3595 0.0703 -1.0000 -1.0000 2217694 1599934947.90 151.4837 60.0006 32.0000 1.9741 1.9759 400.9204 401.3701 0.0704 -1.0000 -1.0000 2217756 1599934948.00 151.4837 60.0006 32.0000 1.9741 1.9759 400.7950 401.2435 0.0703 -1.0000 -1.0000 2217819 1599934948.10 151.4837 60.0006 32.0000 1.9739 1.9757 400.9407 401.3905 0.0704 -1.0000 -1.0000 2218006 1599934948.20 151.4837 60.0006 32.0000 1.9740 1.9758 401.0128 401.4632 0.0705 -1.0000 -1.0000 2218069 1599934948.30 151.4799 60.0006 32.0000 1.9747 1.9765 400.8523 401.3020 0.0704 -1.0000 -1.0000 2218147 1599934948.40 151.4789 60.0006 32.0000 1.9733 1.9752 400.9016 401.3511 0.0703 -1.0000 -1.0000 2218194 1599934948.50 151.4789 60.0006 32.0000 1.9739 1.9758 400.8310 401.2813 0.0705 -1.0000 -1.0000 2218272 1599934948.60 151.4789 60.0006 32.0000 1.9739 1.9758 400.9316 401.3806 0.0703 -1.0000 -1.0000 2218506 1599934948.70 151.4789 60.0006 32.0000 1.9738 1.9756 400.9760 401.4255 0.0704 -1.0000 -1.0000 2218569 1599934948.80 151.4789 60.0006 32.0000 1.9737 1.9755 400.9270 401.3769 0.0704 -1.0000 -1.0000 2218631 1599934948.90 151.4486 60.0006 32.0000 1.9739 1.9757 400.9054 401.3553 0.0704 -1.0000 -1.0000 2218694 1599934949.00 151.4486 60.0006 32.0000 1.9745 1.9764 400.9351 401.3849 0.0704 -1.0000 -1.0000 2218772 1599934949.10 151.4486 60.0006 32.0000 1.9740 1.9758 400.9180 401.3682 0.0704 -1.0000 -1.0000 2219037 1599934949.20 151.4486 60.0006 32.0000 1.9739 1.9757 400.8872 401.3364 0.0703 -1.0000 -1.0000 2219115 1599934949.30 151.4486 60.0006 32.0000 1.9739 1.9757 400.9585 401.4077 0.0702 -1.0000 -1.0000 2219178 1599934949.40 151.4698 60.0006 32.0000 1.9743 1.9761 400.9040 401.3533 0.0704 -1.0000 -1.0000 2219240 1599934949.50 151.4698 60.0006 32.0000 1.9746 1.9764 400.8670 401.3173 0.0704 -1.0000 -1.0000 2219318 1599934949.60 151.4698 60.0006 32.0000 1.9741 1.9759 400.9460 401.3950 0.0703 -1.0000 -1.0000 2219787 1599934949.70 151.4698 60.0006 32.0000 1.9741 1.9760 400.9097 401.3595 0.0704 -1.0000 -1.0000 2219865 1599934949.80 151.4698 60.0006 32.0000 1.9740 1.9758 400.9397 401.3888 0.0703 -1.0000 -1.0000 2219928 1599934949.90 151.4698 60.0006 32.0000 1.9736 1.9754 400.9241 401.3737 0.0704 -1.0000 -1.0000 2219990 1599934950.00 151.5015 59.9998 32.0000 1.9736 1.9754 400.9744 401.4244 0.0704 -1.0000 -1.0000 2220053 1599934950.10 151.5015 59.9998 32.0000 1.9742 1.9760 400.8778 401.3270 0.0703 -1.0000 -1.0000 2220490 1599934950.20 151.5015 59.9998 32.0000 1.9740 1.9758 400.8991 401.3490 0.0704 -1.0000 -1.0000 2220553 1599934950.30 151.5015 59.9998 32.0000 1.9739 1.9757 400.9326 401.3822 0.0703 -1.0000 -1.0000 2220615 1599934950.40 151.5015 59.9998 32.0000 1.9732 1.9751 400.9074 401.3564 0.0703 -1.0000 -1.0000 2220678 1599934950.50 151.5015 59.9998 32.0000 1.9739 1.9757 400.9426 401.3927 0.0704 -1.0000 -1.0000 2220740 1599934950.60 151.4544 59.9998 32.0000 1.9743 1.9761 400.9356 401.3853 0.0704 -1.0000 -1.0000 2220990 1599934950.70 151.4544 59.9998 32.0000 1.9735 1.9753 400.9032 401.3527 0.0703 -1.0000 -1.0000 2221052 1599934950.80 151.4544 59.9998 32.0000 1.9738 1.9757 400.9112 401.3606 0.0703 -1.0000 -1.0000 2221130 1599934950.90 151.4544 59.9998 32.0000 1.9738 1.9756 400.8690 401.3173 0.0701 -1.0000 -1.0000 2221193 1599934951.00 151.4544 59.9998 32.0000 1.9740 1.9758 400.9371 401.3860 0.0703 -1.0000 -1.0000 2221255 1599934951.10 151.4562 59.9998 32.0000 1.9732 1.9751 400.9002 401.3491 0.0702 -1.0000 -1.0000 2221490 1599934951.20 151.4756 59.9998 32.0000 1.9733 1.9752 400.9775 401.4281 0.0704 -1.0000 -1.0000 2221568 1599934951.30 151.4756 59.9998 32.0000 1.9735 1.9753 400.9416 401.3905 0.0702 -1.0000 -1.0000 2221630 1599934951.40 151.4756 59.9998 32.0000 1.9737 1.9756 400.9287 401.3776 0.0702 -1.0000 -1.0000 2221693 1599934951.50 151.4756 59.9998 32.0000 1.9746 1.9765 400.9355 401.3844 0.0702 -1.0000 -1.0000 2221771 1599934951.60 151.4756 59.9998 32.0000 1.9735 1.9753 400.9485 401.3978 0.0703 -1.0000 -1.0000 2221833 1599934951.70 151.4801 59.9998 32.0000 1.9741 1.9759 400.9783 401.4276 0.0703 -1.0000 -1.0000 2221896 1599934951.80 151.4801 59.9998 32.0000 1.9744 1.9762 400.9790 401.4285 0.0703 -1.0000 -1.0000 2221958 1599934951.90 151.4801 59.9998 32.0000 1.9731 1.9749 400.9755 401.4248 0.0703 -1.0000 -1.0000 2222021 1599934952.00 151.4801 59.9998 32.0000 1.9740 1.9758 400.8703 401.3201 0.0704 -1.0000 -1.0000 2222099 1599934952.10 151.4801 59.9998 32.0000 1.9738 1.9756 400.9286 401.3776 0.0703 -1.0000 -1.0000 2222161 1599934952.20 151.5440 59.9998 32.0000 1.9740 1.9758 400.8836 401.3331 0.0703 -1.0000 -1.0000 2222224 1599934952.30 151.5672 59.9998 32.0000 1.9740 1.9758 400.8732 401.3231 0.0704 -1.0000 -1.0000 2222302 1599934952.40 151.5672 59.9998 32.0000 1.9753 1.9771 400.9772 401.4269 0.0703 -1.0000 -1.0000 2222365 1599934952.50 151.5672 59.9998 32.0000 1.9741 1.9759 400.9359 401.3840 0.0701 -1.0000 -1.0000 2222427 1599934952.60 151.5672 59.9998 32.0000 1.9744 1.9762 400.9670 401.4165 0.0703 -1.0000 -1.0000 2222490 1599934952.70 151.5672 59.9998 32.0000 1.9740 1.9758 400.9496 401.3988 0.0703 -1.0000 -1.0000 2222974 1599934952.80 151.5489 59.9998 32.0000 1.9739 1.9757 401.0092 401.4582 0.0702 -1.0000 -1.0000 2223036 1599934952.90 151.4944 59.9998 32.0000 1.9736 1.9754 400.9209 401.3707 0.0704 -1.0000 -1.0000 2223099 1599934953.00 151.4944 59.9998 32.0000 1.9741 1.9759 400.9479 401.3977 0.0704 -1.0000 -1.0000 2223161 1599934953.10 151.4944 59.9998 32.0000 1.9742 1.9760 400.9660 401.4157 0.0704 -1.0000 -1.0000 2223224 1599934953.20 151.4944 59.9998 32.0000 1.9735 1.9754 400.9005 401.3497 0.0702 -1.0000 -1.0000 2223849 1599934953.30 151.4944 59.9998 32.0000 1.9736 1.9754 400.9156 401.3644 0.0702 -1.0000 -1.0000 2223911 1599934953.40 151.5102 59.9998 32.0000 1.9740 1.9758 400.9930 401.4423 0.0702 -1.0000 -1.0000 2223974 1599934953.50 151.5102 59.9998 32.0000 1.9740 1.9758 400.9273 401.3761 0.0703 -1.0000 -1.0000 2224052 1599934953.60 151.5102 59.9998 32.0000 1.9742 1.9760 400.9558 401.4042 0.0701 -1.0000 -1.0000 2224114 1599934953.70 151.5102 59.9998 32.0000 1.9738 1.9757 400.8907 401.3396 0.0702 -1.0000 -1.0000 2224177 1599934953.80 151.5102 59.9998 32.0000 1.9744 1.9762 400.9537 401.4028 0.0703 -1.0000 -1.0000 2224239 1599934953.90 151.5404 59.9998 32.0000 1.9742 1.9760 400.9887 401.4381 0.0703 -1.0000 -1.0000 2224302 1599934954.00 151.5610 59.9998 32.0000 1.9744 1.9762 400.9459 401.3944 0.0702 -1.0000 -1.0000 2224380 1599934954.10 151.5610 59.9998 32.0000 1.9743 1.9761 400.9012 401.3501 0.0703 -1.0000 -1.0000 2224442 1599934954.20 151.5610 59.9998 32.0000 1.9745 1.9763 400.8936 401.3424 0.0703 -1.0000 -1.0000 2224505 1599934954.30 151.5610 59.9998 32.0000 1.9744 1.9762 400.9511 401.4014 0.0704 -1.0000 -1.0000 2224583 1599934954.40 151.5610 59.9998 32.0000 1.9742 1.9761 400.9548 401.4044 0.0703 -1.0000 -1.0000 2224645 1599934954.50 151.4419 60.0007 32.0000 1.9739 1.9757 400.9753 401.4256 0.0704 -1.0000 -1.0000 2224708 1599934954.60 151.4419 60.0007 32.0000 1.9741 1.9759 400.9285 401.3778 0.0703 -1.0000 -1.0000 2224770 1599934954.70 151.4419 60.0007 32.0000 1.9746 1.9764 400.8878 401.3370 0.0703 -1.0000 -1.0000 2225255 1599934954.80 151.4419 60.0007 32.0000 1.9744 1.9762 401.0465 401.4955 0.0703 -1.0000 -1.0000 2225317 1599934954.90 151.4419 60.0007 32.0000 1.9740 1.9758 400.9863 401.4353 0.0702 -1.0000 -1.0000 2225395 1599934955.00 151.4419 60.0007 32.0000 1.9738 1.9756 400.9196 401.3684 0.0702 -1.0000 -1.0000 2225458 1599934955.10 151.4419 60.0007 32.0000 1.9744 1.9762 400.9636 401.4121 0.0702 -1.0000 -1.0000 2225520 1599934955.20 151.4419 60.0007 32.0000 1.9741 1.9760 400.9676 401.4171 0.0703 -1.0000 -1.0000 2225598 1599934955.30 151.4419 60.0007 32.0000 1.9737 1.9755 400.9811 401.4308 0.0704 -1.0000 -1.0000 2225661 1599934955.40 151.4419 60.0007 32.0000 1.9737 1.9755 400.8585 401.3089 0.0705 -1.0000 -1.0000 2225723 1599934955.50 151.4419 60.0007 32.0000 1.9734 1.9752 400.8701 401.3197 0.0702 -1.0000 -1.0000 2225786 1599934955.60 151.5099 60.0007 32.0000 1.9745 1.9763 400.9311 401.3801 0.0703 -1.0000 -1.0000 2225848 1599934955.70 151.5099 60.0007 32.0000 1.9747 1.9765 400.9866 401.4369 0.0704 -1.0000 -1.0000 2226051 1599934955.80 151.5099 60.0007 32.0000 1.9740 1.9758 400.9712 401.4208 0.0703 -1.0000 -1.0000 2226114 1599934955.90 151.5099 60.0007 32.0000 1.9742 1.9760 400.8662 401.3162 0.0704 -1.0000 -1.0000 2226176 1599934956.00 151.5099 60.0007 32.0000 1.9741 1.9759 400.8873 401.3365 0.0703 -1.0000 -1.0000 2226254 1599934956.10 151.5098 60.0007 32.0000 1.9745 1.9763 400.8653 401.3149 0.0704 -1.0000 -1.0000 2226317 1599934956.20 151.4958 60.0007 32.0000 1.9749 1.9767 400.9442 401.3934 0.0703 -1.0000 -1.0000 2226504 1599934956.30 151.4958 60.0007 32.0000 1.9738 1.9756 401.0292 401.4784 0.0703 -1.0000 -1.0000 2226567 1599934956.40 151.4958 60.0007 32.0000 1.9741 1.9759 400.9922 401.4418 0.0703 -1.0000 -1.0000 2226645 1599934956.50 151.4958 60.0007 32.0000 1.9738 1.9756 400.9453 401.3956 0.0705 -1.0000 -1.0000 2226707 1599934956.60 151.4958 60.0007 32.0000 1.9747 1.9765 400.9510 401.4008 0.0704 -1.0000 -1.0000 2226770 1599934956.70 151.4767 60.0007 32.0000 1.9742 1.9760 400.9189 401.3680 0.0703 -1.0000 -1.0000 2226832 1599934956.80 151.4729 60.0007 32.0000 1.9742 1.9760 400.9252 401.3753 0.0704 -1.0000 -1.0000 2227223 1599934956.90 151.4729 60.0007 32.0000 1.9739 1.9758 400.9651 401.4147 0.0704 -1.0000 -1.0000 2227285 1599934957.00 151.4729 60.0007 32.0000 1.9743 1.9762 400.9234 401.3736 0.0704 -1.0000 -1.0000 2227348 1599934957.10 151.4729 60.0007 32.0000 1.9743 1.9761 400.8897 401.3392 0.0704 -1.0000 -1.0000 2227426 1599934957.20 151.4737 60.0007 32.0000 1.9742 1.9760 400.9739 401.4242 0.0704 -1.0000 -1.0000 2227488 1599934957.30 151.4827 60.0007 32.0000 1.9743 1.9761 400.9450 401.3943 0.0703 -1.0000 -1.0000 2227551 1599934957.40 151.4827 60.0007 32.0000 1.9736 1.9754 400.8949 401.3431 0.0702 -1.0000 -1.0000 2227613 1599934957.50 151.4827 60.0007 32.0000 1.9745 1.9763 401.0262 401.4750 0.0701 -1.0000 -1.0000 2227692 1599934957.60 151.4827 60.0007 32.0000 1.9736 1.9755 400.9645 401.4139 0.0704 -1.0000 -1.0000 2227754 1599934957.70 151.4827 60.0007 32.0000 1.9740 1.9758 400.9707 401.4194 0.0702 -1.0000 -1.0000 2227832 1599934957.80 151.4827 60.0007 32.0000 1.9738 1.9756 400.9549 401.4045 0.0704 -1.0000 -1.0000 2228238 1599934957.90 151.4825 60.0007 32.0000 1.9737 1.9755 400.9054 401.3547 0.0703 -1.0000 -1.0000 2228316 1599934958.00 151.4825 60.0007 32.0000 1.9728 1.9746 400.9469 401.3967 0.0704 -1.0000 -1.0000 2228379 1599934958.10 151.4825 60.0007 32.0000 1.9743 1.9761 400.9607 401.4113 0.0705 -1.0000 -1.0000 2228441 1599934958.20 151.4825 60.0007 32.0000 1.9742 1.9760 401.0397 401.4881 0.0702 -1.0000 -1.0000 2228504 1599934958.30 151.4825 60.0007 32.0000 1.9747 1.9765 401.0457 401.4949 0.0703 -1.0000 -1.0000 2228988 1599934958.40 151.4786 60.0007 32.0000 1.9740 1.9758 400.8643 401.3133 0.0702 -1.0000 -1.0000 2229051 1599934958.50 151.4786 60.0007 32.0000 1.9738 1.9756 400.9177 401.3677 0.0704 -1.0000 -1.0000 2229113 1599934958.60 151.4786 60.0007 32.0000 1.9739 1.9757 400.9297 401.3790 0.0704 -1.0000 -1.0000 2229191 1599934958.70 151.4786 60.0007 32.0000 1.9741 1.9759 400.8965 401.3460 0.0703 -1.0000 -1.0000 2229254 1599934958.80 151.4786 60.0007 32.0000 1.9737 1.9755 400.9782 401.4283 0.0704 -1.0000 -1.0000 2229316 1599934958.90 151.4699 60.0007 32.0000 1.9737 1.9755 400.9398 401.3898 0.0704 -1.0000 -1.0000 2229394 1599934959.00 151.4619 60.0007 32.0000 1.9740 1.9758 400.8985 401.3473 0.0702 -1.0000 -1.0000 2229457 1599934959.10 151.4619 60.0007 32.0000 1.9740 1.9758 401.0483 401.4977 0.0703 -1.0000 -1.0000 2229519 1599934959.20 151.4619 60.0007 32.0000 1.9744 1.9762 400.9454 401.3949 0.0703 -1.0000 -1.0000 2229582 1599934959.30 151.4619 60.0007 32.0000 1.9738 1.9756 400.8935 401.3434 0.0704 -1.0000 -1.0000 2229738 1599934959.40 151.4619 60.0007 32.0000 1.9736 1.9754 400.8956 401.3452 0.0704 -1.0000 -1.0000 2229800 1599934959.50 151.5000 60.0007 32.0000 1.9737 1.9755 400.9468 401.3967 0.0704 -1.0000 -1.0000 2229878 1599934959.60 151.5000 60.0007 32.0000 1.9733 1.9751 400.9587 401.4083 0.0703 -1.0000 -1.0000 2229941 1599934959.70 151.5000 60.0007 32.0000 1.9744 1.9763 400.9369 401.3863 0.0704 -1.0000 -1.0000 2230003 1599934959.80 151.5000 60.0007 32.0000 1.9741 1.9759 400.9290 401.3796 0.0705 -1.0000 -1.0000 2230066 1599934959.90 151.5000 60.0007 32.0000 1.9738 1.9756 400.9225 401.3719 0.0702 -1.0000 -1.0000 2230144 1599934960.00 151.4893 60.0012 32.0000 1.9738 1.9757 400.9352 401.3847 0.0704 -1.0000 -1.0000 2230206 1599934960.10 151.4830 60.0015 32.0000 1.9738 1.9756 400.9533 401.4035 0.0704 -1.0000 -1.0000 2230269 1599934960.20 151.4830 60.0015 32.0000 1.9740 1.9758 400.9313 401.3805 0.0703 -1.0000 -1.0000 2230331 1599934960.30 151.4830 60.0015 32.0000 1.9740 1.9759 401.0085 401.4576 0.0703 -1.0000 -1.0000 2230410 1599934960.40 151.4830 60.0015 32.0000 1.9733 1.9752 400.9476 401.3965 0.0702 -1.0000 -1.0000 2230472 1599934960.50 151.4830 60.0015 32.0000 1.9738 1.9756 400.9365 401.3865 0.0704 -1.0000 -1.0000 2230535 1599934960.60 151.4992 60.0015 32.0000 1.9743 1.9761 400.8653 401.3156 0.0704 -1.0000 -1.0000 2230613 1599934960.70 151.4992 60.0015 32.0000 1.9741 1.9759 400.9836 401.4333 0.0704 -1.0000 -1.0000 2230675 1599934960.80 151.4992 60.0015 32.0000 1.9743 1.9761 400.9624 401.4112 0.0703 -1.0000 -1.0000 2230738 1599934960.90 151.4992 60.0015 32.0000 1.9744 1.9762 400.8991 401.3490 0.0704 -1.0000 -1.0000 2231222 1599934961.00 151.4992 60.0015 32.0000 1.9741 1.9759 400.9207 401.3696 0.0702 -1.0000 -1.0000 2231284 1599934961.10 151.5058 60.0015 32.0000 1.9741 1.9759 400.8523 401.3012 0.0703 -1.0000 -1.0000 2231347 1599934961.20 151.5129 60.0015 32.0000 1.9741 1.9759 400.9980 401.4474 0.0703 -1.0000 -1.0000 2231425 1599934961.30 151.5129 60.0015 32.0000 1.9736 1.9754 400.8887 401.3391 0.0705 -1.0000 -1.0000 2231487 1599934961.40 151.5129 60.0015 32.0000 1.9740 1.9758 401.0446 401.4942 0.0703 -1.0000 -1.0000 2231706 1599934961.50 151.5129 60.0015 32.0000 1.9741 1.9759 400.9685 401.4176 0.0703 -1.0000 -1.0000 2231784 1599934961.60 151.5129 60.0015 32.0000 1.9741 1.9759 400.9534 401.4032 0.0704 -1.0000 -1.0000 2231847 1599934961.70 151.5493 60.0015 32.0000 1.9746 1.9764 401.0453 401.4953 0.0704 -1.0000 -1.0000 2231925 1599934961.80 151.5493 60.0015 32.0000 1.9738 1.9756 400.9507 401.4007 0.0704 -1.0000 -1.0000 2231987 1599934961.90 151.5493 60.0015 32.0000 1.9746 1.9765 400.9312 401.3813 0.0704 -1.0000 -1.0000 2232269 1599934962.00 151.5493 60.0015 32.0000 1.9740 1.9759 400.9246 401.3748 0.0704 -1.0000 -1.0000 2232331 1599934962.10 151.5493 60.0015 32.0000 1.9741 1.9760 400.9133 401.3623 0.0702 -1.0000 -1.0000 2232409 1599934962.20 151.5282 60.0015 32.0000 1.9739 1.9758 400.8631 401.3134 0.0706 -1.0000 -1.0000 2232472 1599934962.30 151.5152 60.0015 32.0000 1.9740 1.9758 401.0148 401.4650 0.0703 -1.0000 -1.0000 2232534 1599934962.40 151.5152 60.0015 32.0000 1.9744 1.9762 400.9629 401.4119 0.0703 -1.0000 -1.0000 2232831 1599934962.50 151.5152 60.0015 32.0000 1.9746 1.9764 400.9979 401.4468 0.0703 -1.0000 -1.0000 2232893 1599934962.60 151.5152 60.0015 32.0000 1.9736 1.9755 400.9611 401.4102 0.0702 -1.0000 -1.0000 2232971 1599934962.70 151.5152 60.0015 32.0000 1.9742 1.9760 400.8944 401.3436 0.0703 -1.0000 -1.0000 2233034 1599934962.80 151.5012 60.0015 32.0000 1.9742 1.9760 401.0068 401.4561 0.0703 -1.0000 -1.0000 2233096 1599934962.90 151.5012 60.0015 32.0000 1.9745 1.9764 400.9354 401.3846 0.0703 -1.0000 -1.0000 2233253 1599934963.00 151.5012 60.0015 32.0000 1.9742 1.9760 400.9583 401.4076 0.0703 -1.0000 -1.0000 2233315 1599934963.10 151.5012 60.0015 32.0000 1.9735 1.9753 400.8764 401.3258 0.0703 -1.0000 -1.0000 2233378 1599934963.20 151.5012 60.0015 32.0000 1.9741 1.9759 400.9311 401.3807 0.0704 -1.0000 -1.0000 2233440 1599934963.30 151.4594 60.0015 32.0000 1.9740 1.9758 400.8537 401.3035 0.0704 -1.0000 -1.0000 2233503 1599934963.40 151.4594 60.0015 32.0000 1.9749 1.9767 400.9383 401.3876 0.0703 -1.0000 -1.0000 2233565 1599934963.50 151.4594 60.0015 32.0000 1.9738 1.9756 400.9402 401.3900 0.0704 -1.0000 -1.0000 2234065 1599934963.60 151.4594 60.0015 32.0000 1.9739 1.9757 400.9238 401.3740 0.0704 -1.0000 -1.0000 2234127 1599934963.70 151.4594 60.0015 32.0000 1.9738 1.9756 400.9014 401.3513 0.0703 -1.0000 -1.0000 2234206 1599934963.80 151.4594 60.0015 32.0000 1.9741 1.9759 400.9296 401.3794 0.0705 -1.0000 -1.0000 2234284 1599934963.90 151.4654 60.0015 32.0000 1.9739 1.9757 400.9411 401.3909 0.0704 -1.0000 -1.0000 2234346 1599934964.00 151.4654 60.0015 32.0000 1.9736 1.9754 400.9529 401.4032 0.0705 -1.0000 -1.0000 2234409 1599934964.10 151.4654 60.0015 32.0000 1.9738 1.9757 400.9054 401.3549 0.0702 -1.0000 -1.0000 2234471 1599934964.20 151.4654 60.0015 32.0000 1.9740 1.9758 401.0096 401.4594 0.0704 -1.0000 -1.0000 2234534 1599934964.30 151.4654 60.0015 32.0000 1.9743 1.9762 400.9391 401.3893 0.0704 -1.0000 -1.0000 2234612 1599934964.40 151.4654 60.0015 32.0000 1.9738 1.9756 401.0039 401.4539 0.0704 -1.0000 -1.0000 2234674 1599934964.50 151.4694 60.0015 32.0000 1.9741 1.9759 400.8976 401.3470 0.0703 -1.0000 -1.0000 2234784 1599934964.60 151.4694 60.0015 32.0000 1.9738 1.9757 400.9116 401.3614 0.0704 -1.0000 -1.0000 2234862 1599934964.70 151.4694 60.0015 32.0000 1.9741 1.9759 400.9506 401.3993 0.0702 -1.0000 -1.0000 2234924 1599934964.80 151.4694 60.0015 32.0000 1.9735 1.9754 400.9737 401.4234 0.0703 -1.0000 -1.0000 2234987 1599934964.90 151.4694 60.0015 32.0000 1.9742 1.9760 400.9577 401.4069 0.0703 -1.0000 -1.0000 2235065 1599934965.00 151.4474 60.0008 32.0000 1.9742 1.9760 400.9792 401.4290 0.0704 -1.0000 -1.0000 2235268 1599934965.10 151.4419 60.0006 32.0000 1.9740 1.9758 400.8991 401.3486 0.0704 -1.0000 -1.0000 2235330 1599934965.20 151.4419 60.0006 32.0000 1.9735 1.9753 400.9191 401.3680 0.0702 -1.0000 -1.0000 2235393 1599934965.30 151.4419 60.0006 32.0000 1.9735 1.9753 400.8580 401.3071 0.0703 -1.0000 -1.0000 2235487 1599934965.40 151.4419 60.0006 32.0000 1.9739 1.9757 400.9322 401.3821 0.0704 -1.0000 -1.0000 2235549 1599934965.50 151.4419 60.0006 32.0000 1.9738 1.9756 400.9248 401.3743 0.0703 -1.0000 -1.0000 2235752 1599934965.60 151.4419 60.0006 32.0000 1.9738 1.9756 400.8904 401.3404 0.0704 -1.0000 -1.0000 2235815 1599934965.70 151.4419 60.0006 32.0000 1.9743 1.9761 400.8750 401.3247 0.0704 -1.0000 -1.0000 2235893 1599934965.80 151.4419 60.0006 32.0000 1.9737 1.9755 400.8332 401.2826 0.0703 -1.0000 -1.0000 2235955 1599934965.90 151.4419 60.0006 32.0000 1.9736 1.9754 400.9442 401.3938 0.0703 -1.0000 -1.0000 2236018 1599934966.00 151.4419 60.0006 32.0000 1.9743 1.9761 400.9352 401.3842 0.0703 -1.0000 -1.0000 2236252 1599934966.10 151.4507 60.0006 32.0000 1.9735 1.9753 400.9247 401.3743 0.0704 -1.0000 -1.0000 2236314 1599934966.20 151.4507 60.0006 32.0000 1.9731 1.9749 400.8611 401.3111 0.0705 -1.0000 -1.0000 2236377 1599934966.30 151.4507 60.0006 32.0000 1.9733 1.9751 400.9009 401.3513 0.0704 -1.0000 -1.0000 2236455 1599934966.40 151.4507 60.0006 32.0000 1.9738 1.9756 400.9445 401.3949 0.0704 -1.0000 -1.0000 2236518 1599934966.50 151.4507 60.0006 32.0000 1.9738 1.9756 400.9086 401.3581 0.0704 -1.0000 -1.0000 2236783 1599934966.60 151.4507 60.0006 32.0000 1.9740 1.9758 400.9493 401.3995 0.0705 -1.0000 -1.0000 2236861 1599934966.70 151.4793 60.0006 32.0000 1.9735 1.9753 400.9219 401.3713 0.0703 -1.0000 -1.0000 2236924 1599934966.80 151.4793 60.0006 32.0000 1.9745 1.9763 400.8944 401.3433 0.0702 -1.0000 -1.0000 2236986 1599934966.90 151.4793 60.0006 32.0000 1.9741 1.9760 400.8813 401.3308 0.0704 -1.0000 -1.0000 2237064 1599934967.00 151.4793 60.0006 32.0000 1.9746 1.9764 400.9003 401.3497 0.0703 -1.0000 -1.0000 2237127 1599934967.10 151.4793 60.0006 32.0000 1.9740 1.9758 400.9064 401.3562 0.0704 -1.0000 -1.0000 2237799 1599934967.20 151.4893 60.0006 32.0000 1.9738 1.9757 400.9363 401.3863 0.0704 -1.0000 -1.0000 2237877 1599934967.30 151.4923 60.0006 32.0000 1.9740 1.9758 400.9486 401.3979 0.0704 -1.0000 -1.0000 2237939 1599934967.40 151.4923 60.0006 32.0000 1.9741 1.9759 400.9394 401.3898 0.0705 -1.0000 -1.0000 2238002 1599934967.50 151.4923 60.0006 32.0000 1.9740 1.9758 400.8723 401.3213 0.0702 -1.0000 -1.0000 2238080 1599934967.60 151.4923 60.0006 32.0000 1.9740 1.9758 400.8315 401.2802 0.0702 -1.0000 -1.0000 2238142 1599934967.70 151.4923 60.0006 32.0000 1.9742 1.9760 400.8658 401.3156 0.0705 -1.0000 -1.0000 2238236 1599934967.80 151.5452 60.0006 32.0000 1.9738 1.9757 400.9249 401.3743 0.0703 -1.0000 -1.0000 2238298 1599934967.90 151.5452 60.0006 32.0000 1.9742 1.9760 400.9324 401.3819 0.0703 -1.0000 -1.0000 2238361 1599934968.00 151.5452 60.0006 32.0000 1.9739 1.9758 400.8869 401.3359 0.0703 -1.0000 -1.0000 2238423 1599934968.10 151.5452 60.0006 32.0000 1.9740 1.9758 400.8902 401.3404 0.0704 -1.0000 -1.0000 2238486 1599934968.20 151.5452 60.0006 32.0000 1.9735 1.9754 400.8897 401.3391 0.0703 -1.0000 -1.0000 2238548 1599934968.30 151.4293 60.0006 32.0000 1.9739 1.9757 400.8483 401.2984 0.0705 -1.0000 -1.0000 2238626 1599934968.40 151.4293 60.0006 32.0000 1.9739 1.9757 400.9340 401.3842 0.0705 -1.0000 -1.0000 2238689 1599934968.50 151.4293 60.0006 32.0000 1.9743 1.9761 400.8759 401.3260 0.0704 -1.0000 -1.0000 2238751 1599934968.60 151.4293 60.0006 32.0000 1.9734 1.9752 400.8568 401.3064 0.0704 -1.0000 -1.0000 2239751 1599934968.70 151.4293 60.0006 32.0000 1.9736 1.9755 400.9012 401.3508 0.0703 -1.0000 -1.0000 2239814 1599934968.80 151.4293 60.0006 32.0000 1.9739 1.9757 400.8135 401.2636 0.0706 -1.0000 -1.0000 2239876 1599934968.90 151.4293 60.0006 32.0000 1.9740 1.9758 400.8181 401.2671 0.0703 -1.0000 -1.0000 2239954 1599934969.00 151.4293 60.0006 32.0000 1.9736 1.9754 400.9149 401.3639 0.0703 -1.0000 -1.0000 2240017 1599934969.10 151.4293 60.0006 32.0000 1.9735 1.9753 400.9066 401.3558 0.0703 -1.0000 -1.0000 2240079 1599934969.20 151.4293 60.0006 32.0000 1.9738 1.9756 400.8241 401.2738 0.0704 -1.0000 -1.0000 2240142 1599934969.30 151.4293 60.0006 32.0000 1.9741 1.9759 400.8887 401.3387 0.0704 -1.0000 -1.0000 2240204 1599934969.40 151.4906 60.0006 32.0000 1.9741 1.9759 400.8837 401.3330 0.0703 -1.0000 -1.0000 2240282 1599934969.50 151.4906 60.0006 32.0000 1.9742 1.9760 400.8843 401.3327 0.0703 -1.0000 -1.0000 2240345 1599934969.60 151.4906 60.0006 32.0000 1.9736 1.9754 400.8028 401.2522 0.0703 -1.0000 -1.0000 2240407 1599934969.70 151.4906 60.0006 32.0000 1.9738 1.9757 400.7829 401.2328 0.0705 -1.0000 -1.0000 2240485 1599934969.80 151.4906 60.0006 32.0000 1.9740 1.9759 400.9217 401.3722 0.0704 -1.0000 -1.0000 2240548 1599934969.90 151.4906 60.0006 32.0000 1.9738 1.9756 400.8912 401.3396 0.0702 -1.0000 -1.0000 2240610 1599934970.00 151.4887 60.0006 32.0000 1.9745 1.9763 400.7808 401.2304 0.0704 -1.0000 -1.0000 2240688 1599934970.10 151.4878 60.0006 32.0000 1.9737 1.9756 400.9732 401.4224 0.0703 -1.0000 -1.0000 2240751 1599934970.20 151.4878 60.0006 32.0000 1.9745 1.9763 400.9066 401.3563 0.0704 -1.0000 -1.0000 2240813 1599934970.30 151.4878 60.0006 32.0000 1.9742 1.9760 400.9069 401.3575 0.0705 -1.0000 -1.0000 2240876 1599934970.40 151.4878 60.0006 32.0000 1.9745 1.9763 400.8775 401.3269 0.0704 -1.0000 -1.0000 2240938 1599934970.50 151.4878 60.0006 32.0000 1.9741 1.9759 400.9153 401.3656 0.0705 -1.0000 -1.0000 2241001 1599934970.60 151.4878 60.0006 32.0000 1.9740 1.9759 400.8737 401.3240 0.0704 -1.0000 -1.0000 2241079 1599934970.70 151.4878 60.0006 32.0000 1.9742 1.9761 400.8756 401.3254 0.0704 -1.0000 -1.0000 2241141 1599934970.80 151.4878 60.0006 32.0000 1.9736 1.9754 400.9488 401.3988 0.0704 -1.0000 -1.0000 2241204 1599934970.90 151.4878 60.0006 32.0000 1.9742 1.9760 400.9876 401.4374 0.0703 -1.0000 -1.0000 2241282 1599934971.00 151.4878 60.0006 32.0000 1.9743 1.9762 400.8939 401.3432 0.0703 -1.0000 -1.0000 2241344 1599934971.10 151.4878 60.0006 32.0000 1.9738 1.9756 400.9816 401.4314 0.0703 -1.0000 -1.0000 2241407 1599934971.20 151.5062 60.0006 32.0000 1.9740 1.9758 400.9523 401.4015 0.0703 -1.0000 -1.0000 2241485 1599934971.30 151.5062 60.0006 32.0000 1.9735 1.9753 400.9273 401.3764 0.0703 -1.0000 -1.0000 2241548 1599934971.40 151.5062 60.0006 32.0000 1.9748 1.9766 400.9199 401.3692 0.0703 -1.0000 -1.0000 2241610 1599934971.50 151.5062 60.0006 32.0000 1.9746 1.9764 400.9203 401.3702 0.0704 -1.0000 -1.0000 2241673 1599934971.60 151.5062 60.0006 32.0000 1.9741 1.9759 400.8470 401.2975 0.0704 -1.0000 -1.0000 2241735 1599934971.70 151.5062 60.0006 32.0000 1.9740 1.9758 400.8074 401.2577 0.0705 -1.0000 -1.0000 2241985 1599934971.80 151.4969 60.0006 32.0000 1.9737 1.9755 400.9778 401.4284 0.0704 -1.0000 -1.0000 2242047 1599934971.90 151.4969 60.0006 32.0000 1.9747 1.9765 400.8615 401.3108 0.0702 -1.0000 -1.0000 2242110 1599934972.00 151.4969 60.0006 32.0000 1.9740 1.9758 400.9343 401.3843 0.0704 -1.0000 -1.0000 2242172 1599934972.10 151.4969 60.0006 32.0000 1.9739 1.9757 400.9510 401.4016 0.0705 -1.0000 -1.0000 2242235 1599934972.20 151.4969 60.0006 32.0000 1.9740 1.9758 400.9162 401.3663 0.0704 -1.0000 -1.0000 2242313 1599934972.30 151.4351 60.0006 32.0000 1.9734 1.9752 400.8493 401.2992 0.0704 -1.0000 -1.0000 2242376 1599934972.40 151.4330 60.0006 32.0000 1.9741 1.9760 400.9531 401.4030 0.0704 -1.0000 -1.0000 2242438 1599934972.50 151.4330 60.0006 32.0000 1.9738 1.9757 400.9227 401.3735 0.0706 -1.0000 -1.0000 2242500 1599934972.60 151.4330 60.0006 32.0000 1.9736 1.9754 400.9106 401.3616 0.0705 -1.0000 -1.0000 2242579 1599934972.70 151.4330 60.0006 32.0000 1.9741 1.9759 400.9099 401.3600 0.0705 -1.0000 -1.0000 2242750 1599934972.80 151.4330 60.0006 32.0000 1.9736 1.9754 400.8784 401.3287 0.0704 -1.0000 -1.0000 2242813 1599934972.90 151.4730 60.0006 32.0000 1.9740 1.9758 400.9055 401.3549 0.0704 -1.0000 -1.0000 2242891 1599934973.00 151.4730 60.0006 32.0000 1.9739 1.9757 400.9111 401.3609 0.0703 -1.0000 -1.0000 2242953 1599934973.10 151.4730 60.0006 32.0000 1.9737 1.9756 400.9140 401.3639 0.0704 -1.0000 -1.0000 2243016 1599934973.20 151.4730 60.0006 32.0000 1.9745 1.9763 400.8964 401.3459 0.0703 -1.0000 -1.0000 2243266 1599934973.30 151.4730 60.0006 32.0000 1.9740 1.9759 400.9269 401.3765 0.0704 -1.0000 -1.0000 2243328 1599934973.40 151.4938 60.0006 32.0000 1.9743 1.9761 400.8930 401.3427 0.0703 -1.0000 -1.0000 2243391 1599934973.50 151.4938 60.0006 32.0000 1.9738 1.9756 400.9401 401.3895 0.0704 -1.0000 -1.0000 2243469 1599934973.60 151.4938 60.0006 32.0000 1.9745 1.9764 400.8770 401.3267 0.0703 -1.0000 -1.0000 2243531 1599934973.70 151.4938 60.0006 32.0000 1.9740 1.9758 400.9947 401.4452 0.0705 -1.0000 -1.0000 2243610 1599934973.80 151.4938 60.0006 32.0000 1.9737 1.9755 400.9107 401.3606 0.0703 -1.0000 -1.0000 2243735 1599934973.90 151.4979 60.0006 32.0000 1.9740 1.9758 400.9790 401.4285 0.0704 -1.0000 -1.0000 2243797 1599934974.00 151.5103 60.0006 32.0000 1.9742 1.9761 401.0003 401.4501 0.0703 -1.0000 -1.0000 2243860 1599934974.10 151.5103 60.0006 32.0000 1.9746 1.9765 400.9652 401.4145 0.0703 -1.0000 -1.0000 2243938 1599934974.20 151.5103 60.0006 32.0000 1.9737 1.9755 400.9313 401.3818 0.0705 -1.0000 -1.0000 2244000 1599934974.30 151.5103 60.0006 32.0000 1.9737 1.9755 400.8904 401.3398 0.0704 -1.0000 -1.0000 2244063 1599934974.40 151.5103 60.0006 32.0000 1.9735 1.9753 400.9244 401.3743 0.0703 -1.0000 -1.0000 2244125 1599934974.50 151.5096 60.0006 32.0000 1.9735 1.9753 400.8935 401.3428 0.0703 -1.0000 -1.0000 2244188 1599934974.60 151.5096 60.0006 32.0000 1.9741 1.9759 400.9649 401.4146 0.0704 -1.0000 -1.0000 2244266 1599934974.70 151.5096 60.0006 32.0000 1.9740 1.9758 400.9343 401.3853 0.0706 -1.0000 -1.0000 2244328 1599934974.80 151.5096 60.0006 32.0000 1.9741 1.9760 400.8879 401.3364 0.0702 -1.0000 -1.0000 2245062 1599934974.90 151.5096 60.0006 32.0000 1.9738 1.9756 400.8952 401.3445 0.0704 -1.0000 -1.0000 2245125 1599934975.00 151.4861 60.0004 32.0000 1.9747 1.9765 400.8665 401.3169 0.0705 -1.0000 -1.0000 2245187 1599934975.10 151.4849 60.0004 32.0000 1.9737 1.9756 400.9320 401.3817 0.0704 -1.0000 -1.0000 2245250 1599934975.20 151.4849 60.0004 32.0000 1.9743 1.9761 400.9107 401.3610 0.0705 -1.0000 -1.0000 2245328 1599934975.30 151.4849 60.0004 32.0000 1.9738 1.9756 400.9269 401.3761 0.0703 -1.0000 -1.0000 2245390 1599934975.40 151.4849 60.0004 32.0000 1.9739 1.9757 400.9185 401.3674 0.0702 -1.0000 -1.0000 2245453 1599934975.50 151.4849 60.0004 32.0000 1.9747 1.9765 400.9618 401.4111 0.0704 -1.0000 -1.0000 2245531 1599934975.60 151.4995 60.0004 32.0000 1.9751 1.9769 401.0025 401.4516 0.0703 -1.0000 -1.0000 2245594 1599934975.70 151.4995 60.0004 32.0000 1.9739 1.9758 401.0927 401.5430 0.0703 -1.0000 -1.0000 2245656 1599934975.80 151.4995 60.0004 32.0000 1.9742 1.9760 400.9762 401.4262 0.0705 -1.0000 -1.0000 2246297 1599934975.90 151.4995 60.0004 32.0000 1.9741 1.9759 400.8818 401.3321 0.0704 -1.0000 -1.0000 2246359 1599934976.00 151.4995 60.0004 32.0000 1.9737 1.9755 400.9015 401.3505 0.0702 -1.0000 -1.0000 2246437 1599934976.10 151.4882 60.0004 32.0000 1.9744 1.9762 400.8547 401.3046 0.0705 -1.0000 -1.0000 2246500 1599934976.20 151.4862 60.0004 32.0000 1.9741 1.9759 400.9068 401.3575 0.0705 -1.0000 -1.0000 2246562 1599934976.30 151.4862 60.0004 32.0000 1.9751 1.9769 400.9507 401.4009 0.0704 -1.0000 -1.0000 2246625 1599934976.40 151.4862 60.0004 32.0000 1.9743 1.9762 400.8912 401.3407 0.0703 -1.0000 -1.0000 2246687 1599934976.50 151.4862 60.0004 32.0000 1.9737 1.9756 400.8757 401.3250 0.0703 -1.0000 -1.0000 2246765 1599934976.60 151.4862 60.0004 32.0000 1.9739 1.9757 400.9276 401.3774 0.0704 -1.0000 -1.0000 2246828 1599934976.70 151.4573 60.0004 32.0000 1.9732 1.9751 400.8625 401.3109 0.0702 -1.0000 -1.0000 2246906 1599934976.80 151.4573 60.0004 32.0000 1.9734 1.9752 400.9341 401.3833 0.0703 -1.0000 -1.0000 2246968 1599934976.90 151.4573 60.0004 32.0000 1.9744 1.9763 400.8961 401.3462 0.0704 -1.0000 -1.0000 2247046 1599934977.00 151.4573 60.0004 32.0000 1.9739 1.9757 400.8586 401.3084 0.0704 -1.0000 -1.0000 2247093 1599934977.10 151.4573 60.0004 32.0000 1.9748 1.9766 400.8252 401.2751 0.0704 -1.0000 -1.0000 2247156 1599934977.20 151.4820 60.0004 32.0000 1.9740 1.9758 400.9545 401.4047 0.0705 -1.0000 -1.0000 2247234 1599934977.30 151.4828 60.0004 32.0000 1.9745 1.9763 400.9962 401.4455 0.0703 -1.0000 -1.0000 2247296 1599934977.40 151.4828 60.0004 32.0000 1.9729 1.9748 400.9068 401.3571 0.0705 -1.0000 -1.0000 2247359 1599934977.50 151.4828 60.0004 32.0000 1.9743 1.9761 400.8174 401.2681 0.0706 -1.0000 -1.0000 2247437 1599934977.60 151.4828 60.0004 32.0000 1.9739 1.9758 400.9273 401.3776 0.0705 -1.0000 -1.0000 2247499 1599934977.70 151.4854 60.0004 32.0000 1.9746 1.9764 400.9246 401.3752 0.0705 -1.0000 -1.0000 2247562 1599934977.80 151.4963 60.0004 32.0000 1.9746 1.9764 400.9057 401.3557 0.0704 -1.0000 -1.0000 2247624 1599934977.90 151.4963 60.0004 32.0000 1.9741 1.9760 400.9009 401.3503 0.0704 -1.0000 -1.0000 2248546 1599934978.00 151.4963 60.0004 32.0000 1.9736 1.9755 400.9126 401.3626 0.0704 -1.0000 -1.0000 2248624 1599934978.10 151.4963 60.0004 32.0000 1.9747 1.9765 400.9311 401.3805 0.0703 -1.0000 -1.0000 2248687 1599934978.20 151.4963 60.0004 32.0000 1.9744 1.9762 400.9065 401.3566 0.0704 -1.0000 -1.0000 2248749 1599934978.30 151.5328 60.0004 32.0000 1.9748 1.9766 400.9210 401.3709 0.0704 -1.0000 -1.0000 2248827 1599934978.40 151.5328 60.0004 32.0000 1.9746 1.9764 400.8839 401.3334 0.0703 -1.0000 -1.0000 2248890 1599934978.50 151.5328 60.0004 32.0000 1.9743 1.9761 400.9256 401.3755 0.0704 -1.0000 -1.0000 2248952 1599934978.60 151.5328 60.0004 32.0000 1.9746 1.9764 400.9053 401.3557 0.0705 -1.0000 -1.0000 2249015 1599934978.70 151.5328 60.0004 32.0000 1.9746 1.9764 400.9253 401.3756 0.0705 -1.0000 -1.0000 2249077 1599934978.80 151.5700 60.0004 32.0000 1.9743 1.9761 401.0014 401.4511 0.0704 -1.0000 -1.0000 2249140 1599934978.90 151.5921 60.0004 32.0000 1.9739 1.9757 400.9189 401.3688 0.0704 -1.0000 -1.0000 2249218 1599934979.00 151.5921 60.0004 32.0000 1.9745 1.9763 400.9323 401.3816 0.0703 -1.0000 -1.0000 2249280 1599934979.10 151.5921 60.0004 32.0000 1.9747 1.9766 400.8910 401.3417 0.0705 -1.0000 -1.0000 2249343 1599934979.20 151.5921 60.0004 32.0000 1.9753 1.9771 400.9733 401.4231 0.0703 -1.0000 -1.0000 2249421 1599934979.30 151.5921 60.0004 32.0000 1.9745 1.9763 400.9169 401.3665 0.0704 -1.0000 -1.0000 2249483 1599934979.40 151.6195 60.0004 32.0000 1.9747 1.9765 400.9779 401.4279 0.0704 -1.0000 -1.0000 2249546 1599934979.50 151.6195 60.0004 32.0000 1.9740 1.9759 400.9409 401.3910 0.0705 -1.0000 -1.0000 2249608 1599934979.60 151.6195 60.0004 32.0000 1.9745 1.9763 400.9255 401.3750 0.0703 -1.0000 -1.0000 2249671 1599934979.70 151.6195 60.0004 32.0000 1.9746 1.9764 400.9770 401.4271 0.0704 -1.0000 -1.0000 2249749 1599934979.80 151.6195 60.0004 32.0000 1.9750 1.9769 400.9936 401.4443 0.0705 -1.0000 -1.0000 2249811 1599934979.90 151.6195 60.0004 32.0000 1.9743 1.9761 400.9566 401.4056 0.0702 -1.0000 -1.0000 2249874 1599934980.00 151.5540 60.0000 32.0000 1.9743 1.9761 400.9247 401.3743 0.0704 -1.0000 -1.0000 2250061 1599934980.10 151.5540 60.0000 32.0000 1.9740 1.9758 400.9787 401.4286 0.0704 -1.0000 -1.0000 2250124 1599934980.20 151.5540 60.0000 32.0000 1.9741 1.9759 400.9536 401.4033 0.0704 -1.0000 -1.0000 2250186 1599934980.30 151.5540 60.0000 32.0000 1.9747 1.9765 400.9207 401.3707 0.0704 -1.0000 -1.0000 2250264 1599934980.40 151.5540 60.0000 32.0000 1.9749 1.9767 400.9913 401.4408 0.0703 -1.0000 -1.0000 2250327 1599934980.50 151.5540 60.0000 32.0000 1.9743 1.9761 400.9329 401.3823 0.0704 -1.0000 -1.0000 2250499 1599934980.60 151.5540 60.0000 32.0000 1.9750 1.9769 400.9311 401.3807 0.0703 -1.0000 -1.0000 2250577 1599934980.70 151.5500 60.0000 32.0000 1.9750 1.9768 400.9596 401.4077 0.0701 -1.0000 -1.0000 2250639 1599934980.80 151.5500 60.0000 32.0000 1.9749 1.9767 400.9070 401.3563 0.0703 -1.0000 -1.0000 2250702 1599934980.90 151.5500 60.0000 32.0000 1.9741 1.9760 400.9463 401.3958 0.0703 -1.0000 -1.0000 2250780 1599934981.00 151.5500 60.0000 32.0000 1.9743 1.9761 400.8956 401.3449 0.0703 -1.0000 -1.0000 2251061 1599934981.10 151.5500 60.0000 32.0000 1.9743 1.9761 400.9101 401.3593 0.0703 -1.0000 -1.0000 2251124 1599934981.20 151.5560 60.0000 32.0000 1.9753 1.9771 400.9279 401.3775 0.0704 -1.0000 -1.0000 2251186 1599934981.30 151.5560 60.0000 32.0000 1.9746 1.9764 400.9535 401.4033 0.0704 -1.0000 -1.0000 2251248 1599934981.40 151.5560 60.0000 32.0000 1.9746 1.9764 400.9017 401.3518 0.0704 -1.0000 -1.0000 2251311 1599934981.50 151.5560 60.0000 32.0000 1.9746 1.9764 400.9466 401.3963 0.0703 -1.0000 -1.0000 2251545 1599934981.60 151.5560 60.0000 32.0000 1.9741 1.9759 400.9333 401.3826 0.0704 -1.0000 -1.0000 2251608 1599934981.70 151.5560 60.0000 32.0000 1.9750 1.9768 400.9021 401.3518 0.0703 -1.0000 -1.0000 2251686 1599934981.80 151.5638 60.0000 32.0000 1.9746 1.9764 400.9224 401.3707 0.0702 -1.0000 -1.0000 2251748 1599934981.90 151.5638 60.0000 32.0000 1.9738 1.9756 400.9538 401.4034 0.0703 -1.0000 -1.0000 2251811 1599934982.00 151.5638 60.0000 32.0000 1.9748 1.9766 400.9801 401.4295 0.0703 -1.0000 -1.0000 2252045 1599934982.10 151.5638 60.0000 32.0000 1.9741 1.9759 400.9212 401.3696 0.0702 -1.0000 -1.0000 2252108 1599934982.20 151.5638 60.0000 32.0000 1.9743 1.9761 400.9593 401.4082 0.0702 -1.0000 -1.0000 2252170 1599934982.30 151.5040 60.0000 32.0000 1.9740 1.9759 400.9219 401.3711 0.0703 -1.0000 -1.0000 2252248 1599934982.40 151.5040 60.0000 32.0000 1.9742 1.9760 401.0213 401.4702 0.0703 -1.0000 -1.0000 2252311 1599934982.50 151.5040 60.0000 32.0000 1.9738 1.9756 400.9595 401.4092 0.0703 -1.0000 -1.0000 2253154 1599934982.60 151.5040 60.0000 32.0000 1.9741 1.9760 400.9391 401.3887 0.0704 -1.0000 -1.0000 2253232 1599934982.70 151.5040 60.0000 32.0000 1.9741 1.9760 400.9003 401.3500 0.0704 -1.0000 -1.0000 2253295 1599934982.80 151.5040 60.0000 32.0000 1.9745 1.9763 400.9164 401.3666 0.0705 -1.0000 -1.0000 2253357 1599934982.90 151.5586 60.0000 32.0000 1.9743 1.9762 400.9579 401.4056 0.0702 -1.0000 -1.0000 2253435 1599934983.00 151.5586 60.0000 32.0000 1.9742 1.9761 400.8990 401.3490 0.0703 -1.0000 -1.0000 2253482 1599934983.10 151.5586 60.0000 32.0000 1.9739 1.9757 400.9778 401.4272 0.0703 -1.0000 -1.0000 2253545 1599934983.20 151.5586 60.0000 32.0000 1.9746 1.9764 400.8836 401.3333 0.0704 -1.0000 -1.0000 2253623 1599934983.30 151.5586 60.0000 32.0000 1.9740 1.9759 401.0172 401.4664 0.0702 -1.0000 -1.0000 2253685 1599934983.40 151.5240 60.0000 32.0000 1.9741 1.9759 400.9629 401.4118 0.0702 -1.0000 -1.0000 2253764 1599934983.50 151.5240 60.0000 32.0000 1.9747 1.9765 400.9633 401.4122 0.0704 -1.0000 -1.0000 2253826 1599934983.60 151.5240 60.0000 32.0000 1.9739 1.9757 400.9379 401.3884 0.0705 -1.0000 -1.0000 2253888 1599934983.70 151.5240 60.0000 32.0000 1.9744 1.9762 400.9111 401.3611 0.0704 -1.0000 -1.0000 2253967 1599934983.80 151.5240 60.0000 32.0000 1.9741 1.9759 400.9514 401.4016 0.0704 -1.0000 -1.0000 2254029 1599934983.90 151.5235 60.0000 32.0000 1.9743 1.9762 400.9229 401.3733 0.0705 -1.0000 -1.0000 2254092 1599934984.00 151.5196 60.0000 32.0000 1.9737 1.9756 400.9403 401.3900 0.0704 -1.0000 -1.0000 2254279 1599934984.10 151.5196 60.0000 32.0000 1.9741 1.9759 400.8728 401.3227 0.0703 -1.0000 -1.0000 2254341 1599934984.20 151.5196 60.0000 32.0000 1.9743 1.9761 400.8992 401.3486 0.0703 -1.0000 -1.0000 2254404 1599934984.30 151.5196 60.0000 32.0000 1.9743 1.9761 400.8517 401.3017 0.0705 -1.0000 -1.0000 2254482 1599934984.40 151.5196 60.0000 32.0000 1.9736 1.9755 400.9250 401.3750 0.0704 -1.0000 -1.0000 2254545 1599934984.50 151.5876 60.0000 32.0000 1.9740 1.9759 400.9088 401.3598 0.0705 -1.0000 -1.0000 2254607 1599934984.60 151.5876 60.0000 32.0000 1.9739 1.9757 400.9063 401.3566 0.0705 -1.0000 -1.0000 2254748 1599934984.70 151.5876 60.0000 32.0000 1.9745 1.9763 400.9476 401.3975 0.0704 -1.0000 -1.0000 2254810 1599934984.80 151.5876 60.0000 32.0000 1.9746 1.9765 400.9467 401.3961 0.0704 -1.0000 -1.0000 2254873 1599934984.90 151.5876 60.0000 32.0000 1.9748 1.9766 400.9218 401.3721 0.0705 -1.0000 -1.0000 2254935 1599934985.00 151.5876 60.0000 32.0000 1.9741 1.9759 400.9192 401.3692 0.0704 -1.0000 -1.0000 2254998 1599934985.10 151.5507 60.0004 32.0000 1.9742 1.9760 400.9343 401.3842 0.0704 -1.0000 -1.0000 2255529 1599934985.20 151.5385 60.0005 32.0000 1.9743 1.9761 400.9033 401.3533 0.0704 -1.0000 -1.0000 2255607 1599934985.30 151.5385 60.0005 32.0000 1.9739 1.9757 400.9435 401.3930 0.0703 -1.0000 -1.0000 2255669 1599934985.40 151.5385 60.0005 32.0000 1.9745 1.9763 400.9413 401.3905 0.0703 -1.0000 -1.0000 2255732 1599934985.50 151.5385 60.0005 32.0000 1.9734 1.9752 400.8432 401.2925 0.0703 -1.0000 -1.0000 2255794 1599934985.60 151.5380 60.0005 32.0000 1.9738 1.9756 400.8594 401.3089 0.0704 -1.0000 -1.0000 2256122 1599934985.70 151.5272 60.0005 32.0000 1.9741 1.9759 400.9236 401.3737 0.0704 -1.0000 -1.0000 2256200 1599934985.80 151.5272 60.0005 32.0000 1.9746 1.9764 400.9387 401.3887 0.0705 -1.0000 -1.0000 2256263 1599934985.90 151.5272 60.0005 32.0000 1.9741 1.9759 400.9102 401.3607 0.0705 -1.0000 -1.0000 2256325 1599934986.00 151.5272 60.0005 32.0000 1.9742 1.9760 400.9358 401.3861 0.0704 -1.0000 -1.0000 2256388 1599934986.10 151.5272 60.0005 32.0000 1.9738 1.9756 400.9386 401.3885 0.0704 -1.0000 -1.0000 2256513 1599934986.20 151.4880 60.0005 32.0000 1.9732 1.9750 400.9062 401.3555 0.0703 -1.0000 -1.0000 2256575 1599934986.30 151.4880 60.0005 32.0000 1.9734 1.9752 400.8487 401.2986 0.0704 -1.0000 -1.0000 2256653 1599934986.40 151.4880 60.0005 32.0000 1.9731 1.9749 400.8862 401.3364 0.0705 -1.0000 -1.0000 2256716 1599934986.50 151.4880 60.0005 32.0000 1.9737 1.9755 400.9109 401.3610 0.0704 -1.0000 -1.0000 2256778 1599934986.60 151.4880 60.0005 32.0000 1.9739 1.9757 400.9266 401.3771 0.0705 -1.0000 -1.0000 2256856 1599934986.70 151.4860 60.0005 32.0000 1.9733 1.9752 400.9002 401.3506 0.0705 -1.0000 -1.0000 2256919 1599934986.80 151.4687 60.0005 32.0000 1.9737 1.9755 400.9461 401.3965 0.0705 -1.0000 -1.0000 2256981 1599934986.90 151.4687 60.0005 32.0000 1.9729 1.9748 400.9039 401.3546 0.0705 -1.0000 -1.0000 2257060 1599934987.00 151.4687 60.0005 32.0000 1.9742 1.9760 400.9051 401.3547 0.0703 -1.0000 -1.0000 2257122 1599934987.10 151.4687 60.0005 32.0000 1.9739 1.9757 400.8622 401.3114 0.0703 -1.0000 -1.0000 2257185 1599934987.20 151.4687 60.0005 32.0000 1.9745 1.9763 400.8277 401.2767 0.0703 -1.0000 -1.0000 2257278 1599934987.30 151.4569 60.0005 32.0000 1.9735 1.9753 400.8908 401.3409 0.0705 -1.0000 -1.0000 2257341 1599934987.40 151.4569 60.0005 32.0000 1.9741 1.9759 400.9755 401.4263 0.0705 -1.0000 -1.0000 2257419 1599934987.50 151.4569 60.0005 32.0000 1.9733 1.9752 400.8810 401.3310 0.0704 -1.0000 -1.0000 2257481 1599934987.60 151.4569 60.0005 32.0000 1.9735 1.9753 400.8867 401.3363 0.0704 -1.0000 -1.0000 2257544 1599934987.70 151.4569 60.0005 32.0000 1.9733 1.9751 400.8999 401.3507 0.0705 -1.0000 -1.0000 2257622 1599934987.80 151.4569 60.0005 32.0000 1.9735 1.9754 400.7870 401.2369 0.0704 -1.0000 -1.0000 2257684 1599934987.90 151.4028 60.0005 32.0000 1.9738 1.9756 400.9032 401.3531 0.0704 -1.0000 -1.0000 2257747 1599934988.00 151.4028 60.0005 32.0000 1.9736 1.9754 400.8139 401.2640 0.0704 -1.0000 -1.0000 2257825 1599934988.10 151.4028 60.0005 32.0000 1.9737 1.9755 400.8043 401.2547 0.0705 -1.0000 -1.0000 2257888 1599934988.20 151.4028 60.0005 32.0000 1.9732 1.9750 400.8250 401.2757 0.0705 -1.0000 -1.0000 2258059 1599934988.30 151.4028 60.0005 32.0000 1.9735 1.9754 400.8753 401.3251 0.0704 -1.0000 -1.0000 2258137 1599934988.40 151.4299 60.0005 32.0000 1.9743 1.9761 400.9103 401.3601 0.0704 -1.0000 -1.0000 2258200 1599934988.50 151.4299 60.0005 32.0000 1.9736 1.9754 400.8131 401.2631 0.0704 -1.0000 -1.0000 2258262 1599934988.60 151.4299 60.0005 32.0000 1.9731 1.9749 400.8793 401.3301 0.0706 -1.0000 -1.0000 2258341 1599934988.70 151.4299 60.0005 32.0000 1.9740 1.9758 400.8585 401.3091 0.0705 -1.0000 -1.0000 2258809 1599934988.80 151.4299 60.0005 32.0000 1.9735 1.9753 400.8712 401.3211 0.0704 -1.0000 -1.0000 2258872 1599934988.90 151.4215 60.0005 32.0000 1.9740 1.9759 400.9190 401.3694 0.0705 -1.0000 -1.0000 2258950 1599934989.00 151.4196 60.0005 32.0000 1.9737 1.9755 400.9164 401.3666 0.0705 -1.0000 -1.0000 2259012 1599934989.10 151.4196 60.0005 32.0000 1.9731 1.9749 400.9245 401.3749 0.0704 -1.0000 -1.0000 2259075 1599934989.20 151.4196 60.0005 32.0000 1.9734 1.9752 400.8863 401.3369 0.0705 -1.0000 -1.0000 2259528 1599934989.30 151.4196 60.0005 32.0000 1.9740 1.9758 400.9101 401.3598 0.0704 -1.0000 -1.0000 2259590 1599934989.40 151.4196 60.0005 32.0000 1.9740 1.9759 400.8717 401.3221 0.0705 -1.0000 -1.0000 2259653 1599934989.50 151.4366 60.0005 32.0000 1.9740 1.9758 400.9178 401.3681 0.0705 -1.0000 -1.0000 2259731 1599934989.60 151.4366 60.0005 32.0000 1.9734 1.9752 400.9285 401.3792 0.0705 -1.0000 -1.0000 2259793 1599934989.70 151.4366 60.0005 32.0000 1.9734 1.9753 400.8787 401.3288 0.0704 -1.0000 -1.0000 2300028 1599934989.80 151.4366 60.0005 32.0000 1.9732 1.9751 400.8970 401.3466 0.0703 -1.0000 -1.0000 2300106 1599934989.90 151.4366 60.0005 32.0000 1.9731 1.9749 400.8311 401.2807 0.0704 -1.0000 -1.0000 2300153 1599934990.00 151.4376 60.0003 32.0000 1.9736 1.9755 400.9269 401.3769 0.0704 -1.0000 -1.0000 2300231 1599934990.10 151.4377 60.0003 32.0000 1.9734 1.9753 400.8951 401.3460 0.0706 -1.0000 -1.0000 2300293 1599934990.20 151.4377 60.0003 32.0000 1.9730 1.9748 400.8898 401.3409 0.0706 -1.0000 -1.0000 2300356 1599934990.30 151.4377 60.0003 32.0000 1.9732 1.9750 400.8669 401.3166 0.0703 -1.0000 -1.0000 2300434 1599934990.40 151.4377 60.0003 32.0000 1.9742 1.9760 400.9373 401.3871 0.0704 -1.0000 -1.0000 2300496 1599934990.50 151.4509 60.0003 32.0000 1.9743 1.9761 400.9479 401.3980 0.0704 -1.0000 -1.0000 2300559 1599934990.60 151.5300 60.0003 32.0000 1.9734 1.9752 400.9396 401.3887 0.0703 -1.0000 -1.0000 2300621 1599934990.70 151.5300 60.0003 32.0000 1.9741 1.9760 400.8749 401.3257 0.0705 -1.0000 -1.0000 2300809 1599934990.80 151.5300 60.0003 32.0000 1.9743 1.9761 400.8208 401.2708 0.0704 -1.0000 -1.0000 2300871 1599934990.90 151.5300 60.0003 32.0000 1.9744 1.9762 400.8344 401.2847 0.0705 -1.0000 -1.0000 2300934 1599934991.00 151.5300 60.0003 32.0000 1.9740 1.9758 400.9232 401.3731 0.0704 -1.0000 -1.0000 2300996 1599934991.10 151.5068 60.0003 32.0000 1.9737 1.9755 400.8451 401.2956 0.0705 -1.0000 -1.0000 2301074 1599934991.20 151.5068 60.0003 32.0000 1.9738 1.9756 400.8083 401.2583 0.0704 -1.0000 -1.0000 2301309 1599934991.30 151.5068 60.0003 32.0000 1.9736 1.9754 400.8053 401.2554 0.0705 -1.0000 -1.0000 2301371 1599934991.40 151.5068 60.0003 32.0000 1.9739 1.9757 400.8380 401.2884 0.0705 -1.0000 -1.0000 2301434 1599934991.50 151.5068 60.0003 32.0000 1.9737 1.9755 400.7688 401.2191 0.0705 -1.0000 -1.0000 2301496 1599934991.60 151.5168 60.0003 32.0000 1.9740 1.9758 400.7860 401.2365 0.0705 -1.0000 -1.0000 2301559 1599934991.70 151.5202 60.0003 32.0000 1.9736 1.9754 400.8312 401.2811 0.0704 -1.0000 -1.0000 2301809 1599934991.80 151.5202 60.0003 32.0000 1.9738 1.9756 400.8505 401.3007 0.0705 -1.0000 -1.0000 2301855 1599934991.90 151.5202 60.0003 32.0000 1.9746 1.9764 400.8727 401.3236 0.0705 -1.0000 -1.0000 2301933 1599934992.00 151.5202 60.0003 32.0000 1.9736 1.9755 400.9181 401.3686 0.0705 -1.0000 -1.0000 2301996 1599934992.10 151.5196 60.0003 32.0000 1.9738 1.9756 400.7266 401.1768 0.0705 -1.0000 -1.0000 2302058 1599934992.20 151.5092 60.0003 32.0000 1.9730 1.9749 400.8895 401.3394 0.0704 -1.0000 -1.0000 2302121 1599934992.30 151.5092 60.0003 32.0000 1.9742 1.9760 400.8665 401.3162 0.0704 -1.0000 -1.0000 2302527 1599934992.40 151.5092 60.0003 32.0000 1.9743 1.9762 400.8782 401.3282 0.0704 -1.0000 -1.0000 2302590 1599934992.50 151.5092 60.0003 32.0000 1.9740 1.9758 400.9281 401.3786 0.0705 -1.0000 -1.0000 2302652 1599934992.60 151.5092 60.0003 32.0000 1.9740 1.9758 400.9038 401.3540 0.0704 -1.0000 -1.0000 2302715 1599934992.70 151.5156 60.0003 32.0000 1.9736 1.9755 400.9231 401.3729 0.0703 -1.0000 -1.0000 2302777 1599934992.80 151.5156 60.0003 32.0000 1.9741 1.9759 400.8637 401.3131 0.0704 -1.0000 -1.0000 2303011 1599934992.90 151.5156 60.0003 32.0000 1.9738 1.9756 400.9069 401.3567 0.0704 -1.0000 -1.0000 2303089 1599934993.00 151.5156 60.0003 32.0000 1.9743 1.9761 400.8716 401.3221 0.0704 -1.0000 -1.0000 2303152 1599934993.10 151.5156 60.0003 32.0000 1.9740 1.9758 400.9054 401.3546 0.0703 -1.0000 -1.0000 2303214 1599934993.20 151.5156 60.0003 32.0000 1.9740 1.9758 400.9141 401.3649 0.0705 -1.0000 -1.0000 2303293 1599934993.30 151.5846 60.0003 32.0000 1.9731 1.9750 400.9070 401.3568 0.0704 -1.0000 -1.0000 2303527 1599934993.40 151.5846 60.0003 32.0000 1.9746 1.9765 400.9228 401.3730 0.0704 -1.0000 -1.0000 2303605 1599934993.50 151.5846 60.0003 32.0000 1.9747 1.9765 400.9324 401.3827 0.0705 -1.0000 -1.0000 2303683 1599934993.60 151.5846 60.0003 32.0000 1.9741 1.9759 400.9441 401.3946 0.0705 -1.0000 -1.0000 2303745 1599934993.70 151.5846 60.0003 32.0000 1.9740 1.9758 400.9304 401.3805 0.0704 -1.0000 -1.0000 2303808 1599934993.80 151.5300 60.0003 32.0000 1.9746 1.9764 400.8920 401.3432 0.0706 -1.0000 -1.0000 2304011 1599934993.90 151.5300 60.0003 32.0000 1.9746 1.9764 400.8704 401.3209 0.0705 -1.0000 -1.0000 2304074 1599934994.00 151.5300 60.0003 32.0000 1.9742 1.9760 400.8289 401.2792 0.0704 -1.0000 -1.0000 2304152 1599934994.10 151.5300 60.0003 32.0000 1.9742 1.9760 400.8535 401.3029 0.0704 -1.0000 -1.0000 2304214 1599934994.20 151.5300 60.0003 32.0000 1.9745 1.9763 400.9028 401.3533 0.0705 -1.0000 -1.0000 2304277 1599934994.30 151.5326 60.0003 32.0000 1.9739 1.9757 400.8831 401.3325 0.0703 -1.0000 -1.0000 2305027 1599934994.40 151.5418 60.0003 32.0000 1.9750 1.9769 400.8509 401.3002 0.0704 -1.0000 -1.0000 2305089 1599934994.50 151.5418 60.0003 32.0000 1.9746 1.9764 400.9462 401.3963 0.0704 -1.0000 -1.0000 2305151 1599934994.60 151.5418 60.0003 32.0000 1.9744 1.9762 400.8335 401.2831 0.0704 -1.0000 -1.0000 2305230 1599934994.70 151.5418 60.0003 32.0000 1.9735 1.9753 400.8597 401.3092 0.0704 -1.0000 -1.0000 2305292 1599934994.80 151.5418 60.0003 32.0000 1.9738 1.9757 400.8639 401.3131 0.0702 -1.0000 -1.0000 2305354 1599934994.90 151.5521 59.9996 32.0000 1.9746 1.9764 400.8530 401.3026 0.0704 -1.0000 -1.0000 2305417 1599934995.00 151.5521 59.9996 32.0000 1.9742 1.9760 400.8899 401.3404 0.0705 -1.0000 -1.0000 2305479 1599934995.10 151.5521 59.9996 32.0000 1.9744 1.9762 400.9096 401.3597 0.0704 -1.0000 -1.0000 2305542 1599934995.20 151.5521 59.9996 32.0000 1.9746 1.9765 400.9445 401.3950 0.0705 -1.0000 -1.0000 2305620 1599934995.30 151.5521 59.9996 32.0000 1.9748 1.9766 400.8567 401.3061 0.0703 -1.0000 -1.0000 2305683 1599934995.40 151.5496 59.9996 32.0000 1.9744 1.9762 400.8751 401.3242 0.0703 -1.0000 -1.0000 2305745 1599934995.50 151.5435 59.9996 32.0000 1.9750 1.9768 400.9170 401.3678 0.0705 -1.0000 -1.0000 2305823 1599934995.60 151.5435 59.9996 32.0000 1.9748 1.9766 400.8911 401.3411 0.0704 -1.0000 -1.0000 2305886 1599934995.70 151.5435 59.9996 32.0000 1.9741 1.9759 400.8770 401.3272 0.0705 -1.0000 -1.0000 2305964 1599934995.80 151.5435 59.9996 32.0000 1.9744 1.9762 400.9810 401.4311 0.0704 -1.0000 -1.0000 2306089 1599934995.90 151.5435 59.9996 32.0000 1.9741 1.9760 400.8884 401.3379 0.0703 -1.0000 -1.0000 2306151 1599934996.00 151.4948 59.9996 32.0000 1.9753 1.9771 400.9284 401.3775 0.0703 -1.0000 -1.0000 2306214 1599934996.10 151.4948 59.9996 32.0000 1.9747 1.9765 400.8759 401.3262 0.0705 -1.0000 -1.0000 2306276 1599934996.20 151.4948 59.9996 32.0000 1.9749 1.9767 400.8443 401.2955 0.0706 -1.0000 -1.0000 2306339 1599934996.30 151.4948 59.9996 32.0000 1.9743 1.9762 400.9145 401.3648 0.0704 -1.0000 -1.0000 2306417 1599934996.40 151.4948 59.9996 32.0000 1.9746 1.9764 400.8081 401.2579 0.0704 -1.0000 -1.0000 2306479 1599934996.50 151.4948 59.9996 32.0000 1.9741 1.9759 400.9457 401.3963 0.0705 -1.0000 -1.0000 2306542 1599934996.60 151.4766 59.9996 32.0000 1.9741 1.9760 400.9562 401.4057 0.0703 -1.0000 -1.0000 2306620 1599934996.70 151.4704 59.9996 32.0000 1.9736 1.9754 400.9115 401.3611 0.0704 -1.0000 -1.0000 2306682 1599934996.80 151.4704 59.9996 32.0000 1.9737 1.9755 400.9068 401.3571 0.0705 -1.0000 -1.0000 2306745 1599934996.90 151.4704 59.9996 32.0000 1.9738 1.9756 400.9156 401.3657 0.0705 -1.0000 -1.0000 2307089 1599934997.00 151.4704 59.9996 32.0000 1.9738 1.9756 400.9118 401.3627 0.0705 -1.0000 -1.0000 2307151 1599934997.10 151.4704 59.9996 32.0000 1.9739 1.9757 400.9094 401.3587 0.0702 -1.0000 -1.0000 2307213 1599934997.20 151.5114 59.9996 32.0000 1.9737 1.9755 400.8853 401.3345 0.0703 -1.0000 -1.0000 2307292 1599934997.30 151.5114 59.9996 32.0000 1.9738 1.9756 400.9475 401.3977 0.0704 -1.0000 -1.0000 2307354 1599934997.40 151.5114 59.9996 32.0000 1.9740 1.9758 400.8899 401.3396 0.0704 -1.0000 -1.0000 2307526 1599934997.50 151.5114 59.9996 32.0000 1.9740 1.9758 400.9625 401.4133 0.0705 -1.0000 -1.0000 2307604 1599934997.60 151.5114 59.9996 32.0000 1.9737 1.9756 400.9695 401.4198 0.0704 -1.0000 -1.0000 2307666 1599934997.70 151.5114 59.9996 32.0000 1.9735 1.9753 400.9537 401.4046 0.0706 -1.0000 -1.0000 2307745 1599934997.80 151.5022 59.9996 32.0000 1.9738 1.9756 400.9322 401.3828 0.0705 -1.0000 -1.0000 2307807 1599934997.90 151.4992 59.9996 32.0000 1.9731 1.9749 400.9470 401.3967 0.0704 -1.0000 -1.0000 2308026 1599934998.00 151.4992 59.9996 32.0000 1.9741 1.9759 400.8843 401.3343 0.0704 -1.0000 -1.0000 2308104 1599934998.10 151.4992 59.9996 32.0000 1.9746 1.9765 400.9188 401.3684 0.0704 -1.0000 -1.0000 2308244 1599934998.20 151.4992 59.9996 32.0000 1.9738 1.9757 400.9128 401.3636 0.0706 -1.0000 -1.0000 2308291 1599934998.30 151.4992 59.9996 32.0000 1.9739 1.9757 400.9123 401.3623 0.0703 -1.0000 -1.0000 2308369 1599934998.40 151.5019 59.9996 32.0000 1.9743 1.9761 400.9539 401.4025 0.0703 -1.0000 -1.0000 2308557 1599934998.50 151.5019 59.9996 32.0000 1.9743 1.9761 400.9660 401.4168 0.0705 -1.0000 -1.0000 2308619 1599934998.60 151.5019 59.9996 32.0000 1.9743 1.9761 401.0132 401.4635 0.0704 -1.0000 -1.0000 2308698 1599934998.70 151.5019 59.9996 32.0000 1.9743 1.9761 400.9074 401.3579 0.0705 -1.0000 -1.0000 2308760 1599934998.80 151.5019 59.9996 32.0000 1.9738 1.9757 400.8604 401.3099 0.0703 -1.0000 -1.0000 2308822 1599934998.90 151.4969 59.9996 32.0000 1.9738 1.9756 400.9554 401.4048 0.0703 -1.0000 -1.0000 2309057 1599934999.00 151.4928 59.9996 32.0000 1.9745 1.9763 400.8152 401.2652 0.0705 -1.0000 -1.0000 2309119 1599934999.10 151.4928 59.9996 32.0000 1.9747 1.9765 400.9248 401.3749 0.0704 -1.0000 -1.0000 2309182 1599934999.20 151.4928 59.9996 32.0000 1.9746 1.9764 400.9003 401.3499 0.0704 -1.0000 -1.0000 2309260 1599934999.30 151.4928 59.9996 32.0000 1.9744 1.9762 400.9833 401.4333 0.0704 -1.0000 -1.0000 2309322 1599934999.40 151.4928 59.9996 32.0000 1.9741 1.9759 400.8672 401.3172 0.0705 -1.0000 -1.0000 2309869 1599934999.50 151.5101 59.9996 32.0000 1.9742 1.9760 400.9855 401.4356 0.0704 -1.0000 -1.0000 2309932 1599934999.60 151.5101 59.9996 32.0000 1.9743 1.9761 400.8749 401.3246 0.0704 -1.0000 -1.0000 2309994 1599934999.70 151.5101 59.9996 32.0000 1.9740 1.9758 400.9042 401.3536 0.0702 -1.0000 -1.0000 2310072 1599934999.80 151.5101 59.9996 32.0000 1.9739 1.9757 400.9638 401.4136 0.0704 -1.0000 -1.0000 2310135 1599934999.90 151.5101 59.9996 32.0000 1.9742 1.9760 400.9787 401.4292 0.0705 -1.0000 -1.0000 2310197 1599935000.00 151.5059 59.9999 32.0000 1.9739 1.9757 400.9567 401.4072 0.0705 -1.0000 -1.0000 2310541 1599935000.10 151.4981 60.0005 32.0000 1.9743 1.9761 400.8578 401.3080 0.0704 -1.0000 -1.0000 2310603 1599935000.20 151.4981 60.0005 32.0000 1.9745 1.9763 400.9260 401.3757 0.0704 -1.0000 -1.0000 2310666 1599935000.30 151.4981 60.0005 32.0000 1.9737 1.9755 400.8744 401.3238 0.0703 -1.0000 -1.0000 2310744 1599935000.40 151.4981 60.0005 32.0000 1.9741 1.9759 400.8895 401.3390 0.0704 -1.0000 -1.0000 2310806 1599935000.50 151.4981 60.0005 32.0000 1.9740 1.9758 400.9086 401.3581 0.0703 -1.0000 -1.0000 2310869 1599935000.60 151.4599 60.0005 32.0000 1.9749 1.9767 400.9579 401.4078 0.0705 -1.0000 -1.0000 2310947 1599935000.70 151.4599 60.0005 32.0000 1.9740 1.9759 401.0089 401.4593 0.0704 -1.0000 -1.0000 2311009 1599935000.80 151.4599 60.0005 32.0000 1.9737 1.9755 400.9325 401.3817 0.0703 -1.0000 -1.0000 2311072 1599935000.90 151.4599 60.0005 32.0000 1.9737 1.9755 400.8760 401.3259 0.0705 -1.0000 -1.0000 2311150 1599935001.00 151.4599 60.0005 32.0000 1.9735 1.9754 400.9115 401.3615 0.0704 -1.0000 -1.0000 2311213 1599935001.10 151.4599 60.0005 32.0000 1.9741 1.9759 400.9252 401.3755 0.0704 -1.0000 -1.0000 2311275 1599935001.20 151.4652 60.0005 32.0000 1.9745 1.9763 400.9879 401.4380 0.0704 -1.0000 -1.0000 2311337 1599935001.30 151.4725 60.0005 32.0000 1.9743 1.9762 400.9278 401.3784 0.0705 -1.0000 -1.0000 2311416 1599935001.40 151.4725 60.0005 32.0000 1.9742 1.9760 400.9173 401.3674 0.0704 -1.0000 -1.0000 2311478 1599935001.50 151.4725 60.0005 32.0000 1.9735 1.9754 400.9109 401.3610 0.0704 -1.0000 -1.0000 2311806 1599935001.60 151.4725 60.0005 32.0000 1.9745 1.9763 400.9021 401.3519 0.0704 -1.0000 -1.0000 2311869 1599935001.70 151.4648 60.0005 32.0000 1.9744 1.9763 400.9192 401.3690 0.0704 -1.0000 -1.0000 2311947 1599935001.80 151.4648 60.0005 32.0000 1.9739 1.9758 400.9046 401.3548 0.0705 -1.0000 -1.0000 2312009 1599935001.90 151.4648 60.0005 32.0000 1.9739 1.9757 400.9079 401.3575 0.0704 -1.0000 -1.0000 2312072 1599935002.00 151.4648 60.0005 32.0000 1.9734 1.9752 400.8858 401.3356 0.0704 -1.0000 -1.0000 2312150 1599935002.10 151.4648 60.0005 32.0000 1.9742 1.9760 400.8518 401.3016 0.0704 -1.0000 -1.0000 2312212 1599935002.20 151.4852 60.0005 32.0000 1.9740 1.9758 400.9438 401.3926 0.0703 -1.0000 -1.0000 2312275 1599935002.30 151.4884 60.0005 32.0000 1.9735 1.9753 400.9861 401.4368 0.0706 -1.0000 -1.0000 2312337 1599935002.40 151.4884 60.0005 32.0000 1.9738 1.9756 400.9072 401.3577 0.0705 -1.0000 -1.0000 2312400 1599935002.50 151.4884 60.0005 32.0000 1.9739 1.9757 400.9327 401.3828 0.0704 -1.0000 -1.0000 2312775 1599935002.60 151.4884 60.0005 32.0000 1.9736 1.9755 400.8927 401.3426 0.0704 -1.0000 -1.0000 2312853 1599935002.70 151.4884 60.0005 32.0000 1.9742 1.9760 400.9688 401.4190 0.0704 -1.0000 -1.0000 2312915 1599935002.80 151.4345 60.0005 32.0000 1.9741 1.9759 400.9259 401.3773 0.0706 -1.0000 -1.0000 2312978 1599935002.90 151.4345 60.0005 32.0000 1.9731 1.9750 400.9416 401.3926 0.0705 -1.0000 -1.0000 2313056 1599935003.00 151.4345 60.0005 32.0000 1.9740 1.9758 400.8792 401.3297 0.0705 -1.0000 -1.0000 2313540 1599935003.10 151.4345 60.0005 32.0000 1.9741 1.9759 400.9524 401.4031 0.0705 -1.0000 -1.0000 2313603 1599935003.20 151.4345 60.0005 32.0000 1.9742 1.9761 400.9416 401.3912 0.0703 -1.0000 -1.0000 2313681 1599935003.30 151.4923 60.0005 32.0000 1.9741 1.9759 400.9045 401.3547 0.0705 -1.0000 -1.0000 2313743 1599935003.40 151.4923 60.0005 32.0000 1.9746 1.9764 400.8528 401.3031 0.0704 -1.0000 -1.0000 2313806 1599935003.50 151.4923 60.0005 32.0000 1.9738 1.9756 400.8263 401.2759 0.0704 -1.0000 -1.0000 2313868 1599935003.60 151.4923 60.0005 32.0000 1.9740 1.9758 400.9435 401.3934 0.0704 -1.0000 -1.0000 2313931 1599935003.70 151.4923 60.0005 32.0000 1.9736 1.9754 400.9596 401.4096 0.0705 -1.0000 -1.0000 2314009 1599935003.80 151.5035 60.0005 32.0000 1.9736 1.9754 401.0035 401.4546 0.0706 -1.0000 -1.0000 2314071 1599935003.90 151.5464 60.0005 32.0000 1.9732 1.9750 400.9520 401.4016 0.0703 -1.0000 -1.0000 2314134 1599935004.00 151.5464 60.0005 32.0000 1.9741 1.9759 400.8988 401.3482 0.0703 -1.0000 -1.0000 2314837 1599935004.10 151.5464 60.0005 32.0000 1.9742 1.9760 400.9542 401.4034 0.0703 -1.0000 -1.0000 2314899 1599935004.20 151.5464 60.0005 32.0000 1.9744 1.9762 401.0158 401.4660 0.0704 -1.0000 -1.0000 2314962 1599935004.30 151.5464 60.0005 32.0000 1.9743 1.9761 400.9320 401.3820 0.0704 -1.0000 -1.0000 2315040 1599935004.40 151.4967 60.0008 32.0000 1.9740 1.9758 400.9457 401.3955 0.0704 -1.0000 -1.0000 2315102 1599935004.50 151.4967 60.0008 32.0000 1.9739 1.9757 401.0060 401.4562 0.0704 -1.0000 -1.0000 2315165 1599935004.60 151.4967 60.0008 32.0000 1.9745 1.9763 400.9151 401.3645 0.0703 -1.0000 -1.0000 2315227 1599935004.70 151.4967 60.0008 32.0000 1.9746 1.9764 400.9031 401.3523 0.0703 -1.0000 -1.0000 2315290 1599935004.80 151.4967 60.0008 32.0000 1.9742 1.9760 401.0089 401.4596 0.0705 -1.0000 -1.0000 2315352 1599935004.90 151.4967 60.0008 32.0000 1.9740 1.9759 400.9514 401.4020 0.0704 -1.0000 -1.0000 2315430 1599935005.00 151.4967 60.0008 32.0000 1.9734 1.9752 400.9242 401.3738 0.0704 -1.0000 -1.0000 2315493 1599935005.10 151.4967 60.0008 32.0000 1.9741 1.9759 400.8667 401.3168 0.0704 -1.0000 -1.0000 2315555 1599935005.20 151.4967 60.0008 32.0000 1.9739 1.9757 400.9749 401.4249 0.0704 -1.0000 -1.0000 2315633 1599935005.30 151.4967 60.0008 32.0000 1.9744 1.9763 400.9441 401.3944 0.0705 -1.0000 -1.0000 2315727 1599935005.40 151.4967 60.0008 32.0000 1.9741 1.9759 400.9294 401.3796 0.0704 -1.0000 -1.0000 2315790 1599935005.50 151.4702 60.0008 32.0000 1.9738 1.9756 400.9627 401.4135 0.0706 -1.0000 -1.0000 2315868 1599935005.60 151.4911 60.0008 32.0000 1.9737 1.9755 401.0100 401.4600 0.0705 -1.0000 -1.0000 2315930 1599935005.70 151.4911 60.0008 32.0000 1.9741 1.9760 400.9227 401.3743 0.0706 -1.0000 -1.0000 2316008 1599935005.80 151.4911 60.0008 32.0000 1.9737 1.9755 400.9754 401.4259 0.0705 -1.0000 -1.0000 2316071 1599935005.90 151.4911 60.0008 32.0000 1.9737 1.9756 400.9261 401.3761 0.0704 -1.0000 -1.0000 2316133 1599935006.00 151.4911 60.0008 32.0000 1.9737 1.9755 400.9774 401.4269 0.0704 -1.0000 -1.0000 2316196 1599935006.10 151.4911 60.0008 32.0000 1.9740 1.9759 400.9056 401.3555 0.0704 -1.0000 -1.0000 2316274 1599935006.20 151.4911 60.0008 32.0000 1.9746 1.9764 400.9642 401.4138 0.0704 -1.0000 -1.0000 2316336 1599935006.30 151.4911 60.0008 32.0000 1.9736 1.9754 400.9284 401.3797 0.0707 -1.0000 -1.0000 2316414 1599935006.40 151.4911 60.0008 32.0000 1.9738 1.9756 400.9338 401.3844 0.0704 -1.0000 -1.0000 2316477 1599935006.50 151.4911 60.0008 32.0000 1.9737 1.9756 400.9124 401.3623 0.0704 -1.0000 -1.0000 2316539 1599935006.60 151.4911 60.0008 32.0000 1.9734 1.9752 400.8395 401.2889 0.0703 -1.0000 -1.0000 2316836 1599935006.70 151.4786 60.0008 32.0000 1.9737 1.9755 400.9562 401.4068 0.0706 -1.0000 -1.0000 2316883 1599935006.80 151.4518 60.0008 32.0000 1.9740 1.9758 400.9773 401.4277 0.0705 -1.0000 -1.0000 2316946 1599935006.90 151.4518 60.0008 32.0000 1.9736 1.9754 400.8863 401.3367 0.0705 -1.0000 -1.0000 2317024 1599935007.00 151.4518 60.0008 32.0000 1.9735 1.9753 400.8491 401.3000 0.0705 -1.0000 -1.0000 2317086 1599935007.10 151.4518 60.0008 32.0000 1.9735 1.9754 400.9850 401.4353 0.0706 -1.0000 -1.0000 2317149 1599935007.20 151.4518 60.0008 32.0000 1.9740 1.9759 400.9531 401.4045 0.0705 -1.0000 -1.0000 2317227 1599935007.30 151.4571 60.0008 32.0000 1.9737 1.9756 400.9778 401.4280 0.0705 -1.0000 -1.0000 2317289 1599935007.40 151.4571 60.0008 32.0000 1.9736 1.9755 400.8935 401.3446 0.0706 -1.0000 -1.0000 2317352 1599935007.50 151.4571 60.0008 32.0000 1.9735 1.9753 400.8889 401.3390 0.0704 -1.0000 -1.0000 2317430 1599935007.60 151.4571 60.0008 32.0000 1.9736 1.9755 400.9479 401.3989 0.0705 -1.0000 -1.0000 2317492 1599935007.70 151.4571 60.0008 32.0000 1.9741 1.9760 400.8689 401.3191 0.0705 -1.0000 -1.0000 2317555 1599935007.80 151.4801 60.0008 32.0000 1.9743 1.9761 400.9219 401.3725 0.0705 -1.0000 -1.0000 2317617 1599935007.90 151.4811 60.0008 32.0000 1.9739 1.9758 400.9513 401.4029 0.0706 -1.0000 -1.0000 2317680 1599935008.00 151.4811 60.0008 32.0000 1.9735 1.9754 400.9413 401.3915 0.0704 -1.0000 -1.0000 2317758 1599935008.10 151.4811 60.0008 32.0000 1.9742 1.9760 400.8695 401.3188 0.0703 -1.0000 -1.0000 2317820 1599935008.20 151.4811 60.0008 32.0000 1.9742 1.9760 400.8857 401.3354 0.0704 -1.0000 -1.0000 2318039 1599935008.30 151.4951 60.0008 32.0000 1.9740 1.9758 400.9228 401.3728 0.0704 -1.0000 -1.0000 2318117 1599935008.40 151.5513 60.0008 32.0000 1.9744 1.9762 400.9381 401.3887 0.0705 -1.0000 -1.0000 2318180 1599935008.50 151.5513 60.0008 32.0000 1.9745 1.9763 400.9226 401.3715 0.0703 -1.0000 -1.0000 2318242 1599935008.60 151.5513 60.0008 32.0000 1.9746 1.9764 400.8713 401.3212 0.0704 -1.0000 -1.0000 2318305 1599935008.70 151.5513 60.0008 32.0000 1.9743 1.9762 401.0242 401.4746 0.0705 -1.0000 -1.0000 2318789 1599935008.80 151.5513 60.0008 32.0000 1.9740 1.9758 400.8954 401.3448 0.0704 -1.0000 -1.0000 2318851 1599935008.90 151.4648 60.0008 32.0000 1.9744 1.9762 400.8616 401.3119 0.0705 -1.0000 -1.0000 2318929 1599935009.00 151.4648 60.0008 32.0000 1.9739 1.9757 400.8897 401.3397 0.0704 -1.0000 -1.0000 2318992 1599935009.10 151.4648 60.0008 32.0000 1.9741 1.9760 400.8867 401.3367 0.0704 -1.0000 -1.0000 2319054 1599935009.20 151.4648 60.0008 32.0000 1.9737 1.9755 400.8936 401.3433 0.0704 -1.0000 -1.0000 2319539 1599935009.30 151.4648 60.0008 32.0000 1.9746 1.9764 400.9332 401.3830 0.0704 -1.0000 -1.0000 2319601 1599935009.40 151.4648 60.0008 32.0000 1.9742 1.9760 400.8853 401.3353 0.0705 -1.0000 -1.0000 2319664 1599935009.50 151.4648 60.0008 32.0000 1.9739 1.9757 400.8493 401.2995 0.0704 -1.0000 -1.0000 2319742 1599935009.60 151.4648 60.0008 32.0000 1.9734 1.9753 400.8520 401.3031 0.0706 -1.0000 -1.0000 2319804 1599935009.70 151.4648 60.0008 32.0000 1.9739 1.9757 400.9844 401.4347 0.0705 -1.0000 -1.0000 2320538 1599935009.80 151.5215 60.0008 32.0000 1.9747 1.9765 400.8959 401.3455 0.0703 -1.0000 -1.0000 2320601 1599935009.90 151.5215 60.0008 32.0000 1.9740 1.9758 401.0747 401.5262 0.0706 -1.0000 -1.0000 2320663 1599935010.00 151.4845 59.9998 32.0000 1.9738 1.9757 400.9043 401.3548 0.0704 -1.0000 -1.0000 2320741 1599935010.10 151.4845 59.9998 32.0000 1.9739 1.9757 400.9595 401.4086 0.0702 -1.0000 -1.0000 2320804 1599935010.20 151.4845 59.9998 32.0000 1.9744 1.9763 400.7961 401.2462 0.0704 -1.0000 -1.0000 2320866 1599935010.30 151.4845 59.9998 32.0000 1.9732 1.9750 400.9607 401.4108 0.0704 -1.0000 -1.0000 2320929 1599935010.40 151.4845 59.9998 32.0000 1.9736 1.9755 400.8973 401.3478 0.0705 -1.0000 -1.0000 2321007 1599935010.50 151.4845 59.9998 32.0000 1.9733 1.9752 400.9430 401.3929 0.0703 -1.0000 -1.0000 2321070 1599935010.60 151.5106 59.9998 32.0000 1.9736 1.9754 400.8544 401.3033 0.0703 -1.0000 -1.0000 2321148 1599935010.70 151.5257 59.9998 32.0000 1.9741 1.9760 400.9272 401.3769 0.0704 -1.0000 -1.0000 2321210 1599935010.80 151.5257 59.9998 32.0000 1.9739 1.9757 400.9435 401.3937 0.0705 -1.0000 -1.0000 2321273 1599935010.90 151.5257 59.9998 32.0000 1.9743 1.9761 400.8324 401.2819 0.0703 -1.0000 -1.0000 2321351 1599935011.00 151.5257 59.9998 32.0000 1.9737 1.9756 400.8996 401.3493 0.0704 -1.0000 -1.0000 2321413 1599935011.10 151.5246 59.9998 32.0000 1.9735 1.9753 400.9079 401.3583 0.0705 -1.0000 -1.0000 2321476 1599935011.20 151.5026 59.9998 32.0000 1.9737 1.9755 400.9322 401.3827 0.0706 -1.0000 -1.0000 2321538 1599935011.30 151.5026 59.9998 32.0000 1.9744 1.9762 400.9312 401.3816 0.0705 -1.0000 -1.0000 2321601 1599935011.40 151.5026 59.9998 32.0000 1.9748 1.9766 400.9235 401.3739 0.0705 -1.0000 -1.0000 2321663 1599935011.50 151.5026 59.9998 32.0000 1.9743 1.9761 400.9314 401.3815 0.0704 -1.0000 -1.0000 2321741 1599935011.60 151.5026 59.9998 32.0000 1.9739 1.9757 400.9677 401.4176 0.0704 -1.0000 -1.0000 2321804 1599935011.70 151.5026 59.9998 32.0000 1.9738 1.9756 400.8476 401.2984 0.0705 -1.0000 -1.0000 2321882 1599935011.80 151.4908 59.9998 32.0000 1.9733 1.9751 400.8679 401.3182 0.0705 -1.0000 -1.0000 2321944 1599935011.90 151.4879 59.9998 32.0000 1.9743 1.9761 400.8851 401.3358 0.0705 -1.0000 -1.0000 2322007 1599935012.00 151.4879 59.9998 32.0000 1.9736 1.9754 400.9498 401.4004 0.0705 -1.0000 -1.0000 2322069 1599935012.10 151.4879 59.9998 32.0000 1.9740 1.9758 400.9004 401.3508 0.0705 -1.0000 -1.0000 2322132 1599935012.20 151.4879 59.9998 32.0000 1.9744 1.9762 400.8655 401.3152 0.0704 -1.0000 -1.0000 2322194 1599935012.30 151.4879 59.9998 32.0000 1.9739 1.9757 400.8930 401.3431 0.0704 -1.0000 -1.0000 2322272 1599935012.40 151.5387 59.9998 32.0000 1.9740 1.9759 400.9741 401.4247 0.0706 -1.0000 -1.0000 2322335 1599935012.50 151.5387 59.9998 32.0000 1.9742 1.9761 400.8545 401.3052 0.0705 -1.0000 -1.0000 2322397 1599935012.60 151.5387 59.9998 32.0000 1.9739 1.9757 400.9132 401.3630 0.0704 -1.0000 -1.0000 2322476 1599935012.70 151.5387 59.9998 32.0000 1.9742 1.9760 400.9680 401.4178 0.0704 -1.0000 -1.0000 2322538 1599935012.80 151.5387 59.9998 32.0000 1.9742 1.9761 400.9156 401.3656 0.0704 -1.0000 -1.0000 2323053 1599935012.90 151.5182 59.9998 32.0000 1.9738 1.9756 400.9263 401.3773 0.0707 -1.0000 -1.0000 2323116 1599935013.00 151.5017 59.9998 32.0000 1.9736 1.9755 400.9146 401.3645 0.0703 -1.0000 -1.0000 2323178 1599935013.10 151.5017 59.9998 32.0000 1.9742 1.9760 400.9187 401.3689 0.0704 -1.0000 -1.0000 2323241 1599935013.20 151.5017 59.9998 32.0000 1.9739 1.9757 400.8767 401.3265 0.0704 -1.0000 -1.0000 2323319 1599935013.30 151.5017 59.9998 32.0000 1.9738 1.9756 400.9184 401.3683 0.0704 -1.0000 -1.0000 2324069 1599935013.40 151.5017 59.9998 32.0000 1.9740 1.9758 400.9412 401.3911 0.0704 -1.0000 -1.0000 2324131 1599935013.50 151.5017 59.9998 32.0000 1.9739 1.9758 400.9084 401.3586 0.0705 -1.0000 -1.0000 2324194 1599935013.60 151.5017 59.9998 32.0000 1.9736 1.9754 400.9047 401.3552 0.0705 -1.0000 -1.0000 2324272 1599935013.70 151.4963 59.9998 32.0000 1.9734 1.9753 400.9126 401.3629 0.0704 -1.0000 -1.0000 2324334 1599935013.80 151.4722 59.9998 32.0000 1.9735 1.9753 400.9443 401.3948 0.0705 -1.0000 -1.0000 2324397 1599935013.90 151.4722 59.9998 32.0000 1.9733 1.9751 400.8868 401.3371 0.0705 -1.0000 -1.0000 2324459 1599935014.00 151.4963 59.9998 32.0000 1.9738 1.9756 400.8552 401.3055 0.0704 -1.0000 -1.0000 2324537 1599935014.10 151.4999 59.9998 32.0000 1.9738 1.9757 400.9109 401.3616 0.0705 -1.0000 -1.0000 2324600 1599935014.20 151.4999 59.9998 32.0000 1.9736 1.9755 400.9480 401.3972 0.0703 -1.0000 -1.0000 2324663 1599935014.30 151.4999 59.9998 32.0000 1.9739 1.9757 400.9010 401.3510 0.0705 -1.0000 -1.0000 2324741 1599935014.40 151.4999 59.9998 32.0000 1.9738 1.9756 400.9294 401.3799 0.0706 -1.0000 -1.0000 2324803 1599935014.50 151.4999 59.9998 32.0000 1.9728 1.9746 400.9350 401.3865 0.0706 -1.0000 -1.0000 2324866 1599935014.60 151.5582 59.9992 32.0000 1.9739 1.9757 400.8663 401.3173 0.0706 -1.0000 -1.0000 2324928 1599935014.70 151.5582 59.9992 32.0000 1.9740 1.9759 400.9079 401.3576 0.0704 -1.0000 -1.0000 2324991 1599935014.80 151.5582 59.9992 32.0000 1.9741 1.9759 400.9413 401.3918 0.0704 -1.0000 -1.0000 2325053 1599935014.90 151.5582 59.9992 32.0000 1.9746 1.9764 400.9268 401.3775 0.0706 -1.0000 -1.0000 2325131 1599935015.00 151.5582 59.9992 32.0000 1.9740 1.9759 400.8896 401.3404 0.0705 -1.0000 -1.0000 2325194 1599935015.10 151.5582 59.9992 32.0000 1.9739 1.9757 400.9451 401.3957 0.0706 -1.0000 -1.0000 2325256 1599935015.20 151.5582 59.9992 32.0000 1.9740 1.9758 400.8508 401.2998 0.0703 -1.0000 -1.0000 2325334 1599935015.30 151.5582 59.9992 32.0000 1.9735 1.9753 400.9533 401.4035 0.0704 -1.0000 -1.0000 2325397 1599935015.40 151.5582 59.9992 32.0000 1.9741 1.9759 400.9773 401.4280 0.0705 -1.0000 -1.0000 2325772 1599935015.50 151.5582 59.9992 32.0000 1.9741 1.9759 400.9635 401.4135 0.0704 -1.0000 -1.0000 2325834 1599935015.60 151.5504 59.9992 32.0000 1.9733 1.9751 400.9544 401.4045 0.0704 -1.0000 -1.0000 2325897 1599935015.70 151.5071 59.9992 32.0000 1.9743 1.9761 400.9690 401.4193 0.0704 -1.0000 -1.0000 2325975 1599935015.80 151.5071 59.9992 32.0000 1.9739 1.9757 400.9824 401.4319 0.0703 -1.0000 -1.0000 2326037 1599935015.90 151.5071 59.9992 32.0000 1.9736 1.9754 400.9583 401.4085 0.0705 -1.0000 -1.0000 2326318 1599935016.00 151.5071 59.9992 32.0000 1.9734 1.9752 400.9242 401.3738 0.0703 -1.0000 -1.0000 2326396 1599935016.10 151.5071 59.9992 32.0000 1.9742 1.9761 400.8676 401.3171 0.0703 -1.0000 -1.0000 2326459 1599935016.20 151.4791 59.9992 32.0000 1.9737 1.9755 400.8944 401.3440 0.0704 -1.0000 -1.0000 2326521 1599935016.30 151.4791 59.9992 32.0000 1.9739 1.9757 400.9726 401.4238 0.0706 -1.0000 -1.0000 2326584 1599935016.40 151.4791 59.9992 32.0000 1.9736 1.9754 400.9260 401.3772 0.0706 -1.0000 -1.0000 2327271 1599935016.50 151.4791 59.9992 32.0000 1.9739 1.9757 400.9203 401.3708 0.0705 -1.0000 -1.0000 2327334 1599935016.60 151.4791 59.9992 32.0000 1.9739 1.9757 400.9565 401.4077 0.0706 -1.0000 -1.0000 2327427 1599935016.70 151.4791 59.9992 32.0000 1.9739 1.9758 400.9091 401.3603 0.0707 -1.0000 -1.0000 2327490 1599935016.80 151.5062 59.9992 32.0000 1.9739 1.9757 400.9339 401.3845 0.0705 -1.0000 -1.0000 2327552 1599935016.90 151.5207 59.9992 32.0000 1.9744 1.9762 400.8769 401.3269 0.0704 -1.0000 -1.0000 2327615 1599935017.00 151.5207 59.9992 32.0000 1.9743 1.9761 400.9586 401.4094 0.0707 -1.0000 -1.0000 2327677 1599935017.10 151.5207 59.9992 32.0000 1.9738 1.9756 401.0360 401.4868 0.0705 -1.0000 -1.0000 2327740 1599935017.20 151.5207 59.9992 32.0000 1.9743 1.9761 400.9402 401.3911 0.0706 -1.0000 -1.0000 2327834 1599935017.30 151.5207 59.9992 32.0000 1.9748 1.9766 400.9476 401.3984 0.0705 -1.0000 -1.0000 2327896 1599935017.40 151.5674 59.9992 32.0000 1.9743 1.9761 400.9049 401.3547 0.0704 -1.0000 -1.0000 2327959 1599935017.50 151.5674 59.9992 32.0000 1.9745 1.9764 400.9406 401.3906 0.0705 -1.0000 -1.0000 2328037 1599935017.60 151.5674 59.9992 32.0000 1.9748 1.9766 400.9712 401.4215 0.0704 -1.0000 -1.0000 2328099 1599935017.70 151.5674 59.9992 32.0000 1.9749 1.9767 400.9694 401.4192 0.0704 -1.0000 -1.0000 2328162 1599935017.80 151.5674 59.9992 32.0000 1.9751 1.9769 400.9427 401.3928 0.0705 -1.0000 -1.0000 2328224 1599935017.90 151.5674 59.9992 32.0000 1.9743 1.9761 400.8867 401.3373 0.0705 -1.0000 -1.0000 2328287 1599935018.00 151.4706 59.9992 32.0000 1.9741 1.9759 400.9266 401.3764 0.0704 -1.0000 -1.0000 2328365 1599935018.10 151.4500 59.9992 32.0000 1.9737 1.9755 401.0174 401.4678 0.0705 -1.0000 -1.0000 2328427 1599935018.20 151.4500 59.9992 32.0000 1.9745 1.9763 400.9732 401.4236 0.0705 -1.0000 -1.0000 2328490 1599935018.30 151.4500 59.9992 32.0000 1.9745 1.9764 400.9654 401.4159 0.0704 -1.0000 -1.0000 2328568 1599935018.40 151.4500 59.9992 32.0000 1.9745 1.9763 400.9875 401.4377 0.0706 -1.0000 -1.0000 2328630 1599935018.50 151.4500 59.9992 32.0000 1.9749 1.9767 401.0512 401.5022 0.0705 -1.0000 -1.0000 2328693 1599935018.60 151.4500 59.9992 32.0000 1.9742 1.9761 401.0150 401.4644 0.0704 -1.0000 -1.0000 2328755 1599935018.70 151.4500 59.9992 32.0000 1.9736 1.9755 400.9701 401.4214 0.0706 -1.0000 -1.0000 2328818 1599935018.80 151.4500 59.9992 32.0000 1.9743 1.9761 400.8716 401.3212 0.0703 -1.0000 -1.0000 2328880 1599935018.90 151.4500 59.9992 32.0000 1.9746 1.9764 400.9468 401.3962 0.0703 -1.0000 -1.0000 2329130 1599935019.00 151.4500 59.9992 32.0000 1.9753 1.9771 400.9897 401.4395 0.0705 -1.0000 -1.0000 2329193 1599935019.10 151.4809 59.9992 32.0000 1.9744 1.9762 400.9499 401.4003 0.0705 -1.0000 -1.0000 2329255 1599935019.20 151.4809 59.9992 32.0000 1.9738 1.9756 401.0148 401.4655 0.0704 -1.0000 -1.0000 2329318 1599935019.30 151.4809 59.9992 32.0000 1.9747 1.9765 400.9583 401.4077 0.0703 -1.0000 -1.0000 2329380 1599935019.40 151.4809 59.9992 32.0000 1.9734 1.9752 400.9152 401.3645 0.0703 -1.0000 -1.0000 2329443 1599935019.50 151.4809 59.9992 32.0000 1.9742 1.9761 400.8637 401.3128 0.0704 -1.0000 -1.0000 2329536 1599935019.60 151.4809 59.9992 32.0000 1.9740 1.9758 400.9514 401.4014 0.0703 -1.0000 -1.0000 2329599 1599935019.70 151.5244 59.9999 32.0000 1.9737 1.9755 400.8790 401.3293 0.0705 -1.0000 -1.0000 2329677 1599935019.80 151.5244 59.9999 32.0000 1.9736 1.9754 400.8192 401.2692 0.0705 -1.0000 -1.0000 2329739 1599935019.90 151.5137 59.9999 32.0000 1.9743 1.9762 400.9607 401.4113 0.0705 -1.0000 -1.0000 2329802 1599935020.00 151.5137 59.9999 32.0000 1.9736 1.9754 401.0118 401.4635 0.0707 -1.0000 -1.0000 2330036 1599935020.10 151.5137 59.9999 32.0000 1.9749 1.9767 400.9454 401.3963 0.0705 -1.0000 -1.0000 2330099 1599935020.20 151.5137 59.9999 32.0000 1.9742 1.9761 400.9565 401.4067 0.0704 -1.0000 -1.0000 2330161 1599935020.30 151.5117 59.9999 32.0000 1.9741 1.9759 400.9053 401.3553 0.0705 -1.0000 -1.0000 2330239 1599935020.40 151.5103 59.9999 32.0000 1.9736 1.9754 400.8724 401.3227 0.0704 -1.0000 -1.0000 2330302 1599935020.50 151.5103 59.9999 32.0000 1.9739 1.9757 400.9037 401.3541 0.0705 -1.0000 -1.0000 2330583 1599935020.60 151.5103 59.9999 32.0000 1.9742 1.9760 400.9083 401.3587 0.0705 -1.0000 -1.0000 2330661 1599935020.70 151.5103 59.9999 32.0000 1.9735 1.9753 400.8882 401.3386 0.0705 -1.0000 -1.0000 2330724 1599935020.80 151.5103 59.9999 32.0000 1.9736 1.9754 400.9286 401.3793 0.0705 -1.0000 -1.0000 2330786 1599935020.90 151.4852 59.9999 32.0000 1.9742 1.9761 400.9396 401.3900 0.0705 -1.0000 -1.0000 2330864 1599935021.00 151.4852 59.9999 32.0000 1.9740 1.9758 400.9442 401.3947 0.0705 -1.0000 -1.0000 2331083 1599935021.10 151.4852 59.9999 32.0000 1.9745 1.9763 400.9414 401.3918 0.0705 -1.0000 -1.0000 2331145 1599935021.20 151.4852 59.9999 32.0000 1.9736 1.9754 400.8940 401.3438 0.0704 -1.0000 -1.0000 2331223 1599935021.30 151.4852 59.9999 32.0000 1.9743 1.9761 400.8618 401.3129 0.0706 -1.0000 -1.0000 2331286 1599935021.40 151.4855 59.9999 32.0000 1.9739 1.9758 400.9141 401.3656 0.0706 -1.0000 -1.0000 2331348 1599935021.50 151.4855 59.9999 32.0000 1.9734 1.9753 400.9010 401.3519 0.0705 -1.0000 -1.0000 2332067 1599935021.60 151.4855 59.9999 32.0000 1.9743 1.9761 400.9410 401.3921 0.0706 -1.0000 -1.0000 2332129 1599935021.70 151.4855 59.9999 32.0000 1.9742 1.9760 400.8788 401.3291 0.0704 -1.0000 -1.0000 2332192 1599935021.80 151.4855 59.9999 32.0000 1.9746 1.9764 400.8760 401.3261 0.0705 -1.0000 -1.0000 2332254 1599935021.90 151.5099 59.9999 32.0000 1.9742 1.9760 400.9291 401.3808 0.0707 -1.0000 -1.0000 2332317 1599935022.00 151.5772 59.9999 32.0000 1.9749 1.9767 400.8394 401.2889 0.0704 -1.0000 -1.0000 2332504 1599935022.10 151.5772 59.9999 32.0000 1.9741 1.9759 400.9708 401.4217 0.0706 -1.0000 -1.0000 2332567 1599935022.20 151.5772 59.9999 32.0000 1.9744 1.9762 400.9720 401.4223 0.0705 -1.0000 -1.0000 2332629 1599935022.30 151.5772 59.9999 32.0000 1.9741 1.9759 400.9230 401.3736 0.0705 -1.0000 -1.0000 2332708 1599935022.40 151.5772 59.9999 32.0000 1.9745 1.9764 400.9334 401.3833 0.0704 -1.0000 -1.0000 2332770 1599935022.50 151.5037 59.9999 32.0000 1.9744 1.9762 400.9619 401.4123 0.0705 -1.0000 -1.0000 2332832 1599935022.60 151.5037 59.9999 32.0000 1.9739 1.9757 400.9098 401.3600 0.0704 -1.0000 -1.0000 2332911 1599935022.70 151.5037 59.9999 32.0000 1.9741 1.9759 400.8990 401.3494 0.0705 -1.0000 -1.0000 2332973 1599935022.80 151.5037 59.9999 32.0000 1.9735 1.9754 400.8780 401.3289 0.0706 -1.0000 -1.0000 2333035 1599935022.90 151.5037 59.9999 32.0000 1.9742 1.9761 400.8988 401.3492 0.0704 -1.0000 -1.0000 2333098 1599935023.00 151.5439 59.9999 32.0000 1.9747 1.9765 400.9290 401.3797 0.0706 -1.0000 -1.0000 2333161 1599935023.10 151.5439 59.9999 32.0000 1.9747 1.9765 400.9394 401.3896 0.0705 -1.0000 -1.0000 2333223 1599935023.20 151.5439 59.9999 32.0000 1.9749 1.9767 400.9585 401.4086 0.0703 -1.0000 -1.0000 2333301 1599935023.30 151.5439 59.9999 32.0000 1.9743 1.9761 400.9714 401.4221 0.0705 -1.0000 -1.0000 2333364 1599935023.40 151.5439 59.9999 32.0000 1.9742 1.9760 400.9445 401.3948 0.0705 -1.0000 -1.0000 2333426 1599935023.50 151.5439 59.9999 32.0000 1.9740 1.9758 400.8709 401.3221 0.0706 -1.0000 -1.0000 2333567 1599935023.60 151.5439 59.9999 32.0000 1.9743 1.9761 400.9998 401.4503 0.0704 -1.0000 -1.0000 2333629 1599935023.70 151.5457 59.9999 32.0000 1.9748 1.9766 400.9759 401.4256 0.0705 -1.0000 -1.0000 2333692 1599935023.80 151.5457 59.9999 32.0000 1.9749 1.9767 400.9698 401.4211 0.0706 -1.0000 -1.0000 2333770 1599935023.90 151.5457 59.9999 32.0000 1.9749 1.9768 400.9880 401.4383 0.0705 -1.0000 -1.0000 2333832 1599935024.00 151.5457 59.9999 32.0000 1.9748 1.9766 400.9169 401.3673 0.0704 -1.0000 -1.0000 2334067 1599935024.10 151.5457 59.9999 32.0000 1.9742 1.9760 400.9449 401.3954 0.0706 -1.0000 -1.0000 2334129 1599935024.20 151.5706 59.9999 32.0000 1.9745 1.9763 400.8867 401.3368 0.0704 -1.0000 -1.0000 2334192 1599935024.30 151.5706 59.9999 32.0000 1.9747 1.9765 400.8909 401.3416 0.0706 -1.0000 -1.0000 2334270 1599935024.40 151.5706 59.9999 32.0000 1.9743 1.9762 400.9654 401.4159 0.0704 -1.0000 -1.0000 2334332 1599935024.50 151.5706 59.9999 32.0000 1.9744 1.9763 400.9258 401.3773 0.0706 -1.0000 -1.0000 2334551 1599935024.60 151.5706 59.9999 32.0000 1.9748 1.9767 400.9335 401.3840 0.0704 -1.0000 -1.0000 2334629 1599935024.70 151.5666 59.9999 32.0000 1.9748 1.9766 401.0080 401.4578 0.0704 -1.0000 -1.0000 2334691 1599935024.80 151.5302 60.0001 32.0000 1.9738 1.9757 400.8371 401.2866 0.0704 -1.0000 -1.0000 2334754 1599935024.90 151.5302 60.0001 32.0000 1.9739 1.9757 400.9279 401.3783 0.0706 -1.0000 -1.0000 2334832 1599935025.00 151.5302 60.0001 32.0000 1.9739 1.9757 400.9219 401.3732 0.0706 -1.0000 -1.0000 2334894 1599935025.10 151.5302 60.0001 32.0000 1.9740 1.9758 400.9416 401.3918 0.0705 -1.0000 -1.0000 2335269 1599935025.20 151.5302 60.0001 32.0000 1.9743 1.9761 400.8890 401.3395 0.0705 -1.0000 -1.0000 2335347 1599935025.30 151.5302 60.0001 32.0000 1.9740 1.9758 400.8715 401.3225 0.0706 -1.0000 -1.0000 2335410 1599935025.40 151.5302 60.0001 32.0000 1.9745 1.9763 400.8798 401.3298 0.0704 -1.0000 -1.0000 2335472 1599935025.50 151.5139 60.0001 32.0000 1.9751 1.9769 400.8580 401.3080 0.0705 -1.0000 -1.0000 2335535 1599935025.60 151.5139 60.0001 32.0000 1.9744 1.9762 400.8734 401.3242 0.0706 -1.0000 -1.0000 2335816 1599935025.70 151.5139 60.0001 32.0000 1.9743 1.9761 400.9605 401.4120 0.0706 -1.0000 -1.0000 2335894 1599935025.80 151.5139 60.0001 32.0000 1.9739 1.9757 400.8799 401.3307 0.0705 -1.0000 -1.0000 2335957 1599935025.90 151.5139 60.0001 32.0000 1.9736 1.9754 400.9078 401.3578 0.0704 -1.0000 -1.0000 2336019 1599935026.00 151.5112 60.0001 32.0000 1.9741 1.9760 400.9093 401.3597 0.0705 -1.0000 -1.0000 2336097 1599935026.10 151.5309 60.0001 32.0000 1.9741 1.9760 400.9360 401.3871 0.0706 -1.0000 -1.0000 2336269 1599935026.20 151.5309 60.0001 32.0000 1.9738 1.9756 400.9247 401.3755 0.0705 -1.0000 -1.0000 2336332 1599935026.30 151.5309 60.0001 32.0000 1.9742 1.9760 400.9825 401.4329 0.0705 -1.0000 -1.0000 2336410 1599935026.40 151.5386 60.0001 32.0000 1.9744 1.9763 400.8774 401.3282 0.0706 -1.0000 -1.0000 2336472 1599935026.50 151.5386 60.0001 32.0000 1.9738 1.9756 400.8759 401.3262 0.0704 -1.0000 -1.0000 2336535 1599935026.60 151.5386 60.0001 32.0000 1.9742 1.9760 400.9601 401.4107 0.0705 -1.0000 -1.0000 2336769 1599935026.70 151.5386 60.0001 32.0000 1.9741 1.9760 400.9105 401.3618 0.0706 -1.0000 -1.0000 2336831 1599935026.80 151.5386 60.0001 32.0000 1.9739 1.9757 400.9387 401.3901 0.0706 -1.0000 -1.0000 2336894 1599935026.90 151.5386 60.0001 32.0000 1.9737 1.9755 400.9200 401.3701 0.0704 -1.0000 -1.0000 2336972 1599935027.00 151.5114 60.0001 32.0000 1.9746 1.9764 400.9286 401.3789 0.0705 -1.0000 -1.0000 2337035 1599935027.10 151.5114 60.0001 32.0000 1.9745 1.9763 400.9178 401.3685 0.0705 -1.0000 -1.0000 2338081 1599935027.20 151.5114 60.0001 32.0000 1.9739 1.9757 400.9041 401.3546 0.0705 -1.0000 -1.0000 2338144 1599935027.30 151.5114 60.0001 32.0000 1.9736 1.9755 400.9396 401.3898 0.0705 -1.0000 -1.0000 2338206 1599935027.40 151.5114 60.0001 32.0000 1.9735 1.9754 400.9782 401.4290 0.0706 -1.0000 -1.0000 2338269 1599935027.50 151.5521 60.0001 32.0000 1.9745 1.9764 400.9487 401.3997 0.0705 -1.0000 -1.0000 2338347 1599935027.60 151.5521 60.0001 32.0000 1.9737 1.9755 400.9892 401.4406 0.0707 -1.0000 -1.0000 2338409 1599935027.70 151.5521 60.0001 32.0000 1.9740 1.9759 400.9636 401.4146 0.0706 -1.0000 -1.0000 2338487 1599935027.80 151.5521 60.0001 32.0000 1.9742 1.9761 400.9390 401.3895 0.0704 -1.0000 -1.0000 2338534 1599935027.90 151.5521 60.0001 32.0000 1.9740 1.9758 400.9198 401.3698 0.0705 -1.0000 -1.0000 2338612 1599935028.00 151.5434 60.0001 32.0000 1.9742 1.9760 400.9337 401.3848 0.0706 -1.0000 -1.0000 2338675 1599935028.10 151.5360 60.0001 32.0000 1.9744 1.9762 400.9219 401.3727 0.0705 -1.0000 -1.0000 2339112 1599935028.20 151.5360 60.0001 32.0000 1.9744 1.9763 400.9310 401.3815 0.0705 -1.0000 -1.0000 2339175 1599935028.30 151.5360 60.0001 32.0000 1.9742 1.9760 400.8399 401.2909 0.0706 -1.0000 -1.0000 2339253 1599935028.40 151.5360 60.0001 32.0000 1.9733 1.9751 400.9004 401.3513 0.0705 -1.0000 -1.0000 2339315 1599935028.50 151.5360 60.0001 32.0000 1.9741 1.9759 400.9079 401.3575 0.0703 -1.0000 -1.0000 2339378 1599935028.60 151.4929 60.0001 32.0000 1.9738 1.9756 400.9009 401.3508 0.0705 -1.0000 -1.0000 2339456 1599935028.70 151.4929 60.0001 32.0000 1.9741 1.9759 400.9171 401.3677 0.0705 -1.0000 -1.0000 2339518 1599935028.80 151.4929 60.0001 32.0000 1.9740 1.9759 400.8856 401.3366 0.0706 -1.0000 -1.0000 2339581 1599935028.90 151.4929 60.0001 32.0000 1.9739 1.9757 400.8971 401.3475 0.0705 -1.0000 -1.0000 2339643 1599935029.00 151.4929 60.0001 32.0000 1.9739 1.9757 400.8765 401.3266 0.0704 -1.0000 -1.0000 2339706 1599935029.10 151.4929 60.0001 32.0000 1.9738 1.9756 400.9484 401.3991 0.0705 -1.0000 -1.0000 2339815 1599935029.20 151.4929 60.0001 32.0000 1.9743 1.9762 400.8866 401.3365 0.0705 -1.0000 -1.0000 2339878 1599935029.30 151.4929 60.0001 32.0000 1.9738 1.9756 400.9294 401.3799 0.0705 -1.0000 -1.0000 2339940 1599935029.40 151.4929 60.0001 32.0000 1.9736 1.9754 400.8487 401.2985 0.0705 -1.0000 -1.0000 2340003 1599935029.50 151.4929 60.0001 32.0000 1.9742 1.9761 400.8343 401.2850 0.0705 -1.0000 -1.0000 2340081 1599935029.60 151.4929 60.0001 32.0000 1.9744 1.9762 400.8485 401.2986 0.0705 -1.0000 -1.0000 2340143 1599935029.70 151.4939 60.0001 32.0000 1.9744 1.9762 400.8338 401.2842 0.0705 -1.0000 -1.0000 2340221 1599935029.80 151.5126 60.0006 32.0000 1.9740 1.9758 400.8993 401.3499 0.0705 -1.0000 -1.0000 2340284 1599935029.90 151.5126 60.0006 32.0000 1.9735 1.9753 400.8655 401.3162 0.0706 -1.0000 -1.0000 2340346 1599935030.00 151.5126 60.0006 32.0000 1.9731 1.9749 400.8738 401.3252 0.0706 -1.0000 -1.0000 2340409 1599935030.10 151.5126 60.0006 32.0000 1.9735 1.9753 400.8930 401.3437 0.0706 -1.0000 -1.0000 2340487 1599935030.20 151.5126 60.0006 32.0000 1.9740 1.9758 400.8345 401.2853 0.0705 -1.0000 -1.0000 2341237 1599935030.30 151.5126 60.0006 32.0000 1.9742 1.9760 400.8666 401.3172 0.0706 -1.0000 -1.0000 2341315 1599935030.40 151.5126 60.0006 32.0000 1.9747 1.9765 400.9066 401.3575 0.0705 -1.0000 -1.0000 2341377 1599935030.50 151.5126 60.0006 32.0000 1.9737 1.9756 400.7682 401.2200 0.0707 -1.0000 -1.0000 2341440 1599935030.60 151.5126 60.0006 32.0000 1.9741 1.9759 400.8784 401.3293 0.0706 -1.0000 -1.0000 2341502 1599935030.70 151.4987 60.0006 32.0000 1.9743 1.9761 400.8503 401.3015 0.0706 -1.0000 -1.0000 2341565 1599935030.80 151.4987 60.0006 32.0000 1.9745 1.9763 400.9393 401.3895 0.0705 -1.0000 -1.0000 2341627 1599935030.90 151.4987 60.0006 32.0000 1.9737 1.9755 400.8895 401.3405 0.0705 -1.0000 -1.0000 2341705 1599935031.00 151.4987 60.0006 32.0000 1.9740 1.9758 400.8234 401.2737 0.0705 -1.0000 -1.0000 2341768 1599935031.10 151.4987 60.0006 32.0000 1.9735 1.9753 400.8675 401.3183 0.0706 -1.0000 -1.0000 2341830 1599935031.20 151.4987 60.0006 32.0000 1.9740 1.9758 400.8534 401.3054 0.0708 -1.0000 -1.0000 2341908 1599935031.30 151.4987 60.0006 32.0000 1.9743 1.9762 400.8879 401.3378 0.0704 -1.0000 -1.0000 2341971 1599935031.40 151.4987 60.0006 32.0000 1.9750 1.9768 400.8837 401.3341 0.0705 -1.0000 -1.0000 2342033 1599935031.50 151.4987 60.0006 32.0000 1.9735 1.9753 400.9207 401.3718 0.0706 -1.0000 -1.0000 2342112 1599935031.60 151.4987 60.0006 32.0000 1.9737 1.9755 400.9685 401.4188 0.0705 -1.0000 -1.0000 2342174 1599935031.70 151.4921 60.0006 32.0000 1.9736 1.9754 400.9377 401.3883 0.0705 -1.0000 -1.0000 2342236 1599935031.80 151.4550 60.0006 32.0000 1.9741 1.9759 400.8882 401.3395 0.0707 -1.0000 -1.0000 2342315 1599935031.90 151.4550 60.0006 32.0000 1.9735 1.9753 400.8986 401.3503 0.0706 -1.0000 -1.0000 2342377 1599935032.00 151.4550 60.0006 32.0000 1.9736 1.9754 400.9459 401.3962 0.0704 -1.0000 -1.0000 2342440 1599935032.10 151.4550 60.0006 32.0000 1.9736 1.9755 400.8563 401.3065 0.0705 -1.0000 -1.0000 2342518 1599935032.20 151.4550 60.0006 32.0000 1.9738 1.9756 400.8454 401.2955 0.0705 -1.0000 -1.0000 2342565 1599935032.30 151.4550 60.0006 32.0000 1.9738 1.9756 400.8522 401.3028 0.0706 -1.0000 -1.0000 2342643 1599935032.40 151.4550 60.0006 32.0000 1.9740 1.9758 400.8493 401.2999 0.0705 -1.0000 -1.0000 2342705 1599935032.50 151.4550 60.0006 32.0000 1.9732 1.9750 400.9281 401.3787 0.0705 -1.0000 -1.0000 2342768 1599935032.60 151.4550 60.0006 32.0000 1.9737 1.9755 400.9018 401.3520 0.0704 -1.0000 -1.0000 2342846 1599935032.70 151.4550 60.0006 32.0000 1.9736 1.9754 400.8801 401.3305 0.0705 -1.0000 -1.0000 2343533 1599935032.80 151.4773 60.0006 32.0000 1.9737 1.9755 400.9403 401.3908 0.0706 -1.0000 -1.0000 2343596 1599935032.90 151.4967 60.0006 32.0000 1.9740 1.9759 400.9645 401.4149 0.0706 -1.0000 -1.0000 2343674 1599935033.00 151.4967 60.0006 32.0000 1.9736 1.9754 400.8841 401.3353 0.0707 -1.0000 -1.0000 2343736 1599935033.10 151.4967 60.0006 32.0000 1.9742 1.9761 400.9228 401.3727 0.0704 -1.0000 -1.0000 2343799 1599935033.20 151.4967 60.0006 32.0000 1.9744 1.9762 400.8711 401.3213 0.0705 -1.0000 -1.0000 2343861 1599935033.30 151.4967 60.0006 32.0000 1.9739 1.9757 400.9407 401.3917 0.0706 -1.0000 -1.0000 2343924 1599935033.40 151.4967 60.0006 32.0000 1.9740 1.9758 400.9224 401.3730 0.0706 -1.0000 -1.0000 2343986 1599935033.50 151.4967 60.0006 32.0000 1.9743 1.9761 400.9210 401.3721 0.0706 -1.0000 -1.0000 2344064 1599935033.60 151.4967 60.0006 32.0000 1.9735 1.9754 400.8935 401.3443 0.0706 -1.0000 -1.0000 2344127 1599935033.70 151.4967 60.0006 32.0000 1.9740 1.9759 400.9328 401.3842 0.0706 -1.0000 -1.0000 2344205 1599935033.80 151.4967 60.0006 32.0000 1.9744 1.9762 400.9232 401.3740 0.0705 -1.0000 -1.0000 2344252 1599935033.90 151.4762 60.0006 32.0000 1.9740 1.9758 400.9121 401.3632 0.0706 -1.0000 -1.0000 2344330 1599935034.00 151.4822 60.0006 32.0000 1.9735 1.9753 400.8892 401.3401 0.0706 -1.0000 -1.0000 2344392 1599935034.10 151.4705 60.0006 32.0000 1.9741 1.9760 400.8568 401.3079 0.0706 -1.0000 -1.0000 2344455 1599935034.20 151.4705 60.0006 32.0000 1.9741 1.9759 400.8865 401.3375 0.0706 -1.0000 -1.0000 2344517 1599935034.30 151.4705 60.0006 32.0000 1.9740 1.9758 400.8545 401.3049 0.0705 -1.0000 -1.0000 2344595 1599935034.40 151.4730 60.0005 32.0000 1.9736 1.9754 400.9460 401.3967 0.0705 -1.0000 -1.0000 2344658 1599935034.50 151.4915 59.9998 32.0000 1.9737 1.9755 400.9002 401.3512 0.0706 -1.0000 -1.0000 2344720 1599935034.60 151.4915 59.9998 32.0000 1.9732 1.9750 400.9425 401.3943 0.0706 -1.0000 -1.0000 2344798 1599935034.70 151.4915 59.9998 32.0000 1.9732 1.9751 400.8374 401.2883 0.0707 -1.0000 -1.0000 2344861 1599935034.80 151.4915 59.9998 32.0000 1.9732 1.9750 400.8278 401.2788 0.0706 -1.0000 -1.0000 2344923 1599935034.90 151.4915 59.9998 32.0000 1.9734 1.9753 400.9240 401.3747 0.0706 -1.0000 -1.0000 2344986 1599935035.00 151.4915 59.9998 32.0000 1.9736 1.9754 400.8639 401.3156 0.0707 -1.0000 -1.0000 2345048 1599935035.10 151.4915 59.9998 32.0000 1.9732 1.9750 400.9227 401.3733 0.0705 -1.0000 -1.0000 2345111 1599935035.20 151.4915 59.9998 32.0000 1.9732 1.9750 400.8160 401.2678 0.0707 -1.0000 -1.0000 2345189 1599935035.30 151.4915 59.9998 32.0000 1.9742 1.9760 400.9600 401.4118 0.0707 -1.0000 -1.0000 2345376 1599935035.40 151.4915 59.9998 32.0000 1.9742 1.9760 400.9566 401.4074 0.0706 -1.0000 -1.0000 2345423 1599935035.50 151.4924 59.9998 32.0000 1.9741 1.9759 400.9524 401.4039 0.0706 -1.0000 -1.0000 2345501 1599935035.60 151.4935 59.9998 32.0000 1.9738 1.9756 400.8484 401.2995 0.0706 -1.0000 -1.0000 2345564 1599935035.70 151.4935 59.9998 32.0000 1.9741 1.9760 400.9411 401.3920 0.0706 -1.0000 -1.0000 2345642 1599935035.80 151.4935 59.9998 32.0000 1.9740 1.9758 400.8850 401.3360 0.0706 -1.0000 -1.0000 2346111 1599935035.90 151.4935 59.9998 32.0000 1.9743 1.9761 400.7558 401.2067 0.0706 -1.0000 -1.0000 2346173 1599935036.00 151.4935 59.9998 32.0000 1.9737 1.9755 400.8632 401.3144 0.0706 -1.0000 -1.0000 2346236 1599935036.10 151.4888 59.9998 32.0000 1.9734 1.9752 400.8646 401.3155 0.0705 -1.0000 -1.0000 2346298 1599935036.20 151.4881 59.9998 32.0000 1.9739 1.9757 400.9024 401.3528 0.0705 -1.0000 -1.0000 2346361 1599935036.30 151.4881 59.9998 32.0000 1.9732 1.9750 400.9043 401.3547 0.0705 -1.0000 -1.0000 2346439 1599935036.40 151.4881 59.9998 32.0000 1.9740 1.9758 400.9044 401.3549 0.0704 -1.0000 -1.0000 2346860 1599935036.50 151.4881 59.9998 32.0000 1.9738 1.9756 400.8344 401.2858 0.0706 -1.0000 -1.0000 2346923 1599935036.60 151.4940 59.9998 32.0000 1.9735 1.9753 400.8857 401.3362 0.0705 -1.0000 -1.0000 2347001 1599935036.70 151.5244 59.9998 32.0000 1.9734 1.9752 400.8866 401.3373 0.0705 -1.0000 -1.0000 2347064 1599935036.80 151.5244 59.9998 32.0000 1.9741 1.9759 400.8777 401.3290 0.0706 -1.0000 -1.0000 2347126 1599935036.90 151.5244 59.9998 32.0000 1.9739 1.9757 400.9127 401.3630 0.0704 -1.0000 -1.0000 2347204 1599935037.00 151.5244 59.9998 32.0000 1.9740 1.9758 400.9347 401.3854 0.0706 -1.0000 -1.0000 2347267 1599935037.10 151.5244 59.9998 32.0000 1.9741 1.9759 400.8503 401.3002 0.0704 -1.0000 -1.0000 2347329 1599935037.20 151.4940 59.9998 32.0000 1.9739 1.9758 400.8691 401.3199 0.0705 -1.0000 -1.0000 2347392 1599935037.30 151.4940 59.9998 32.0000 1.9740 1.9758 400.9472 401.3977 0.0705 -1.0000 -1.0000 2347470 1599935037.40 151.4940 59.9998 32.0000 1.9739 1.9758 400.8705 401.3215 0.0706 -1.0000 -1.0000 2347610 1599935037.50 151.4940 59.9998 32.0000 1.9740 1.9758 400.8932 401.3438 0.0705 -1.0000 -1.0000 2347688 1599935037.60 151.4940 59.9998 32.0000 1.9733 1.9752 400.8816 401.3324 0.0706 -1.0000 -1.0000 2347751 1599935037.70 151.4967 59.9998 32.0000 1.9736 1.9754 400.9175 401.3696 0.0707 -1.0000 -1.0000 2347813 1599935037.80 151.5012 59.9998 32.0000 1.9749 1.9767 400.9236 401.3742 0.0705 -1.0000 -1.0000 2347876 1599935037.90 151.5012 59.9998 32.0000 1.9744 1.9762 400.9167 401.3675 0.0705 -1.0000 -1.0000 2348329 1599935038.00 151.5012 59.9998 32.0000 1.9744 1.9762 400.9278 401.3778 0.0704 -1.0000 -1.0000 2348407 1599935038.10 151.5012 59.9998 32.0000 1.9740 1.9759 400.9257 401.3759 0.0705 -1.0000 -1.0000 2348469 1599935038.20 151.5012 59.9998 32.0000 1.9734 1.9752 400.8825 401.3325 0.0704 -1.0000 -1.0000 2348532 1599935038.30 151.5012 59.9998 32.0000 1.9741 1.9759 400.8665 401.3177 0.0706 -1.0000 -1.0000 2348594 1599935038.40 151.5012 59.9998 32.0000 1.9741 1.9759 400.8402 401.2908 0.0706 -1.0000 -1.0000 2348657 1599935038.50 151.5012 59.9998 32.0000 1.9743 1.9762 400.8944 401.3459 0.0707 -1.0000 -1.0000 2348719 1599935038.60 151.5012 59.9998 32.0000 1.9739 1.9757 400.8619 401.3127 0.0706 -1.0000 -1.0000 2348797 1599935038.70 151.5012 59.9998 32.0000 1.9740 1.9758 400.9153 401.3662 0.0705 -1.0000 -1.0000 2348860 1599935038.80 151.5155 59.9998 32.0000 1.9745 1.9763 400.8401 401.2917 0.0707 -1.0000 -1.0000 2348922 1599935038.90 151.5155 59.9998 32.0000 1.9747 1.9766 400.9731 401.4240 0.0705 -1.0000 -1.0000 2349329 1599935039.00 151.5155 59.9998 32.0000 1.9741 1.9759 400.9328 401.3843 0.0707 -1.0000 -1.0000 2349391 1599935039.10 151.5155 59.9998 32.0000 1.9737 1.9755 400.9478 401.3973 0.0704 -1.0000 -1.0000 2349454 1599935039.20 151.5155 59.9998 32.0000 1.9744 1.9763 400.9365 401.3872 0.0705 -1.0000 -1.0000 2349532 1599935039.30 151.5145 59.9998 32.0000 1.9740 1.9759 400.9285 401.3797 0.0706 -1.0000 -1.0000 2349594 1599935039.40 151.5121 59.9998 32.0000 1.9742 1.9760 400.9192 401.3693 0.0705 -1.0000 -1.0000 2349657 1599935039.50 151.5121 59.9998 32.0000 1.9749 1.9768 400.9012 401.3517 0.0705 -1.0000 -1.0000 2349735 1599935039.60 151.5121 59.9998 32.0000 1.9738 1.9756 400.9524 401.4037 0.0707 -1.0000 -1.0000 2349797 1599935039.70 151.5121 59.9998 32.0000 1.9733 1.9751 400.8764 401.3287 0.0708 -1.0000 -1.0000 2349860 1599935039.80 151.5121 59.9998 32.0000 1.9736 1.9754 400.9293 401.3808 0.0706 -1.0000 -1.0000 2349922 1599935039.90 151.4695 59.9996 32.0000 1.9742 1.9760 400.9059 401.3573 0.0706 -1.0000 -1.0000 2349985 1599935040.00 151.4695 59.9996 32.0000 1.9744 1.9762 400.9182 401.3687 0.0705 -1.0000 -1.0000 2350063 1599935040.10 151.4695 59.9996 32.0000 1.9744 1.9762 400.8632 401.3142 0.0706 -1.0000 -1.0000 2350125 1599935040.20 151.4695 59.9996 32.0000 1.9739 1.9757 400.8801 401.3312 0.0706 -1.0000 -1.0000 2350188 1599935040.30 151.4695 59.9996 32.0000 1.9739 1.9757 400.7924 401.2434 0.0706 -1.0000 -1.0000 2350266 1599935040.40 151.4695 59.9996 32.0000 1.9739 1.9757 400.8179 401.2686 0.0706 -1.0000 -1.0000 2350328 1599935040.50 151.4518 59.9996 32.0000 1.9742 1.9760 401.0051 401.4549 0.0704 -1.0000 -1.0000 2350391 1599935040.60 151.4077 59.9996 32.0000 1.9732 1.9751 400.9473 401.3989 0.0707 -1.0000 -1.0000 2350453 1599935040.70 151.4077 59.9996 32.0000 1.9729 1.9747 400.9029 401.3540 0.0705 -1.0000 -1.0000 2350516 1599935040.80 151.4077 59.9996 32.0000 1.9739 1.9757 400.8936 401.3442 0.0705 -1.0000 -1.0000 2350578 1599935040.90 151.4077 59.9996 32.0000 1.9736 1.9754 400.8836 401.3346 0.0706 -1.0000 -1.0000 2350656 1599935041.00 151.4077 59.9996 32.0000 1.9738 1.9756 400.9349 401.3867 0.0707 -1.0000 -1.0000 2351094 1599935041.10 151.4931 59.9996 32.0000 1.9734 1.9753 400.9324 401.3841 0.0707 -1.0000 -1.0000 2351156 1599935041.20 151.4931 59.9996 32.0000 1.9741 1.9760 400.8385 401.2900 0.0706 -1.0000 -1.0000 2351219 1599935041.30 151.4931 59.9996 32.0000 1.9740 1.9758 400.8379 401.2883 0.0705 -1.0000 -1.0000 2351328 1599935041.40 151.4931 59.9996 32.0000 1.9739 1.9757 400.8338 401.2847 0.0706 -1.0000 -1.0000 2351391 1599935041.50 151.4931 59.9996 32.0000 1.9737 1.9756 400.8511 401.3021 0.0706 -1.0000 -1.0000 2351578 1599935041.60 151.4931 59.9996 32.0000 1.9736 1.9754 400.8936 401.3439 0.0704 -1.0000 -1.0000 2351640 1599935041.70 151.4931 59.9996 32.0000 1.9740 1.9758 400.9498 401.4009 0.0705 -1.0000 -1.0000 2351719 1599935041.80 151.4931 59.9996 32.0000 1.9739 1.9757 400.9034 401.3540 0.0705 -1.0000 -1.0000 2351765 1599935041.90 151.4931 59.9996 32.0000 1.9739 1.9757 400.9136 401.3659 0.0708 -1.0000 -1.0000 2351828 1599935042.00 151.4931 59.9996 32.0000 1.9742 1.9760 400.9696 401.4204 0.0706 -1.0000 -1.0000 2352125 1599935042.10 151.4931 59.9996 32.0000 1.9742 1.9760 400.9177 401.3691 0.0706 -1.0000 -1.0000 2352187 1599935042.20 151.4963 59.9996 32.0000 1.9739 1.9758 400.9090 401.3600 0.0706 -1.0000 -1.0000 2352250 1599935042.30 151.4777 59.9996 32.0000 1.9740 1.9758 400.8667 401.3174 0.0706 -1.0000 -1.0000 2352359 1599935042.40 151.4777 59.9996 32.0000 1.9738 1.9756 400.9470 401.3979 0.0705 -1.0000 -1.0000 2352422 1599935042.50 151.4777 59.9996 32.0000 1.9740 1.9759 400.9164 401.3678 0.0706 -1.0000 -1.0000 2352484 1599935042.60 151.4777 59.9996 32.0000 1.9740 1.9758 400.9129 401.3638 0.0706 -1.0000 -1.0000 2352562 1599935042.70 151.4777 59.9996 32.0000 1.9740 1.9759 400.9246 401.3762 0.0707 -1.0000 -1.0000 2352625 1599935042.80 151.4936 59.9996 32.0000 1.9738 1.9756 400.8845 401.3353 0.0705 -1.0000 -1.0000 2352687 1599935042.90 151.5116 59.9996 32.0000 1.9745 1.9764 400.9645 401.4153 0.0706 -1.0000 -1.0000 2352750 1599935043.00 151.5116 59.9996 32.0000 1.9743 1.9761 400.9708 401.4217 0.0705 -1.0000 -1.0000 2353328 1599935043.10 151.5116 59.9996 32.0000 1.9742 1.9760 400.8809 401.3322 0.0706 -1.0000 -1.0000 2353390 1599935043.20 151.5116 59.9996 32.0000 1.9743 1.9761 400.8758 401.3260 0.0704 -1.0000 -1.0000 2353468 1599935043.30 151.5116 59.9996 32.0000 1.9737 1.9756 400.9064 401.3569 0.0705 -1.0000 -1.0000 2353531 1599935043.40 151.5116 59.9996 32.0000 1.9739 1.9757 400.8912 401.3421 0.0705 -1.0000 -1.0000 2353593 1599935043.50 151.5116 59.9996 32.0000 1.9742 1.9761 400.9134 401.3633 0.0704 -1.0000 -1.0000 2353828 1599935043.60 151.5116 59.9996 32.0000 1.9747 1.9766 400.9163 401.3669 0.0705 -1.0000 -1.0000 2353890 1599935043.70 151.5116 59.9996 32.0000 1.9738 1.9756 400.8751 401.3260 0.0706 -1.0000 -1.0000 2353968 1599935043.80 151.5116 59.9996 32.0000 1.9748 1.9766 400.8837 401.3349 0.0706 -1.0000 -1.0000 2354031 1599935043.90 151.4896 59.9996 32.0000 1.9742 1.9761 400.8881 401.3388 0.0705 -1.0000 -1.0000 2354093 1599935044.00 151.4896 59.9996 32.0000 1.9743 1.9762 400.8510 401.3015 0.0706 -1.0000 -1.0000 2354171 1599935044.10 151.4896 59.9996 32.0000 1.9745 1.9764 400.9303 401.3817 0.0706 -1.0000 -1.0000 2354234 1599935044.20 151.4896 59.9996 32.0000 1.9745 1.9763 400.9515 401.4024 0.0706 -1.0000 -1.0000 2354296 1599935044.30 151.4896 59.9996 32.0000 1.9741 1.9759 400.9119 401.3635 0.0707 -1.0000 -1.0000 2354390 1599935044.40 151.4896 59.9996 32.0000 1.9740 1.9758 400.9034 401.3540 0.0705 -1.0000 -1.0000 2354452 1599935044.50 151.4892 59.9996 32.0000 1.9747 1.9766 400.9585 401.4093 0.0705 -1.0000 -1.0000 2354671 1599935044.60 151.4843 59.9996 32.0000 1.9748 1.9766 400.9605 401.4119 0.0707 -1.0000 -1.0000 2354749 1599935044.70 151.4843 59.9996 32.0000 1.9739 1.9757 400.9838 401.4354 0.0706 -1.0000 -1.0000 2354812 1599935044.80 151.4843 59.9996 32.0000 1.9734 1.9752 400.8215 401.2715 0.0704 -1.0000 -1.0000 2354874 1599935044.90 151.4843 59.9996 32.0000 1.9737 1.9755 400.8767 401.3267 0.0704 -1.0000 -1.0000 2354952 1599935045.00 151.4843 59.9996 32.0000 1.9737 1.9755 400.9066 401.3569 0.0705 -1.0000 -1.0000 2355015 1599935045.10 151.4626 59.9991 32.0000 1.9737 1.9755 400.8867 401.3380 0.0707 -1.0000 -1.0000 2355077 1599935045.20 151.4626 59.9991 32.0000 1.9737 1.9755 400.8104 401.2609 0.0704 -1.0000 -1.0000 2355140 1599935045.30 151.4626 59.9991 32.0000 1.9736 1.9754 400.8504 401.3010 0.0706 -1.0000 -1.0000 2355202 1599935045.40 151.4626 59.9991 32.0000 1.9737 1.9756 400.8607 401.3121 0.0707 -1.0000 -1.0000 2355265 1599935045.50 151.4626 59.9991 32.0000 1.9731 1.9749 400.8733 401.3243 0.0706 -1.0000 -1.0000 2355983 1599935045.60 151.4869 59.9991 32.0000 1.9747 1.9765 400.8905 401.3422 0.0707 -1.0000 -1.0000 2356046 1599935045.70 151.5144 59.9991 32.0000 1.9735 1.9753 400.8718 401.3228 0.0706 -1.0000 -1.0000 2356108 1599935045.80 151.5144 59.9991 32.0000 1.9735 1.9754 400.8834 401.3337 0.0705 -1.0000 -1.0000 2356171 1599935045.90 151.5144 59.9991 32.0000 1.9746 1.9764 400.8688 401.3202 0.0707 -1.0000 -1.0000 2356233 1599935046.00 151.5144 59.9991 32.0000 1.9737 1.9755 400.8756 401.3268 0.0706 -1.0000 -1.0000 2356311 1599935046.10 151.5144 59.9991 32.0000 1.9741 1.9759 400.8827 401.3338 0.0706 -1.0000 -1.0000 2356374 1599935046.20 151.5144 59.9991 32.0000 1.9739 1.9757 400.8466 401.2980 0.0706 -1.0000 -1.0000 2356436 1599935046.30 151.5144 59.9991 32.0000 1.9741 1.9760 400.8801 401.3304 0.0704 -1.0000 -1.0000 2356514 1599935046.40 151.5144 59.9991 32.0000 1.9741 1.9759 400.8700 401.3221 0.0707 -1.0000 -1.0000 2356577 1599935046.50 151.5144 59.9991 32.0000 1.9737 1.9756 400.8889 401.3400 0.0706 -1.0000 -1.0000 2356639 1599935046.60 151.5144 59.9991 32.0000 1.9743 1.9762 400.8801 401.3312 0.0706 -1.0000 -1.0000 2356874 1599935046.70 151.5144 59.9991 32.0000 1.9740 1.9758 400.9200 401.3713 0.0706 -1.0000 -1.0000 2356936 1599935046.80 151.5250 59.9991 32.0000 1.9736 1.9755 400.8592 401.3105 0.0706 -1.0000 -1.0000 2356999 1599935046.90 151.5268 59.9991 32.0000 1.9734 1.9752 400.8997 401.3501 0.0705 -1.0000 -1.0000 2357077 1599935047.00 151.5268 59.9991 32.0000 1.9738 1.9756 400.8769 401.3279 0.0706 -1.0000 -1.0000 2357139 1599935047.10 151.5268 59.9991 32.0000 1.9737 1.9755 400.9174 401.3684 0.0705 -1.0000 -1.0000 2357202 1599935047.20 151.5268 59.9991 32.0000 1.9743 1.9761 400.9441 401.3955 0.0706 -1.0000 -1.0000 2357280 1599935047.30 151.4763 59.9991 32.0000 1.9735 1.9754 400.9522 401.4034 0.0706 -1.0000 -1.0000 2357342 1599935047.40 151.4557 59.9991 32.0000 1.9733 1.9751 400.9226 401.3734 0.0706 -1.0000 -1.0000 2357405 1599935047.50 151.4557 59.9991 32.0000 1.9738 1.9756 400.7204 401.1710 0.0706 -1.0000 -1.0000 2357483 1599935047.60 151.4557 59.9991 32.0000 1.9740 1.9758 400.9022 401.3534 0.0706 -1.0000 -1.0000 2357624 1599935047.70 151.4557 59.9991 32.0000 1.9735 1.9754 400.8800 401.3308 0.0706 -1.0000 -1.0000 2357686 1599935047.80 151.4557 59.9991 32.0000 1.9734 1.9753 400.8776 401.3291 0.0707 -1.0000 -1.0000 2357748 1599935047.90 151.5250 59.9991 32.0000 1.9734 1.9752 400.8220 401.2730 0.0705 -1.0000 -1.0000 2357811 1599935048.00 151.5250 59.9991 32.0000 1.9744 1.9762 400.9079 401.3586 0.0706 -1.0000 -1.0000 2357889 1599935048.10 151.5250 59.9991 32.0000 1.9734 1.9752 400.9464 401.3983 0.0707 -1.0000 -1.0000 2358123 1599935048.20 151.5250 59.9991 32.0000 1.9741 1.9759 400.9267 401.3777 0.0706 -1.0000 -1.0000 2358186 1599935048.30 151.5250 59.9991 32.0000 1.9742 1.9760 400.9461 401.3976 0.0707 -1.0000 -1.0000 2358248 1599935048.40 151.5275 59.9991 32.0000 1.9738 1.9756 400.8897 401.3410 0.0706 -1.0000 -1.0000 2358311 1599935048.50 151.5302 59.9991 32.0000 1.9735 1.9754 400.8831 401.3343 0.0707 -1.0000 -1.0000 2358373 1599935048.60 151.5302 59.9991 32.0000 1.9744 1.9762 400.9762 401.4281 0.0707 -1.0000 -1.0000 2359373 1599935048.70 151.5302 59.9991 32.0000 1.9742 1.9761 400.8963 401.3476 0.0707 -1.0000 -1.0000 2359436 1599935048.80 151.5302 59.9991 32.0000 1.9742 1.9760 400.8900 401.3421 0.0708 -1.0000 -1.0000 2359498 1599935048.90 151.5302 59.9991 32.0000 1.9741 1.9760 400.8421 401.2935 0.0706 -1.0000 -1.0000 2359639 1599935049.00 151.5302 59.9991 32.0000 1.9745 1.9763 400.8616 401.3117 0.0705 -1.0000 -1.0000 2359701 1599935049.10 151.5302 59.9991 32.0000 1.9743 1.9762 400.9030 401.3546 0.0707 -1.0000 -1.0000 2359764 1599935049.20 151.5302 59.9991 32.0000 1.9742 1.9761 400.8475 401.2992 0.0707 -1.0000 -1.0000 2359889 1599935049.30 151.5302 59.9991 32.0000 1.9739 1.9757 401.0320 401.4838 0.0706 -1.0000 -1.0000 2359951 1599935049.40 151.5302 59.9991 32.0000 1.9737 1.9755 400.9135 401.3647 0.0706 -1.0000 -1.0000 2400014 1599935049.50 151.5302 59.9991 32.0000 1.9740 1.9758 400.8888 401.3394 0.0705 -1.0000 -1.0000 2400092 1599935049.60 151.4997 59.9991 32.0000 1.9741 1.9759 400.8736 401.3244 0.0705 -1.0000 -1.0000 2400154 1599935049.70 151.4997 59.9991 32.0000 1.9744 1.9762 401.0149 401.4657 0.0705 -1.0000 -1.0000 2400232 1599935049.80 151.4997 59.9991 32.0000 1.9744 1.9763 400.9291 401.3802 0.0706 -1.0000 -1.0000 2400295 1599935049.90 151.4997 59.9991 32.0000 1.9732 1.9750 400.9169 401.3682 0.0706 -1.0000 -1.0000 2400357 1599935050.00 151.4940 59.9991 32.0000 1.9735 1.9754 400.8766 401.3280 0.0706 -1.0000 -1.0000 2400420 1599935050.10 151.5496 59.9992 32.0000 1.9736 1.9754 400.9800 401.4317 0.0707 -1.0000 -1.0000 2400482 1599935050.20 151.5091 59.9992 32.0000 1.9743 1.9762 400.9431 401.3942 0.0705 -1.0000 -1.0000 2400545 1599935050.30 151.4837 59.9992 32.0000 1.9733 1.9751 400.8825 401.3325 0.0704 -1.0000 -1.0000 2400623 1599935050.40 151.4837 59.9992 32.0000 1.9736 1.9755 400.9136 401.3647 0.0706 -1.0000 -1.0000 2400685 1599935050.50 151.4837 59.9992 32.0000 1.9734 1.9752 400.8739 401.3242 0.0704 -1.0000 -1.0000 2400748 1599935050.60 151.4837 59.9992 32.0000 1.9749 1.9767 400.9399 401.3911 0.0707 -1.0000 -1.0000 2400826 1599935050.70 151.4837 59.9992 32.0000 1.9745 1.9764 400.8908 401.3423 0.0706 -1.0000 -1.0000 2400888 1599935050.80 151.4837 59.9992 32.0000 1.9745 1.9763 400.9636 401.4150 0.0707 -1.0000 -1.0000 2400951 1599935050.90 151.4837 59.9992 32.0000 1.9742 1.9761 400.8818 401.3339 0.0708 -1.0000 -1.0000 2401013 1599935051.00 151.4837 59.9992 32.0000 1.9737 1.9755 400.9404 401.3922 0.0706 -1.0000 -1.0000 2401076 1599935051.10 151.4837 59.9992 32.0000 1.9743 1.9762 400.8650 401.3156 0.0705 -1.0000 -1.0000 2401138 1599935051.20 151.4837 59.9992 32.0000 1.9741 1.9759 400.9727 401.4244 0.0707 -1.0000 -1.0000 2401576 1599935051.30 151.4837 59.9992 32.0000 1.9742 1.9760 400.9180 401.3689 0.0705 -1.0000 -1.0000 2401638 1599935051.40 151.4837 59.9992 32.0000 1.9731 1.9749 400.8900 401.3402 0.0705 -1.0000 -1.0000 2401701 1599935051.50 151.4837 59.9992 32.0000 1.9734 1.9752 400.9136 401.3651 0.0706 -1.0000 -1.0000 2401779 1599935051.60 151.4935 59.9992 32.0000 1.9741 1.9759 400.8867 401.3380 0.0706 -1.0000 -1.0000 2401841 1599935051.70 151.4935 59.9992 32.0000 1.9745 1.9763 400.9410 401.3925 0.0706 -1.0000 -1.0000 2402076 1599935051.80 151.4935 59.9992 32.0000 1.9735 1.9753 400.9621 401.4133 0.0706 -1.0000 -1.0000 2402138 1599935051.90 151.4935 59.9992 32.0000 1.9735 1.9754 400.9368 401.3879 0.0706 -1.0000 -1.0000 2402201 1599935052.00 151.4935 59.9992 32.0000 1.9737 1.9755 400.9705 401.4217 0.0706 -1.0000 -1.0000 2402279 1599935052.10 151.4935 59.9992 32.0000 1.9743 1.9761 400.9294 401.3810 0.0707 -1.0000 -1.0000 2402341 1599935052.20 151.4935 59.9992 32.0000 1.9735 1.9754 400.9490 401.4007 0.0706 -1.0000 -1.0000 2402404 1599935052.30 151.4938 59.9992 32.0000 1.9742 1.9760 400.9347 401.3856 0.0706 -1.0000 -1.0000 2402482 1599935052.40 151.4962 59.9992 32.0000 1.9745 1.9763 400.9607 401.4120 0.0706 -1.0000 -1.0000 2402544 1599935052.50 151.4962 59.9992 32.0000 1.9740 1.9758 400.9653 401.4161 0.0705 -1.0000 -1.0000 2402607 1599935052.60 151.4962 59.9992 32.0000 1.9739 1.9758 400.9492 401.4004 0.0706 -1.0000 -1.0000 2402685 1599935052.70 151.5145 59.9992 32.0000 1.9741 1.9759 400.9757 401.4284 0.0708 -1.0000 -1.0000 2402747 1599935052.80 151.5209 59.9992 32.0000 1.9746 1.9764 401.0287 401.4802 0.0706 -1.0000 -1.0000 2402810 1599935052.90 151.5040 59.9992 32.0000 1.9736 1.9754 401.0379 401.4893 0.0706 -1.0000 -1.0000 2402888 1599935053.00 151.5040 59.9992 32.0000 1.9745 1.9764 400.8372 401.2882 0.0706 -1.0000 -1.0000 2402950 1599935053.10 151.5040 59.9992 32.0000 1.9739 1.9758 400.9977 401.4480 0.0704 -1.0000 -1.0000 2403013 1599935053.20 151.5040 59.9992 32.0000 1.9746 1.9764 400.9107 401.3625 0.0706 -1.0000 -1.0000 2403075 1599935053.30 151.5040 59.9992 32.0000 1.9743 1.9761 400.9719 401.4222 0.0704 -1.0000 -1.0000 2403138 1599935053.40 151.5250 59.9992 32.0000 1.9735 1.9754 400.9817 401.4329 0.0706 -1.0000 -1.0000 2403200 1599935053.50 151.5773 59.9992 32.0000 1.9746 1.9764 400.8960 401.3468 0.0706 -1.0000 -1.0000 2403278 1599935053.60 151.5773 59.9992 32.0000 1.9741 1.9759 400.8797 401.3303 0.0705 -1.0000 -1.0000 2403341 1599935053.70 151.5773 59.9992 32.0000 1.9748 1.9767 400.9440 401.3949 0.0706 -1.0000 -1.0000 2403419 1599935053.80 151.5773 59.9992 32.0000 1.9747 1.9766 401.0319 401.4837 0.0707 -1.0000 -1.0000 2403888 1599935053.90 151.5773 59.9992 32.0000 1.9744 1.9762 400.9400 401.3911 0.0706 -1.0000 -1.0000 2403950 1599935054.00 151.5286 59.9992 32.0000 1.9740 1.9758 401.0089 401.4600 0.0706 -1.0000 -1.0000 2404028 1599935054.10 151.5286 59.9992 32.0000 1.9737 1.9755 400.9691 401.4196 0.0705 -1.0000 -1.0000 2404091 1599935054.20 151.5286 59.9992 32.0000 1.9748 1.9766 400.9634 401.4140 0.0706 -1.0000 -1.0000 2404153 1599935054.30 151.5286 59.9992 32.0000 1.9743 1.9761 401.0774 401.5288 0.0706 -1.0000 -1.0000 2404388 1599935054.40 151.5286 59.9992 32.0000 1.9736 1.9754 400.9979 401.4499 0.0707 -1.0000 -1.0000 2404450 1599935054.50 151.5221 59.9992 32.0000 1.9730 1.9748 401.0384 401.4894 0.0705 -1.0000 -1.0000 2404513 1599935054.60 151.5221 59.9992 32.0000 1.9733 1.9751 400.9201 401.3704 0.0705 -1.0000 -1.0000 2404591 1599935054.70 151.5221 59.9992 32.0000 1.9743 1.9761 401.0144 401.4663 0.0706 -1.0000 -1.0000 2404653 1599935054.80 151.5221 59.9992 32.0000 1.9745 1.9763 400.9263 401.3775 0.0707 -1.0000 -1.0000 2404872 1599935054.90 151.5221 59.9992 32.0000 1.9742 1.9760 400.9050 401.3564 0.0706 -1.0000 -1.0000 2404950 1599935055.00 151.5221 59.9992 32.0000 1.9742 1.9761 401.0326 401.4848 0.0707 -1.0000 -1.0000 2405012 1599935055.10 151.5221 59.9992 32.0000 1.9741 1.9760 401.0448 401.4966 0.0706 -1.0000 -1.0000 2405075 1599935055.20 151.5221 59.9992 32.0000 1.9742 1.9760 401.0018 401.4528 0.0706 -1.0000 -1.0000 2405137 1599935055.30 151.5406 59.9991 32.0000 1.9744 1.9763 400.9710 401.4229 0.0707 -1.0000 -1.0000 2405372 1599935055.40 151.5406 59.9991 32.0000 1.9738 1.9757 400.9928 401.4438 0.0705 -1.0000 -1.0000 2405434 1599935055.50 151.5406 59.9991 32.0000 1.9743 1.9761 400.9895 401.4407 0.0706 -1.0000 -1.0000 2405497 1599935055.60 151.5406 59.9991 32.0000 1.9744 1.9762 400.9755 401.4266 0.0705 -1.0000 -1.0000 2405575 1599935055.70 151.5406 59.9991 32.0000 1.9744 1.9762 400.8778 401.3283 0.0705 -1.0000 -1.0000 2405637 1599935055.80 151.5406 59.9991 32.0000 1.9744 1.9763 400.9917 401.4432 0.0706 -1.0000 -1.0000 2405700 1599935055.90 151.5022 59.9991 32.0000 1.9740 1.9758 400.9978 401.4491 0.0706 -1.0000 -1.0000 2406075 1599935056.00 151.5022 59.9991 32.0000 1.9739 1.9758 400.9760 401.4273 0.0706 -1.0000 -1.0000 2406153 1599935056.10 151.5022 59.9991 32.0000 1.9738 1.9756 400.9880 401.4387 0.0706 -1.0000 -1.0000 2406215 1599935056.20 151.5022 59.9991 32.0000 1.9739 1.9758 401.0279 401.4796 0.0707 -1.0000 -1.0000 2406278 1599935056.30 151.5022 59.9991 32.0000 1.9738 1.9757 400.8897 401.3409 0.0706 -1.0000 -1.0000 2406356 1599935056.40 151.4956 59.9991 32.0000 1.9740 1.9758 400.9140 401.3641 0.0704 -1.0000 -1.0000 2406575 1599935056.50 151.4956 59.9991 32.0000 1.9741 1.9759 400.9903 401.4410 0.0705 -1.0000 -1.0000 2406637 1599935056.60 151.4956 59.9991 32.0000 1.9739 1.9757 400.9417 401.3927 0.0706 -1.0000 -1.0000 2406715 1599935056.70 151.4956 59.9991 32.0000 1.9743 1.9761 400.9316 401.3827 0.0707 -1.0000 -1.0000 2406778 1599935056.80 151.4956 59.9991 32.0000 1.9737 1.9755 400.9739 401.4246 0.0705 -1.0000 -1.0000 2406840 1599935056.90 151.4956 59.9991 32.0000 1.9741 1.9759 400.9837 401.4353 0.0706 -1.0000 -1.0000 2406918 1599935057.00 151.4956 59.9991 32.0000 1.9734 1.9753 400.9851 401.4361 0.0706 -1.0000 -1.0000 2406981 1599935057.10 151.4956 59.9991 32.0000 1.9738 1.9756 400.8976 401.3480 0.0705 -1.0000 -1.0000 2407043 1599935057.20 151.4956 59.9991 32.0000 1.9739 1.9758 400.8838 401.3346 0.0705 -1.0000 -1.0000 2407121 1599935057.30 151.4745 59.9991 32.0000 1.9742 1.9761 400.9704 401.4208 0.0705 -1.0000 -1.0000 2407184 1599935057.40 151.4745 59.9991 32.0000 1.9745 1.9764 401.0568 401.5086 0.0707 -1.0000 -1.0000 2407605 1599935057.50 151.4881 59.9991 32.0000 1.9742 1.9760 400.9151 401.3663 0.0706 -1.0000 -1.0000 2407684 1599935057.60 151.4881 59.9991 32.0000 1.9732 1.9750 400.9433 401.3948 0.0706 -1.0000 -1.0000 2407746 1599935057.70 151.4881 59.9991 32.0000 1.9742 1.9761 400.9756 401.4273 0.0707 -1.0000 -1.0000 2407824 1599935057.80 151.4881 59.9991 32.0000 1.9745 1.9763 400.9278 401.3809 0.0709 -1.0000 -1.0000 2407887 1599935057.90 151.4881 59.9991 32.0000 1.9742 1.9761 400.9986 401.4505 0.0707 -1.0000 -1.0000 2408184 1599935058.00 151.4881 59.9991 32.0000 1.9742 1.9760 400.9520 401.4043 0.0707 -1.0000 -1.0000 2408262 1599935058.10 151.4881 59.9991 32.0000 1.9742 1.9760 401.0115 401.4631 0.0707 -1.0000 -1.0000 2408324 1599935058.20 151.5239 59.9991 32.0000 1.9739 1.9757 400.9132 401.3646 0.0706 -1.0000 -1.0000 2408402 1599935058.30 151.5239 59.9991 32.0000 1.9743 1.9761 400.9524 401.4038 0.0707 -1.0000 -1.0000 2408465 1599935058.40 151.5239 59.9991 32.0000 1.9739 1.9757 401.0029 401.4541 0.0706 -1.0000 -1.0000 2408840 1599935058.50 151.5239 59.9991 32.0000 1.9741 1.9760 400.8867 401.3380 0.0706 -1.0000 -1.0000 2408902 1599935058.60 151.5239 59.9991 32.0000 1.9738 1.9756 400.9130 401.3636 0.0705 -1.0000 -1.0000 2408980 1599935058.70 151.5485 59.9991 32.0000 1.9738 1.9756 400.9106 401.3619 0.0707 -1.0000 -1.0000 2409043 1599935058.80 151.5485 59.9991 32.0000 1.9741 1.9759 400.9611 401.4131 0.0707 -1.0000 -1.0000 2409105 1599935058.90 151.5485 59.9991 32.0000 1.9746 1.9764 400.9751 401.4270 0.0707 -1.0000 -1.0000 2409183 1599935059.00 151.4895 59.9991 32.0000 1.9744 1.9763 401.0417 401.4942 0.0708 -1.0000 -1.0000 2409246 1599935059.10 151.4895 59.9991 32.0000 1.9739 1.9758 400.9122 401.3635 0.0706 -1.0000 -1.0000 2409308 1599935059.20 151.4895 59.9991 32.0000 1.9742 1.9761 400.9224 401.3737 0.0707 -1.0000 -1.0000 2409371 1599935059.30 151.4895 59.9991 32.0000 1.9744 1.9762 400.9694 401.4212 0.0707 -1.0000 -1.0000 2409433 1599935059.40 151.4895 59.9991 32.0000 1.9741 1.9759 400.9168 401.3678 0.0705 -1.0000 -1.0000 2409496 1599935059.50 151.5343 59.9991 32.0000 1.9741 1.9759 400.9622 401.4130 0.0706 -1.0000 -1.0000 2409574 1599935059.60 151.5383 59.9991 32.0000 1.9734 1.9752 400.9274 401.3782 0.0705 -1.0000 -1.0000 2409636 1599935059.70 151.5383 59.9991 32.0000 1.9746 1.9764 400.9927 401.4426 0.0705 -1.0000 -1.0000 2409714 1599935059.80 151.5383 59.9991 32.0000 1.9742 1.9760 400.9755 401.4269 0.0706 -1.0000 -1.0000 2409777 1599935059.90 151.5383 59.9991 32.0000 1.9738 1.9756 401.0063 401.4570 0.0705 -1.0000 -1.0000 2409839 1599935060.00 151.5342 59.9991 32.0000 1.9742 1.9760 400.9090 401.3593 0.0704 -1.0000 -1.0000 2409902 1599935060.10 151.5198 59.9992 32.0000 1.9743 1.9761 400.9377 401.3888 0.0707 -1.0000 -1.0000 2409964 1599935060.20 151.5198 59.9992 32.0000 1.9747 1.9765 400.9294 401.3797 0.0705 -1.0000 -1.0000 2410027 1599935060.30 151.5198 59.9992 32.0000 1.9739 1.9758 400.9621 401.4138 0.0706 -1.0000 -1.0000 2410105 1599935060.40 151.5198 59.9992 32.0000 1.9745 1.9763 401.0122 401.4626 0.0705 -1.0000 -1.0000 2410167 1599935060.50 151.5198 59.9992 32.0000 1.9741 1.9759 400.9120 401.3637 0.0707 -1.0000 -1.0000 2410386 1599935060.60 151.5198 59.9992 32.0000 1.9738 1.9757 400.8932 401.3443 0.0705 -1.0000 -1.0000 2410464 1599935060.70 151.5198 59.9992 32.0000 1.9737 1.9755 400.9177 401.3684 0.0706 -1.0000 -1.0000 2410527 1599935060.80 151.5198 59.9992 32.0000 1.9739 1.9757 400.9864 401.4379 0.0706 -1.0000 -1.0000 2410589 1599935060.90 151.5198 59.9992 32.0000 1.9743 1.9761 400.9237 401.3753 0.0707 -1.0000 -1.0000 2410667 1599935061.00 151.5198 59.9992 32.0000 1.9738 1.9756 400.9553 401.4068 0.0706 -1.0000 -1.0000 2410839 1599935061.10 151.5198 59.9992 32.0000 1.9735 1.9753 400.9539 401.4049 0.0706 -1.0000 -1.0000 2410902 1599935061.20 151.4829 59.9992 32.0000 1.9735 1.9753 400.9612 401.4124 0.0706 -1.0000 -1.0000 2410980 1599935061.30 151.4829 59.9992 32.0000 1.9737 1.9755 400.9421 401.3941 0.0706 -1.0000 -1.0000 2411042 1599935061.40 151.4829 59.9992 32.0000 1.9737 1.9756 401.0205 401.4711 0.0705 -1.0000 -1.0000 2411105 1599935061.50 151.4829 59.9992 32.0000 1.9733 1.9751 400.9164 401.3674 0.0706 -1.0000 -1.0000 2411886 1599935061.60 151.4829 59.9992 32.0000 1.9737 1.9755 400.8555 401.3073 0.0707 -1.0000 -1.0000 2411948 1599935061.70 151.4883 59.9992 32.0000 1.9746 1.9764 400.9620 401.4136 0.0708 -1.0000 -1.0000 2412026 1599935061.80 151.4509 59.9992 32.0000 1.9736 1.9755 400.9502 401.4022 0.0707 -1.0000 -1.0000 2412089 1599935061.90 151.4982 59.9992 32.0000 1.9740 1.9758 401.0018 401.4525 0.0705 -1.0000 -1.0000 2412151 1599935062.00 151.4718 59.9992 32.0000 1.9743 1.9761 400.9385 401.3903 0.0708 -1.0000 -1.0000 2412261 1599935062.10 151.4718 59.9992 32.0000 1.9737 1.9755 400.9556 401.4068 0.0706 -1.0000 -1.0000 2412323 1599935062.20 151.4718 59.9992 32.0000 1.9740 1.9758 400.9309 401.3822 0.0706 -1.0000 -1.0000 2412386 1599935062.30 151.4718 59.9992 32.0000 1.9735 1.9754 400.9722 401.4234 0.0706 -1.0000 -1.0000 2412464 1599935062.40 151.4718 59.9992 32.0000 1.9734 1.9752 400.9256 401.3769 0.0706 -1.0000 -1.0000 2412526 1599935062.50 151.4718 59.9992 32.0000 1.9744 1.9762 401.0080 401.4598 0.0707 -1.0000 -1.0000 2412854 1599935062.60 151.4718 59.9992 32.0000 1.9741 1.9759 401.0187 401.4707 0.0707 -1.0000 -1.0000 2412917 1599935062.70 151.4718 59.9992 32.0000 1.9738 1.9757 400.9575 401.4086 0.0706 -1.0000 -1.0000 2412979 1599935062.80 151.4718 59.9992 32.0000 1.9744 1.9762 400.9120 401.3633 0.0706 -1.0000 -1.0000 2413042 1599935062.90 151.4718 59.9992 32.0000 1.9739 1.9757 400.9222 401.3740 0.0707 -1.0000 -1.0000 2413120 1599935063.00 151.5061 59.9992 32.0000 1.9742 1.9761 400.9831 401.4350 0.0707 -1.0000 -1.0000 2413182 1599935063.10 151.5061 59.9992 32.0000 1.9743 1.9761 400.9548 401.4061 0.0706 -1.0000 -1.0000 2413370 1599935063.20 151.5061 59.9992 32.0000 1.9736 1.9754 400.9695 401.4202 0.0705 -1.0000 -1.0000 2413432 1599935063.30 151.5058 59.9992 32.0000 1.9737 1.9755 400.9606 401.4117 0.0706 -1.0000 -1.0000 2413495 1599935063.40 151.4944 59.9992 32.0000 1.9740 1.9758 400.9797 401.4303 0.0705 -1.0000 -1.0000 2413557 1599935063.50 151.4944 59.9992 32.0000 1.9747 1.9765 400.9499 401.4012 0.0706 -1.0000 -1.0000 2413635 1599935063.60 151.4944 59.9992 32.0000 1.9742 1.9761 400.9498 401.4015 0.0707 -1.0000 -1.0000 2413698 1599935063.70 151.4944 59.9992 32.0000 1.9752 1.9770 400.9487 401.4007 0.0707 -1.0000 -1.0000 2413776 1599935063.80 151.4944 59.9992 32.0000 1.9737 1.9756 400.9278 401.3807 0.0708 -1.0000 -1.0000 2413838 1599935063.90 151.4944 59.9992 32.0000 1.9731 1.9749 400.9170 401.3689 0.0707 -1.0000 -1.0000 2413901 1599935064.00 151.4944 59.9992 32.0000 1.9742 1.9760 400.9542 401.4048 0.0705 -1.0000 -1.0000 2413979 1599935064.10 151.4872 59.9992 32.0000 1.9738 1.9756 400.9087 401.3604 0.0707 -1.0000 -1.0000 2414088 1599935064.20 151.4872 59.9992 32.0000 1.9737 1.9755 400.9441 401.3961 0.0708 -1.0000 -1.0000 2414166 1599935064.30 151.4872 59.9992 32.0000 1.9732 1.9750 400.9321 401.3839 0.0707 -1.0000 -1.0000 2414229 1599935064.40 151.4872 59.9992 32.0000 1.9744 1.9762 400.8706 401.3219 0.0707 -1.0000 -1.0000 2414291 1599935064.50 151.4872 59.9992 32.0000 1.9737 1.9755 401.0138 401.4662 0.0708 -1.0000 -1.0000 2414354 1599935064.60 151.4872 59.9992 32.0000 1.9741 1.9760 400.8707 401.3219 0.0706 -1.0000 -1.0000 2414432 1599935064.70 151.5176 59.9994 32.0000 1.9739 1.9758 400.9181 401.3694 0.0707 -1.0000 -1.0000 2414495 1599935064.80 151.5176 59.9994 32.0000 1.9744 1.9762 400.9040 401.3555 0.0707 -1.0000 -1.0000 2414557 1599935064.90 151.5176 59.9994 32.0000 1.9742 1.9761 400.8653 401.3170 0.0706 -1.0000 -1.0000 2414635 1599935065.00 151.5176 59.9994 32.0000 1.9741 1.9760 400.9738 401.4244 0.0705 -1.0000 -1.0000 2414698 1599935065.10 151.5176 59.9994 32.0000 1.9741 1.9759 400.9912 401.4435 0.0708 -1.0000 -1.0000 2415119 1599935065.20 151.5176 59.9994 32.0000 1.9735 1.9754 400.9600 401.4113 0.0706 -1.0000 -1.0000 2415197 1599935065.30 151.4785 59.9994 32.0000 1.9743 1.9761 400.9314 401.3826 0.0707 -1.0000 -1.0000 2415260 1599935065.40 151.4757 59.9994 32.0000 1.9735 1.9753 400.8998 401.3518 0.0707 -1.0000 -1.0000 2415322 1599935065.50 151.4757 59.9994 32.0000 1.9742 1.9761 400.9354 401.3876 0.0708 -1.0000 -1.0000 2415416 1599935065.60 151.4757 59.9994 32.0000 1.9736 1.9754 400.9026 401.3541 0.0706 -1.0000 -1.0000 2415635 1599935065.70 151.4757 59.9994 32.0000 1.9732 1.9750 400.8956 401.3479 0.0708 -1.0000 -1.0000 2415713 1599935065.80 151.4757 59.9994 32.0000 1.9736 1.9755 400.8847 401.3363 0.0707 -1.0000 -1.0000 2415776 1599935065.90 151.4757 59.9994 32.0000 1.9748 1.9766 400.9799 401.4313 0.0706 -1.0000 -1.0000 2415838 1599935066.00 151.4757 59.9994 32.0000 1.9742 1.9760 400.9518 401.4038 0.0707 -1.0000 -1.0000 2415916 1599935066.10 151.4757 59.9994 32.0000 1.9742 1.9760 400.9115 401.3628 0.0706 -1.0000 -1.0000 2416135 1599935066.20 151.4924 59.9994 32.0000 1.9740 1.9758 400.9224 401.3739 0.0707 -1.0000 -1.0000 2416197 1599935066.30 151.4924 59.9994 32.0000 1.9742 1.9760 400.9346 401.3858 0.0706 -1.0000 -1.0000 2416275 1599935066.40 151.4616 59.9994 32.0000 1.9734 1.9752 401.0002 401.4518 0.0707 -1.0000 -1.0000 2416338 1599935066.50 151.4616 59.9994 32.0000 1.9737 1.9756 400.9847 401.4359 0.0705 -1.0000 -1.0000 2416400 1599935066.60 151.4616 59.9994 32.0000 1.9739 1.9757 400.9494 401.4013 0.0707 -1.0000 -1.0000 2416478 1599935066.70 151.4616 59.9994 32.0000 1.9742 1.9760 400.8566 401.3084 0.0707 -1.0000 -1.0000 2416603 1599935066.80 151.4616 59.9994 32.0000 1.9739 1.9758 400.8531 401.3053 0.0708 -1.0000 -1.0000 2416666 1599935066.90 151.4968 59.9994 32.0000 1.9738 1.9756 400.9666 401.4188 0.0708 -1.0000 -1.0000 2416728 1599935067.00 151.5211 59.9994 32.0000 1.9741 1.9759 400.9553 401.4076 0.0707 -1.0000 -1.0000 2416791 1599935067.10 151.5211 59.9994 32.0000 1.9740 1.9759 400.9929 401.4450 0.0707 -1.0000 -1.0000 2416853 1599935067.20 151.5211 59.9994 32.0000 1.9735 1.9753 400.9033 401.3535 0.0705 -1.0000 -1.0000 2417400 1599935067.30 151.5211 59.9994 32.0000 1.9735 1.9753 400.9256 401.3776 0.0707 -1.0000 -1.0000 2417463 1599935067.40 151.5211 59.9994 32.0000 1.9735 1.9753 400.9003 401.3517 0.0706 -1.0000 -1.0000 2417525 1599935067.50 151.4205 59.9994 32.0000 1.9743 1.9762 400.8801 401.3314 0.0707 -1.0000 -1.0000 2417603 1599935067.60 151.4205 59.9994 32.0000 1.9745 1.9763 400.9252 401.3775 0.0708 -1.0000 -1.0000 2417650 1599935067.70 151.4205 59.9994 32.0000 1.9732 1.9751 400.8951 401.3469 0.0707 -1.0000 -1.0000 2417853 1599935067.80 151.4205 59.9994 32.0000 1.9739 1.9758 400.8200 401.2722 0.0707 -1.0000 -1.0000 2417916 1599935067.90 151.4205 59.9994 32.0000 1.9744 1.9762 400.9661 401.4181 0.0708 -1.0000 -1.0000 2417978 1599935068.00 151.4634 59.9994 32.0000 1.9743 1.9761 401.0541 401.5066 0.0708 -1.0000 -1.0000 2418041 1599935068.10 151.4826 59.9994 32.0000 1.9732 1.9750 400.9047 401.3566 0.0707 -1.0000 -1.0000 2418119 1599935068.20 151.4826 59.9994 32.0000 1.9738 1.9757 400.9300 401.3807 0.0705 -1.0000 -1.0000 2418353 1599935068.30 151.4826 59.9994 32.0000 1.9735 1.9753 400.9579 401.4083 0.0705 -1.0000 -1.0000 2418431 1599935068.40 151.4826 59.9994 32.0000 1.9732 1.9750 400.8791 401.3303 0.0707 -1.0000 -1.0000 2418494 1599935068.50 151.4826 59.9994 32.0000 1.9737 1.9755 400.8958 401.3480 0.0708 -1.0000 -1.0000 2418556 1599935068.60 151.4798 59.9994 32.0000 1.9737 1.9755 400.9565 401.4085 0.0707 -1.0000 -1.0000 2418619 1599935068.70 151.4798 59.9994 32.0000 1.9740 1.9758 400.8711 401.3228 0.0707 -1.0000 -1.0000 2418978 1599935068.80 151.4798 59.9994 32.0000 1.9733 1.9751 400.8898 401.3407 0.0705 -1.0000 -1.0000 2419040 1599935068.90 151.4798 59.9994 32.0000 1.9736 1.9755 400.9189 401.3709 0.0707 -1.0000 -1.0000 2419118 1599935069.00 151.4798 59.9994 32.0000 1.9745 1.9764 400.9045 401.3562 0.0707 -1.0000 -1.0000 2419181 1599935069.10 151.5124 59.9994 32.0000 1.9742 1.9760 400.9195 401.3713 0.0707 -1.0000 -1.0000 2419243 1599935069.20 151.5124 59.9994 32.0000 1.9742 1.9760 400.9217 401.3743 0.0708 -1.0000 -1.0000 2419322 1599935069.30 151.5124 59.9994 32.0000 1.9744 1.9762 400.9352 401.3867 0.0706 -1.0000 -1.0000 2419415 1599935069.40 151.5124 59.9994 32.0000 1.9742 1.9760 400.9083 401.3597 0.0706 -1.0000 -1.0000 2419478 1599935069.50 151.5124 59.9994 32.0000 1.9743 1.9761 400.9455 401.3976 0.0708 -1.0000 -1.0000 2419540 1599935069.60 151.5124 59.9994 32.0000 1.9734 1.9752 400.9346 401.3867 0.0707 -1.0000 -1.0000 2419603 1599935069.70 151.5124 59.9994 32.0000 1.9739 1.9758 400.9103 401.3633 0.0708 -1.0000 -1.0000 2419681 1599935069.80 151.5051 59.9994 32.0000 1.9743 1.9762 400.8642 401.3159 0.0707 -1.0000 -1.0000 2419868 1599935069.90 151.5144 59.9998 32.0000 1.9737 1.9755 400.9585 401.4105 0.0707 -1.0000 -1.0000 2419915 1599935070.00 151.5144 59.9998 32.0000 1.9736 1.9754 400.8697 401.3214 0.0707 -1.0000 -1.0000 2419993 1599935070.10 151.5144 59.9998 32.0000 1.9740 1.9759 400.8984 401.3502 0.0707 -1.0000 -1.0000 2420056 1599935070.20 151.5144 59.9998 32.0000 1.9745 1.9763 400.8983 401.3502 0.0707 -1.0000 -1.0000 2420118 1599935070.30 151.4712 59.9998 32.0000 1.9740 1.9759 400.8686 401.3203 0.0707 -1.0000 -1.0000 2420462 1599935070.40 151.4712 59.9998 32.0000 1.9730 1.9749 400.9471 401.3985 0.0707 -1.0000 -1.0000 2420524 1599935070.50 151.4712 59.9998 32.0000 1.9738 1.9756 400.8912 401.3428 0.0707 -1.0000 -1.0000 2420587 1599935070.60 151.4712 59.9998 32.0000 1.9733 1.9751 400.9184 401.3703 0.0707 -1.0000 -1.0000 2420665 1599935070.70 151.4712 59.9998 32.0000 1.9739 1.9757 400.9052 401.3572 0.0708 -1.0000 -1.0000 2420727 1599935070.80 151.4893 59.9998 32.0000 1.9736 1.9754 400.8752 401.3273 0.0707 -1.0000 -1.0000 2420852 1599935070.90 151.5483 59.9998 32.0000 1.9732 1.9750 401.0083 401.4600 0.0707 -1.0000 -1.0000 2420930 1599935071.00 151.5483 59.9998 32.0000 1.9735 1.9754 400.9062 401.3575 0.0706 -1.0000 -1.0000 2420993 1599935071.10 151.5483 59.9998 32.0000 1.9740 1.9758 400.9722 401.4235 0.0706 -1.0000 -1.0000 2421055 1599935071.20 151.5483 59.9998 32.0000 1.9744 1.9762 400.9164 401.3683 0.0707 -1.0000 -1.0000 2421134 1599935071.30 151.5483 59.9998 32.0000 1.9740 1.9758 400.9058 401.3576 0.0707 -1.0000 -1.0000 2421399 1599935071.40 151.5115 59.9998 32.0000 1.9738 1.9756 400.9120 401.3633 0.0706 -1.0000 -1.0000 2421462 1599935071.50 151.5115 59.9998 32.0000 1.9738 1.9756 400.9668 401.4187 0.0707 -1.0000 -1.0000 2421540 1599935071.60 151.5115 59.9998 32.0000 1.9739 1.9757 400.9208 401.3720 0.0705 -1.0000 -1.0000 2421602 1599935071.70 151.5115 59.9998 32.0000 1.9739 1.9758 400.9289 401.3812 0.0708 -1.0000 -1.0000 2421680 1599935071.80 151.5115 59.9998 32.0000 1.9734 1.9752 400.9970 401.4485 0.0707 -1.0000 -1.0000 2421883 1599935071.90 151.4783 59.9998 32.0000 1.9736 1.9755 400.9268 401.3786 0.0707 -1.0000 -1.0000 2421946 1599935072.00 151.4693 59.9998 32.0000 1.9743 1.9761 401.0424 401.4938 0.0706 -1.0000 -1.0000 2422008 1599935072.10 151.4693 59.9998 32.0000 1.9735 1.9754 400.9879 401.4397 0.0706 -1.0000 -1.0000 2422087 1599935072.20 151.4693 59.9998 32.0000 1.9733 1.9751 400.9395 401.3914 0.0708 -1.0000 -1.0000 2422149 1599935072.30 151.4693 59.9998 32.0000 1.9726 1.9745 400.9129 401.3648 0.0707 -1.0000 -1.0000 2422664 1599935072.40 151.4693 59.9998 32.0000 1.9736 1.9755 400.9879 401.4391 0.0706 -1.0000 -1.0000 2422727 1599935072.50 151.4429 59.9998 32.0000 1.9733 1.9751 400.9468 401.3986 0.0707 -1.0000 -1.0000 2422789 1599935072.60 151.4429 59.9998 32.0000 1.9739 1.9758 400.9068 401.3586 0.0707 -1.0000 -1.0000 2422868 1599935072.70 151.4429 59.9998 32.0000 1.9733 1.9751 400.9212 401.3728 0.0707 -1.0000 -1.0000 2422930 1599935072.80 151.4429 59.9998 32.0000 1.9732 1.9751 400.8658 401.3173 0.0706 -1.0000 -1.0000 2422993 1599935072.90 151.4429 59.9998 32.0000 1.9736 1.9754 400.9286 401.3809 0.0708 -1.0000 -1.0000 2423071 1599935073.00 151.4865 59.9998 32.0000 1.9737 1.9755 400.9026 401.3550 0.0708 -1.0000 -1.0000 2423133 1599935073.10 151.4873 59.9998 32.0000 1.9743 1.9761 400.8901 401.3416 0.0706 -1.0000 -1.0000 2423196 1599935073.20 151.4873 59.9998 32.0000 1.9739 1.9758 400.9367 401.3893 0.0708 -1.0000 -1.0000 2423258 1599935073.30 151.4873 59.9998 32.0000 1.9741 1.9760 400.9197 401.3712 0.0707 -1.0000 -1.0000 2423383 1599935073.40 151.4873 59.9998 32.0000 1.9737 1.9755 400.9111 401.3624 0.0706 -1.0000 -1.0000 2423446 1599935073.50 151.4873 59.9998 32.0000 1.9737 1.9755 400.9083 401.3598 0.0706 -1.0000 -1.0000 2423524 1599935073.60 151.5053 59.9998 32.0000 1.9746 1.9764 400.9391 401.3908 0.0708 -1.0000 -1.0000 2423586 1599935073.70 151.5053 59.9998 32.0000 1.9743 1.9762 400.8604 401.3119 0.0706 -1.0000 -1.0000 2423664 1599935073.80 151.5053 59.9998 32.0000 1.9737 1.9755 400.8821 401.3331 0.0706 -1.0000 -1.0000 2423727 1599935073.90 151.5053 59.9998 32.0000 1.9746 1.9764 400.9129 401.3643 0.0706 -1.0000 -1.0000 2423899 1599935074.00 151.5053 59.9998 32.0000 1.9739 1.9758 400.9460 401.3970 0.0706 -1.0000 -1.0000 2423961 1599935074.10 151.4855 59.9998 32.0000 1.9743 1.9761 400.9623 401.4139 0.0706 -1.0000 -1.0000 2424024 1599935074.20 151.4738 59.9998 32.0000 1.9738 1.9756 400.8900 401.3418 0.0707 -1.0000 -1.0000 2424102 1599935074.30 151.4738 59.9998 32.0000 1.9741 1.9760 400.9106 401.3624 0.0707 -1.0000 -1.0000 2424164 1599935074.40 151.4738 59.9998 32.0000 1.9745 1.9763 400.8623 401.3141 0.0707 -1.0000 -1.0000 2424398 1599935074.50 151.4738 59.9998 32.0000 1.9737 1.9755 400.9074 401.3591 0.0707 -1.0000 -1.0000 2424461 1599935074.60 151.4738 59.9998 32.0000 1.9744 1.9762 400.8925 401.3436 0.0706 -1.0000 -1.0000 2424523 1599935074.70 151.4337 60.0004 32.0000 1.9743 1.9761 400.9036 401.3553 0.0707 -1.0000 -1.0000 2424586 1599935074.80 151.4337 60.0004 32.0000 1.9737 1.9755 400.8640 401.3149 0.0705 -1.0000 -1.0000 2424648 1599935074.90 151.4337 60.0004 32.0000 1.9735 1.9753 400.8583 401.3104 0.0708 -1.0000 -1.0000 2424883 1599935075.00 151.4337 60.0004 32.0000 1.9742 1.9760 400.8560 401.3087 0.0708 -1.0000 -1.0000 2424945 1599935075.10 151.4337 60.0004 32.0000 1.9745 1.9763 400.7867 401.2386 0.0707 -1.0000 -1.0000 2425008 1599935075.20 151.5134 60.0004 32.0000 1.9750 1.9768 400.9026 401.3541 0.0707 -1.0000 -1.0000 2425086 1599935075.30 151.5134 60.0004 32.0000 1.9740 1.9759 400.9074 401.3582 0.0705 -1.0000 -1.0000 2425148 1599935075.40 151.5134 60.0004 32.0000 1.9742 1.9760 400.9033 401.3547 0.0707 -1.0000 -1.0000 2425398 1599935075.50 151.5134 60.0004 32.0000 1.9745 1.9764 400.8723 401.3242 0.0707 -1.0000 -1.0000 2425476 1599935075.60 151.5134 60.0004 32.0000 1.9743 1.9761 400.9458 401.3977 0.0707 -1.0000 -1.0000 2425539 1599935075.70 151.5095 60.0004 32.0000 1.9742 1.9761 400.8377 401.2889 0.0706 -1.0000 -1.0000 2425617 1599935075.80 151.5008 60.0004 32.0000 1.9748 1.9766 400.8828 401.3345 0.0707 -1.0000 -1.0000 2425679 1599935075.90 151.5008 60.0004 32.0000 1.9738 1.9756 400.9557 401.4079 0.0708 -1.0000 -1.0000 2425898 1599935076.00 151.5008 60.0004 32.0000 1.9738 1.9757 400.9526 401.4034 0.0706 -1.0000 -1.0000 2425976 1599935076.10 151.5008 60.0004 32.0000 1.9749 1.9767 400.9506 401.4018 0.0706 -1.0000 -1.0000 2426039 1599935076.20 151.5008 60.0004 32.0000 1.9747 1.9765 400.9134 401.3647 0.0706 -1.0000 -1.0000 2426101 1599935076.30 151.5064 60.0004 32.0000 1.9744 1.9762 400.9606 401.4126 0.0707 -1.0000 -1.0000 2426179 1599935076.40 151.5064 60.0004 32.0000 1.9743 1.9761 400.9270 401.3786 0.0706 -1.0000 -1.0000 2427163 1599935076.50 151.5064 60.0004 32.0000 1.9738 1.9756 400.8908 401.3423 0.0707 -1.0000 -1.0000 2427210 1599935076.60 151.5064 60.0004 32.0000 1.9743 1.9761 400.9065 401.3578 0.0706 -1.0000 -1.0000 2427288 1599935076.70 151.5064 60.0004 32.0000 1.9743 1.9761 400.9332 401.3844 0.0705 -1.0000 -1.0000 2427351 1599935076.80 151.5503 60.0004 32.0000 1.9745 1.9763 400.9149 401.3658 0.0706 -1.0000 -1.0000 2427413 1599935076.90 151.5503 60.0004 32.0000 1.9746 1.9764 400.9538 401.4056 0.0707 -1.0000 -1.0000 2427492 1599935077.00 151.5503 60.0004 32.0000 1.9740 1.9758 400.8933 401.3452 0.0707 -1.0000 -1.0000 2427554 1599935077.10 151.5503 60.0004 32.0000 1.9739 1.9758 400.8461 401.2983 0.0708 -1.0000 -1.0000 2427616 1599935077.20 151.5503 60.0004 32.0000 1.9742 1.9761 400.9116 401.3637 0.0707 -1.0000 -1.0000 2427695 1599935077.30 151.5458 60.0004 32.0000 1.9742 1.9760 400.9328 401.3840 0.0706 -1.0000 -1.0000 2427757 1599935077.40 151.5188 60.0004 32.0000 1.9734 1.9753 400.9238 401.3761 0.0708 -1.0000 -1.0000 2427820 1599935077.50 151.5188 60.0004 32.0000 1.9742 1.9761 400.9158 401.3687 0.0710 -1.0000 -1.0000 2427882 1599935077.60 151.5188 60.0004 32.0000 1.9741 1.9759 400.8843 401.3362 0.0706 -1.0000 -1.0000 2427944 1599935077.70 151.5188 60.0004 32.0000 1.9741 1.9759 400.9167 401.3675 0.0707 -1.0000 -1.0000 2428023 1599935077.80 151.5188 60.0004 32.0000 1.9739 1.9757 400.9150 401.3679 0.0708 -1.0000 -1.0000 2428085 1599935077.90 151.5180 60.0004 32.0000 1.9734 1.9753 400.9252 401.3774 0.0707 -1.0000 -1.0000 2428148 1599935078.00 151.5180 60.0004 32.0000 1.9742 1.9760 400.8107 401.2614 0.0706 -1.0000 -1.0000 2428257 1599935078.10 151.5180 60.0004 32.0000 1.9733 1.9752 400.9710 401.4221 0.0705 -1.0000 -1.0000 2428319 1599935078.20 151.5180 60.0004 32.0000 1.9745 1.9763 400.9285 401.3799 0.0707 -1.0000 -1.0000 2428382 1599935078.30 151.5180 60.0004 32.0000 1.9742 1.9761 400.8765 401.3281 0.0706 -1.0000 -1.0000 2428460 1599935078.40 151.5180 60.0004 32.0000 1.9738 1.9757 400.9431 401.3945 0.0707 -1.0000 -1.0000 2428523 1599935078.50 151.5180 60.0004 32.0000 1.9738 1.9756 400.9522 401.4036 0.0706 -1.0000 -1.0000 2429475 1599935078.60 151.5180 60.0004 32.0000 1.9742 1.9760 400.8817 401.3332 0.0707 -1.0000 -1.0000 2429554 1599935078.70 151.5180 60.0004 32.0000 1.9743 1.9762 400.9043 401.3562 0.0707 -1.0000 -1.0000 2429616 1599935078.80 151.5180 60.0004 32.0000 1.9738 1.9756 400.9486 401.4012 0.0708 -1.0000 -1.0000 2429678 1599935078.90 151.5180 60.0004 32.0000 1.9741 1.9760 400.9209 401.3725 0.0707 -1.0000 -1.0000 2429741 1599935079.00 151.5446 60.0004 32.0000 1.9742 1.9760 401.0032 401.4549 0.0707 -1.0000 -1.0000 2429803 1599935079.10 151.5446 60.0004 32.0000 1.9744 1.9762 400.8641 401.3166 0.0708 -1.0000 -1.0000 2429928 1599935079.20 151.5446 60.0004 32.0000 1.9743 1.9761 400.9323 401.3841 0.0707 -1.0000 -1.0000 2429991 1599935079.30 151.5446 60.0004 32.0000 1.9744 1.9763 400.9228 401.3752 0.0708 -1.0000 -1.0000 2430053 1599935079.40 151.5446 60.0004 32.0000 1.9739 1.9758 400.9098 401.3625 0.0708 -1.0000 -1.0000 2430116 1599935079.50 151.5456 60.0004 32.0000 1.9740 1.9758 400.9741 401.4262 0.0708 -1.0000 -1.0000 2430194 1599935079.60 151.5796 60.0004 32.0000 1.9747 1.9765 400.8794 401.3312 0.0707 -1.0000 -1.0000 2430256 1599935079.70 151.5796 60.0004 32.0000 1.9744 1.9763 401.0528 401.5041 0.0706 -1.0000 -1.0000 2430335 1599935079.80 151.5796 60.0004 32.0000 1.9746 1.9764 400.9792 401.4311 0.0707 -1.0000 -1.0000 2430397 1599935079.90 151.5796 60.0004 32.0000 1.9741 1.9759 400.9363 401.3881 0.0707 -1.0000 -1.0000 2430460 1599935080.00 151.5796 60.0004 32.0000 1.9740 1.9758 400.8569 401.3090 0.0707 -1.0000 -1.0000 2430522 1599935080.10 151.5025 59.9999 32.0000 1.9739 1.9757 400.8751 401.3260 0.0706 -1.0000 -1.0000 2430585 1599935080.20 151.5025 59.9999 32.0000 1.9742 1.9760 400.8914 401.3427 0.0706 -1.0000 -1.0000 2430647 1599935080.30 151.5025 59.9999 32.0000 1.9738 1.9757 400.8971 401.3481 0.0706 -1.0000 -1.0000 2430725 1599935080.40 151.5025 59.9999 32.0000 1.9741 1.9759 400.9666 401.4181 0.0706 -1.0000 -1.0000 2430788 1599935080.50 151.5025 59.9999 32.0000 1.9737 1.9756 400.9496 401.4007 0.0706 -1.0000 -1.0000 2430850 1599935080.60 151.5025 59.9999 32.0000 1.9737 1.9756 400.9404 401.3925 0.0707 -1.0000 -1.0000 2430928 1599935080.70 151.5092 59.9999 32.0000 1.9744 1.9762 400.8628 401.3133 0.0705 -1.0000 -1.0000 2430991 1599935080.80 151.5712 59.9999 32.0000 1.9742 1.9761 400.8533 401.3051 0.0707 -1.0000 -1.0000 2431053 1599935080.90 151.5712 59.9999 32.0000 1.9741 1.9759 400.9452 401.3976 0.0708 -1.0000 -1.0000 2431116 1599935081.00 151.5712 59.9999 32.0000 1.9750 1.9769 400.9124 401.3646 0.0707 -1.0000 -1.0000 2431412 1599935081.10 151.5712 59.9999 32.0000 1.9744 1.9762 400.8657 401.3175 0.0707 -1.0000 -1.0000 2431475 1599935081.20 151.5712 59.9999 32.0000 1.9744 1.9762 400.9520 401.4037 0.0707 -1.0000 -1.0000 2431553 1599935081.30 151.5055 59.9999 32.0000 1.9743 1.9761 400.9424 401.3939 0.0707 -1.0000 -1.0000 2431615 1599935081.40 151.5055 59.9999 32.0000 1.9741 1.9759 400.9510 401.4022 0.0706 -1.0000 -1.0000 2431678 1599935081.50 151.5055 59.9999 32.0000 1.9732 1.9751 400.9669 401.4182 0.0706 -1.0000 -1.0000 2431740 1599935081.60 151.5055 59.9999 32.0000 1.9741 1.9759 400.9581 401.4096 0.0706 -1.0000 -1.0000 2431881 1599935081.70 151.5055 59.9999 32.0000 1.9741 1.9759 400.9609 401.4132 0.0708 -1.0000 -1.0000 2431959 1599935081.80 151.5046 59.9999 32.0000 1.9743 1.9761 401.0348 401.4866 0.0706 -1.0000 -1.0000 2432022 1599935081.90 151.5027 59.9999 32.0000 1.9744 1.9762 400.9468 401.3977 0.0705 -1.0000 -1.0000 2432084 1599935082.00 151.5027 59.9999 32.0000 1.9738 1.9756 400.9681 401.4211 0.0708 -1.0000 -1.0000 2432147 1599935082.10 151.5027 59.9999 32.0000 1.9739 1.9757 400.8481 401.2999 0.0707 -1.0000 -1.0000 2432397 1599935082.20 151.5027 59.9999 32.0000 1.9737 1.9755 400.8901 401.3416 0.0706 -1.0000 -1.0000 2432459 1599935082.30 151.5027 59.9999 32.0000 1.9742 1.9760 400.8391 401.2910 0.0707 -1.0000 -1.0000 2432522 1599935082.40 151.5128 59.9999 32.0000 1.9737 1.9756 400.9049 401.3571 0.0708 -1.0000 -1.0000 2432584 1599935082.50 151.5128 59.9999 32.0000 1.9732 1.9750 400.8731 401.3250 0.0707 -1.0000 -1.0000 2432646 1599935082.60 151.5128 59.9999 32.0000 1.9733 1.9751 400.9234 401.3768 0.0708 -1.0000 -1.0000 2432943 1599935082.70 151.5128 59.9999 32.0000 1.9736 1.9754 400.8501 401.3016 0.0707 -1.0000 -1.0000 2433006 1599935082.80 151.5128 59.9999 32.0000 1.9747 1.9765 400.8926 401.3443 0.0706 -1.0000 -1.0000 2433068 1599935082.90 151.5128 59.9999 32.0000 1.9738 1.9757 400.9121 401.3647 0.0708 -1.0000 -1.0000 2433131 1599935083.00 151.4774 59.9999 32.0000 1.9739 1.9758 400.9205 401.3722 0.0707 -1.0000 -1.0000 2433193 1599935083.10 151.4774 59.9999 32.0000 1.9739 1.9757 400.8755 401.3268 0.0707 -1.0000 -1.0000 2433943 1599935083.20 151.4774 59.9999 32.0000 1.9738 1.9756 400.9380 401.3904 0.0708 -1.0000 -1.0000 2434021 1599935083.30 151.4774 59.9999 32.0000 1.9744 1.9762 400.9275 401.3799 0.0708 -1.0000 -1.0000 2434084 1599935083.40 151.4774 59.9999 32.0000 1.9742 1.9761 400.8475 401.2984 0.0706 -1.0000 -1.0000 2434146 1599935083.50 151.4913 59.9999 32.0000 1.9735 1.9754 400.9447 401.3960 0.0706 -1.0000 -1.0000 2434224 1599935083.60 151.4913 59.9999 32.0000 1.9735 1.9753 400.8492 401.3003 0.0707 -1.0000 -1.0000 2434287 1599935083.70 151.4913 59.9999 32.0000 1.9734 1.9753 400.8766 401.3282 0.0707 -1.0000 -1.0000 2434349 1599935083.80 151.4913 59.9999 32.0000 1.9742 1.9760 400.9181 401.3704 0.0707 -1.0000 -1.0000 2434412 1599935083.90 151.4913 59.9999 32.0000 1.9741 1.9759 400.9510 401.4032 0.0708 -1.0000 -1.0000 2434474 1599935084.00 151.5162 59.9999 32.0000 1.9740 1.9758 400.8317 401.2833 0.0706 -1.0000 -1.0000 2434552 1599935084.10 151.5276 59.9999 32.0000 1.9739 1.9757 400.8876 401.3398 0.0707 -1.0000 -1.0000 2434615 1599935084.20 151.5276 59.9999 32.0000 1.9736 1.9754 400.8835 401.3348 0.0706 -1.0000 -1.0000 2434896 1599935084.30 151.5276 59.9999 32.0000 1.9735 1.9753 400.8513 401.3023 0.0706 -1.0000 -1.0000 2434974 1599935084.40 151.5276 59.9999 32.0000 1.9740 1.9758 400.8872 401.3392 0.0707 -1.0000 -1.0000 2435037 1599935084.50 151.5276 59.9999 32.0000 1.9740 1.9758 400.8909 401.3430 0.0708 -1.0000 -1.0000 2435099 1599935084.60 151.4915 59.9998 32.0000 1.9740 1.9759 400.9312 401.3830 0.0707 -1.0000 -1.0000 2435177 1599935084.70 151.4915 59.9998 32.0000 1.9738 1.9757 400.8475 401.2995 0.0706 -1.0000 -1.0000 2435240 1599935084.80 151.4915 59.9998 32.0000 1.9739 1.9757 400.9414 401.3920 0.0705 -1.0000 -1.0000 2435302 1599935084.90 151.4915 59.9998 32.0000 1.9740 1.9758 400.8905 401.3424 0.0707 -1.0000 -1.0000 2435365 1599935085.00 151.4915 59.9998 32.0000 1.9740 1.9759 400.9431 401.3955 0.0708 -1.0000 -1.0000 2435427 1599935085.10 151.4915 59.9998 32.0000 1.9739 1.9757 400.8599 401.3119 0.0707 -1.0000 -1.0000 2435490 1599935085.20 151.4915 59.9998 32.0000 1.9732 1.9751 400.9014 401.3536 0.0708 -1.0000 -1.0000 2436302 1599935085.30 151.4915 59.9998 32.0000 1.9739 1.9757 400.8561 401.3082 0.0707 -1.0000 -1.0000 2436364 1599935085.40 151.4915 59.9998 32.0000 1.9746 1.9764 400.9270 401.3782 0.0706 -1.0000 -1.0000 2436427 1599935085.50 151.4915 59.9998 32.0000 1.9739 1.9757 400.9417 401.3937 0.0707 -1.0000 -1.0000 2436489 1599935085.60 151.4915 59.9998 32.0000 1.9737 1.9756 400.9869 401.4391 0.0708 -1.0000 -1.0000 2436567 1599935085.70 151.5222 59.9998 32.0000 1.9742 1.9760 400.9738 401.4266 0.0708 -1.0000 -1.0000 2436646 1599935085.80 151.5222 59.9998 32.0000 1.9737 1.9755 400.9102 401.3618 0.0707 -1.0000 -1.0000 2436708 1599935085.90 151.5222 59.9998 32.0000 1.9742 1.9760 400.9984 401.4497 0.0706 -1.0000 -1.0000 2436771 1599935086.00 151.5222 59.9998 32.0000 1.9745 1.9763 400.9667 401.4183 0.0707 -1.0000 -1.0000 2436849 1599935086.10 151.5222 59.9998 32.0000 1.9742 1.9761 400.9491 401.4010 0.0707 -1.0000 -1.0000 2436911 1599935086.20 151.5222 59.9998 32.0000 1.9743 1.9761 400.9752 401.4270 0.0707 -1.0000 -1.0000 2436974 1599935086.30 151.5222 59.9998 32.0000 1.9746 1.9764 400.9074 401.3589 0.0707 -1.0000 -1.0000 2437052 1599935086.40 151.5222 59.9998 32.0000 1.9748 1.9767 400.9922 401.4442 0.0708 -1.0000 -1.0000 2437114 1599935086.50 151.5222 59.9998 32.0000 1.9741 1.9759 400.9809 401.4325 0.0706 -1.0000 -1.0000 2437177 1599935086.60 151.5222 59.9998 32.0000 1.9737 1.9756 400.9535 401.4069 0.0709 -1.0000 -1.0000 2437239 1599935086.70 151.5222 59.9998 32.0000 1.9740 1.9758 400.9314 401.3823 0.0706 -1.0000 -1.0000 2437302 1599935086.80 151.4731 59.9998 32.0000 1.9740 1.9758 400.9872 401.4392 0.0708 -1.0000 -1.0000 2437364 1599935086.90 151.4628 59.9998 32.0000 1.9740 1.9759 400.9902 401.4429 0.0708 -1.0000 -1.0000 2437442 1599935087.00 151.4628 59.9998 32.0000 1.9741 1.9759 400.9016 401.3529 0.0706 -1.0000 -1.0000 2437505 1599935087.10 151.4628 59.9998 32.0000 1.9738 1.9757 400.9263 401.3782 0.0708 -1.0000 -1.0000 2437567 1599935087.20 151.4628 59.9998 32.0000 1.9736 1.9754 400.8890 401.3403 0.0706 -1.0000 -1.0000 2437661 1599935087.30 151.4628 59.9998 32.0000 1.9737 1.9755 400.9268 401.3784 0.0707 -1.0000 -1.0000 2437723 1599935087.40 151.4628 59.9998 32.0000 1.9735 1.9754 400.9128 401.3647 0.0707 -1.0000 -1.0000 2437786 1599935087.50 151.4628 59.9998 32.0000 1.9742 1.9760 400.9782 401.4303 0.0708 -1.0000 -1.0000 2437864 1599935087.60 151.4628 59.9998 32.0000 1.9740 1.9758 400.8763 401.3287 0.0708 -1.0000 -1.0000 2437927 1599935087.70 151.4628 59.9998 32.0000 1.9738 1.9757 400.8553 401.3071 0.0707 -1.0000 -1.0000 2438005 1599935087.80 151.4628 59.9998 32.0000 1.9740 1.9758 400.9147 401.3661 0.0707 -1.0000 -1.0000 2438067 1599935087.90 151.4925 59.9998 32.0000 1.9743 1.9762 400.9303 401.3826 0.0706 -1.0000 -1.0000 2438130 1599935088.00 151.4925 59.9998 32.0000 1.9743 1.9762 400.9234 401.3746 0.0707 -1.0000 -1.0000 2438192 1599935088.10 151.4925 59.9998 32.0000 1.9741 1.9759 400.8735 401.3251 0.0707 -1.0000 -1.0000 2438255 1599935088.20 151.4925 59.9998 32.0000 1.9740 1.9758 400.9474 401.3990 0.0706 -1.0000 -1.0000 2438317 1599935088.30 151.4925 59.9998 32.0000 1.9736 1.9754 400.8823 401.3337 0.0707 -1.0000 -1.0000 2438395 1599935088.40 151.4878 59.9998 32.0000 1.9739 1.9758 400.8255 401.2774 0.0708 -1.0000 -1.0000 2438458 1599935088.50 151.4406 59.9998 32.0000 1.9738 1.9757 400.9187 401.3712 0.0708 -1.0000 -1.0000 2438520 1599935088.60 151.4406 59.9998 32.0000 1.9739 1.9757 400.8682 401.3204 0.0708 -1.0000 -1.0000 2438598 1599935088.70 151.4406 59.9998 32.0000 1.9731 1.9749 400.9293 401.3817 0.0708 -1.0000 -1.0000 2438661 1599935088.80 151.4406 59.9998 32.0000 1.9735 1.9754 400.8776 401.3296 0.0707 -1.0000 -1.0000 2439098 1599935088.90 151.4406 59.9998 32.0000 1.9735 1.9753 400.8478 401.2996 0.0707 -1.0000 -1.0000 2439176 1599935089.00 151.4963 59.9998 32.0000 1.9736 1.9754 400.8766 401.3284 0.0707 -1.0000 -1.0000 2439239 1599935089.10 151.4963 59.9998 32.0000 1.9737 1.9756 400.8986 401.3516 0.0710 -1.0000 -1.0000 2439301 1599935089.20 151.4963 59.9998 32.0000 1.9740 1.9758 400.8576 401.3100 0.0707 -1.0000 -1.0000 2439379 1599935089.30 151.4963 59.9998 32.0000 1.9733 1.9751 400.8967 401.3485 0.0707 -1.0000 -1.0000 2439598 1599935089.40 151.4963 59.9998 32.0000 1.9742 1.9760 400.8597 401.3111 0.0706 -1.0000 -1.0000 2439661 1599935089.50 151.4963 59.9998 32.0000 1.9742 1.9761 400.9453 401.3968 0.0707 -1.0000 -1.0000 2439739 1599935089.60 151.4687 60.0005 32.0000 1.9736 1.9754 400.9528 401.4047 0.0707 -1.0000 -1.0000 2439801 1599935089.70 151.4687 60.0005 32.0000 1.9730 1.9748 400.9115 401.3629 0.0707 -1.0000 -1.0000 2439879 1599935089.80 151.4687 60.0005 32.0000 1.9739 1.9757 400.8756 401.3277 0.0707 -1.0000 -1.0000 2440098 1599935089.90 151.4687 60.0005 32.0000 1.9739 1.9757 400.8380 401.2899 0.0707 -1.0000 -1.0000 2440160 1599935090.00 151.4687 60.0005 32.0000 1.9742 1.9760 400.9548 401.4063 0.0707 -1.0000 -1.0000 2440238 1599935090.10 151.4687 60.0005 32.0000 1.9735 1.9753 400.9137 401.3658 0.0706 -1.0000 -1.0000 2440301 1599935090.20 151.4811 60.0005 32.0000 1.9737 1.9755 400.9075 401.3594 0.0708 -1.0000 -1.0000 2440363 1599935090.30 151.5090 60.0005 32.0000 1.9740 1.9758 400.9792 401.4319 0.0708 -1.0000 -1.0000 2440660 1599935090.40 151.5090 60.0005 32.0000 1.9735 1.9753 400.9446 401.3966 0.0707 -1.0000 -1.0000 2440723 1599935090.50 151.5090 60.0005 32.0000 1.9743 1.9761 400.9121 401.3645 0.0708 -1.0000 -1.0000 2440785 1599935090.60 151.5090 60.0005 32.0000 1.9738 1.9757 400.9262 401.3780 0.0707 -1.0000 -1.0000 2440848 1599935090.70 151.5090 60.0005 32.0000 1.9741 1.9760 400.9274 401.3799 0.0708 -1.0000 -1.0000 2440910 1599935090.80 151.5064 60.0005 32.0000 1.9737 1.9756 400.8978 401.3503 0.0708 -1.0000 -1.0000 2441145 1599935090.90 151.5064 60.0005 32.0000 1.9739 1.9758 400.8659 401.3175 0.0707 -1.0000 -1.0000 2441223 1599935091.00 151.5064 60.0005 32.0000 1.9742 1.9760 400.9259 401.3790 0.0709 -1.0000 -1.0000 2441285 1599935091.10 151.5064 60.0005 32.0000 1.9735 1.9754 400.9213 401.3723 0.0706 -1.0000 -1.0000 2441348 1599935091.20 151.5064 60.0005 32.0000 1.9739 1.9757 400.8849 401.3362 0.0707 -1.0000 -1.0000 2441410 1599935091.30 151.5064 60.0005 32.0000 1.9737 1.9755 400.8449 401.2972 0.0709 -1.0000 -1.0000 2441473 1599935091.40 151.4631 60.0005 32.0000 1.9738 1.9756 400.9323 401.3845 0.0707 -1.0000 -1.0000 2441535 1599935091.50 151.4631 60.0005 32.0000 1.9734 1.9752 400.8781 401.3300 0.0708 -1.0000 -1.0000 2441613 1599935091.60 151.4631 60.0005 32.0000 1.9734 1.9753 400.9261 401.3778 0.0706 -1.0000 -1.0000 2441692 1599935091.70 151.4631 60.0005 32.0000 1.9737 1.9755 400.8558 401.3079 0.0707 -1.0000 -1.0000 2441754 1599935091.80 151.4631 60.0005 32.0000 1.9738 1.9757 400.9035 401.3550 0.0707 -1.0000 -1.0000 2441816 1599935091.90 151.4631 60.0005 32.0000 1.9732 1.9751 400.7663 401.2173 0.0706 -1.0000 -1.0000 2441894 1599935092.00 151.4430 60.0005 32.0000 1.9739 1.9757 400.9270 401.3790 0.0707 -1.0000 -1.0000 2441957 1599935092.10 151.4310 60.0005 32.0000 1.9742 1.9760 400.9642 401.4162 0.0708 -1.0000 -1.0000 2442019 1599935092.20 151.4310 60.0005 32.0000 1.9739 1.9757 400.9206 401.3714 0.0705 -1.0000 -1.0000 2442082 1599935092.30 151.4310 60.0005 32.0000 1.9740 1.9758 400.8785 401.3296 0.0706 -1.0000 -1.0000 2442160 1599935092.40 151.4310 60.0005 32.0000 1.9737 1.9755 400.8883 401.3393 0.0706 -1.0000 -1.0000 2442441 1599935092.50 151.4310 60.0005 32.0000 1.9738 1.9757 400.9270 401.3785 0.0707 -1.0000 -1.0000 2442504 1599935092.60 151.5204 60.0005 32.0000 1.9740 1.9759 400.8939 401.3463 0.0708 -1.0000 -1.0000 2442566 1599935092.70 151.5204 60.0005 32.0000 1.9740 1.9758 400.8861 401.3376 0.0706 -1.0000 -1.0000 2442629 1599935092.80 151.5204 60.0005 32.0000 1.9743 1.9761 400.8285 401.2801 0.0707 -1.0000 -1.0000 2442691 1599935092.90 151.5204 60.0005 32.0000 1.9741 1.9760 400.8709 401.3231 0.0707 -1.0000 -1.0000 2442925 1599935093.00 151.5204 60.0005 32.0000 1.9741 1.9759 400.9167 401.3688 0.0708 -1.0000 -1.0000 2442988 1599935093.10 151.5140 60.0005 32.0000 1.9749 1.9767 401.0298 401.4820 0.0708 -1.0000 -1.0000 2443050 1599935093.20 151.5110 60.0005 32.0000 1.9742 1.9761 400.9337 401.3861 0.0707 -1.0000 -1.0000 2443128 1599935093.30 151.5110 60.0005 32.0000 1.9742 1.9760 400.9274 401.3796 0.0708 -1.0000 -1.0000 2443191 1599935093.40 151.5110 60.0005 32.0000 1.9738 1.9756 400.8334 401.2850 0.0707 -1.0000 -1.0000 2443472 1599935093.50 151.5110 60.0005 32.0000 1.9736 1.9755 400.8883 401.3402 0.0707 -1.0000 -1.0000 2443535 1599935093.60 151.5110 60.0005 32.0000 1.9738 1.9756 400.9373 401.3905 0.0709 -1.0000 -1.0000 2443613 1599935093.70 151.4810 60.0005 32.0000 1.9739 1.9758 400.9292 401.3809 0.0707 -1.0000 -1.0000 2443675 1599935093.80 151.4810 60.0005 32.0000 1.9740 1.9758 400.9857 401.4372 0.0706 -1.0000 -1.0000 2443738 1599935093.90 151.4810 60.0005 32.0000 1.9737 1.9755 400.8187 401.2709 0.0707 -1.0000 -1.0000 2444159 1599935094.00 151.4810 60.0005 32.0000 1.9743 1.9761 400.9554 401.4069 0.0707 -1.0000 -1.0000 2444238 1599935094.10 151.4810 60.0005 32.0000 1.9741 1.9759 400.9217 401.3729 0.0706 -1.0000 -1.0000 2444300 1599935094.20 151.4691 60.0005 32.0000 1.9744 1.9763 400.9618 401.4134 0.0707 -1.0000 -1.0000 2444363 1599935094.30 151.4657 60.0005 32.0000 1.9741 1.9759 400.9819 401.4332 0.0706 -1.0000 -1.0000 2444441 1599935094.40 151.4657 60.0005 32.0000 1.9742 1.9760 400.8658 401.3175 0.0707 -1.0000 -1.0000 2444659 1599935094.50 151.4657 60.0005 32.0000 1.9739 1.9757 400.9626 401.4151 0.0708 -1.0000 -1.0000 2444722 1599935094.60 151.4657 60.0005 32.0000 1.9740 1.9758 400.9375 401.3895 0.0707 -1.0000 -1.0000 2444800 1599935094.70 151.4657 60.0005 32.0000 1.9736 1.9755 400.8993 401.3520 0.0709 -1.0000 -1.0000 2444862 1599935094.80 151.5424 60.0009 32.0000 1.9732 1.9750 400.9139 401.3672 0.0709 -1.0000 -1.0000 2444925 1599935094.90 151.5424 60.0009 32.0000 1.9735 1.9753 400.9483 401.4007 0.0708 -1.0000 -1.0000 2445472 1599935095.00 151.5424 60.0009 32.0000 1.9740 1.9758 400.9277 401.3792 0.0706 -1.0000 -1.0000 2445534 1599935095.10 151.5424 60.0009 32.0000 1.9739 1.9757 400.9257 401.3779 0.0707 -1.0000 -1.0000 2445597 1599935095.20 151.5424 60.0009 32.0000 1.9739 1.9757 400.9214 401.3727 0.0706 -1.0000 -1.0000 2445675 1599935095.30 151.5041 60.0009 32.0000 1.9735 1.9754 400.9683 401.4205 0.0707 -1.0000 -1.0000 2445737 1599935095.40 151.4822 60.0009 32.0000 1.9732 1.9751 400.9542 401.4059 0.0707 -1.0000 -1.0000 2445800 1599935095.50 151.4822 60.0009 32.0000 1.9737 1.9755 400.8039 401.2551 0.0706 -1.0000 -1.0000 2445878 1599935095.60 151.4822 60.0009 32.0000 1.9739 1.9758 400.8528 401.3050 0.0708 -1.0000 -1.0000 2445940 1599935095.70 151.4822 60.0009 32.0000 1.9741 1.9759 400.9122 401.3649 0.0708 -1.0000 -1.0000 2446003 1599935095.80 151.4822 60.0009 32.0000 1.9736 1.9754 400.9100 401.3612 0.0705 -1.0000 -1.0000 2446081 1599935095.90 151.5041 60.0009 32.0000 1.9742 1.9760 400.8932 401.3448 0.0708 -1.0000 -1.0000 2446159 1599935096.00 151.5041 60.0009 32.0000 1.9737 1.9756 400.8485 401.3002 0.0705 -1.0000 -1.0000 2446393 1599935096.10 151.5041 60.0009 32.0000 1.9737 1.9755 400.9087 401.3600 0.0706 -1.0000 -1.0000 2446456 1599935096.20 151.5041 60.0009 32.0000 1.9735 1.9754 400.9330 401.3848 0.0708 -1.0000 -1.0000 2446518 1599935096.30 151.5041 60.0009 32.0000 1.9742 1.9761 400.8955 401.3479 0.0708 -1.0000 -1.0000 2446581 1599935096.40 151.5042 60.0009 32.0000 1.9736 1.9754 400.9398 401.3908 0.0707 -1.0000 -1.0000 2446643 1599935096.50 151.5076 60.0009 32.0000 1.9731 1.9750 400.9015 401.3539 0.0707 -1.0000 -1.0000 2446924 1599935096.60 151.5076 60.0009 32.0000 1.9738 1.9756 400.8452 401.2971 0.0708 -1.0000 -1.0000 2447003 1599935096.70 151.5076 60.0009 32.0000 1.9738 1.9757 400.9165 401.3687 0.0707 -1.0000 -1.0000 2447065 1599935096.80 151.5076 60.0009 32.0000 1.9740 1.9759 400.9516 401.4041 0.0708 -1.0000 -1.0000 2447127 1599935096.90 151.5076 60.0009 32.0000 1.9740 1.9759 400.8837 401.3365 0.0709 -1.0000 -1.0000 2447206 1599935097.00 151.4773 60.0009 32.0000 1.9733 1.9751 400.9167 401.3670 0.0705 -1.0000 -1.0000 2447456 1599935097.10 151.4773 60.0009 32.0000 1.9731 1.9750 400.8907 401.3431 0.0709 -1.0000 -1.0000 2447518 1599935097.20 151.4773 60.0009 32.0000 1.9738 1.9757 400.9182 401.3705 0.0708 -1.0000 -1.0000 2447596 1599935097.30 151.4773 60.0009 32.0000 1.9739 1.9757 400.9232 401.3759 0.0708 -1.0000 -1.0000 2447659 1599935097.40 151.4773 60.0009 32.0000 1.9735 1.9754 400.8903 401.3422 0.0707 -1.0000 -1.0000 2447721 1599935097.50 151.4792 60.0009 32.0000 1.9735 1.9753 400.9458 401.3979 0.0707 -1.0000 -1.0000 2448018 1599935097.60 151.4874 60.0009 32.0000 1.9734 1.9752 400.9039 401.3558 0.0708 -1.0000 -1.0000 2448080 1599935097.70 151.4874 60.0009 32.0000 1.9732 1.9750 400.9202 401.3735 0.0709 -1.0000 -1.0000 2448159 1599935097.80 151.4874 60.0009 32.0000 1.9737 1.9755 400.9321 401.3844 0.0708 -1.0000 -1.0000 2448221 1599935097.90 151.4874 60.0009 32.0000 1.9733 1.9751 400.9452 401.3974 0.0708 -1.0000 -1.0000 2448283 1599935098.00 151.4874 60.0009 32.0000 1.9733 1.9751 400.9711 401.4237 0.0708 -1.0000 -1.0000 2448643 1599935098.10 151.5502 60.0009 32.0000 1.9741 1.9759 400.9433 401.3949 0.0707 -1.0000 -1.0000 2448705 1599935098.20 151.5502 60.0009 32.0000 1.9747 1.9765 400.9157 401.3677 0.0708 -1.0000 -1.0000 2448768 1599935098.30 151.5502 60.0009 32.0000 1.9740 1.9758 400.8848 401.3373 0.0708 -1.0000 -1.0000 2448830 1599935098.40 151.5502 60.0009 32.0000 1.9743 1.9762 400.9612 401.4143 0.0708 -1.0000 -1.0000 2448893 1599935098.50 151.5502 60.0009 32.0000 1.9737 1.9756 400.9636 401.4153 0.0707 -1.0000 -1.0000 2448955 1599935098.60 151.5378 60.0009 32.0000 1.9739 1.9758 401.0079 401.4603 0.0708 -1.0000 -1.0000 2449033 1599935098.70 151.5046 60.0009 32.0000 1.9741 1.9760 400.9846 401.4368 0.0708 -1.0000 -1.0000 2449096 1599935098.80 151.5046 60.0009 32.0000 1.9742 1.9760 400.9599 401.4122 0.0707 -1.0000 -1.0000 2449158 1599935098.90 151.5046 60.0009 32.0000 1.9737 1.9755 400.9847 401.4370 0.0707 -1.0000 -1.0000 2449236 1599935099.00 151.5046 60.0009 32.0000 1.9739 1.9758 400.9506 401.4023 0.0707 -1.0000 -1.0000 2449299 1599935099.10 151.5046 60.0009 32.0000 1.9742 1.9760 400.9313 401.3832 0.0707 -1.0000 -1.0000 2449393 1599935099.20 151.4974 60.0009 32.0000 1.9742 1.9761 400.9469 401.3995 0.0708 -1.0000 -1.0000 2449471 1599935099.30 151.4974 60.0009 32.0000 1.9741 1.9759 400.9986 401.4506 0.0707 -1.0000 -1.0000 2449518 1599935099.40 151.4974 60.0009 32.0000 1.9743 1.9762 400.9379 401.3900 0.0708 -1.0000 -1.0000 2449580 1599935099.50 151.4974 60.0009 32.0000 1.9740 1.9759 400.9606 401.4113 0.0706 -1.0000 -1.0000 2449658 1599935099.60 151.4974 60.0009 32.0000 1.9741 1.9759 400.9589 401.4110 0.0707 -1.0000 -1.0000 2449893 1599935099.70 151.4650 60.0001 32.0000 1.9741 1.9759 400.9954 401.4473 0.0707 -1.0000 -1.0000 2449971 1599935099.80 151.4488 59.9996 32.0000 1.9740 1.9759 400.9583 401.4101 0.0707 -1.0000 -1.0000 2450033 1599935099.90 151.4488 59.9996 32.0000 1.9735 1.9753 400.9367 401.3884 0.0707 -1.0000 -1.0000 2450096 1599935100.00 151.4488 59.9996 32.0000 1.9733 1.9752 400.9349 401.3862 0.0707 -1.0000 -1.0000 2450174 1599935100.10 151.4488 59.9996 32.0000 1.9731 1.9749 400.9518 401.4040 0.0707 -1.0000 -1.0000 2450408 1599935100.20 151.4488 59.9996 32.0000 1.9740 1.9758 400.9373 401.3893 0.0707 -1.0000 -1.0000 2450471 1599935100.30 151.4488 59.9996 32.0000 1.9737 1.9755 400.9475 401.4002 0.0708 -1.0000 -1.0000 2450533 1599935100.40 151.4783 59.9996 32.0000 1.9741 1.9759 400.9335 401.3859 0.0708 -1.0000 -1.0000 2450595 1599935100.50 151.4783 59.9996 32.0000 1.9735 1.9754 400.9470 401.3992 0.0707 -1.0000 -1.0000 2450674 1599935100.60 151.4783 59.9996 32.0000 1.9739 1.9757 400.8652 401.3170 0.0707 -1.0000 -1.0000 2450923 1599935100.70 151.4783 59.9996 32.0000 1.9734 1.9752 400.8817 401.3344 0.0709 -1.0000 -1.0000 2450986 1599935100.80 151.4783 59.9996 32.0000 1.9731 1.9750 400.8741 401.3265 0.0708 -1.0000 -1.0000 2451048 1599935100.90 151.4963 59.9996 32.0000 1.9740 1.9759 400.8804 401.3331 0.0708 -1.0000 -1.0000 2451127 1599935101.00 151.5091 59.9996 32.0000 1.9741 1.9759 400.9562 401.4087 0.0708 -1.0000 -1.0000 2451189 1599935101.10 151.5091 59.9996 32.0000 1.9738 1.9756 400.8947 401.3478 0.0708 -1.0000 -1.0000 2451923 1599935101.20 151.5091 59.9996 32.0000 1.9732 1.9751 401.0041 401.4559 0.0707 -1.0000 -1.0000 2452001 1599935101.30 151.5091 59.9996 32.0000 1.9741 1.9759 401.0437 401.4961 0.0708 -1.0000 -1.0000 2452064 1599935101.40 151.5095 59.9996 32.0000 1.9739 1.9757 400.8859 401.3375 0.0707 -1.0000 -1.0000 2452126 1599935101.50 151.5389 59.9996 32.0000 1.9735 1.9753 400.9247 401.3768 0.0708 -1.0000 -1.0000 2452204 1599935101.60 151.5389 59.9996 32.0000 1.9739 1.9757 400.9230 401.3749 0.0707 -1.0000 -1.0000 2452267 1599935101.70 151.5389 59.9996 32.0000 1.9739 1.9757 400.9078 401.3609 0.0709 -1.0000 -1.0000 2452329 1599935101.80 151.5389 59.9996 32.0000 1.9741 1.9760 400.9749 401.4278 0.0709 -1.0000 -1.0000 2452392 1599935101.90 151.5389 59.9996 32.0000 1.9742 1.9760 400.9785 401.4309 0.0708 -1.0000 -1.0000 2452470 1599935102.00 151.4819 59.9996 32.0000 1.9741 1.9759 400.9690 401.4212 0.0707 -1.0000 -1.0000 2452532 1599935102.10 151.4819 59.9996 32.0000 1.9740 1.9758 400.9222 401.3740 0.0707 -1.0000 -1.0000 2452595 1599935102.20 151.4819 59.9996 32.0000 1.9741 1.9759 400.9479 401.4002 0.0708 -1.0000 -1.0000 2452657 1599935102.30 151.4819 59.9996 32.0000 1.9736 1.9754 400.8275 401.2796 0.0707 -1.0000 -1.0000 2452736 1599935102.40 151.4819 59.9996 32.0000 1.9736 1.9754 400.9024 401.3540 0.0708 -1.0000 -1.0000 2452798 1599935102.50 151.4817 59.9996 32.0000 1.9742 1.9760 400.9952 401.4482 0.0709 -1.0000 -1.0000 2452861 1599935102.60 151.4764 59.9996 32.0000 1.9741 1.9759 400.9036 401.3547 0.0707 -1.0000 -1.0000 2452939 1599935102.70 151.4764 59.9996 32.0000 1.9736 1.9754 401.0440 401.4971 0.0709 -1.0000 -1.0000 2453001 1599935102.80 151.4764 59.9996 32.0000 1.9741 1.9759 400.8923 401.3454 0.0709 -1.0000 -1.0000 2453064 1599935102.90 151.4764 59.9996 32.0000 1.9742 1.9761 400.9860 401.4390 0.0708 -1.0000 -1.0000 2453126 1599935103.00 151.4764 59.9996 32.0000 1.9748 1.9766 400.9028 401.3547 0.0707 -1.0000 -1.0000 2453189 1599935103.10 151.4764 59.9996 32.0000 1.9737 1.9755 400.9578 401.4089 0.0706 -1.0000 -1.0000 2453267 1599935103.20 151.4764 59.9996 32.0000 1.9729 1.9747 400.9598 401.4121 0.0707 -1.0000 -1.0000 2453392 1599935103.30 151.4764 59.9996 32.0000 1.9740 1.9758 400.9738 401.4258 0.0707 -1.0000 -1.0000 2453454 1599935103.40 151.4764 59.9996 32.0000 1.9743 1.9762 400.9627 401.4158 0.0708 -1.0000 -1.0000 2453517 1599935103.50 151.4764 59.9996 32.0000 1.9742 1.9760 400.8609 401.3125 0.0707 -1.0000 -1.0000 2453595 1599935103.60 151.5149 59.9996 32.0000 1.9741 1.9760 400.9268 401.3793 0.0708 -1.0000 -1.0000 2453657 1599935103.70 151.5341 59.9996 32.0000 1.9738 1.9757 400.9218 401.3729 0.0706 -1.0000 -1.0000 2453892 1599935103.80 151.5341 59.9996 32.0000 1.9743 1.9762 400.9313 401.3831 0.0708 -1.0000 -1.0000 2453954 1599935103.90 151.5341 59.9996 32.0000 1.9743 1.9761 400.9488 401.4015 0.0708 -1.0000 -1.0000 2454017 1599935104.00 151.5341 59.9996 32.0000 1.9742 1.9761 400.8572 401.3079 0.0706 -1.0000 -1.0000 2454095 1599935104.10 151.5341 59.9996 32.0000 1.9737 1.9756 400.9081 401.3602 0.0707 -1.0000 -1.0000 2454157 1599935104.20 151.5166 59.9996 32.0000 1.9743 1.9762 400.8744 401.3263 0.0707 -1.0000 -1.0000 2454376 1599935104.30 151.5166 59.9996 32.0000 1.9739 1.9757 400.9019 401.3546 0.0708 -1.0000 -1.0000 2454454 1599935104.40 151.5166 59.9996 32.0000 1.9752 1.9770 400.9645 401.4164 0.0708 -1.0000 -1.0000 2454516 1599935104.50 151.5166 59.9996 32.0000 1.9737 1.9756 400.9527 401.4041 0.0706 -1.0000 -1.0000 2454579 1599935104.60 151.5166 59.9996 32.0000 1.9742 1.9760 400.9151 401.3674 0.0708 -1.0000 -1.0000 2454641 1599935104.70 151.4974 59.9998 32.0000 1.9740 1.9758 400.9251 401.3777 0.0708 -1.0000 -1.0000 2454923 1599935104.80 151.4920 59.9999 32.0000 1.9740 1.9758 400.9293 401.3817 0.0708 -1.0000 -1.0000 2454985 1599935104.90 151.4920 59.9999 32.0000 1.9738 1.9756 400.9285 401.3812 0.0708 -1.0000 -1.0000 2455063 1599935105.00 151.4920 59.9999 32.0000 1.9741 1.9759 400.8921 401.3444 0.0708 -1.0000 -1.0000 2455126 1599935105.10 151.4920 59.9999 32.0000 1.9742 1.9760 400.9215 401.3737 0.0707 -1.0000 -1.0000 2455188 1599935105.20 151.4920 59.9999 32.0000 1.9738 1.9757 400.9118 401.3651 0.0709 -1.0000 -1.0000 2455251 1599935105.30 151.5005 59.9999 32.0000 1.9748 1.9766 400.9164 401.3696 0.0710 -1.0000 -1.0000 2455438 1599935105.40 151.5005 59.9999 32.0000 1.9737 1.9756 400.9150 401.3672 0.0707 -1.0000 -1.0000 2455501 1599935105.50 151.5005 59.9999 32.0000 1.9741 1.9759 400.9442 401.3960 0.0707 -1.0000 -1.0000 2455579 1599935105.60 151.5005 59.9999 32.0000 1.9740 1.9758 400.8599 401.3123 0.0708 -1.0000 -1.0000 2455641 1599935105.70 151.5005 59.9999 32.0000 1.9742 1.9760 400.8224 401.2750 0.0708 -1.0000 -1.0000 2455719 1599935105.80 151.3993 59.9999 32.0000 1.9739 1.9758 400.9423 401.3926 0.0706 -1.0000 -1.0000 2456141 1599935105.90 151.3993 59.9999 32.0000 1.9740 1.9758 400.8760 401.3284 0.0708 -1.0000 -1.0000 2456203 1599935106.00 151.3993 59.9999 32.0000 1.9738 1.9756 400.9159 401.3679 0.0707 -1.0000 -1.0000 2456282 1599935106.10 151.3993 59.9999 32.0000 1.9732 1.9750 400.9021 401.3537 0.0707 -1.0000 -1.0000 2456344 1599935106.20 151.3993 59.9999 32.0000 1.9738 1.9756 400.9189 401.3717 0.0709 -1.0000 -1.0000 2456407 1599935106.30 151.4292 59.9999 32.0000 1.9741 1.9760 400.8088 401.2605 0.0707 -1.0000 -1.0000 2456641 1599935106.40 151.5134 59.9999 32.0000 1.9738 1.9757 400.9874 401.4395 0.0708 -1.0000 -1.0000 2456703 1599935106.50 151.5134 59.9999 32.0000 1.9744 1.9762 400.9228 401.3757 0.0708 -1.0000 -1.0000 2456766 1599935106.60 151.5134 59.9999 32.0000 1.9736 1.9754 400.9558 401.4090 0.0709 -1.0000 -1.0000 2456844 1599935106.70 151.5134 59.9999 32.0000 1.9738 1.9756 400.8952 401.3476 0.0707 -1.0000 -1.0000 2456906 1599935106.80 151.5134 59.9999 32.0000 1.9734 1.9753 400.9271 401.3793 0.0708 -1.0000 -1.0000 2457141 1599935106.90 151.4607 59.9999 32.0000 1.9738 1.9757 400.8831 401.3362 0.0709 -1.0000 -1.0000 2457203 1599935107.00 151.4607 59.9999 32.0000 1.9736 1.9755 400.8836 401.3356 0.0707 -1.0000 -1.0000 2457266 1599935107.10 151.4607 59.9999 32.0000 1.9735 1.9753 400.8777 401.3300 0.0708 -1.0000 -1.0000 2457328 1599935107.20 151.4607 59.9999 32.0000 1.9735 1.9753 400.8862 401.3389 0.0708 -1.0000 -1.0000 2457406 1599935107.30 151.4607 59.9999 32.0000 1.9742 1.9760 400.9644 401.4171 0.0709 -1.0000 -1.0000 2457469 1599935107.40 151.4772 59.9999 32.0000 1.9736 1.9754 400.8630 401.3154 0.0708 -1.0000 -1.0000 2457531 1599935107.50 151.4772 59.9999 32.0000 1.9736 1.9754 400.9346 401.3867 0.0707 -1.0000 -1.0000 2457609 1599935107.60 151.4772 59.9999 32.0000 1.9747 1.9766 400.9042 401.3562 0.0707 -1.0000 -1.0000 2457672 1599935107.70 151.4772 59.9999 32.0000 1.9737 1.9755 400.9157 401.3683 0.0708 -1.0000 -1.0000 2457734 1599935107.80 151.4772 59.9999 32.0000 1.9742 1.9760 400.8851 401.3376 0.0708 -1.0000 -1.0000 2457906 1599935107.90 151.4763 59.9999 32.0000 1.9737 1.9755 400.9087 401.3626 0.0712 -1.0000 -1.0000 2457969 1599935108.00 151.4583 59.9999 32.0000 1.9738 1.9757 400.8935 401.3455 0.0707 -1.0000 -1.0000 2458047 1599935108.10 151.4583 59.9999 32.0000 1.9736 1.9754 400.8371 401.2896 0.0708 -1.0000 -1.0000 2458109 1599935108.20 151.4583 59.9999 32.0000 1.9733 1.9751 400.8739 401.3263 0.0707 -1.0000 -1.0000 2458172 1599935108.30 151.4583 59.9999 32.0000 1.9732 1.9750 400.9002 401.3517 0.0707 -1.0000 -1.0000 2458359 1599935108.40 151.4583 59.9999 32.0000 1.9733 1.9752 400.9077 401.3602 0.0709 -1.0000 -1.0000 2458422 1599935108.50 151.4088 59.9999 32.0000 1.9747 1.9765 400.8890 401.3416 0.0708 -1.0000 -1.0000 2458484 1599935108.60 151.4077 59.9999 32.0000 1.9742 1.9760 400.8627 401.3146 0.0708 -1.0000 -1.0000 2458562 1599935108.70 151.4077 59.9999 32.0000 1.9729 1.9747 400.8760 401.3283 0.0707 -1.0000 -1.0000 2458687 1599935108.80 151.4077 59.9999 32.0000 1.9731 1.9749 400.9447 401.3969 0.0708 -1.0000 -1.0000 2458922 1599935108.90 151.4077 59.9999 32.0000 1.9731 1.9749 400.8662 401.3190 0.0708 -1.0000 -1.0000 2458984 1599935109.00 151.4108 59.9999 32.0000 1.9734 1.9753 400.9256 401.3775 0.0707 -1.0000 -1.0000 2459047 1599935109.10 151.4470 59.9999 32.0000 1.9733 1.9751 400.8870 401.3398 0.0709 -1.0000 -1.0000 2459109 1599935109.20 151.4470 59.9999 32.0000 1.9736 1.9754 400.9065 401.3590 0.0708 -1.0000 -1.0000 2459187 1599935109.30 151.4470 59.9999 32.0000 1.9738 1.9756 400.8570 401.3089 0.0708 -1.0000 -1.0000 2459937 1599935109.40 151.4470 59.9999 32.0000 1.9734 1.9752 400.8616 401.3140 0.0708 -1.0000 -1.0000 2500000 1599935109.50 151.4470 59.9999 32.0000 1.9735 1.9754 400.8810 401.3339 0.0709 -1.0000 -1.0000 2500078 1599935109.60 151.4988 59.9997 32.0000 1.9734 1.9753 400.8417 401.2946 0.0709 -1.0000 -1.0000 2500124 1599935109.70 151.5013 59.9997 32.0000 1.9730 1.9749 400.9472 401.3987 0.0708 -1.0000 -1.0000 2500203 1599935109.80 151.5013 59.9997 32.0000 1.9729 1.9748 400.8614 401.3146 0.0708 -1.0000 -1.0000 2500265 1599935109.90 151.5013 59.9997 32.0000 1.9732 1.9751 400.8752 401.3270 0.0707 -1.0000 -1.0000 2500327 1599935110.00 151.5013 59.9997 32.0000 1.9738 1.9756 400.8770 401.3301 0.0709 -1.0000 -1.0000 2500406 1599935110.10 151.4937 59.9997 32.0000 1.9738 1.9757 400.8592 401.3118 0.0708 -1.0000 -1.0000 2500468 1599935110.20 151.4411 59.9997 32.0000 1.9735 1.9754 400.8977 401.3506 0.0709 -1.0000 -1.0000 2500531 1599935110.30 151.4411 59.9997 32.0000 1.9734 1.9753 400.8767 401.3281 0.0707 -1.0000 -1.0000 2500609 1599935110.40 151.4411 59.9997 32.0000 1.9735 1.9753 400.8277 401.2801 0.0709 -1.0000 -1.0000 2500671 1599935110.50 151.4411 59.9997 32.0000 1.9738 1.9756 400.8715 401.3232 0.0706 -1.0000 -1.0000 2500734 1599935110.60 151.4411 59.9997 32.0000 1.9742 1.9760 400.9243 401.3768 0.0708 -1.0000 -1.0000 2500796 1599935110.70 151.5297 59.9997 32.0000 1.9738 1.9756 400.8952 401.3478 0.0708 -1.0000 -1.0000 2500859 1599935110.80 151.5297 59.9997 32.0000 1.9736 1.9754 400.8824 401.3336 0.0706 -1.0000 -1.0000 2500921 1599935110.90 151.5297 59.9997 32.0000 1.9736 1.9754 400.9039 401.3572 0.0708 -1.0000 -1.0000 2501155 1599935111.00 151.5297 59.9997 32.0000 1.9742 1.9760 400.9118 401.3637 0.0708 -1.0000 -1.0000 2501218 1599935111.10 151.5297 59.9997 32.0000 1.9737 1.9755 400.9345 401.3869 0.0708 -1.0000 -1.0000 2501296 1599935111.20 151.5297 59.9997 32.0000 1.9739 1.9757 400.8770 401.3294 0.0708 -1.0000 -1.0000 2501359 1599935111.30 151.5297 59.9997 32.0000 1.9741 1.9760 400.9090 401.3617 0.0708 -1.0000 -1.0000 2501421 1599935111.40 151.5297 59.9997 32.0000 1.9735 1.9754 400.8872 401.3402 0.0709 -1.0000 -1.0000 2501609 1599935111.50 151.5297 59.9997 32.0000 1.9736 1.9754 400.9406 401.3928 0.0708 -1.0000 -1.0000 2501671 1599935111.60 151.5297 59.9997 32.0000 1.9742 1.9760 400.8452 401.2975 0.0708 -1.0000 -1.0000 2501733 1599935111.70 151.5297 59.9997 32.0000 1.9743 1.9761 400.9066 401.3585 0.0708 -1.0000 -1.0000 2501812 1599935111.80 151.4948 59.9997 32.0000 1.9735 1.9753 400.8669 401.3197 0.0708 -1.0000 -1.0000 2501874 1599935111.90 151.4948 59.9997 32.0000 1.9742 1.9760 400.8516 401.3046 0.0709 -1.0000 -1.0000 2502202 1599935112.00 151.4948 59.9997 32.0000 1.9739 1.9758 400.9469 401.3996 0.0708 -1.0000 -1.0000 2502265 1599935112.10 151.4948 59.9997 32.0000 1.9740 1.9758 400.8761 401.3282 0.0707 -1.0000 -1.0000 2502327 1599935112.20 151.4948 59.9997 32.0000 1.9740 1.9759 400.8464 401.2987 0.0708 -1.0000 -1.0000 2502390 1599935112.30 151.4948 59.9997 32.0000 1.9741 1.9760 400.8915 401.3438 0.0708 -1.0000 -1.0000 2502468 1599935112.40 151.5501 59.9997 32.0000 1.9742 1.9760 400.8556 401.3083 0.0709 -1.0000 -1.0000 2502889 1599935112.50 151.5501 59.9997 32.0000 1.9742 1.9761 400.9204 401.3722 0.0707 -1.0000 -1.0000 2502952 1599935112.60 151.5501 59.9997 32.0000 1.9742 1.9761 400.9120 401.3644 0.0708 -1.0000 -1.0000 2503030 1599935112.70 151.5501 59.9997 32.0000 1.9743 1.9762 400.9287 401.3816 0.0709 -1.0000 -1.0000 2503093 1599935112.80 151.5501 59.9997 32.0000 1.9741 1.9760 400.8881 401.3399 0.0707 -1.0000 -1.0000 2503155 1599935112.90 151.5457 59.9997 32.0000 1.9738 1.9756 400.9346 401.3865 0.0706 -1.0000 -1.0000 2503358 1599935113.00 151.5453 59.9997 32.0000 1.9740 1.9759 400.9127 401.3645 0.0707 -1.0000 -1.0000 2503421 1599935113.10 151.5453 59.9997 32.0000 1.9740 1.9759 400.9001 401.3534 0.0709 -1.0000 -1.0000 2503483 1599935113.20 151.5453 59.9997 32.0000 1.9742 1.9761 400.9312 401.3831 0.0708 -1.0000 -1.0000 2503561 1599935113.30 151.5453 59.9997 32.0000 1.9738 1.9756 400.9960 401.4485 0.0708 -1.0000 -1.0000 2503624 1599935113.40 151.5485 59.9997 32.0000 1.9739 1.9757 400.9140 401.3666 0.0708 -1.0000 -1.0000 2503858 1599935113.50 151.5557 59.9997 32.0000 1.9748 1.9766 400.9480 401.4008 0.0709 -1.0000 -1.0000 2503920 1599935113.60 151.5557 59.9997 32.0000 1.9747 1.9766 400.9178 401.3702 0.0708 -1.0000 -1.0000 2503983 1599935113.70 151.5557 59.9997 32.0000 1.9743 1.9761 400.8807 401.3331 0.0708 -1.0000 -1.0000 2504061 1599935113.80 151.5557 59.9997 32.0000 1.9740 1.9758 400.9565 401.4082 0.0706 -1.0000 -1.0000 2504123 1599935113.90 151.5557 59.9997 32.0000 1.9742 1.9760 400.9053 401.3572 0.0708 -1.0000 -1.0000 2504186 1599935114.00 151.5107 59.9997 32.0000 1.9742 1.9760 400.9219 401.3740 0.0707 -1.0000 -1.0000 2504373 1599935114.10 151.5107 59.9997 32.0000 1.9742 1.9761 400.8818 401.3339 0.0708 -1.0000 -1.0000 2504436 1599935114.20 151.5107 59.9997 32.0000 1.9742 1.9761 400.9495 401.4017 0.0708 -1.0000 -1.0000 2504498 1599935114.30 151.5107 59.9997 32.0000 1.9743 1.9761 401.0087 401.4615 0.0708 -1.0000 -1.0000 2504577 1599935114.40 151.5107 59.9997 32.0000 1.9740 1.9758 400.9417 401.3940 0.0708 -1.0000 -1.0000 2504639 1599935114.50 151.5155 59.9997 32.0000 1.9740 1.9758 401.0355 401.4869 0.0707 -1.0000 -1.0000 2504702 1599935114.60 151.5286 59.9997 32.0000 1.9745 1.9763 401.0483 401.5012 0.0709 -1.0000 -1.0000 2504780 1599935114.70 151.5286 59.9997 32.0000 1.9747 1.9765 400.9933 401.4463 0.0709 -1.0000 -1.0000 2504842 1599935114.80 151.5286 59.9997 32.0000 1.9732 1.9750 400.9304 401.3836 0.0709 -1.0000 -1.0000 2504905 1599935114.90 151.5286 59.9997 32.0000 1.9736 1.9754 400.9140 401.3665 0.0708 -1.0000 -1.0000 2504967 1599935115.00 151.5286 59.9997 32.0000 1.9734 1.9752 400.8815 401.3342 0.0708 -1.0000 -1.0000 2505108 1599935115.10 151.4775 60.0001 32.0000 1.9742 1.9761 400.8666 401.3185 0.0707 -1.0000 -1.0000 2505170 1599935115.20 151.4775 60.0001 32.0000 1.9741 1.9759 400.9279 401.3806 0.0708 -1.0000 -1.0000 2505248 1599935115.30 151.4775 60.0001 32.0000 1.9736 1.9755 400.8914 401.3440 0.0709 -1.0000 -1.0000 2505311 1599935115.40 151.4775 60.0001 32.0000 1.9737 1.9755 400.8745 401.3270 0.0708 -1.0000 -1.0000 2505373 1599935115.50 151.4775 60.0001 32.0000 1.9741 1.9759 400.8595 401.3119 0.0708 -1.0000 -1.0000 2505764 1599935115.60 151.4465 60.0001 32.0000 1.9740 1.9759 400.9227 401.3756 0.0709 -1.0000 -1.0000 2505826 1599935115.70 151.4465 60.0001 32.0000 1.9740 1.9758 400.9585 401.4113 0.0709 -1.0000 -1.0000 2505904 1599935115.80 151.4465 60.0001 32.0000 1.9739 1.9757 400.9225 401.3756 0.0708 -1.0000 -1.0000 2505967 1599935115.90 151.4465 60.0001 32.0000 1.9736 1.9754 400.8705 401.3231 0.0709 -1.0000 -1.0000 2506029 1599935116.00 151.4465 60.0001 32.0000 1.9734 1.9752 400.7999 401.2521 0.0707 -1.0000 -1.0000 2506201 1599935116.10 151.4465 60.0001 32.0000 1.9736 1.9755 400.8476 401.2997 0.0708 -1.0000 -1.0000 2506264 1599935116.20 151.4793 60.0001 32.0000 1.9738 1.9756 400.9122 401.3642 0.0707 -1.0000 -1.0000 2506326 1599935116.30 151.4793 60.0001 32.0000 1.9736 1.9754 400.8615 401.3141 0.0709 -1.0000 -1.0000 2506404 1599935116.40 151.4793 60.0001 32.0000 1.9727 1.9746 400.8678 401.3207 0.0709 -1.0000 -1.0000 2506467 1599935116.50 151.4793 60.0001 32.0000 1.9740 1.9759 400.8869 401.3395 0.0709 -1.0000 -1.0000 2507170 1599935116.60 151.4793 60.0001 32.0000 1.9746 1.9765 400.8923 401.3458 0.0709 -1.0000 -1.0000 2507232 1599935116.70 151.4793 60.0001 32.0000 1.9740 1.9758 400.8925 401.3453 0.0708 -1.0000 -1.0000 2507295 1599935116.80 151.5028 60.0001 32.0000 1.9734 1.9752 400.9891 401.4415 0.0708 -1.0000 -1.0000 2507357 1599935116.90 151.5028 60.0001 32.0000 1.9732 1.9750 400.8582 401.3109 0.0708 -1.0000 -1.0000 2507435 1599935117.00 151.5028 60.0001 32.0000 1.9736 1.9755 400.8870 401.3394 0.0708 -1.0000 -1.0000 2507513 1599935117.10 151.5028 60.0001 32.0000 1.9738 1.9756 400.8261 401.2785 0.0708 -1.0000 -1.0000 2507576 1599935117.20 151.5028 60.0001 32.0000 1.9741 1.9760 400.9763 401.4287 0.0707 -1.0000 -1.0000 2507685 1599935117.30 151.4619 60.0001 32.0000 1.9738 1.9757 400.9360 401.3881 0.0708 -1.0000 -1.0000 2507748 1599935117.40 151.4580 60.0001 32.0000 1.9740 1.9758 400.9068 401.3600 0.0708 -1.0000 -1.0000 2507810 1599935117.50 151.4580 60.0001 32.0000 1.9735 1.9754 400.9174 401.3693 0.0707 -1.0000 -1.0000 2507888 1599935117.60 151.4580 60.0001 32.0000 1.9738 1.9756 400.8766 401.3290 0.0708 -1.0000 -1.0000 2507951 1599935117.70 151.4580 60.0001 32.0000 1.9745 1.9763 400.9131 401.3657 0.0708 -1.0000 -1.0000 2508029 1599935117.80 151.4645 60.0001 32.0000 1.9744 1.9763 400.9091 401.3617 0.0708 -1.0000 -1.0000 2508091 1599935117.90 151.5065 60.0001 32.0000 1.9741 1.9759 400.9126 401.3656 0.0708 -1.0000 -1.0000 2508154 1599935118.00 151.5065 60.0001 32.0000 1.9735 1.9753 400.8406 401.2926 0.0708 -1.0000 -1.0000 2508404 1599935118.10 151.5065 60.0001 32.0000 1.9740 1.9758 400.9571 401.4098 0.0708 -1.0000 -1.0000 2508482 1599935118.20 151.5065 60.0001 32.0000 1.9738 1.9756 400.8868 401.3398 0.0709 -1.0000 -1.0000 2508529 1599935118.30 151.5065 60.0001 32.0000 1.9742 1.9760 400.9634 401.4161 0.0708 -1.0000 -1.0000 2508607 1599935118.40 151.5065 60.0001 32.0000 1.9740 1.9758 400.9338 401.3853 0.0706 -1.0000 -1.0000 2508669 1599935118.50 151.5065 60.0001 32.0000 1.9739 1.9757 400.9636 401.4158 0.0708 -1.0000 -1.0000 2508732 1599935118.60 151.5065 60.0001 32.0000 1.9750 1.9769 400.9467 401.3998 0.0709 -1.0000 -1.0000 2508810 1599935118.70 151.5065 60.0001 32.0000 1.9744 1.9762 400.9234 401.3758 0.0708 -1.0000 -1.0000 2508872 1599935118.80 151.5065 60.0001 32.0000 1.9745 1.9764 400.8596 401.3119 0.0708 -1.0000 -1.0000 2508935 1599935118.90 151.5311 60.0001 32.0000 1.9740 1.9758 400.9138 401.3663 0.0708 -1.0000 -1.0000 2508997 1599935119.00 151.5409 60.0001 32.0000 1.9739 1.9757 400.9129 401.3657 0.0709 -1.0000 -1.0000 2509060 1599935119.10 151.5409 60.0001 32.0000 1.9741 1.9759 400.8274 401.2806 0.0709 -1.0000 -1.0000 2509357 1599935119.20 151.5409 60.0001 32.0000 1.9744 1.9763 400.8759 401.3288 0.0708 -1.0000 -1.0000 2509435 1599935119.30 151.5409 60.0001 32.0000 1.9742 1.9761 400.9622 401.4154 0.0709 -1.0000 -1.0000 2509497 1599935119.40 151.5409 60.0001 32.0000 1.9740 1.9759 400.9376 401.3900 0.0708 -1.0000 -1.0000 2509560 1599935119.50 151.5409 60.0001 32.0000 1.9742 1.9760 400.9407 401.3933 0.0708 -1.0000 -1.0000 2509622 1599935119.60 151.5204 59.9994 32.0000 1.9741 1.9759 400.9330 401.3855 0.0708 -1.0000 -1.0000 2510669 1599935119.70 151.5204 59.9994 32.0000 1.9739 1.9758 400.8918 401.3450 0.0709 -1.0000 -1.0000 2510747 1599935119.80 151.5204 59.9994 32.0000 1.9743 1.9761 400.8896 401.3419 0.0707 -1.0000 -1.0000 2510809 1599935119.90 151.5204 59.9994 32.0000 1.9740 1.9759 400.9976 401.4500 0.0708 -1.0000 -1.0000 2510872 1599935120.00 151.5204 59.9994 32.0000 1.9738 1.9756 400.8904 401.3428 0.0708 -1.0000 -1.0000 2510950 1599935120.10 151.5204 59.9994 32.0000 1.9742 1.9760 400.9156 401.3675 0.0707 -1.0000 -1.0000 2511013 1599935120.20 151.5191 59.9994 32.0000 1.9746 1.9764 400.8660 401.3169 0.0705 -1.0000 -1.0000 2511075 1599935120.30 151.5096 59.9994 32.0000 1.9738 1.9757 400.9534 401.4062 0.0709 -1.0000 -1.0000 2511137 1599935120.40 151.5096 59.9994 32.0000 1.9739 1.9758 400.9214 401.3746 0.0709 -1.0000 -1.0000 2511200 1599935120.50 151.5096 59.9994 32.0000 1.9738 1.9757 400.8607 401.3131 0.0708 -1.0000 -1.0000 2511262 1599935120.60 151.5096 59.9994 32.0000 1.9741 1.9759 400.9876 401.4403 0.0709 -1.0000 -1.0000 2511341 1599935120.70 151.5096 59.9994 32.0000 1.9743 1.9762 400.9119 401.3649 0.0709 -1.0000 -1.0000 2511403 1599935120.80 151.4974 59.9994 32.0000 1.9741 1.9759 400.9877 401.4401 0.0708 -1.0000 -1.0000 2511466 1599935120.90 151.4974 59.9994 32.0000 1.9735 1.9754 400.9600 401.4128 0.0708 -1.0000 -1.0000 2511544 1599935121.00 151.4974 59.9994 32.0000 1.9739 1.9758 400.9455 401.3975 0.0707 -1.0000 -1.0000 2511606 1599935121.10 151.4974 59.9994 32.0000 1.9739 1.9758 400.9001 401.3521 0.0708 -1.0000 -1.0000 2511669 1599935121.20 151.4974 59.9994 32.0000 1.9747 1.9765 400.8691 401.3217 0.0708 -1.0000 -1.0000 2511731 1599935121.30 151.4737 59.9994 32.0000 1.9741 1.9760 400.9779 401.4312 0.0709 -1.0000 -1.0000 2511794 1599935121.40 151.4522 59.9994 32.0000 1.9739 1.9757 400.8488 401.3016 0.0709 -1.0000 -1.0000 2511872 1599935121.50 151.4522 59.9994 32.0000 1.9734 1.9752 400.9424 401.3963 0.0711 -1.0000 -1.0000 2511934 1599935121.60 151.4522 59.9994 32.0000 1.9731 1.9749 400.9293 401.3821 0.0709 -1.0000 -1.0000 2511997 1599935121.70 151.4522 59.9994 32.0000 1.9744 1.9762 400.8903 401.3429 0.0708 -1.0000 -1.0000 2512075 1599935121.80 151.4522 59.9994 32.0000 1.9737 1.9755 400.8701 401.3229 0.0709 -1.0000 -1.0000 2512137 1599935121.90 151.4522 59.9994 32.0000 1.9742 1.9761 400.8991 401.3519 0.0708 -1.0000 -1.0000 2512200 1599935122.00 151.4522 59.9994 32.0000 1.9745 1.9763 400.8748 401.3265 0.0707 -1.0000 -1.0000 2512278 1599935122.10 151.4522 59.9994 32.0000 1.9737 1.9755 400.9543 401.4071 0.0709 -1.0000 -1.0000 2512340 1599935122.20 151.4522 59.9994 32.0000 1.9737 1.9756 400.8611 401.3134 0.0708 -1.0000 -1.0000 2512403 1599935122.30 151.4522 59.9994 32.0000 1.9738 1.9756 400.8986 401.3512 0.0709 -1.0000 -1.0000 2512465 1599935122.40 151.4649 59.9994 32.0000 1.9738 1.9757 400.8689 401.3214 0.0708 -1.0000 -1.0000 2512528 1599935122.50 151.4649 59.9994 32.0000 1.9743 1.9761 400.9616 401.4145 0.0709 -1.0000 -1.0000 2512590 1599935122.60 151.4649 59.9994 32.0000 1.9741 1.9759 400.9161 401.3690 0.0708 -1.0000 -1.0000 2512668 1599935122.70 151.4649 59.9994 32.0000 1.9737 1.9755 400.8992 401.3518 0.0708 -1.0000 -1.0000 2513200 1599935122.80 151.4649 59.9994 32.0000 1.9733 1.9751 400.9086 401.3618 0.0709 -1.0000 -1.0000 2513262 1599935122.90 151.4645 59.9994 32.0000 1.9739 1.9757 400.9385 401.3915 0.0709 -1.0000 -1.0000 2513324 1599935123.00 151.4601 59.9994 32.0000 1.9740 1.9758 400.8838 401.3361 0.0708 -1.0000 -1.0000 2513403 1599935123.10 151.4601 59.9994 32.0000 1.9733 1.9752 400.8599 401.3119 0.0708 -1.0000 -1.0000 2513465 1599935123.20 151.4601 59.9994 32.0000 1.9736 1.9754 400.9086 401.3620 0.0709 -1.0000 -1.0000 2513528 1599935123.30 151.4601 59.9994 32.0000 1.9743 1.9761 400.8223 401.2739 0.0707 -1.0000 -1.0000 2513590 1599935123.40 151.4601 59.9994 32.0000 1.9738 1.9756 400.9210 401.3735 0.0709 -1.0000 -1.0000 2513653 1599935123.50 151.4918 59.9994 32.0000 1.9743 1.9762 400.9173 401.3700 0.0708 -1.0000 -1.0000 2513731 1599935123.60 151.4918 59.9994 32.0000 1.9740 1.9758 400.8514 401.3027 0.0707 -1.0000 -1.0000 2513793 1599935123.70 151.4918 59.9994 32.0000 1.9739 1.9757 400.9104 401.3630 0.0708 -1.0000 -1.0000 2513934 1599935123.80 151.4918 59.9994 32.0000 1.9741 1.9759 400.8949 401.3483 0.0710 -1.0000 -1.0000 2513996 1599935123.90 151.4918 59.9994 32.0000 1.9733 1.9751 400.8977 401.3497 0.0707 -1.0000 -1.0000 2514059 1599935124.00 151.4928 59.9994 32.0000 1.9739 1.9757 400.8839 401.3371 0.0710 -1.0000 -1.0000 2514137 1599935124.10 151.5465 59.9996 32.0000 1.9745 1.9763 400.9198 401.3723 0.0708 -1.0000 -1.0000 2514184 1599935124.20 151.5491 60.0003 32.0000 1.9735 1.9754 400.8995 401.3519 0.0707 -1.0000 -1.0000 2514371 1599935124.30 151.5491 60.0003 32.0000 1.9745 1.9763 400.8735 401.3250 0.0706 -1.0000 -1.0000 2514449 1599935124.40 151.5491 60.0003 32.0000 1.9747 1.9765 400.9096 401.3628 0.0709 -1.0000 -1.0000 2514512 1599935124.50 151.5491 60.0003 32.0000 1.9743 1.9761 400.9047 401.3569 0.0708 -1.0000 -1.0000 2514574 1599935124.60 151.5491 60.0003 32.0000 1.9744 1.9762 400.8985 401.3515 0.0709 -1.0000 -1.0000 2514652 1599935124.70 151.5491 60.0003 32.0000 1.9742 1.9761 400.9048 401.3577 0.0709 -1.0000 -1.0000 2515137 1599935124.80 151.5491 60.0003 32.0000 1.9738 1.9757 400.9795 401.4325 0.0709 -1.0000 -1.0000 2515199 1599935124.90 151.5491 60.0003 32.0000 1.9746 1.9764 400.9813 401.4339 0.0708 -1.0000 -1.0000 2515277 1599935125.00 151.5491 60.0003 32.0000 1.9745 1.9763 400.9226 401.3746 0.0708 -1.0000 -1.0000 2515340 1599935125.10 151.5491 60.0003 32.0000 1.9742 1.9760 400.9588 401.4121 0.0709 -1.0000 -1.0000 2515402 1599935125.20 151.5095 60.0003 32.0000 1.9736 1.9755 400.9271 401.3795 0.0708 -1.0000 -1.0000 2515761 1599935125.30 151.5095 60.0003 32.0000 1.9735 1.9753 400.9745 401.4272 0.0709 -1.0000 -1.0000 2515824 1599935125.40 151.5095 60.0003 32.0000 1.9743 1.9761 400.9564 401.4088 0.0707 -1.0000 -1.0000 2515887 1599935125.50 151.5095 60.0003 32.0000 1.9744 1.9763 400.9536 401.4061 0.0708 -1.0000 -1.0000 2515949 1599935125.60 151.5095 60.0003 32.0000 1.9744 1.9763 400.8724 401.3245 0.0708 -1.0000 -1.0000 2516012 1599935125.70 151.5095 60.0003 32.0000 1.9739 1.9757 400.8825 401.3348 0.0708 -1.0000 -1.0000 2516089 1599935125.80 151.4633 60.0003 32.0000 1.9737 1.9756 400.8328 401.2851 0.0708 -1.0000 -1.0000 2516152 1599935125.90 151.4521 60.0003 32.0000 1.9744 1.9763 400.9204 401.3730 0.0708 -1.0000 -1.0000 2516214 1599935126.00 151.4521 60.0003 32.0000 1.9742 1.9760 400.8548 401.3075 0.0709 -1.0000 -1.0000 2516293 1599935126.10 151.4521 60.0003 32.0000 1.9733 1.9751 400.8833 401.3355 0.0707 -1.0000 -1.0000 2516355 1599935126.20 151.4521 60.0003 32.0000 1.9735 1.9754 400.8645 401.3170 0.0709 -1.0000 -1.0000 2516417 1599935126.30 151.4521 60.0003 32.0000 1.9740 1.9758 400.9037 401.3569 0.0709 -1.0000 -1.0000 2516761 1599935126.40 151.5342 60.0003 32.0000 1.9740 1.9758 400.9340 401.3861 0.0708 -1.0000 -1.0000 2516824 1599935126.50 151.5342 60.0003 32.0000 1.9741 1.9759 400.9387 401.3919 0.0709 -1.0000 -1.0000 2516886 1599935126.60 151.5342 60.0003 32.0000 1.9741 1.9759 400.8472 401.2999 0.0709 -1.0000 -1.0000 2516964 1599935126.70 151.5342 60.0003 32.0000 1.9740 1.9759 400.9055 401.3587 0.0708 -1.0000 -1.0000 2517027 1599935126.80 151.5342 60.0003 32.0000 1.9739 1.9758 400.8580 401.3101 0.0708 -1.0000 -1.0000 2517089 1599935126.90 151.4881 60.0003 32.0000 1.9738 1.9756 400.8854 401.3371 0.0707 -1.0000 -1.0000 2517152 1599935127.00 151.4881 60.0003 32.0000 1.9737 1.9755 401.0814 401.5341 0.0708 -1.0000 -1.0000 2517214 1599935127.10 151.4881 60.0003 32.0000 1.9739 1.9757 400.9727 401.4249 0.0707 -1.0000 -1.0000 2517277 1599935127.20 151.4881 60.0003 32.0000 1.9738 1.9757 400.9322 401.3845 0.0708 -1.0000 -1.0000 2517355 1599935127.30 151.4881 60.0003 32.0000 1.9733 1.9752 400.9462 401.3978 0.0707 -1.0000 -1.0000 2518120 1599935127.40 151.4881 60.0003 32.0000 1.9742 1.9761 400.8940 401.3458 0.0707 -1.0000 -1.0000 2518183 1599935127.50 151.4883 60.0003 32.0000 1.9742 1.9760 400.8907 401.3440 0.0710 -1.0000 -1.0000 2518261 1599935127.60 151.4885 60.0003 32.0000 1.9733 1.9751 400.9821 401.4353 0.0709 -1.0000 -1.0000 2518323 1599935127.70 151.4885 60.0003 32.0000 1.9738 1.9756 400.9007 401.3528 0.0707 -1.0000 -1.0000 2518401 1599935127.80 151.4885 60.0003 32.0000 1.9738 1.9756 400.8718 401.3244 0.0708 -1.0000 -1.0000 2518448 1599935127.90 151.4885 60.0003 32.0000 1.9733 1.9751 400.8384 401.2900 0.0708 -1.0000 -1.0000 2518526 1599935128.00 151.4885 60.0003 32.0000 1.9739 1.9757 400.9655 401.4182 0.0708 -1.0000 -1.0000 2518589 1599935128.10 151.4885 60.0003 32.0000 1.9741 1.9759 400.9055 401.3584 0.0708 -1.0000 -1.0000 2518651 1599935128.20 151.4885 60.0003 32.0000 1.9733 1.9752 400.8864 401.3387 0.0708 -1.0000 -1.0000 2518714 1599935128.30 151.4885 60.0003 32.0000 1.9737 1.9756 400.8389 401.2914 0.0708 -1.0000 -1.0000 2519354 1599935128.40 151.4885 60.0003 32.0000 1.9739 1.9757 400.9014 401.3540 0.0708 -1.0000 -1.0000 2519417 1599935128.50 151.4885 60.0003 32.0000 1.9738 1.9756 400.8114 401.2642 0.0709 -1.0000 -1.0000 2519479 1599935128.60 151.5219 60.0003 32.0000 1.9744 1.9762 400.8562 401.3084 0.0708 -1.0000 -1.0000 2519557 1599935128.70 151.5320 60.0003 32.0000 1.9737 1.9755 400.8458 401.2985 0.0709 -1.0000 -1.0000 2519620 1599935128.80 151.5320 60.0003 32.0000 1.9739 1.9758 400.8716 401.3245 0.0709 -1.0000 -1.0000 2519682 1599935128.90 151.5320 60.0003 32.0000 1.9751 1.9769 400.8179 401.2717 0.0710 -1.0000 -1.0000 2519760 1599935129.00 151.5320 60.0003 32.0000 1.9738 1.9757 400.8433 401.2968 0.0710 -1.0000 -1.0000 2519823 1599935129.10 151.5320 60.0003 32.0000 1.9743 1.9761 400.9145 401.3669 0.0708 -1.0000 -1.0000 2519885 1599935129.20 151.5320 60.0003 32.0000 1.9744 1.9762 400.9180 401.3709 0.0709 -1.0000 -1.0000 2519948 1599935129.30 151.5320 60.0003 32.0000 1.9751 1.9770 400.9076 401.3611 0.0711 -1.0000 -1.0000 2520182 1599935129.40 151.5320 60.0003 32.0000 1.9741 1.9760 400.9455 401.3981 0.0707 -1.0000 -1.0000 2520245 1599935129.50 151.5320 60.0003 32.0000 1.9742 1.9760 400.9309 401.3835 0.0708 -1.0000 -1.0000 2520323 1599935129.60 151.5320 60.0003 32.0000 1.9741 1.9759 400.9270 401.3805 0.0710 -1.0000 -1.0000 2520401 1599935129.70 151.5320 60.0003 32.0000 1.9740 1.9758 400.8877 401.3407 0.0709 -1.0000 -1.0000 2520479 1599935129.80 151.4713 60.0005 32.0000 1.9735 1.9754 400.8537 401.3065 0.0708 -1.0000 -1.0000 2520588 1599935129.90 151.4595 60.0005 32.0000 1.9744 1.9762 400.8177 401.2707 0.0709 -1.0000 -1.0000 2520651 1599935130.00 151.4595 60.0005 32.0000 1.9741 1.9759 400.9066 401.3595 0.0709 -1.0000 -1.0000 2520729 1599935130.10 151.4595 60.0005 32.0000 1.9735 1.9753 400.8901 401.3434 0.0709 -1.0000 -1.0000 2520792 1599935130.20 151.4595 60.0005 32.0000 1.9740 1.9758 400.8729 401.3265 0.0710 -1.0000 -1.0000 2520854 1599935130.30 151.4595 60.0005 32.0000 1.9737 1.9755 400.8594 401.3123 0.0708 -1.0000 -1.0000 2520916 1599935130.40 151.4595 60.0005 32.0000 1.9740 1.9758 400.8545 401.3069 0.0709 -1.0000 -1.0000 2520979 1599935130.50 151.4595 60.0005 32.0000 1.9738 1.9756 400.8562 401.3097 0.0710 -1.0000 -1.0000 2521041 1599935130.60 151.4595 60.0005 32.0000 1.9731 1.9750 400.9054 401.3582 0.0708 -1.0000 -1.0000 2521119 1599935130.70 151.4595 60.0005 32.0000 1.9736 1.9754 400.8515 401.3042 0.0709 -1.0000 -1.0000 2521182 1599935130.80 151.4595 60.0005 32.0000 1.9738 1.9756 400.8117 401.2640 0.0709 -1.0000 -1.0000 2521245 1599935130.90 151.4595 60.0005 32.0000 1.9743 1.9762 400.8506 401.3042 0.0709 -1.0000 -1.0000 2521323 1599935131.00 151.5278 60.0005 32.0000 1.9744 1.9763 400.8651 401.3177 0.0708 -1.0000 -1.0000 2521385 1599935131.10 151.5278 60.0005 32.0000 1.9746 1.9764 400.8838 401.3371 0.0709 -1.0000 -1.0000 2521448 1599935131.20 151.5278 60.0005 32.0000 1.9737 1.9756 400.8620 401.3149 0.0709 -1.0000 -1.0000 2521526 1599935131.30 151.5278 60.0005 32.0000 1.9738 1.9756 400.8956 401.3482 0.0708 -1.0000 -1.0000 2521588 1599935131.40 151.5278 60.0005 32.0000 1.9732 1.9750 400.8484 401.3008 0.0709 -1.0000 -1.0000 2521651 1599935131.50 151.5278 60.0005 32.0000 1.9742 1.9760 400.8741 401.3273 0.0709 -1.0000 -1.0000 2521713 1599935131.60 151.5278 60.0005 32.0000 1.9733 1.9752 400.8841 401.3369 0.0709 -1.0000 -1.0000 2521776 1599935131.70 151.5278 60.0005 32.0000 1.9741 1.9759 400.8217 401.2737 0.0708 -1.0000 -1.0000 2521854 1599935131.80 151.5278 60.0005 32.0000 1.9747 1.9766 400.9250 401.3771 0.0706 -1.0000 -1.0000 2521916 1599935131.90 151.5278 60.0005 32.0000 1.9742 1.9761 400.9009 401.3524 0.0707 -1.0000 -1.0000 2522151 1599935132.00 151.5278 60.0005 32.0000 1.9736 1.9754 400.9190 401.3715 0.0708 -1.0000 -1.0000 2522229 1599935132.10 151.5240 60.0005 32.0000 1.9746 1.9765 400.8858 401.3387 0.0709 -1.0000 -1.0000 2522291 1599935132.20 151.5240 60.0005 32.0000 1.9741 1.9760 400.8647 401.3184 0.0710 -1.0000 -1.0000 2522354 1599935132.30 151.5240 60.0005 32.0000 1.9741 1.9760 400.9283 401.3811 0.0708 -1.0000 -1.0000 2522432 1599935132.40 151.5240 60.0005 32.0000 1.9743 1.9761 400.8447 401.2972 0.0709 -1.0000 -1.0000 2522666 1599935132.50 151.5240 60.0005 32.0000 1.9742 1.9760 400.8637 401.3169 0.0709 -1.0000 -1.0000 2522728 1599935132.60 151.5120 60.0005 32.0000 1.9744 1.9762 400.8445 401.2975 0.0709 -1.0000 -1.0000 2522791 1599935132.70 151.5033 60.0005 32.0000 1.9741 1.9760 400.8625 401.3146 0.0707 -1.0000 -1.0000 2522869 1599935132.80 151.5033 60.0005 32.0000 1.9739 1.9757 400.8938 401.3463 0.0708 -1.0000 -1.0000 2522932 1599935132.90 151.5033 60.0005 32.0000 1.9740 1.9759 400.8851 401.3381 0.0709 -1.0000 -1.0000 2523010 1599935133.00 151.5033 60.0005 32.0000 1.9737 1.9756 400.8647 401.3177 0.0709 -1.0000 -1.0000 2523072 1599935133.10 151.5033 60.0005 32.0000 1.9742 1.9760 400.9612 401.4144 0.0709 -1.0000 -1.0000 2523135 1599935133.20 151.4906 60.0005 32.0000 1.9734 1.9752 400.9109 401.3638 0.0708 -1.0000 -1.0000 2523197 1599935133.30 151.4906 60.0005 32.0000 1.9737 1.9755 400.8701 401.3220 0.0708 -1.0000 -1.0000 2523275 1599935133.40 151.4906 60.0005 32.0000 1.9734 1.9752 400.9088 401.3624 0.0709 -1.0000 -1.0000 2523447 1599935133.50 151.4906 60.0005 32.0000 1.9738 1.9756 400.8111 401.2639 0.0709 -1.0000 -1.0000 2523525 1599935133.60 151.4906 60.0005 32.0000 1.9739 1.9757 400.8800 401.3320 0.0708 -1.0000 -1.0000 2523588 1599935133.70 151.4949 60.0005 32.0000 1.9742 1.9760 400.9099 401.3631 0.0709 -1.0000 -1.0000 2523666 1599935133.80 151.4999 60.0005 32.0000 1.9736 1.9754 400.9112 401.3650 0.0710 -1.0000 -1.0000 2523728 1599935133.90 151.4999 60.0005 32.0000 1.9735 1.9753 400.8341 401.2862 0.0707 -1.0000 -1.0000 2523791 1599935134.00 151.4999 60.0005 32.0000 1.9743 1.9761 400.9408 401.3937 0.0710 -1.0000 -1.0000 2524181 1599935134.10 151.4999 60.0005 32.0000 1.9746 1.9765 400.9017 401.3552 0.0709 -1.0000 -1.0000 2524244 1599935134.20 151.4999 60.0005 32.0000 1.9744 1.9763 400.9444 401.3974 0.0708 -1.0000 -1.0000 2524306 1599935134.30 151.5306 60.0005 32.0000 1.9737 1.9756 400.8676 401.3200 0.0708 -1.0000 -1.0000 2524369 1599935134.40 151.5306 60.0005 32.0000 1.9745 1.9763 400.9811 401.4334 0.0707 -1.0000 -1.0000 2524431 1599935134.50 151.5306 60.0005 32.0000 1.9740 1.9758 400.8909 401.3429 0.0708 -1.0000 -1.0000 2524728 1599935134.60 151.5306 60.0005 32.0000 1.9742 1.9761 400.9363 401.3889 0.0708 -1.0000 -1.0000 2524791 1599935134.70 151.5306 60.0005 32.0000 1.9738 1.9756 400.9067 401.3597 0.0709 -1.0000 -1.0000 2524853 1599935134.80 151.5306 60.0005 32.0000 1.9738 1.9757 400.8692 401.3221 0.0709 -1.0000 -1.0000 2524931 1599935134.90 151.5290 59.9995 32.0000 1.9739 1.9758 400.9445 401.3969 0.0708 -1.0000 -1.0000 2525009 1599935135.00 151.5290 59.9995 32.0000 1.9741 1.9759 400.9157 401.3703 0.0711 -1.0000 -1.0000 2525228 1599935135.10 151.5290 59.9995 32.0000 1.9742 1.9760 401.0047 401.4579 0.0709 -1.0000 -1.0000 2525290 1599935135.20 151.5290 59.9995 32.0000 1.9741 1.9759 400.9443 401.3975 0.0709 -1.0000 -1.0000 2525369 1599935135.30 151.5290 59.9995 32.0000 1.9734 1.9752 400.8599 401.3119 0.0708 -1.0000 -1.0000 2525431 1599935135.40 151.4995 59.9995 32.0000 1.9736 1.9755 400.9032 401.3561 0.0709 -1.0000 -1.0000 2525494 1599935135.50 151.4934 59.9995 32.0000 1.9739 1.9758 400.8882 401.3421 0.0710 -1.0000 -1.0000 2525681 1599935135.60 151.4934 59.9995 32.0000 1.9743 1.9761 400.8904 401.3425 0.0708 -1.0000 -1.0000 2525743 1599935135.70 151.4934 59.9995 32.0000 1.9733 1.9751 400.8463 401.2988 0.0707 -1.0000 -1.0000 2525822 1599935135.80 151.4934 59.9995 32.0000 1.9740 1.9758 400.9355 401.3881 0.0709 -1.0000 -1.0000 2525884 1599935135.90 151.4934 59.9995 32.0000 1.9738 1.9757 400.7663 401.2192 0.0709 -1.0000 -1.0000 2525947 1599935136.00 151.4343 59.9995 32.0000 1.9735 1.9754 400.8738 401.3273 0.0710 -1.0000 -1.0000 2526228 1599935136.10 151.4343 59.9995 32.0000 1.9737 1.9755 400.9373 401.3902 0.0709 -1.0000 -1.0000 2526290 1599935136.20 151.4343 59.9995 32.0000 1.9739 1.9757 400.9139 401.3673 0.0710 -1.0000 -1.0000 2526353 1599935136.30 151.4343 59.9995 32.0000 1.9737 1.9755 400.8755 401.3285 0.0709 -1.0000 -1.0000 2526431 1599935136.40 151.4343 59.9995 32.0000 1.9736 1.9755 400.8473 401.3000 0.0709 -1.0000 -1.0000 2526493 1599935136.50 151.4343 59.9995 32.0000 1.9735 1.9753 400.8965 401.3496 0.0709 -1.0000 -1.0000 2526712 1599935136.60 151.4693 59.9995 32.0000 1.9738 1.9756 400.8623 401.3149 0.0708 -1.0000 -1.0000 2526790 1599935136.70 151.4723 59.9995 32.0000 1.9738 1.9757 400.9257 401.3789 0.0709 -1.0000 -1.0000 2526853 1599935136.80 151.4723 59.9995 32.0000 1.9740 1.9758 400.8127 401.2654 0.0708 -1.0000 -1.0000 2526915 1599935136.90 151.4723 59.9995 32.0000 1.9735 1.9753 400.8844 401.3378 0.0709 -1.0000 -1.0000 2526993 1599935137.00 151.4723 59.9995 32.0000 1.9741 1.9759 400.9047 401.3568 0.0708 -1.0000 -1.0000 2527165 1599935137.10 151.4723 59.9995 32.0000 1.9740 1.9759 400.9280 401.3811 0.0709 -1.0000 -1.0000 2527227 1599935137.20 151.4561 59.9995 32.0000 1.9744 1.9763 400.8979 401.3506 0.0709 -1.0000 -1.0000 2527306 1599935137.30 151.4561 59.9995 32.0000 1.9737 1.9755 400.9728 401.4258 0.0709 -1.0000 -1.0000 2527368 1599935137.40 151.4561 59.9995 32.0000 1.9737 1.9756 400.8106 401.2635 0.0709 -1.0000 -1.0000 2527431 1599935137.50 151.4561 59.9995 32.0000 1.9734 1.9753 400.8570 401.3090 0.0708 -1.0000 -1.0000 2527493 1599935137.60 151.4561 59.9995 32.0000 1.9740 1.9758 400.9557 401.4093 0.0710 -1.0000 -1.0000 2527618 1599935137.70 151.4520 59.9995 32.0000 1.9736 1.9755 400.8694 401.3227 0.0709 -1.0000 -1.0000 2527696 1599935137.80 151.4496 59.9995 32.0000 1.9733 1.9751 400.8225 401.2752 0.0708 -1.0000 -1.0000 2527759 1599935137.90 151.4496 59.9995 32.0000 1.9742 1.9760 400.9172 401.3697 0.0708 -1.0000 -1.0000 2527837 1599935138.00 151.4496 59.9995 32.0000 1.9734 1.9753 400.8650 401.3187 0.0710 -1.0000 -1.0000 2527899 1599935138.10 151.4496 59.9995 32.0000 1.9740 1.9759 400.8037 401.2570 0.0709 -1.0000 -1.0000 2527962 1599935138.20 151.4496 59.9995 32.0000 1.9739 1.9758 400.8258 401.2789 0.0709 -1.0000 -1.0000 2528024 1599935138.30 151.4339 59.9995 32.0000 1.9737 1.9756 400.9120 401.3646 0.0708 -1.0000 -1.0000 2528102 1599935138.40 151.4339 59.9995 32.0000 1.9737 1.9756 400.8132 401.2665 0.0710 -1.0000 -1.0000 2528165 1599935138.50 151.4339 59.9995 32.0000 1.9736 1.9754 400.8413 401.2949 0.0710 -1.0000 -1.0000 2528227 1599935138.60 151.4339 59.9995 32.0000 1.9730 1.9748 400.7682 401.2218 0.0710 -1.0000 -1.0000 2528743 1599935138.70 151.4339 59.9995 32.0000 1.9735 1.9753 400.8750 401.3280 0.0709 -1.0000 -1.0000 2528805 1599935138.80 151.4339 59.9995 32.0000 1.9734 1.9753 400.8925 401.3456 0.0709 -1.0000 -1.0000 2528868 1599935138.90 151.4895 59.9995 32.0000 1.9737 1.9755 400.9093 401.3627 0.0710 -1.0000 -1.0000 2528946 1599935139.00 151.4895 59.9995 32.0000 1.9740 1.9758 400.8708 401.3242 0.0709 -1.0000 -1.0000 2529008 1599935139.10 151.4895 59.9995 32.0000 1.9732 1.9751 400.8936 401.3458 0.0707 -1.0000 -1.0000 2529899 1599935139.20 151.4895 59.9995 32.0000 1.9738 1.9756 400.8713 401.3247 0.0709 -1.0000 -1.0000 2529961 1599935139.30 151.4895 59.9995 32.0000 1.9730 1.9748 400.8175 401.2706 0.0709 -1.0000 -1.0000 2530024 1599935139.40 151.4572 59.9995 32.0000 1.9742 1.9761 400.8474 401.3005 0.0709 -1.0000 -1.0000 2530086 1599935139.50 151.4492 59.9995 32.0000 1.9746 1.9764 400.8776 401.3300 0.0708 -1.0000 -1.0000 2530164 1599935139.60 151.4492 59.9995 32.0000 1.9741 1.9760 400.8673 401.3198 0.0708 -1.0000 -1.0000 2530227 1599935139.70 151.4492 59.9995 32.0000 1.9739 1.9758 400.8592 401.3117 0.0708 -1.0000 -1.0000 2530305 1599935139.80 151.4492 59.9995 32.0000 1.9735 1.9753 400.9154 401.3687 0.0710 -1.0000 -1.0000 2530367 1599935139.90 151.4492 59.9995 32.0000 1.9739 1.9757 400.8349 401.2884 0.0710 -1.0000 -1.0000 2530430 1599935140.00 151.5003 59.9997 32.0000 1.9733 1.9751 400.7866 401.2401 0.0710 -1.0000 -1.0000 2530492 1599935140.10 151.5003 59.9997 32.0000 1.9741 1.9759 400.8185 401.2713 0.0709 -1.0000 -1.0000 2530555 1599935140.20 151.5003 59.9997 32.0000 1.9737 1.9755 400.8831 401.3363 0.0710 -1.0000 -1.0000 2530633 1599935140.30 151.5003 59.9997 32.0000 1.9743 1.9761 400.9237 401.3773 0.0710 -1.0000 -1.0000 2530695 1599935140.40 151.5003 59.9997 32.0000 1.9742 1.9761 400.8468 401.3008 0.0710 -1.0000 -1.0000 2530758 1599935140.50 151.4947 59.9997 32.0000 1.9737 1.9755 400.8564 401.3094 0.0709 -1.0000 -1.0000 2530820 1599935140.60 151.4947 59.9997 32.0000 1.9736 1.9754 400.8936 401.3466 0.0709 -1.0000 -1.0000 2530899 1599935140.70 151.4947 59.9997 32.0000 1.9732 1.9750 400.8312 401.2838 0.0708 -1.0000 -1.0000 2530961 1599935140.80 151.4947 59.9997 32.0000 1.9737 1.9755 400.8861 401.3399 0.0711 -1.0000 -1.0000 2531023 1599935140.90 151.4947 59.9997 32.0000 1.9742 1.9760 400.8960 401.3496 0.0709 -1.0000 -1.0000 2531102 1599935141.00 151.4947 59.9997 32.0000 1.9740 1.9758 400.8869 401.3399 0.0709 -1.0000 -1.0000 2531164 1599935141.10 151.4947 59.9997 32.0000 1.9744 1.9762 400.8867 401.3397 0.0709 -1.0000 -1.0000 2531226 1599935141.20 151.4947 59.9997 32.0000 1.9742 1.9761 400.9184 401.3706 0.0708 -1.0000 -1.0000 2531414 1599935141.30 151.4947 59.9997 32.0000 1.9743 1.9762 400.8530 401.3056 0.0709 -1.0000 -1.0000 2531476 1599935141.40 151.4947 59.9997 32.0000 1.9739 1.9757 400.8398 401.2930 0.0709 -1.0000 -1.0000 2531539 1599935141.50 151.4947 59.9997 32.0000 1.9732 1.9750 400.8635 401.3168 0.0709 -1.0000 -1.0000 2531601 1599935141.60 151.5287 59.9997 32.0000 1.9743 1.9761 400.9000 401.3532 0.0710 -1.0000 -1.0000 2531664 1599935141.70 151.5287 59.9997 32.0000 1.9741 1.9760 400.8954 401.3487 0.0709 -1.0000 -1.0000 2531992 1599935141.80 151.5287 59.9997 32.0000 1.9741 1.9760 400.8982 401.3521 0.0710 -1.0000 -1.0000 2532054 1599935141.90 151.5287 59.9997 32.0000 1.9745 1.9763 400.8966 401.3499 0.0710 -1.0000 -1.0000 2532117 1599935142.00 151.5287 59.9997 32.0000 1.9739 1.9757 400.8942 401.3484 0.0711 -1.0000 -1.0000 2532195 1599935142.10 151.5226 59.9997 32.0000 1.9742 1.9760 400.8509 401.3045 0.0709 -1.0000 -1.0000 2532258 1599935142.20 151.5044 59.9997 32.0000 1.9741 1.9760 400.9249 401.3778 0.0709 -1.0000 -1.0000 2533148 1599935142.30 151.5044 59.9997 32.0000 1.9742 1.9760 400.8602 401.3129 0.0708 -1.0000 -1.0000 2533226 1599935142.40 151.5044 59.9997 32.0000 1.9737 1.9755 400.8848 401.3377 0.0709 -1.0000 -1.0000 2533289 1599935142.50 151.5044 59.9997 32.0000 1.9737 1.9756 400.9142 401.3675 0.0709 -1.0000 -1.0000 2533351 1599935142.60 151.5044 59.9997 32.0000 1.9744 1.9762 400.8859 401.3391 0.0709 -1.0000 -1.0000 2533445 1599935142.70 151.5480 59.9997 32.0000 1.9737 1.9756 400.8881 401.3417 0.0710 -1.0000 -1.0000 2533507 1599935142.80 151.5480 59.9997 32.0000 1.9744 1.9763 400.8821 401.3354 0.0709 -1.0000 -1.0000 2533570 1599935142.90 151.5480 59.9997 32.0000 1.9748 1.9767 400.9018 401.3553 0.0709 -1.0000 -1.0000 2533648 1599935143.00 151.5480 59.9997 32.0000 1.9746 1.9764 400.9056 401.3587 0.0709 -1.0000 -1.0000 2533710 1599935143.10 151.5480 59.9997 32.0000 1.9742 1.9761 400.8453 401.2982 0.0709 -1.0000 -1.0000 2533773 1599935143.20 151.5345 59.9997 32.0000 1.9745 1.9763 400.9049 401.3577 0.0709 -1.0000 -1.0000 2533835 1599935143.30 151.4934 59.9997 32.0000 1.9738 1.9757 400.8496 401.3028 0.0709 -1.0000 -1.0000 2533898 1599935143.40 151.4934 59.9997 32.0000 1.9748 1.9766 400.9079 401.3618 0.0711 -1.0000 -1.0000 2533960 1599935143.50 151.4934 59.9997 32.0000 1.9743 1.9761 400.9506 401.4033 0.0708 -1.0000 -1.0000 2534038 1599935143.60 151.4934 59.9997 32.0000 1.9736 1.9754 400.8813 401.3341 0.0709 -1.0000 -1.0000 2534101 1599935143.70 151.4934 59.9997 32.0000 1.9739 1.9758 400.8920 401.3441 0.0707 -1.0000 -1.0000 2534163 1599935143.80 151.4570 59.9997 32.0000 1.9742 1.9760 400.8835 401.3372 0.0710 -1.0000 -1.0000 2534226 1599935143.90 151.4570 59.9997 32.0000 1.9748 1.9766 400.9720 401.4256 0.0710 -1.0000 -1.0000 2534288 1599935144.00 151.4570 59.9997 32.0000 1.9743 1.9761 400.9167 401.3707 0.0710 -1.0000 -1.0000 2534366 1599935144.10 151.4570 59.9997 32.0000 1.9730 1.9749 400.8806 401.3340 0.0709 -1.0000 -1.0000 2534429 1599935144.20 151.4570 59.9997 32.0000 1.9739 1.9757 400.8232 401.2768 0.0710 -1.0000 -1.0000 2534491 1599935144.30 151.4570 59.9997 32.0000 1.9734 1.9752 400.9572 401.4105 0.0709 -1.0000 -1.0000 2534570 1599935144.40 151.4570 59.9997 32.0000 1.9742 1.9760 400.9065 401.3595 0.0709 -1.0000 -1.0000 2534632 1599935144.50 151.4570 59.9997 32.0000 1.9739 1.9758 400.8754 401.3284 0.0709 -1.0000 -1.0000 2534694 1599935144.60 151.4570 59.9997 32.0000 1.9738 1.9757 400.9052 401.3586 0.0709 -1.0000 -1.0000 2534773 1599935144.70 151.4570 59.9997 32.0000 1.9737 1.9756 400.9245 401.3783 0.0711 -1.0000 -1.0000 2534835 1599935144.80 151.4570 59.9997 32.0000 1.9736 1.9755 400.8843 401.3372 0.0708 -1.0000 -1.0000 2534960 1599935144.90 151.4014 59.9998 32.0000 1.9738 1.9756 400.8769 401.3303 0.0710 -1.0000 -1.0000 2535022 1599935145.00 151.4014 59.9998 32.0000 1.9735 1.9754 400.8821 401.3360 0.0711 -1.0000 -1.0000 2535085 1599935145.10 151.4014 59.9998 32.0000 1.9729 1.9747 400.8257 401.2780 0.0708 -1.0000 -1.0000 2535148 1599935145.20 151.4014 59.9998 32.0000 1.9731 1.9750 400.8298 401.2829 0.0709 -1.0000 -1.0000 2535226 1599935145.30 151.4014 59.9998 32.0000 1.9735 1.9753 400.8231 401.2766 0.0710 -1.0000 -1.0000 2535507 1599935145.40 151.4014 59.9998 32.0000 1.9734 1.9752 400.8446 401.2973 0.0709 -1.0000 -1.0000 2535569 1599935145.50 151.4134 59.9998 32.0000 1.9737 1.9755 400.8215 401.2757 0.0711 -1.0000 -1.0000 2535632 1599935145.60 151.4263 59.9998 32.0000 1.9733 1.9752 400.8115 401.2648 0.0709 -1.0000 -1.0000 2535694 1599935145.70 151.4263 59.9998 32.0000 1.9733 1.9751 400.7826 401.2357 0.0709 -1.0000 -1.0000 2535772 1599935145.80 151.4263 59.9998 32.0000 1.9735 1.9754 400.8470 401.2999 0.0709 -1.0000 -1.0000 2535960 1599935145.90 151.4263 59.9998 32.0000 1.9730 1.9748 400.8968 401.3508 0.0711 -1.0000 -1.0000 2536022 1599935146.00 151.4352 59.9998 32.0000 1.9729 1.9747 400.8481 401.3009 0.0709 -1.0000 -1.0000 2536100 1599935146.10 151.4952 59.9998 32.0000 1.9731 1.9750 400.8215 401.2750 0.0709 -1.0000 -1.0000 2536163 1599935146.20 151.4952 59.9998 32.0000 1.9732 1.9751 400.7861 401.2393 0.0710 -1.0000 -1.0000 2536225 1599935146.30 151.4952 59.9998 32.0000 1.9736 1.9754 400.8281 401.2817 0.0710 -1.0000 -1.0000 2536460 1599935146.40 151.4952 59.9998 32.0000 1.9737 1.9755 400.8623 401.3165 0.0711 -1.0000 -1.0000 2536522 1599935146.50 151.4952 59.9998 32.0000 1.9741 1.9759 400.9394 401.3933 0.0710 -1.0000 -1.0000 2536585 1599935146.60 151.4879 59.9998 32.0000 1.9742 1.9760 400.8579 401.3117 0.0711 -1.0000 -1.0000 2536663 1599935146.70 151.4775 59.9998 32.0000 1.9739 1.9758 400.8910 401.3451 0.0710 -1.0000 -1.0000 2536725 1599935146.80 151.4775 59.9998 32.0000 1.9742 1.9760 400.8840 401.3373 0.0709 -1.0000 -1.0000 2536897 1599935146.90 151.4775 59.9998 32.0000 1.9736 1.9755 400.9187 401.3717 0.0709 -1.0000 -1.0000 2536975 1599935147.00 151.4775 59.9998 32.0000 1.9737 1.9755 400.8612 401.3146 0.0709 -1.0000 -1.0000 2537038 1599935147.10 151.4775 59.9998 32.0000 1.9736 1.9755 400.9095 401.3634 0.0710 -1.0000 -1.0000 2537100 1599935147.20 151.5527 59.9998 32.0000 1.9745 1.9763 400.8593 401.3126 0.0710 -1.0000 -1.0000 2537178 1599935147.30 151.5527 59.9998 32.0000 1.9747 1.9766 400.8897 401.3424 0.0708 -1.0000 -1.0000 2537959 1599935147.40 151.5527 59.9998 32.0000 1.9744 1.9762 400.8894 401.3425 0.0710 -1.0000 -1.0000 2538022 1599935147.50 151.5527 59.9998 32.0000 1.9745 1.9763 400.8859 401.3397 0.0710 -1.0000 -1.0000 2538100 1599935147.60 151.5527 59.9998 32.0000 1.9744 1.9763 400.8870 401.3406 0.0710 -1.0000 -1.0000 2538162 1599935147.70 151.5520 59.9998 32.0000 1.9739 1.9758 400.8970 401.3502 0.0709 -1.0000 -1.0000 2538225 1599935147.80 151.5441 59.9998 32.0000 1.9742 1.9760 400.9116 401.3645 0.0709 -1.0000 -1.0000 2538287 1599935147.90 151.5441 59.9998 32.0000 1.9739 1.9757 400.9687 401.4216 0.0708 -1.0000 -1.0000 2538350 1599935148.00 151.5441 59.9998 32.0000 1.9741 1.9760 400.8746 401.3280 0.0709 -1.0000 -1.0000 2538428 1599935148.10 151.5441 59.9998 32.0000 1.9736 1.9754 400.9113 401.3643 0.0709 -1.0000 -1.0000 2538490 1599935148.20 151.5441 59.9998 32.0000 1.9741 1.9760 400.8578 401.3103 0.0708 -1.0000 -1.0000 2538553 1599935148.30 151.5064 59.9998 32.0000 1.9738 1.9757 400.9068 401.3603 0.0710 -1.0000 -1.0000 2538631 1599935148.40 151.5064 59.9998 32.0000 1.9739 1.9757 400.9073 401.3617 0.0712 -1.0000 -1.0000 2538694 1599935148.50 151.5064 59.9998 32.0000 1.9741 1.9759 400.9051 401.3584 0.0709 -1.0000 -1.0000 2538756 1599935148.60 151.5064 59.9998 32.0000 1.9739 1.9757 400.9177 401.3711 0.0710 -1.0000 -1.0000 2538818 1599935148.70 151.5064 59.9998 32.0000 1.9737 1.9755 400.9226 401.3761 0.0710 -1.0000 -1.0000 2538881 1599935148.80 151.5021 59.9998 32.0000 1.9734 1.9753 400.8511 401.3046 0.0710 -1.0000 -1.0000 2538943 1599935148.90 151.4969 59.9998 32.0000 1.9740 1.9758 400.8478 401.3017 0.0710 -1.0000 -1.0000 2539022 1599935149.00 151.4969 59.9998 32.0000 1.9747 1.9766 400.9348 401.3882 0.0710 -1.0000 -1.0000 2539084 1599935149.10 151.4969 59.9998 32.0000 1.9742 1.9760 400.8738 401.3270 0.0710 -1.0000 -1.0000 2539147 1599935149.20 151.4969 59.9998 32.0000 1.9741 1.9760 400.8577 401.3118 0.0710 -1.0000 -1.0000 2539225 1599935149.30 151.4969 59.9998 32.0000 1.9741 1.9759 400.9665 401.4198 0.0709 -1.0000 -1.0000 2539287 1599935149.40 151.5234 59.9998 32.0000 1.9738 1.9757 400.8815 401.3348 0.0710 -1.0000 -1.0000 2539381 1599935149.50 151.5234 59.9998 32.0000 1.9742 1.9761 400.8502 401.3036 0.0709 -1.0000 -1.0000 2539443 1599935149.60 151.5234 59.9998 32.0000 1.9745 1.9763 400.9207 401.3740 0.0710 -1.0000 -1.0000 2539506 1599935149.70 151.5234 59.9998 32.0000 1.9740 1.9758 400.8506 401.3047 0.0710 -1.0000 -1.0000 2539584 1599935149.80 151.5234 59.9998 32.0000 1.9740 1.9759 400.8875 401.3404 0.0709 -1.0000 -1.0000 2539646 1599935149.90 151.5234 59.9998 32.0000 1.9743 1.9762 400.8751 401.3280 0.0708 -1.0000 -1.0000 2539725 1599935150.00 151.5341 59.9995 32.0000 1.9746 1.9764 400.9245 401.3769 0.0708 -1.0000 -1.0000 2539803 1599935150.10 151.5408 59.9993 32.0000 1.9737 1.9755 400.9687 401.4225 0.0711 -1.0000 -1.0000 2539865 1599935150.20 151.5408 59.9993 32.0000 1.9741 1.9759 400.8433 401.2968 0.0710 -1.0000 -1.0000 2539928 1599935150.30 151.5408 59.9993 32.0000 1.9744 1.9762 400.8852 401.3392 0.0710 -1.0000 -1.0000 2539990 1599935150.40 151.5408 59.9993 32.0000 1.9745 1.9764 400.8478 401.3010 0.0709 -1.0000 -1.0000 2540506 1599935150.50 151.5408 59.9993 32.0000 1.9743 1.9762 400.9187 401.3710 0.0708 -1.0000 -1.0000 2540568 1599935150.60 151.5433 59.9993 32.0000 1.9743 1.9762 400.8236 401.2768 0.0709 -1.0000 -1.0000 2540646 1599935150.70 151.5487 59.9993 32.0000 1.9738 1.9756 400.9904 401.4434 0.0709 -1.0000 -1.0000 2540709 1599935150.80 151.5487 59.9993 32.0000 1.9743 1.9761 400.9334 401.3866 0.0709 -1.0000 -1.0000 2540771 1599935150.90 151.5487 59.9993 32.0000 1.9739 1.9758 400.8178 401.2712 0.0709 -1.0000 -1.0000 2540912 1599935151.00 151.5487 59.9993 32.0000 1.9745 1.9763 400.8946 401.3479 0.0709 -1.0000 -1.0000 2540974 1599935151.10 151.5487 59.9993 32.0000 1.9743 1.9761 400.9330 401.3851 0.0708 -1.0000 -1.0000 2541021 1599935151.20 151.4993 59.9993 32.0000 1.9744 1.9762 400.9507 401.4042 0.0710 -1.0000 -1.0000 2541099 1599935151.30 151.4993 59.9993 32.0000 1.9743 1.9761 400.9502 401.4029 0.0708 -1.0000 -1.0000 2541162 1599935151.40 151.4993 59.9993 32.0000 1.9747 1.9765 400.9265 401.3802 0.0710 -1.0000 -1.0000 2541443 1599935151.50 151.4993 59.9993 32.0000 1.9741 1.9759 400.8844 401.3384 0.0711 -1.0000 -1.0000 2541521 1599935151.60 151.4993 59.9993 32.0000 1.9740 1.9758 400.8256 401.2793 0.0710 -1.0000 -1.0000 2541584 1599935151.70 151.5357 59.9993 32.0000 1.9734 1.9752 400.9406 401.3934 0.0708 -1.0000 -1.0000 2541662 1599935151.80 151.5394 59.9993 32.0000 1.9742 1.9760 401.0106 401.4641 0.0710 -1.0000 -1.0000 2541724 1599935151.90 151.5394 59.9993 32.0000 1.9742 1.9760 400.9361 401.3894 0.0709 -1.0000 -1.0000 2541958 1599935152.00 151.5394 59.9993 32.0000 1.9747 1.9765 400.8558 401.3085 0.0709 -1.0000 -1.0000 2542036 1599935152.10 151.5394 59.9993 32.0000 1.9743 1.9761 401.0243 401.4770 0.0708 -1.0000 -1.0000 2542099 1599935152.20 151.5394 59.9993 32.0000 1.9738 1.9756 400.8790 401.3324 0.0709 -1.0000 -1.0000 2542161 1599935152.30 151.5102 59.9993 32.0000 1.9735 1.9754 400.9044 401.3578 0.0710 -1.0000 -1.0000 2542240 1599935152.40 151.5102 59.9993 32.0000 1.9739 1.9758 400.8830 401.3366 0.0710 -1.0000 -1.0000 2542974 1599935152.50 151.5102 59.9993 32.0000 1.9744 1.9762 400.8592 401.3131 0.0710 -1.0000 -1.0000 2543036 1599935152.60 151.5102 59.9993 32.0000 1.9740 1.9759 400.9135 401.3667 0.0709 -1.0000 -1.0000 2543099 1599935152.70 151.5102 59.9993 32.0000 1.9738 1.9756 400.8808 401.3343 0.0710 -1.0000 -1.0000 2543161 1599935152.80 151.4592 59.9993 32.0000 1.9735 1.9753 400.8652 401.3179 0.0709 -1.0000 -1.0000 2543224 1599935152.90 151.4565 59.9993 32.0000 1.9746 1.9764 400.8528 401.3058 0.0709 -1.0000 -1.0000 2543302 1599935153.00 151.4565 59.9993 32.0000 1.9738 1.9756 400.9071 401.3609 0.0710 -1.0000 -1.0000 2543364 1599935153.10 151.4565 59.9993 32.0000 1.9740 1.9758 400.8808 401.3341 0.0709 -1.0000 -1.0000 2543427 1599935153.20 151.4565 59.9993 32.0000 1.9736 1.9755 400.8992 401.3517 0.0708 -1.0000 -1.0000 2543505 1599935153.30 151.4565 59.9993 32.0000 1.9735 1.9753 400.9550 401.4086 0.0710 -1.0000 -1.0000 2543567 1599935153.40 151.4565 59.9993 32.0000 1.9739 1.9758 400.8279 401.2823 0.0711 -1.0000 -1.0000 2543630 1599935153.50 151.4565 59.9993 32.0000 1.9735 1.9753 400.8729 401.3272 0.0711 -1.0000 -1.0000 2543708 1599935153.60 151.4565 59.9993 32.0000 1.9738 1.9757 400.8846 401.3373 0.0709 -1.0000 -1.0000 2543770 1599935153.70 151.4565 59.9993 32.0000 1.9736 1.9754 400.8792 401.3328 0.0710 -1.0000 -1.0000 2543849 1599935153.80 151.4565 59.9993 32.0000 1.9740 1.9758 400.8432 401.2975 0.0711 -1.0000 -1.0000 2543911 1599935153.90 151.5354 59.9993 32.0000 1.9740 1.9758 400.9676 401.4196 0.0708 -1.0000 -1.0000 2543974 1599935154.00 151.5354 59.9993 32.0000 1.9742 1.9760 400.8241 401.2778 0.0710 -1.0000 -1.0000 2544223 1599935154.10 151.5354 59.9993 32.0000 1.9735 1.9753 400.8385 401.2923 0.0710 -1.0000 -1.0000 2544286 1599935154.20 151.5354 59.9993 32.0000 1.9739 1.9757 400.8944 401.3487 0.0711 -1.0000 -1.0000 2544348 1599935154.30 151.5354 59.9993 32.0000 1.9740 1.9758 400.8201 401.2731 0.0709 -1.0000 -1.0000 2544427 1599935154.40 151.4986 59.9993 32.0000 1.9737 1.9756 400.8641 401.3173 0.0710 -1.0000 -1.0000 2544489 1599935154.50 151.4807 59.9993 32.0000 1.9741 1.9759 400.8724 401.3251 0.0709 -1.0000 -1.0000 2544739 1599935154.60 151.4807 59.9993 32.0000 1.9736 1.9754 400.9144 401.3682 0.0710 -1.0000 -1.0000 2544801 1599935154.70 151.4807 59.9993 32.0000 1.9736 1.9755 400.8937 401.3470 0.0709 -1.0000 -1.0000 2544864 1599935154.80 151.4807 59.9993 32.0000 1.9738 1.9756 400.8668 401.3204 0.0709 -1.0000 -1.0000 2544926 1599935154.90 151.4807 59.9993 32.0000 1.9733 1.9752 400.8781 401.3309 0.0709 -1.0000 -1.0000 2545005 1599935155.00 151.4688 59.9997 32.0000 1.9740 1.9758 400.9107 401.3643 0.0710 -1.0000 -1.0000 2545223 1599935155.10 151.4688 59.9997 32.0000 1.9746 1.9764 400.8834 401.3370 0.0710 -1.0000 -1.0000 2545286 1599935155.20 151.4688 59.9997 32.0000 1.9742 1.9760 400.9232 401.3770 0.0710 -1.0000 -1.0000 2545364 1599935155.30 151.4688 59.9997 32.0000 1.9737 1.9756 400.8255 401.2799 0.0710 -1.0000 -1.0000 2545426 1599935155.40 151.4688 59.9997 32.0000 1.9743 1.9762 400.8469 401.3001 0.0710 -1.0000 -1.0000 2545489 1599935155.50 151.5137 59.9997 32.0000 1.9743 1.9762 400.8164 401.2701 0.0710 -1.0000 -1.0000 2545926 1599935155.60 151.5137 59.9997 32.0000 1.9742 1.9760 400.9564 401.4097 0.0710 -1.0000 -1.0000 2545989 1599935155.70 151.5137 59.9997 32.0000 1.9744 1.9762 400.9277 401.3817 0.0710 -1.0000 -1.0000 2546067 1599935155.80 151.5137 59.9997 32.0000 1.9741 1.9760 400.8207 401.2740 0.0709 -1.0000 -1.0000 2546129 1599935155.90 151.5137 59.9997 32.0000 1.9741 1.9759 400.8743 401.3285 0.0711 -1.0000 -1.0000 2546192 1599935156.00 151.5137 59.9997 32.0000 1.9737 1.9755 400.9280 401.3820 0.0711 -1.0000 -1.0000 2546426 1599935156.10 151.4868 59.9997 32.0000 1.9736 1.9754 400.8338 401.2877 0.0710 -1.0000 -1.0000 2546489 1599935156.20 151.4868 59.9997 32.0000 1.9738 1.9756 400.9069 401.3603 0.0709 -1.0000 -1.0000 2546551 1599935156.30 151.4868 59.9997 32.0000 1.9742 1.9760 400.8256 401.2787 0.0709 -1.0000 -1.0000 2546629 1599935156.40 151.4868 59.9997 32.0000 1.9732 1.9751 400.9115 401.3652 0.0710 -1.0000 -1.0000 2546692 1599935156.50 151.4868 59.9997 32.0000 1.9732 1.9750 400.8656 401.3189 0.0710 -1.0000 -1.0000 2546942 1599935156.60 151.4882 59.9997 32.0000 1.9737 1.9755 400.8674 401.3211 0.0710 -1.0000 -1.0000 2547020 1599935156.70 151.4922 59.9997 32.0000 1.9740 1.9758 400.8869 401.3410 0.0710 -1.0000 -1.0000 2547082 1599935156.80 151.4922 59.9997 32.0000 1.9738 1.9757 400.8113 401.2645 0.0710 -1.0000 -1.0000 2547145 1599935156.90 151.4922 59.9997 32.0000 1.9737 1.9756 400.8332 401.2870 0.0710 -1.0000 -1.0000 2547207 1599935157.00 151.4922 59.9997 32.0000 1.9736 1.9755 400.9341 401.3883 0.0710 -1.0000 -1.0000 2547270 1599935157.10 151.4922 59.9997 32.0000 1.9742 1.9760 400.8832 401.3364 0.0709 -1.0000 -1.0000 2547332 1599935157.20 151.4993 59.9997 32.0000 1.9735 1.9753 400.8818 401.3362 0.0711 -1.0000 -1.0000 2547410 1599935157.30 151.4993 59.9997 32.0000 1.9733 1.9752 400.8620 401.3159 0.0710 -1.0000 -1.0000 2547473 1599935157.40 151.4993 59.9997 32.0000 1.9740 1.9758 400.8641 401.3175 0.0710 -1.0000 -1.0000 2547535 1599935157.50 151.4993 59.9997 32.0000 1.9736 1.9755 400.9338 401.3869 0.0709 -1.0000 -1.0000 2547613 1599935157.60 151.4993 59.9997 32.0000 1.9737 1.9755 400.9093 401.3635 0.0711 -1.0000 -1.0000 2547676 1599935157.70 151.4787 59.9997 32.0000 1.9738 1.9756 400.8639 401.3175 0.0709 -1.0000 -1.0000 2547738 1599935157.80 151.4748 59.9997 32.0000 1.9737 1.9755 400.8541 401.3084 0.0711 -1.0000 -1.0000 2547801 1599935157.90 151.4748 59.9997 32.0000 1.9737 1.9755 400.9021 401.3550 0.0709 -1.0000 -1.0000 2547879 1599935158.00 151.4748 59.9997 32.0000 1.9739 1.9757 400.8816 401.3344 0.0709 -1.0000 -1.0000 2547941 1599935158.10 151.4748 59.9997 32.0000 1.9741 1.9760 400.8578 401.3125 0.0711 -1.0000 -1.0000 2548004 1599935158.20 151.4748 59.9997 32.0000 1.9739 1.9758 400.8956 401.3486 0.0708 -1.0000 -1.0000 2548066 1599935158.30 151.4834 59.9997 32.0000 1.9739 1.9758 400.8411 401.2938 0.0709 -1.0000 -1.0000 2548144 1599935158.40 151.4834 59.9997 32.0000 1.9730 1.9749 400.8161 401.2699 0.0710 -1.0000 -1.0000 2548207 1599935158.50 151.4834 59.9997 32.0000 1.9738 1.9756 400.8922 401.3458 0.0709 -1.0000 -1.0000 2548269 1599935158.60 151.4834 59.9997 32.0000 1.9735 1.9754 400.8312 401.2846 0.0710 -1.0000 -1.0000 2549347 1599935158.70 151.4834 59.9997 32.0000 1.9736 1.9754 400.9406 401.3954 0.0712 -1.0000 -1.0000 2549410 1599935158.80 151.4887 59.9997 32.0000 1.9733 1.9751 400.8825 401.3370 0.0711 -1.0000 -1.0000 2549472 1599935158.90 151.4887 59.9997 32.0000 1.9741 1.9760 400.8760 401.3308 0.0711 -1.0000 -1.0000 2549535 1599935159.00 151.4887 59.9997 32.0000 1.9735 1.9753 400.8893 401.3431 0.0710 -1.0000 -1.0000 2549597 1599935159.10 151.4887 59.9997 32.0000 1.9738 1.9757 400.8802 401.3332 0.0709 -1.0000 -1.0000 2549660 1599935159.20 151.4887 59.9997 32.0000 1.9736 1.9754 400.8854 401.3387 0.0709 -1.0000 -1.0000 2549738 1599935159.30 151.4887 59.9997 32.0000 1.9733 1.9751 400.8261 401.2794 0.0709 -1.0000 -1.0000 2549800 1599935159.40 151.4777 59.9997 32.0000 1.9739 1.9758 400.7973 401.2496 0.0708 -1.0000 -1.0000 2549863 1599935159.50 151.4777 59.9997 32.0000 1.9738 1.9756 400.8610 401.3145 0.0710 -1.0000 -1.0000 2549941 1599935159.60 151.4777 59.9997 32.0000 1.9750 1.9768 400.8908 401.3446 0.0710 -1.0000 -1.0000 2550378 1599935159.70 151.4777 59.9997 32.0000 1.9740 1.9758 400.8731 401.3262 0.0709 -1.0000 -1.0000 2550456 1599935159.80 151.4777 59.9997 32.0000 1.9740 1.9758 400.8390 401.2925 0.0710 -1.0000 -1.0000 2550519 1599935159.90 151.5089 59.9997 32.0000 1.9738 1.9757 400.8735 401.3269 0.0709 -1.0000 -1.0000 2550581 1599935160.00 151.5332 59.9997 32.0000 1.9738 1.9756 400.8447 401.2974 0.0709 -1.0000 -1.0000 2550659 1599935160.10 151.5332 59.9997 32.0000 1.9739 1.9757 400.8639 401.3175 0.0710 -1.0000 -1.0000 2550722 1599935160.20 151.5332 59.9997 32.0000 1.9740 1.9758 400.8790 401.3329 0.0711 -1.0000 -1.0000 2550784 1599935160.30 151.5332 59.9997 32.0000 1.9747 1.9765 400.8752 401.3285 0.0709 -1.0000 -1.0000 2550847 1599935160.40 151.5332 59.9997 32.0000 1.9738 1.9756 400.9382 401.3917 0.0710 -1.0000 -1.0000 2550909 1599935160.50 151.5332 59.9997 32.0000 1.9737 1.9755 400.8590 401.3127 0.0710 -1.0000 -1.0000 2550972 1599935160.60 151.5332 59.9997 32.0000 1.9742 1.9760 400.8508 401.3043 0.0709 -1.0000 -1.0000 2551050 1599935160.70 151.5332 59.9997 32.0000 1.9744 1.9762 400.8506 401.3039 0.0710 -1.0000 -1.0000 2551113 1599935160.80 151.5332 59.9997 32.0000 1.9741 1.9760 400.8874 401.3414 0.0710 -1.0000 -1.0000 2551175 1599935160.90 151.5332 59.9997 32.0000 1.9742 1.9761 400.8692 401.3225 0.0709 -1.0000 -1.0000 2551253 1599935161.00 151.4979 59.9997 32.0000 1.9736 1.9754 400.8945 401.3470 0.0708 -1.0000 -1.0000 2551316 1599935161.10 151.4802 59.9997 32.0000 1.9736 1.9754 400.8394 401.2916 0.0708 -1.0000 -1.0000 2551378 1599935161.20 151.4802 59.9997 32.0000 1.9743 1.9762 400.8875 401.3406 0.0709 -1.0000 -1.0000 2551441 1599935161.30 151.4802 59.9997 32.0000 1.9742 1.9760 400.9606 401.4139 0.0709 -1.0000 -1.0000 2551503 1599935161.40 151.4802 59.9997 32.0000 1.9743 1.9762 400.9609 401.4146 0.0710 -1.0000 -1.0000 2551565 1599935161.50 151.4802 59.9997 32.0000 1.9737 1.9755 400.8999 401.3537 0.0710 -1.0000 -1.0000 2551644 1599935161.60 151.4802 59.9997 32.0000 1.9731 1.9749 400.8519 401.3055 0.0710 -1.0000 -1.0000 2551706 1599935161.70 151.4802 59.9997 32.0000 1.9737 1.9755 400.9268 401.3798 0.0709 -1.0000 -1.0000 2551784 1599935161.80 151.4802 59.9997 32.0000 1.9744 1.9762 400.8828 401.3369 0.0711 -1.0000 -1.0000 2551847 1599935161.90 151.4802 59.9997 32.0000 1.9746 1.9764 400.9114 401.3650 0.0710 -1.0000 -1.0000 2551909 1599935162.00 151.4802 59.9997 32.0000 1.9742 1.9761 400.8731 401.3268 0.0709 -1.0000 -1.0000 2551972 1599935162.10 151.4754 59.9997 32.0000 1.9736 1.9754 400.9506 401.4038 0.0709 -1.0000 -1.0000 2552034 1599935162.20 151.4754 59.9997 32.0000 1.9736 1.9755 400.9556 401.4084 0.0708 -1.0000 -1.0000 2552409 1599935162.30 151.4754 59.9997 32.0000 1.9739 1.9757 400.8673 401.3213 0.0710 -1.0000 -1.0000 2552487 1599935162.40 151.4754 59.9997 32.0000 1.9742 1.9761 400.8477 401.3008 0.0709 -1.0000 -1.0000 2552550 1599935162.50 151.4754 59.9997 32.0000 1.9743 1.9761 400.8429 401.2966 0.0711 -1.0000 -1.0000 2552612 1599935162.60 151.4754 59.9997 32.0000 1.9739 1.9757 400.9672 401.4223 0.0711 -1.0000 -1.0000 2552690 1599935162.70 151.4703 59.9997 32.0000 1.9740 1.9758 400.8900 401.3436 0.0710 -1.0000 -1.0000 2553034 1599935162.80 151.4427 59.9997 32.0000 1.9737 1.9755 400.9110 401.3648 0.0710 -1.0000 -1.0000 2553096 1599935162.90 151.4427 59.9997 32.0000 1.9739 1.9758 400.8368 401.2901 0.0710 -1.0000 -1.0000 2553175 1599935163.00 151.4427 59.9997 32.0000 1.9732 1.9751 400.8389 401.2921 0.0709 -1.0000 -1.0000 2553237 1599935163.10 151.4427 59.9997 32.0000 1.9743 1.9762 400.8373 401.2899 0.0709 -1.0000 -1.0000 2553300 1599935163.20 151.4427 59.9997 32.0000 1.9742 1.9760 400.9584 401.4126 0.0710 -1.0000 -1.0000 2553487 1599935163.30 151.4586 59.9997 32.0000 1.9738 1.9757 400.9932 401.4470 0.0710 -1.0000 -1.0000 2553549 1599935163.40 151.4586 59.9997 32.0000 1.9738 1.9757 400.8456 401.3007 0.0712 -1.0000 -1.0000 2553612 1599935163.50 151.4586 59.9997 32.0000 1.9747 1.9765 400.8889 401.3432 0.0710 -1.0000 -1.0000 2553690 1599935163.60 151.4586 59.9997 32.0000 1.9733 1.9752 400.8297 401.2829 0.0709 -1.0000 -1.0000 2553752 1599935163.70 151.4586 59.9997 32.0000 1.9735 1.9754 400.9028 401.3570 0.0710 -1.0000 -1.0000 2553831 1599935163.80 151.4607 59.9997 32.0000 1.9741 1.9759 400.9237 401.3776 0.0711 -1.0000 -1.0000 2553893 1599935163.90 151.4609 59.9997 32.0000 1.9742 1.9760 400.8582 401.3125 0.0711 -1.0000 -1.0000 2553956 1599935164.00 151.4609 59.9997 32.0000 1.9744 1.9762 400.9643 401.4184 0.0710 -1.0000 -1.0000 2554018 1599935164.10 151.4609 59.9997 32.0000 1.9739 1.9757 400.8673 401.3223 0.0713 -1.0000 -1.0000 2554081 1599935164.20 151.4609 59.9997 32.0000 1.9738 1.9756 400.9177 401.3728 0.0711 -1.0000 -1.0000 2554143 1599935164.30 151.4609 59.9997 32.0000 1.9735 1.9753 400.8441 401.2969 0.0709 -1.0000 -1.0000 2554893 1599935164.40 151.4636 59.9997 32.0000 1.9741 1.9760 400.8871 401.3405 0.0709 -1.0000 -1.0000 2554955 1599935164.50 151.4636 59.9997 32.0000 1.9741 1.9759 400.8777 401.3313 0.0710 -1.0000 -1.0000 2555018 1599935164.60 151.4636 59.9997 32.0000 1.9740 1.9758 400.9054 401.3592 0.0710 -1.0000 -1.0000 2555080 1599935164.70 151.4636 59.9997 32.0000 1.9734 1.9752 400.9515 401.4056 0.0710 -1.0000 -1.0000 2555315 1599935164.80 151.4636 59.9997 32.0000 1.9742 1.9760 400.9173 401.3714 0.0710 -1.0000 -1.0000 2555377 1599935164.90 151.4890 60.0001 32.0000 1.9742 1.9760 400.9755 401.4290 0.0710 -1.0000 -1.0000 2555455 1599935165.00 151.4890 60.0001 32.0000 1.9741 1.9760 400.9017 401.3545 0.0708 -1.0000 -1.0000 2555518 1599935165.10 151.4890 60.0001 32.0000 1.9734 1.9753 400.9464 401.4020 0.0712 -1.0000 -1.0000 2555580 1599935165.20 151.4890 60.0001 32.0000 1.9743 1.9761 400.8586 401.3122 0.0710 -1.0000 -1.0000 2555674 1599935165.30 151.4890 60.0001 32.0000 1.9746 1.9765 400.9561 401.4102 0.0711 -1.0000 -1.0000 2555736 1599935165.40 151.4890 60.0001 32.0000 1.9736 1.9755 400.9911 401.4450 0.0710 -1.0000 -1.0000 2555799 1599935165.50 151.4890 60.0001 32.0000 1.9736 1.9755 400.9528 401.4063 0.0710 -1.0000 -1.0000 2555877 1599935165.60 151.4890 60.0001 32.0000 1.9739 1.9757 400.8717 401.3257 0.0710 -1.0000 -1.0000 2555940 1599935165.70 151.4890 60.0001 32.0000 1.9739 1.9758 400.8819 401.3361 0.0711 -1.0000 -1.0000 2556018 1599935165.80 151.4890 60.0001 32.0000 1.9745 1.9763 400.9167 401.3716 0.0712 -1.0000 -1.0000 2556080 1599935165.90 151.4890 60.0001 32.0000 1.9742 1.9760 400.8798 401.3334 0.0710 -1.0000 -1.0000 2556143 1599935166.00 151.5386 60.0001 32.0000 1.9733 1.9752 400.8983 401.3519 0.0710 -1.0000 -1.0000 2556205 1599935166.10 151.5386 60.0001 32.0000 1.9741 1.9759 400.8246 401.2778 0.0709 -1.0000 -1.0000 2556268 1599935166.20 151.5386 60.0001 32.0000 1.9736 1.9754 400.9328 401.3866 0.0710 -1.0000 -1.0000 2556330 1599935166.30 151.5386 60.0001 32.0000 1.9740 1.9758 400.9110 401.3646 0.0710 -1.0000 -1.0000 2556517 1599935166.40 151.5386 60.0001 32.0000 1.9741 1.9760 400.8747 401.3291 0.0711 -1.0000 -1.0000 2556580 1599935166.50 151.4800 60.0001 32.0000 1.9741 1.9759 400.8773 401.3315 0.0711 -1.0000 -1.0000 2556642 1599935166.60 151.4545 60.0001 32.0000 1.9739 1.9758 400.8889 401.3430 0.0710 -1.0000 -1.0000 2556721 1599935166.70 151.4545 60.0001 32.0000 1.9733 1.9751 400.8800 401.3344 0.0711 -1.0000 -1.0000 2556783 1599935166.80 151.4545 60.0001 32.0000 1.9735 1.9754 400.8762 401.3296 0.0710 -1.0000 -1.0000 2556846 1599935166.90 151.4545 60.0001 32.0000 1.9739 1.9757 400.9209 401.3748 0.0710 -1.0000 -1.0000 2556986 1599935167.00 151.4545 60.0001 32.0000 1.9744 1.9762 400.9030 401.3566 0.0709 -1.0000 -1.0000 2557049 1599935167.10 151.5069 60.0001 32.0000 1.9737 1.9756 400.8971 401.3502 0.0710 -1.0000 -1.0000 2557111 1599935167.20 151.5069 60.0001 32.0000 1.9742 1.9761 400.8444 401.2990 0.0712 -1.0000 -1.0000 2557189 1599935167.30 151.5069 60.0001 32.0000 1.9738 1.9756 400.9083 401.3607 0.0709 -1.0000 -1.0000 2557252 1599935167.40 151.5069 60.0001 32.0000 1.9737 1.9755 400.8893 401.3439 0.0711 -1.0000 -1.0000 2557470 1599935167.50 151.5069 60.0001 32.0000 1.9739 1.9758 400.9197 401.3734 0.0710 -1.0000 -1.0000 2557549 1599935167.60 151.5211 60.0001 32.0000 1.9740 1.9759 400.8774 401.3312 0.0710 -1.0000 -1.0000 2557611 1599935167.70 151.5211 60.0001 32.0000 1.9740 1.9758 400.8326 401.2859 0.0709 -1.0000 -1.0000 2557689 1599935167.80 151.5211 60.0001 32.0000 1.9735 1.9753 400.8972 401.3514 0.0711 -1.0000 -1.0000 2557752 1599935167.90 151.5211 60.0001 32.0000 1.9740 1.9758 400.9414 401.3962 0.0711 -1.0000 -1.0000 2558158 1599935168.00 151.5211 60.0001 32.0000 1.9740 1.9758 400.8151 401.2694 0.0711 -1.0000 -1.0000 2558220 1599935168.10 151.5211 60.0001 32.0000 1.9742 1.9760 400.8532 401.3062 0.0708 -1.0000 -1.0000 2558283 1599935168.20 151.4783 60.0001 32.0000 1.9738 1.9756 400.9374 401.3918 0.0710 -1.0000 -1.0000 2558345 1599935168.30 151.4783 60.0001 32.0000 1.9742 1.9761 400.8423 401.2956 0.0709 -1.0000 -1.0000 2558423 1599935168.40 151.4783 60.0001 32.0000 1.9739 1.9757 400.9030 401.3573 0.0711 -1.0000 -1.0000 2558751 1599935168.50 151.4783 60.0001 32.0000 1.9736 1.9755 400.8230 401.2767 0.0710 -1.0000 -1.0000 2558814 1599935168.60 151.4783 60.0001 32.0000 1.9733 1.9751 400.9015 401.3557 0.0711 -1.0000 -1.0000 2558876 1599935168.70 151.4894 60.0001 32.0000 1.9734 1.9752 400.8803 401.3339 0.0710 -1.0000 -1.0000 2558954 1599935168.80 151.5038 60.0001 32.0000 1.9743 1.9761 400.8322 401.2862 0.0710 -1.0000 -1.0000 2559017 1599935168.90 151.5038 60.0001 32.0000 1.9736 1.9754 400.8790 401.3332 0.0711 -1.0000 -1.0000 2559251 1599935169.00 151.5038 60.0001 32.0000 1.9736 1.9755 400.9156 401.3704 0.0712 -1.0000 -1.0000 2559314 1599935169.10 151.5038 60.0001 32.0000 1.9731 1.9749 400.8730 401.3269 0.0710 -1.0000 -1.0000 2559376 1599935169.20 151.5038 60.0001 32.0000 1.9740 1.9759 400.8116 401.2659 0.0711 -1.0000 -1.0000 2559454 1599935169.30 151.4874 60.0001 32.0000 1.9733 1.9752 400.8634 401.3172 0.0710 -1.0000 -1.0000 2559517 1599935169.40 151.4874 60.0001 32.0000 1.9739 1.9757 400.8759 401.3300 0.0711 -1.0000 -1.0000 2559735 1599935169.50 151.4874 60.0001 32.0000 1.9740 1.9758 400.8915 401.3455 0.0711 -1.0000 -1.0000 2559814 1599935169.60 151.4874 60.0001 32.0000 1.9741 1.9759 400.8729 401.3274 0.0711 -1.0000 -1.0000 2559876 1599935169.70 151.4874 60.0001 32.0000 1.9736 1.9754 400.8261 401.2792 0.0709 -1.0000 -1.0000 2559954 1599935169.80 151.4770 59.9994 32.0000 1.9734 1.9752 400.9015 401.3559 0.0711 -1.0000 -1.0000 2600001 1599935169.90 151.4766 59.9994 32.0000 1.9740 1.9758 400.9106 401.3648 0.0710 -1.0000 -1.0000 2600126 1599935170.00 151.4766 59.9994 32.0000 1.9735 1.9753 400.8294 401.2828 0.0710 -1.0000 -1.0000 2600204 1599935170.10 151.4766 59.9994 32.0000 1.9729 1.9747 400.8359 401.2901 0.0711 -1.0000 -1.0000 2600267 1599935170.20 151.4766 59.9994 32.0000 1.9738 1.9756 400.8150 401.2683 0.0709 -1.0000 -1.0000 2600329 1599935170.30 151.4766 59.9994 32.0000 1.9737 1.9756 400.8262 401.2807 0.0711 -1.0000 -1.0000 2600407 1599935170.40 151.5620 59.9994 32.0000 1.9746 1.9764 400.9031 401.3572 0.0711 -1.0000 -1.0000 2600470 1599935170.50 151.5620 59.9994 32.0000 1.9746 1.9764 400.8760 401.3300 0.0710 -1.0000 -1.0000 2600735 1599935170.60 151.5620 59.9994 32.0000 1.9743 1.9761 400.9564 401.4101 0.0710 -1.0000 -1.0000 2600813 1599935170.70 151.5620 59.9994 32.0000 1.9740 1.9758 400.8151 401.2691 0.0710 -1.0000 -1.0000 2600876 1599935170.80 151.5620 59.9994 32.0000 1.9739 1.9758 400.8530 401.3065 0.0710 -1.0000 -1.0000 2600938 1599935170.90 151.5123 59.9994 32.0000 1.9742 1.9760 400.7823 401.2359 0.0710 -1.0000 -1.0000 2601016 1599935171.00 151.5098 59.9994 32.0000 1.9741 1.9760 400.8601 401.3145 0.0711 -1.0000 -1.0000 2601391 1599935171.10 151.5098 59.9994 32.0000 1.9744 1.9762 400.8560 401.3107 0.0712 -1.0000 -1.0000 2601454 1599935171.20 151.5098 59.9994 32.0000 1.9738 1.9757 400.8827 401.3365 0.0711 -1.0000 -1.0000 2601532 1599935171.30 151.5098 59.9994 32.0000 1.9740 1.9759 400.8637 401.3179 0.0710 -1.0000 -1.0000 2601594 1599935171.40 151.5098 59.9994 32.0000 1.9734 1.9753 400.8687 401.3228 0.0711 -1.0000 -1.0000 2601657 1599935171.50 151.5491 59.9994 32.0000 1.9744 1.9763 400.8460 401.3007 0.0711 -1.0000 -1.0000 2601938 1599935171.60 151.5491 59.9994 32.0000 1.9739 1.9757 400.8809 401.3347 0.0710 -1.0000 -1.0000 2602016 1599935171.70 151.5491 59.9994 32.0000 1.9742 1.9760 400.9075 401.3614 0.0710 -1.0000 -1.0000 2602079 1599935171.80 151.5491 59.9994 32.0000 1.9743 1.9761 400.9142 401.3683 0.0711 -1.0000 -1.0000 2602157 1599935171.90 151.5491 59.9994 32.0000 1.9738 1.9757 400.8133 401.2671 0.0710 -1.0000 -1.0000 2602219 1599935172.00 151.4828 59.9994 32.0000 1.9738 1.9756 400.8770 401.3311 0.0710 -1.0000 -1.0000 2602422 1599935172.10 151.4732 59.9994 32.0000 1.9739 1.9758 400.8553 401.3084 0.0710 -1.0000 -1.0000 2602485 1599935172.20 151.4732 59.9994 32.0000 1.9735 1.9753 400.8563 401.3098 0.0709 -1.0000 -1.0000 2602547 1599935172.30 151.4732 59.9994 32.0000 1.9735 1.9753 400.8938 401.3468 0.0709 -1.0000 -1.0000 2602625 1599935172.40 151.4732 59.9994 32.0000 1.9740 1.9758 400.8893 401.3429 0.0710 -1.0000 -1.0000 2602688 1599935172.50 151.4887 59.9994 32.0000 1.9740 1.9759 400.9416 401.3954 0.0710 -1.0000 -1.0000 2602750 1599935172.60 151.4887 59.9994 32.0000 1.9740 1.9759 400.8691 401.3223 0.0710 -1.0000 -1.0000 2602828 1599935172.70 151.4887 59.9994 32.0000 1.9741 1.9760 400.9078 401.3617 0.0710 -1.0000 -1.0000 2602891 1599935172.80 151.4887 59.9994 32.0000 1.9736 1.9754 400.8397 401.2939 0.0711 -1.0000 -1.0000 2602953 1599935172.90 151.4887 59.9994 32.0000 1.9734 1.9753 400.8398 401.2936 0.0710 -1.0000 -1.0000 2603016 1599935173.00 151.4887 59.9994 32.0000 1.9740 1.9759 400.7802 401.2343 0.0711 -1.0000 -1.0000 2603078 1599935173.10 151.4481 59.9994 32.0000 1.9744 1.9763 400.8884 401.3426 0.0711 -1.0000 -1.0000 2603141 1599935173.20 151.4481 59.9994 32.0000 1.9744 1.9763 400.9209 401.3744 0.0709 -1.0000 -1.0000 2603235 1599935173.30 151.4481 59.9994 32.0000 1.9734 1.9752 400.8711 401.3241 0.0709 -1.0000 -1.0000 2603297 1599935173.40 151.4481 59.9994 32.0000 1.9734 1.9753 400.7881 401.2425 0.0711 -1.0000 -1.0000 2603360 1599935173.50 151.4481 59.9994 32.0000 1.9742 1.9760 400.8469 401.3009 0.0710 -1.0000 -1.0000 2603500 1599935173.60 151.4781 59.9994 32.0000 1.9742 1.9761 400.9158 401.3694 0.0710 -1.0000 -1.0000 2603563 1599935173.70 151.5004 59.9994 32.0000 1.9740 1.9758 400.8267 401.2812 0.0711 -1.0000 -1.0000 2603625 1599935173.80 151.5004 59.9994 32.0000 1.9741 1.9760 400.8430 401.2971 0.0711 -1.0000 -1.0000 2603688 1599935173.90 151.5004 59.9994 32.0000 1.9741 1.9760 400.8780 401.3325 0.0711 -1.0000 -1.0000 2603750 1599935174.00 151.5004 59.9994 32.0000 1.9743 1.9761 400.9097 401.3638 0.0710 -1.0000 -1.0000 2604047 1599935174.10 151.5004 59.9994 32.0000 1.9736 1.9755 400.8129 401.2664 0.0710 -1.0000 -1.0000 2604109 1599935174.20 151.5320 59.9994 32.0000 1.9742 1.9760 400.9191 401.3730 0.0710 -1.0000 -1.0000 2604172 1599935174.30 151.5320 59.9994 32.0000 1.9745 1.9763 401.0033 401.4576 0.0711 -1.0000 -1.0000 2604234 1599935174.40 151.5320 59.9994 32.0000 1.9746 1.9765 400.9026 401.3567 0.0710 -1.0000 -1.0000 2604297 1599935174.50 151.5320 59.9994 32.0000 1.9740 1.9759 400.9134 401.3666 0.0709 -1.0000 -1.0000 2604359 1599935174.60 151.5320 59.9994 32.0000 1.9747 1.9766 400.9035 401.3577 0.0710 -1.0000 -1.0000 2604750 1599935174.70 151.5320 59.9994 32.0000 1.9744 1.9763 400.9551 401.4087 0.0710 -1.0000 -1.0000 2604812 1599935174.80 151.5320 59.9994 32.0000 1.9744 1.9763 400.8709 401.3250 0.0711 -1.0000 -1.0000 2604875 1599935174.90 151.5320 59.9994 32.0000 1.9743 1.9761 400.9387 401.3927 0.0710 -1.0000 -1.0000 2604953 1599935175.00 151.5509 59.9998 32.0000 1.9740 1.9759 400.9156 401.3695 0.0710 -1.0000 -1.0000 2605015 1599935175.10 151.5509 59.9998 32.0000 1.9743 1.9761 400.9873 401.4418 0.0711 -1.0000 -1.0000 2605297 1599935175.20 151.5509 59.9998 32.0000 1.9740 1.9759 400.8918 401.3464 0.0711 -1.0000 -1.0000 2605375 1599935175.30 151.5413 59.9998 32.0000 1.9737 1.9756 400.9379 401.3925 0.0711 -1.0000 -1.0000 2605437 1599935175.40 151.5096 59.9998 32.0000 1.9740 1.9759 400.9780 401.4323 0.0711 -1.0000 -1.0000 2605500 1599935175.50 151.5096 59.9998 32.0000 1.9744 1.9762 400.8504 401.3045 0.0710 -1.0000 -1.0000 2605578 1599935175.60 151.5096 59.9998 32.0000 1.9746 1.9764 400.9560 401.4100 0.0711 -1.0000 -1.0000 2605765 1599935175.70 151.5096 59.9998 32.0000 1.9745 1.9763 400.8686 401.3238 0.0712 -1.0000 -1.0000 2605843 1599935175.80 151.5096 59.9998 32.0000 1.9739 1.9757 400.9534 401.4072 0.0710 -1.0000 -1.0000 2605906 1599935175.90 151.5173 59.9998 32.0000 1.9736 1.9754 400.8671 401.3216 0.0712 -1.0000 -1.0000 2605968 1599935176.00 151.5173 59.9998 32.0000 1.9734 1.9753 400.8534 401.3082 0.0712 -1.0000 -1.0000 2606031 1599935176.10 151.5173 59.9998 32.0000 1.9742 1.9760 400.8599 401.3150 0.0712 -1.0000 -1.0000 2606281 1599935176.20 151.5173 59.9998 32.0000 1.9740 1.9759 400.9189 401.3745 0.0713 -1.0000 -1.0000 2606343 1599935176.30 151.5173 59.9998 32.0000 1.9739 1.9758 400.9019 401.3556 0.0710 -1.0000 -1.0000 2606421 1599935176.40 151.5040 59.9998 32.0000 1.9742 1.9761 400.9110 401.3648 0.0710 -1.0000 -1.0000 2606484 1599935176.50 151.4994 59.9998 32.0000 1.9743 1.9761 400.8701 401.3245 0.0711 -1.0000 -1.0000 2606546 1599935176.60 151.4994 59.9998 32.0000 1.9739 1.9758 400.7799 401.2353 0.0713 -1.0000 -1.0000 2606749 1599935176.70 151.4994 59.9998 32.0000 1.9740 1.9759 400.8599 401.3146 0.0712 -1.0000 -1.0000 2606812 1599935176.80 151.4994 59.9998 32.0000 1.9739 1.9757 400.8637 401.3185 0.0712 -1.0000 -1.0000 2606874 1599935176.90 151.4994 59.9998 32.0000 1.9737 1.9756 400.9464 401.4007 0.0711 -1.0000 -1.0000 2606937 1599935177.00 151.5445 59.9998 32.0000 1.9736 1.9754 400.8440 401.2978 0.0710 -1.0000 -1.0000 2606999 1599935177.10 151.5552 59.9998 32.0000 1.9744 1.9763 400.9305 401.3849 0.0711 -1.0000 -1.0000 2607234 1599935177.20 151.5552 59.9998 32.0000 1.9740 1.9759 400.9568 401.4119 0.0712 -1.0000 -1.0000 2607312 1599935177.30 151.5552 59.9998 32.0000 1.9746 1.9764 400.9305 401.3850 0.0711 -1.0000 -1.0000 2607374 1599935177.40 151.5552 59.9998 32.0000 1.9744 1.9763 400.9270 401.3808 0.0710 -1.0000 -1.0000 2607437 1599935177.50 151.5541 59.9998 32.0000 1.9748 1.9766 400.9004 401.3546 0.0711 -1.0000 -1.0000 2607515 1599935177.60 151.4845 59.9998 32.0000 1.9744 1.9762 400.8851 401.3387 0.0709 -1.0000 -1.0000 2607749 1599935177.70 151.4845 59.9998 32.0000 1.9745 1.9764 400.9095 401.3636 0.0711 -1.0000 -1.0000 2607827 1599935177.80 151.4845 59.9998 32.0000 1.9738 1.9757 400.9372 401.3911 0.0710 -1.0000 -1.0000 2607890 1599935177.90 151.4845 59.9998 32.0000 1.9730 1.9748 400.8969 401.3503 0.0709 -1.0000 -1.0000 2607952 1599935178.00 151.4845 59.9998 32.0000 1.9740 1.9758 400.8508 401.3045 0.0711 -1.0000 -1.0000 2608030 1599935178.10 151.4845 59.9998 32.0000 1.9741 1.9759 400.8210 401.2758 0.0711 -1.0000 -1.0000 2608077 1599935178.20 151.5378 59.9998 32.0000 1.9739 1.9757 400.9109 401.3643 0.0709 -1.0000 -1.0000 2608890 1599935178.30 151.5378 59.9998 32.0000 1.9736 1.9754 400.8432 401.2980 0.0712 -1.0000 -1.0000 2608952 1599935178.40 151.5378 59.9998 32.0000 1.9739 1.9757 400.8156 401.2702 0.0712 -1.0000 -1.0000 2609015 1599935178.50 151.5378 59.9998 32.0000 1.9741 1.9760 400.8967 401.3505 0.0710 -1.0000 -1.0000 2609077 1599935178.60 151.5378 59.9998 32.0000 1.9744 1.9762 400.9130 401.3672 0.0711 -1.0000 -1.0000 2609155 1599935178.70 151.4697 59.9998 32.0000 1.9743 1.9761 400.9090 401.3635 0.0711 -1.0000 -1.0000 2609218 1599935178.80 151.4610 59.9998 32.0000 1.9741 1.9759 400.9021 401.3570 0.0712 -1.0000 -1.0000 2609280 1599935178.90 151.4610 59.9998 32.0000 1.9739 1.9757 400.8062 401.2601 0.0710 -1.0000 -1.0000 2609358 1599935179.00 151.4610 59.9998 32.0000 1.9739 1.9758 400.8141 401.2680 0.0711 -1.0000 -1.0000 2609436 1599935179.10 151.4610 59.9998 32.0000 1.9741 1.9759 400.8615 401.3159 0.0711 -1.0000 -1.0000 2609499 1599935179.20 151.4745 59.9998 32.0000 1.9743 1.9761 400.9108 401.3655 0.0711 -1.0000 -1.0000 2609577 1599935179.30 151.5099 59.9998 32.0000 1.9745 1.9763 400.8157 401.2697 0.0710 -1.0000 -1.0000 2609639 1599935179.40 151.5099 59.9998 32.0000 1.9740 1.9759 400.9478 401.4023 0.0711 -1.0000 -1.0000 2609702 1599935179.50 151.5099 59.9998 32.0000 1.9741 1.9759 400.8851 401.3390 0.0711 -1.0000 -1.0000 2609764 1599935179.60 151.5099 59.9998 32.0000 1.9738 1.9756 400.8617 401.3149 0.0708 -1.0000 -1.0000 2609827 1599935179.70 151.5099 59.9998 32.0000 1.9745 1.9764 400.8696 401.3237 0.0711 -1.0000 -1.0000 2609905 1599935179.80 151.5462 60.0003 32.0000 1.9745 1.9763 400.9222 401.3762 0.0710 -1.0000 -1.0000 2609983 1599935179.90 151.5462 60.0003 32.0000 1.9743 1.9761 400.8900 401.3443 0.0711 -1.0000 -1.0000 2610046 1599935180.00 151.5462 60.0003 32.0000 1.9739 1.9758 400.8966 401.3513 0.0711 -1.0000 -1.0000 2610108 1599935180.10 151.5462 60.0003 32.0000 1.9740 1.9759 400.8394 401.2927 0.0710 -1.0000 -1.0000 2610171 1599935180.20 151.5462 60.0003 32.0000 1.9745 1.9763 400.9215 401.3761 0.0711 -1.0000 -1.0000 2610233 1599935180.30 151.5462 60.0003 32.0000 1.9744 1.9763 400.8842 401.3372 0.0710 -1.0000 -1.0000 2610311 1599935180.40 151.5230 60.0003 32.0000 1.9744 1.9763 400.9137 401.3684 0.0711 -1.0000 -1.0000 2610389 1599935180.50 151.5109 60.0003 32.0000 1.9743 1.9762 400.9226 401.3771 0.0711 -1.0000 -1.0000 2610452 1599935180.60 151.5148 60.0003 32.0000 1.9733 1.9752 400.8834 401.3370 0.0709 -1.0000 -1.0000 2610514 1599935180.70 151.5148 60.0003 32.0000 1.9743 1.9762 400.8610 401.3144 0.0710 -1.0000 -1.0000 2610920 1599935180.80 151.5148 60.0003 32.0000 1.9746 1.9764 400.9204 401.3752 0.0711 -1.0000 -1.0000 2610983 1599935180.90 151.5148 60.0003 32.0000 1.9750 1.9768 400.8914 401.3455 0.0710 -1.0000 -1.0000 2611061 1599935181.00 151.5148 60.0003 32.0000 1.9739 1.9757 400.8397 401.2936 0.0711 -1.0000 -1.0000 2611123 1599935181.10 151.5148 60.0003 32.0000 1.9742 1.9760 400.9899 401.4441 0.0711 -1.0000 -1.0000 2611186 1599935181.20 151.5148 60.0003 32.0000 1.9739 1.9757 400.8841 401.3384 0.0711 -1.0000 -1.0000 2611264 1599935181.30 151.5148 60.0003 32.0000 1.9741 1.9759 400.9070 401.3613 0.0711 -1.0000 -1.0000 2611326 1599935181.40 151.5148 60.0003 32.0000 1.9739 1.9757 400.9094 401.3645 0.0712 -1.0000 -1.0000 2611389 1599935181.50 151.4746 60.0003 32.0000 1.9732 1.9750 400.8948 401.3491 0.0711 -1.0000 -1.0000 2611451 1599935181.60 151.4746 60.0003 32.0000 1.9742 1.9760 400.8215 401.2752 0.0710 -1.0000 -1.0000 2611514 1599935181.70 151.4746 60.0003 32.0000 1.9741 1.9759 400.9294 401.3836 0.0711 -1.0000 -1.0000 2611592 1599935181.80 151.4746 60.0003 32.0000 1.9740 1.9758 400.9203 401.3754 0.0712 -1.0000 -1.0000 2612076 1599935181.90 151.4746 60.0003 32.0000 1.9742 1.9761 400.9136 401.3681 0.0711 -1.0000 -1.0000 2612139 1599935182.00 151.4785 60.0003 32.0000 1.9740 1.9759 400.8160 401.2702 0.0711 -1.0000 -1.0000 2612217 1599935182.10 151.5082 60.0003 32.0000 1.9735 1.9753 400.8866 401.3408 0.0711 -1.0000 -1.0000 2612436 1599935182.20 151.5082 60.0003 32.0000 1.9739 1.9758 400.8724 401.3273 0.0712 -1.0000 -1.0000 2612498 1599935182.30 151.5082 60.0003 32.0000 1.9742 1.9761 400.9013 401.3552 0.0710 -1.0000 -1.0000 2612576 1599935182.40 151.5082 60.0003 32.0000 1.9735 1.9753 400.9053 401.3594 0.0711 -1.0000 -1.0000 2612639 1599935182.50 151.5082 60.0003 32.0000 1.9741 1.9760 400.8862 401.3411 0.0712 -1.0000 -1.0000 2612701 1599935182.60 151.5082 60.0003 32.0000 1.9738 1.9757 400.9636 401.4185 0.0712 -1.0000 -1.0000 2612779 1599935182.70 151.5191 60.0003 32.0000 1.9738 1.9756 400.8141 401.2687 0.0711 -1.0000 -1.0000 2612842 1599935182.80 151.5191 60.0003 32.0000 1.9738 1.9757 400.8801 401.3343 0.0711 -1.0000 -1.0000 2613014 1599935182.90 151.5191 60.0003 32.0000 1.9744 1.9762 400.9763 401.4302 0.0709 -1.0000 -1.0000 2613092 1599935183.00 151.5191 60.0003 32.0000 1.9744 1.9762 400.8812 401.3349 0.0710 -1.0000 -1.0000 2613154 1599935183.10 151.5208 60.0003 32.0000 1.9743 1.9761 400.8556 401.3094 0.0711 -1.0000 -1.0000 2613217 1599935183.20 151.5391 60.0003 32.0000 1.9743 1.9762 400.8951 401.3497 0.0711 -1.0000 -1.0000 2613295 1599935183.30 151.5391 60.0003 32.0000 1.9744 1.9762 400.8185 401.2728 0.0711 -1.0000 -1.0000 2613420 1599935183.40 151.5391 60.0003 32.0000 1.9740 1.9758 400.8829 401.3378 0.0712 -1.0000 -1.0000 2613482 1599935183.50 151.5391 60.0003 32.0000 1.9740 1.9759 400.9370 401.3917 0.0711 -1.0000 -1.0000 2613560 1599935183.60 151.5391 60.0003 32.0000 1.9738 1.9757 400.8495 401.3032 0.0710 -1.0000 -1.0000 2613623 1599935183.70 151.5067 60.0003 32.0000 1.9738 1.9757 400.9448 401.3988 0.0710 -1.0000 -1.0000 2613685 1599935183.80 151.5067 60.0003 32.0000 1.9742 1.9760 400.8151 401.2691 0.0711 -1.0000 -1.0000 2613920 1599935183.90 151.5067 60.0003 32.0000 1.9740 1.9759 400.8194 401.2741 0.0712 -1.0000 -1.0000 2613982 1599935184.00 151.5067 60.0003 32.0000 1.9735 1.9753 400.8664 401.3208 0.0711 -1.0000 -1.0000 2614060 1599935184.10 151.5067 60.0003 32.0000 1.9739 1.9758 400.8225 401.2769 0.0711 -1.0000 -1.0000 2614123 1599935184.20 151.5067 60.0003 32.0000 1.9745 1.9763 400.8416 401.2953 0.0711 -1.0000 -1.0000 2614185 1599935184.30 151.3968 60.0003 32.0000 1.9737 1.9756 400.8245 401.2794 0.0712 -1.0000 -1.0000 2614685 1599935184.40 151.3968 60.0003 32.0000 1.9734 1.9753 400.8668 401.3209 0.0711 -1.0000 -1.0000 2614748 1599935184.50 151.3968 60.0003 32.0000 1.9729 1.9748 400.8384 401.2932 0.0711 -1.0000 -1.0000 2614810 1599935184.60 151.3968 60.0003 32.0000 1.9732 1.9751 400.8194 401.2740 0.0712 -1.0000 -1.0000 2614873 1599935184.70 151.3968 60.0003 32.0000 1.9732 1.9751 400.7889 401.2417 0.0710 -1.0000 -1.0000 2614935 1599935184.80 151.4041 60.0004 32.0000 1.9735 1.9754 400.8043 401.2593 0.0712 -1.0000 -1.0000 2615232 1599935184.90 151.4186 60.0006 32.0000 1.9739 1.9757 400.9272 401.3818 0.0711 -1.0000 -1.0000 2615310 1599935185.00 151.4186 60.0006 32.0000 1.9739 1.9758 400.8920 401.3463 0.0711 -1.0000 -1.0000 2615372 1599935185.10 151.4186 60.0006 32.0000 1.9730 1.9749 400.9188 401.3736 0.0712 -1.0000 -1.0000 2615435 1599935185.20 151.4186 60.0006 32.0000 1.9727 1.9746 400.9122 401.3678 0.0713 -1.0000 -1.0000 2615513 1599935185.30 151.4186 60.0006 32.0000 1.9734 1.9752 400.7585 401.2125 0.0710 -1.0000 -1.0000 2615575 1599935185.40 151.4793 60.0006 32.0000 1.9735 1.9754 400.8394 401.2935 0.0712 -1.0000 -1.0000 2615638 1599935185.50 151.4793 60.0006 32.0000 1.9731 1.9749 400.8908 401.3455 0.0712 -1.0000 -1.0000 2615701 1599935185.60 151.4793 60.0006 32.0000 1.9728 1.9746 400.8647 401.3202 0.0712 -1.0000 -1.0000 2615763 1599935185.70 151.4793 60.0006 32.0000 1.9738 1.9757 400.8624 401.3173 0.0712 -1.0000 -1.0000 2615841 1599935185.80 151.4776 60.0006 32.0000 1.9747 1.9765 400.8771 401.3320 0.0712 -1.0000 -1.0000 2615904 1599935185.90 151.4499 60.0006 32.0000 1.9736 1.9754 400.9230 401.3787 0.0714 -1.0000 -1.0000 2615982 1599935186.00 151.4499 60.0006 32.0000 1.9742 1.9761 400.8471 401.3017 0.0712 -1.0000 -1.0000 2616044 1599935186.10 151.4499 60.0006 32.0000 1.9742 1.9760 400.8918 401.3466 0.0711 -1.0000 -1.0000 2616107 1599935186.20 151.4499 60.0006 32.0000 1.9735 1.9753 400.8067 401.2609 0.0711 -1.0000 -1.0000 2616169 1599935186.30 151.4499 60.0006 32.0000 1.9741 1.9759 400.8178 401.2721 0.0711 -1.0000 -1.0000 2617013 1599935186.40 151.4520 60.0006 32.0000 1.9745 1.9763 400.8957 401.3502 0.0711 -1.0000 -1.0000 2617075 1599935186.50 151.4805 60.0006 32.0000 1.9747 1.9766 400.8991 401.3534 0.0711 -1.0000 -1.0000 2617138 1599935186.60 151.4805 60.0006 32.0000 1.9737 1.9756 400.8653 401.3190 0.0710 -1.0000 -1.0000 2617216 1599935186.70 151.4805 60.0006 32.0000 1.9742 1.9760 400.8572 401.3111 0.0711 -1.0000 -1.0000 2617278 1599935186.80 151.4805 60.0006 32.0000 1.9737 1.9756 400.8495 401.3042 0.0712 -1.0000 -1.0000 2617341 1599935186.90 151.4805 60.0006 32.0000 1.9741 1.9760 400.9123 401.3669 0.0711 -1.0000 -1.0000 2617403 1599935187.00 151.4805 60.0006 32.0000 1.9739 1.9758 400.8814 401.3358 0.0711 -1.0000 -1.0000 2617466 1599935187.10 151.5235 60.0006 32.0000 1.9743 1.9761 400.9076 401.3613 0.0710 -1.0000 -1.0000 2617528 1599935187.20 151.5235 60.0006 32.0000 1.9744 1.9762 400.8120 401.2654 0.0710 -1.0000 -1.0000 2617606 1599935187.30 151.5235 60.0006 32.0000 1.9736 1.9755 400.8942 401.3479 0.0709 -1.0000 -1.0000 2617669 1599935187.40 151.5235 60.0006 32.0000 1.9744 1.9762 400.8984 401.3521 0.0710 -1.0000 -1.0000 2617731 1599935187.50 151.5235 60.0006 32.0000 1.9740 1.9759 400.9161 401.3703 0.0711 -1.0000 -1.0000 2617809 1599935187.60 151.4947 60.0006 32.0000 1.9742 1.9760 400.8093 401.2632 0.0709 -1.0000 -1.0000 2617872 1599935187.70 151.4947 60.0006 32.0000 1.9744 1.9763 400.9135 401.3671 0.0710 -1.0000 -1.0000 2617950 1599935187.80 151.4947 60.0006 32.0000 1.9736 1.9755 400.7354 401.1897 0.0711 -1.0000 -1.0000 2618012 1599935187.90 151.4947 60.0006 32.0000 1.9742 1.9761 400.8613 401.3157 0.0711 -1.0000 -1.0000 2618075 1599935188.00 151.4947 60.0006 32.0000 1.9743 1.9761 400.8880 401.3430 0.0712 -1.0000 -1.0000 2618137 1599935188.10 151.4947 60.0006 32.0000 1.9727 1.9745 400.8176 401.2725 0.0711 -1.0000 -1.0000 2618200 1599935188.20 151.4947 60.0006 32.0000 1.9738 1.9756 400.8381 401.2916 0.0710 -1.0000 -1.0000 2618262 1599935188.30 151.4947 60.0006 32.0000 1.9738 1.9757 400.8255 401.2800 0.0711 -1.0000 -1.0000 2618341 1599935188.40 151.4947 60.0006 32.0000 1.9735 1.9754 400.8751 401.3292 0.0711 -1.0000 -1.0000 2619231 1599935188.50 151.4947 60.0006 32.0000 1.9737 1.9756 400.8308 401.2852 0.0712 -1.0000 -1.0000 2619293 1599935188.60 151.4947 60.0006 32.0000 1.9738 1.9756 400.8760 401.3311 0.0712 -1.0000 -1.0000 2619372 1599935188.70 151.4947 60.0006 32.0000 1.9738 1.9757 400.8751 401.3293 0.0710 -1.0000 -1.0000 2619434 1599935188.80 151.4643 60.0006 32.0000 1.9741 1.9760 400.8088 401.2635 0.0712 -1.0000 -1.0000 2619496 1599935188.90 151.4643 60.0006 32.0000 1.9741 1.9760 400.8620 401.3173 0.0713 -1.0000 -1.0000 2619575 1599935189.00 151.4643 60.0006 32.0000 1.9744 1.9763 400.9429 401.3975 0.0711 -1.0000 -1.0000 2619637 1599935189.10 151.4643 60.0006 32.0000 1.9735 1.9754 400.8533 401.3086 0.0712 -1.0000 -1.0000 2619700 1599935189.20 151.4643 60.0006 32.0000 1.9736 1.9754 400.8572 401.3117 0.0711 -1.0000 -1.0000 2619762 1599935189.30 151.4643 60.0006 32.0000 1.9736 1.9755 400.8682 401.3223 0.0711 -1.0000 -1.0000 2619824 1599935189.40 151.4630 60.0006 32.0000 1.9744 1.9763 400.8115 401.2663 0.0712 -1.0000 -1.0000 2619887 1599935189.50 151.4612 60.0006 32.0000 1.9743 1.9761 400.8827 401.3371 0.0711 -1.0000 -1.0000 2619965 1599935189.60 151.4612 60.0006 32.0000 1.9745 1.9764 400.8274 401.2822 0.0712 -1.0000 -1.0000 2620028 1599935189.70 151.4612 60.0006 32.0000 1.9734 1.9752 400.8901 401.3449 0.0712 -1.0000 -1.0000 2620106 1599935189.80 151.4612 60.0006 32.0000 1.9737 1.9755 400.8893 401.3439 0.0711 -1.0000 -1.0000 2620168 1599935189.90 151.4612 60.0006 32.0000 1.9737 1.9756 400.8451 401.2996 0.0712 -1.0000 -1.0000 2620231 1599935190.00 151.4514 60.0005 32.0000 1.9735 1.9753 400.8505 401.3058 0.0712 -1.0000 -1.0000 2620293 1599935190.10 151.4514 60.0005 32.0000 1.9739 1.9757 400.8461 401.3012 0.0711 -1.0000 -1.0000 2620356 1599935190.20 151.4514 60.0005 32.0000 1.9730 1.9748 400.8243 401.2796 0.0713 -1.0000 -1.0000 2620418 1599935190.30 151.4514 60.0005 32.0000 1.9731 1.9749 400.7804 401.2348 0.0712 -1.0000 -1.0000 2620512 1599935190.40 151.4514 60.0005 32.0000 1.9736 1.9755 400.8325 401.2874 0.0712 -1.0000 -1.0000 2620574 1599935190.50 151.4514 60.0005 32.0000 1.9738 1.9756 400.8194 401.2741 0.0712 -1.0000 -1.0000 2620746 1599935190.60 151.5011 60.0005 32.0000 1.9739 1.9758 400.8333 401.2882 0.0712 -1.0000 -1.0000 2620809 1599935190.70 151.5291 60.0005 32.0000 1.9740 1.9758 400.8934 401.3483 0.0711 -1.0000 -1.0000 2620871 1599935190.80 151.5291 60.0005 32.0000 1.9738 1.9756 400.8664 401.3190 0.0709 -1.0000 -1.0000 2620949 1599935190.90 151.5291 60.0005 32.0000 1.9740 1.9759 400.8822 401.3372 0.0712 -1.0000 -1.0000 2621012 1599935191.00 151.5291 60.0005 32.0000 1.9743 1.9761 400.8448 401.2994 0.0712 -1.0000 -1.0000 2621246 1599935191.10 151.5291 60.0005 32.0000 1.9746 1.9764 400.8984 401.3531 0.0712 -1.0000 -1.0000 2621309 1599935191.20 151.5526 60.0005 32.0000 1.9740 1.9758 400.8536 401.3082 0.0711 -1.0000 -1.0000 2621387 1599935191.30 151.5526 60.0005 32.0000 1.9742 1.9760 400.8809 401.3354 0.0712 -1.0000 -1.0000 2621480 1599935191.40 151.5526 60.0005 32.0000 1.9739 1.9758 400.8751 401.3290 0.0710 -1.0000 -1.0000 2621543 1599935191.50 151.5526 60.0005 32.0000 1.9735 1.9754 400.8930 401.3477 0.0712 -1.0000 -1.0000 2621777 1599935191.60 151.5526 60.0005 32.0000 1.9738 1.9757 400.9104 401.3652 0.0712 -1.0000 -1.0000 2621840 1599935191.70 151.5468 60.0005 32.0000 1.9736 1.9755 400.8569 401.3113 0.0711 -1.0000 -1.0000 2621918 1599935191.80 151.4975 60.0005 32.0000 1.9728 1.9746 400.8406 401.2939 0.0709 -1.0000 -1.0000 2621980 1599935191.90 151.4975 60.0005 32.0000 1.9742 1.9760 400.7380 401.1915 0.0710 -1.0000 -1.0000 2622043 1599935192.00 151.4975 60.0005 32.0000 1.9743 1.9761 400.9018 401.3555 0.0711 -1.0000 -1.0000 2622293 1599935192.10 151.4975 60.0005 32.0000 1.9742 1.9761 400.8981 401.3534 0.0712 -1.0000 -1.0000 2622355 1599935192.20 151.4975 60.0005 32.0000 1.9745 1.9764 400.9077 401.3620 0.0711 -1.0000 -1.0000 2622418 1599935192.30 151.4897 60.0005 32.0000 1.9742 1.9761 400.9457 401.3994 0.0710 -1.0000 -1.0000 2622496 1599935192.40 151.4897 60.0005 32.0000 1.9744 1.9763 400.9387 401.3927 0.0711 -1.0000 -1.0000 2622543 1599935192.50 151.4897 60.0005 32.0000 1.9742 1.9761 400.8346 401.2879 0.0710 -1.0000 -1.0000 2622777 1599935192.60 151.4897 60.0005 32.0000 1.9734 1.9752 400.8780 401.3320 0.0710 -1.0000 -1.0000 2622855 1599935192.70 151.4897 60.0005 32.0000 1.9734 1.9753 400.8956 401.3497 0.0711 -1.0000 -1.0000 2622917 1599935192.80 151.5150 60.0005 32.0000 1.9739 1.9757 400.9107 401.3656 0.0712 -1.0000 -1.0000 2622980 1599935192.90 151.5295 60.0005 32.0000 1.9740 1.9759 400.9297 401.3842 0.0711 -1.0000 -1.0000 2623043 1599935193.00 151.5295 60.0005 32.0000 1.9741 1.9759 400.8605 401.3144 0.0711 -1.0000 -1.0000 2623277 1599935193.10 151.5295 60.0005 32.0000 1.9740 1.9759 400.8760 401.3304 0.0710 -1.0000 -1.0000 2623339 1599935193.20 151.5295 60.0005 32.0000 1.9741 1.9759 400.9081 401.3619 0.0711 -1.0000 -1.0000 2623417 1599935193.30 151.5295 60.0005 32.0000 1.9742 1.9761 400.8373 401.2925 0.0713 -1.0000 -1.0000 2623480 1599935193.40 151.5469 60.0005 32.0000 1.9744 1.9762 400.8552 401.3103 0.0711 -1.0000 -1.0000 2623542 1599935193.50 151.5469 60.0005 32.0000 1.9749 1.9767 400.8480 401.3020 0.0711 -1.0000 -1.0000 2623777 1599935193.60 151.5469 60.0005 32.0000 1.9741 1.9759 400.9397 401.3940 0.0711 -1.0000 -1.0000 2623839 1599935193.70 151.5469 60.0005 32.0000 1.9743 1.9762 400.8373 401.2918 0.0712 -1.0000 -1.0000 2623917 1599935193.80 151.5469 60.0005 32.0000 1.9734 1.9752 400.8820 401.3355 0.0709 -1.0000 -1.0000 2623980 1599935193.90 151.5843 60.0005 32.0000 1.9744 1.9762 400.9064 401.3606 0.0711 -1.0000 -1.0000 2624042 1599935194.00 151.5843 60.0005 32.0000 1.9744 1.9762 400.9198 401.3739 0.0710 -1.0000 -1.0000 2624511 1599935194.10 151.5843 60.0005 32.0000 1.9743 1.9761 400.8387 401.2932 0.0711 -1.0000 -1.0000 2624573 1599935194.20 151.5843 60.0005 32.0000 1.9745 1.9764 400.9022 401.3558 0.0710 -1.0000 -1.0000 2624636 1599935194.30 151.5843 60.0005 32.0000 1.9742 1.9761 400.8658 401.3204 0.0711 -1.0000 -1.0000 2624714 1599935194.40 151.5732 60.0005 32.0000 1.9735 1.9753 400.7580 401.2120 0.0710 -1.0000 -1.0000 2624776 1599935194.50 151.5195 60.0005 32.0000 1.9737 1.9756 400.8977 401.3524 0.0712 -1.0000 -1.0000 2624839 1599935194.60 151.5195 60.0005 32.0000 1.9745 1.9764 400.8333 401.2885 0.0713 -1.0000 -1.0000 2624917 1599935194.70 151.5195 60.0005 32.0000 1.9741 1.9759 400.8287 401.2832 0.0711 -1.0000 -1.0000 2624980 1599935194.80 151.5195 60.0005 32.0000 1.9743 1.9761 400.8910 401.3448 0.0711 -1.0000 -1.0000 2625042 1599935194.90 151.5195 60.0005 32.0000 1.9745 1.9763 400.8285 401.2829 0.0711 -1.0000 -1.0000 2625120 1599935195.00 151.5208 60.0002 32.0000 1.9743 1.9761 400.8096 401.2641 0.0711 -1.0000 -1.0000 2625183 1599935195.10 151.5215 60.0001 32.0000 1.9739 1.9757 400.8525 401.3067 0.0710 -1.0000 -1.0000 2625261 1599935195.20 151.5215 60.0001 32.0000 1.9742 1.9760 400.8011 401.2554 0.0711 -1.0000 -1.0000 2625323 1599935195.30 151.5215 60.0001 32.0000 1.9741 1.9760 400.8439 401.2992 0.0712 -1.0000 -1.0000 2625386 1599935195.40 151.5215 60.0001 32.0000 1.9740 1.9758 400.8861 401.3410 0.0712 -1.0000 -1.0000 2625448 1599935195.50 151.5215 60.0001 32.0000 1.9741 1.9760 400.8899 401.3445 0.0711 -1.0000 -1.0000 2625526 1599935195.60 151.5464 60.0001 32.0000 1.9740 1.9758 400.8123 401.2666 0.0711 -1.0000 -1.0000 2625761 1599935195.70 151.5464 60.0001 32.0000 1.9739 1.9757 400.8393 401.2935 0.0711 -1.0000 -1.0000 2625823 1599935195.80 151.5464 60.0001 32.0000 1.9741 1.9760 400.8590 401.3133 0.0711 -1.0000 -1.0000 2625886 1599935195.90 151.5464 60.0001 32.0000 1.9744 1.9762 400.8234 401.2779 0.0711 -1.0000 -1.0000 2625964 1599935196.00 151.5464 60.0001 32.0000 1.9735 1.9753 400.9113 401.3660 0.0712 -1.0000 -1.0000 2626026 1599935196.10 151.5464 60.0001 32.0000 1.9741 1.9760 400.8868 401.3421 0.0713 -1.0000 -1.0000 2626261 1599935196.20 151.5464 60.0001 32.0000 1.9742 1.9761 400.9049 401.3598 0.0712 -1.0000 -1.0000 2626323 1599935196.30 151.5464 60.0001 32.0000 1.9742 1.9761 400.9248 401.3790 0.0711 -1.0000 -1.0000 2626401 1599935196.40 151.5464 60.0001 32.0000 1.9738 1.9756 400.8248 401.2782 0.0710 -1.0000 -1.0000 2626464 1599935196.50 151.5464 60.0001 32.0000 1.9739 1.9757 400.8743 401.3287 0.0711 -1.0000 -1.0000 2626526 1599935196.60 151.5464 60.0001 32.0000 1.9741 1.9760 400.8673 401.3223 0.0712 -1.0000 -1.0000 2626760 1599935196.70 151.5129 60.0001 32.0000 1.9741 1.9759 400.8542 401.3083 0.0710 -1.0000 -1.0000 2626823 1599935196.80 151.5209 60.0001 32.0000 1.9732 1.9750 400.9133 401.3672 0.0710 -1.0000 -1.0000 2626885 1599935196.90 151.5209 60.0001 32.0000 1.9737 1.9755 400.8113 401.2651 0.0710 -1.0000 -1.0000 2626963 1599935197.00 151.5209 60.0001 32.0000 1.9741 1.9760 400.9297 401.3835 0.0711 -1.0000 -1.0000 2627026 1599935197.10 151.5209 60.0001 32.0000 1.9744 1.9763 400.8431 401.2984 0.0713 -1.0000 -1.0000 2627088 1599935197.20 151.5209 60.0001 32.0000 1.9740 1.9759 400.9219 401.3765 0.0711 -1.0000 -1.0000 2627823 1599935197.30 151.5263 60.0001 32.0000 1.9743 1.9761 400.8795 401.3348 0.0712 -1.0000 -1.0000 2627885 1599935197.40 151.5263 60.0001 32.0000 1.9740 1.9759 400.8902 401.3440 0.0710 -1.0000 -1.0000 2627948 1599935197.50 151.5263 60.0001 32.0000 1.9745 1.9764 400.9210 401.3753 0.0711 -1.0000 -1.0000 2628026 1599935197.60 151.5263 60.0001 32.0000 1.9743 1.9762 400.8868 401.3426 0.0713 -1.0000 -1.0000 2628088 1599935197.70 151.5263 60.0001 32.0000 1.9746 1.9765 400.9069 401.3615 0.0711 -1.0000 -1.0000 2628151 1599935197.80 151.5287 60.0001 32.0000 1.9747 1.9765 400.8558 401.3100 0.0711 -1.0000 -1.0000 2628229 1599935197.90 151.5457 60.0001 32.0000 1.9745 1.9764 400.9511 401.4062 0.0712 -1.0000 -1.0000 2628307 1599935198.00 151.5457 60.0001 32.0000 1.9750 1.9768 400.8803 401.3344 0.0711 -1.0000 -1.0000 2628432 1599935198.10 151.5457 60.0001 32.0000 1.9740 1.9759 400.9228 401.3776 0.0712 -1.0000 -1.0000 2628494 1599935198.20 151.5457 60.0001 32.0000 1.9749 1.9768 400.9567 401.4110 0.0711 -1.0000 -1.0000 2628557 1599935198.30 151.5457 60.0001 32.0000 1.9747 1.9765 400.8930 401.3469 0.0710 -1.0000 -1.0000 2628635 1599935198.40 151.5248 60.0001 32.0000 1.9740 1.9759 400.9540 401.4080 0.0711 -1.0000 -1.0000 2628697 1599935198.50 151.5248 60.0001 32.0000 1.9747 1.9765 400.8319 401.2860 0.0711 -1.0000 -1.0000 2628775 1599935198.60 151.5248 60.0001 32.0000 1.9733 1.9751 400.8121 401.2662 0.0711 -1.0000 -1.0000 2628838 1599935198.70 151.5248 60.0001 32.0000 1.9735 1.9753 400.8006 401.2553 0.0712 -1.0000 -1.0000 2628916 1599935198.80 151.5248 60.0001 32.0000 1.9741 1.9760 400.9338 401.3886 0.0712 -1.0000 -1.0000 2628979 1599935198.90 151.5248 60.0001 32.0000 1.9743 1.9761 400.9153 401.3704 0.0712 -1.0000 -1.0000 2629041 1599935199.00 151.5248 60.0001 32.0000 1.9741 1.9760 400.9531 401.4069 0.0711 -1.0000 -1.0000 2629104 1599935199.10 151.5248 60.0001 32.0000 1.9748 1.9767 400.8190 401.2734 0.0711 -1.0000 -1.0000 2629166 1599935199.20 151.5883 60.0001 32.0000 1.9747 1.9765 400.9326 401.3863 0.0710 -1.0000 -1.0000 2629525 1599935199.30 151.5883 60.0001 32.0000 1.9739 1.9757 400.8962 401.3509 0.0711 -1.0000 -1.0000 2629588 1599935199.40 151.5883 60.0001 32.0000 1.9746 1.9764 400.8543 401.3085 0.0711 -1.0000 -1.0000 2629650 1599935199.50 151.5883 60.0001 32.0000 1.9745 1.9763 400.8778 401.3320 0.0711 -1.0000 -1.0000 2629713 1599935199.60 151.5550 60.0001 32.0000 1.9740 1.9758 400.8468 401.3014 0.0712 -1.0000 -1.0000 2629775 1599935199.70 151.5535 60.0001 32.0000 1.9741 1.9759 400.8653 401.3205 0.0712 -1.0000 -1.0000 2630010 1599935199.80 151.5535 60.0001 32.0000 1.9750 1.9768 400.9459 401.4011 0.0712 -1.0000 -1.0000 2630072 1599935199.90 151.5425 60.0001 32.0000 1.9736 1.9754 400.9694 401.4231 0.0709 -1.0000 -1.0000 2630135 1599935200.00 151.5139 60.0002 32.0000 1.9740 1.9759 400.9138 401.3688 0.0713 -1.0000 -1.0000 2630213 1599935200.10 151.5139 60.0002 32.0000 1.9733 1.9752 400.9155 401.3696 0.0711 -1.0000 -1.0000 2630275 1599935200.20 151.5139 60.0002 32.0000 1.9737 1.9755 400.8220 401.2762 0.0710 -1.0000 -1.0000 2630447 1599935200.30 151.5082 60.0002 32.0000 1.9745 1.9763 400.8991 401.3541 0.0712 -1.0000 -1.0000 2630525 1599935200.40 151.5082 60.0002 32.0000 1.9738 1.9757 400.9113 401.3661 0.0712 -1.0000 -1.0000 2630588 1599935200.50 151.5082 60.0002 32.0000 1.9739 1.9757 400.8486 401.3033 0.0712 -1.0000 -1.0000 2630650 1599935200.60 151.5082 60.0002 32.0000 1.9738 1.9757 400.8505 401.3059 0.0712 -1.0000 -1.0000 2630728 1599935200.70 151.5397 60.0002 32.0000 1.9739 1.9758 400.8696 401.3240 0.0712 -1.0000 -1.0000 2630963 1599935200.80 151.5397 60.0002 32.0000 1.9738 1.9756 400.8455 401.3006 0.0712 -1.0000 -1.0000 2631025 1599935200.90 151.5397 60.0002 32.0000 1.9738 1.9756 400.8239 401.2786 0.0712 -1.0000 -1.0000 2631087 1599935201.00 151.5397 60.0002 32.0000 1.9738 1.9757 400.8868 401.3412 0.0711 -1.0000 -1.0000 2631150 1599935201.10 151.5397 60.0002 32.0000 1.9739 1.9757 400.9049 401.3592 0.0711 -1.0000 -1.0000 2631212 1599935201.20 151.5171 60.0002 32.0000 1.9742 1.9760 400.8829 401.3380 0.0712 -1.0000 -1.0000 2631759 1599935201.30 151.5171 60.0002 32.0000 1.9742 1.9760 400.9247 401.3790 0.0712 -1.0000 -1.0000 2631822 1599935201.40 151.5171 60.0002 32.0000 1.9738 1.9756 400.8538 401.3083 0.0710 -1.0000 -1.0000 2631884 1599935201.50 151.5171 60.0002 32.0000 1.9737 1.9755 400.8404 401.2946 0.0711 -1.0000 -1.0000 2631962 1599935201.60 151.5171 60.0002 32.0000 1.9745 1.9764 400.8457 401.3002 0.0712 -1.0000 -1.0000 2632025 1599935201.70 151.5171 60.0002 32.0000 1.9735 1.9754 400.8775 401.3329 0.0713 -1.0000 -1.0000 2632103 1599935201.80 151.4640 60.0002 32.0000 1.9747 1.9765 400.8270 401.2821 0.0712 -1.0000 -1.0000 2632165 1599935201.90 151.4640 60.0002 32.0000 1.9740 1.9758 400.8940 401.3481 0.0711 -1.0000 -1.0000 2632228 1599935202.00 151.4640 60.0002 32.0000 1.9729 1.9747 400.8181 401.2724 0.0711 -1.0000 -1.0000 2632290 1599935202.10 151.4640 60.0002 32.0000 1.9732 1.9751 400.8483 401.3027 0.0711 -1.0000 -1.0000 2632353 1599935202.20 151.4640 60.0002 32.0000 1.9742 1.9761 400.8207 401.2749 0.0711 -1.0000 -1.0000 2632415 1599935202.30 151.4750 60.0002 32.0000 1.9738 1.9756 400.8277 401.2827 0.0712 -1.0000 -1.0000 2632493 1599935202.40 151.4818 60.0002 32.0000 1.9740 1.9759 400.8920 401.3475 0.0713 -1.0000 -1.0000 2632556 1599935202.50 151.4818 60.0002 32.0000 1.9738 1.9756 400.8299 401.2847 0.0712 -1.0000 -1.0000 2632618 1599935202.60 151.4818 60.0002 32.0000 1.9736 1.9755 400.9087 401.3625 0.0710 -1.0000 -1.0000 2632697 1599935202.70 151.4818 60.0002 32.0000 1.9736 1.9755 400.8510 401.3049 0.0711 -1.0000 -1.0000 2632759 1599935202.80 151.4823 60.0002 32.0000 1.9736 1.9754 400.8464 401.3011 0.0712 -1.0000 -1.0000 2633024 1599935202.90 151.4823 60.0002 32.0000 1.9741 1.9760 400.7675 401.2227 0.0712 -1.0000 -1.0000 2633103 1599935203.00 151.4823 60.0002 32.0000 1.9740 1.9759 400.8378 401.2917 0.0711 -1.0000 -1.0000 2633165 1599935203.10 151.4823 60.0002 32.0000 1.9734 1.9753 400.8591 401.3139 0.0712 -1.0000 -1.0000 2633228 1599935203.20 151.4823 60.0002 32.0000 1.9738 1.9757 400.8742 401.3293 0.0712 -1.0000 -1.0000 2633306 1599935203.30 151.4823 60.0002 32.0000 1.9737 1.9756 400.8264 401.2807 0.0711 -1.0000 -1.0000 2633493 1599935203.40 151.4076 60.0002 32.0000 1.9745 1.9764 400.8618 401.3158 0.0711 -1.0000 -1.0000 2633556 1599935203.50 151.3969 60.0002 32.0000 1.9738 1.9756 400.8649 401.3194 0.0711 -1.0000 -1.0000 2633634 1599935203.60 151.3969 60.0002 32.0000 1.9735 1.9754 400.8876 401.3433 0.0713 -1.0000 -1.0000 2633681 1599935203.70 151.3969 60.0002 32.0000 1.9734 1.9753 400.8669 401.3226 0.0714 -1.0000 -1.0000 2633759 1599935203.80 151.3969 60.0002 32.0000 1.9728 1.9746 400.8778 401.3327 0.0711 -1.0000 -1.0000 2633993 1599935203.90 151.3969 60.0002 32.0000 1.9734 1.9752 400.8544 401.3084 0.0711 -1.0000 -1.0000 2634056 1599935204.00 151.3969 60.0002 32.0000 1.9734 1.9753 400.9170 401.3716 0.0712 -1.0000 -1.0000 2634134 1599935204.10 151.4910 60.0002 32.0000 1.9732 1.9751 400.8777 401.3331 0.0712 -1.0000 -1.0000 2634196 1599935204.20 151.4910 60.0002 32.0000 1.9736 1.9755 400.8319 401.2864 0.0712 -1.0000 -1.0000 2634259 1599935204.30 151.4910 60.0002 32.0000 1.9739 1.9757 400.9007 401.3565 0.0714 -1.0000 -1.0000 2634493 1599935204.40 151.4910 60.0002 32.0000 1.9742 1.9760 400.8512 401.3063 0.0712 -1.0000 -1.0000 2634555 1599935204.50 151.4910 60.0002 32.0000 1.9741 1.9760 400.8803 401.3358 0.0713 -1.0000 -1.0000 2634618 1599935204.60 151.5015 60.0004 32.0000 1.9729 1.9748 400.8278 401.2831 0.0712 -1.0000 -1.0000 2634696 1599935204.70 151.5095 60.0005 32.0000 1.9728 1.9747 400.8966 401.3515 0.0712 -1.0000 -1.0000 2634759 1599935204.80 151.5095 60.0005 32.0000 1.9733 1.9751 400.8645 401.3193 0.0711 -1.0000 -1.0000 2635024 1599935204.90 151.5095 60.0005 32.0000 1.9744 1.9762 400.8789 401.3344 0.0713 -1.0000 -1.0000 2635102 1599935205.00 151.5095 60.0005 32.0000 1.9731 1.9750 400.8895 401.3445 0.0712 -1.0000 -1.0000 2635165 1599935205.10 151.5095 60.0005 32.0000 1.9740 1.9758 400.8876 401.3428 0.0712 -1.0000 -1.0000 2635227 1599935205.20 151.4794 60.0005 32.0000 1.9735 1.9754 400.8603 401.3155 0.0712 -1.0000 -1.0000 2635305 1599935205.30 151.4794 60.0005 32.0000 1.9736 1.9754 400.8594 401.3128 0.0711 -1.0000 -1.0000 2635368 1599935205.40 151.4794 60.0005 32.0000 1.9733 1.9752 400.8238 401.2783 0.0711 -1.0000 -1.0000 2636258 1599935205.50 151.4794 60.0005 32.0000 1.9741 1.9760 400.8315 401.2860 0.0712 -1.0000 -1.0000 2636321 1599935205.60 151.4794 60.0005 32.0000 1.9736 1.9755 400.8659 401.3210 0.0712 -1.0000 -1.0000 2636383 1599935205.70 151.4794 60.0005 32.0000 1.9728 1.9747 400.7982 401.2528 0.0712 -1.0000 -1.0000 2636461 1599935205.80 151.4792 60.0005 32.0000 1.9730 1.9748 400.8816 401.3368 0.0713 -1.0000 -1.0000 2636524 1599935205.90 151.4775 60.0005 32.0000 1.9737 1.9755 400.8986 401.3547 0.0714 -1.0000 -1.0000 2636586 1599935206.00 151.4775 60.0005 32.0000 1.9739 1.9757 400.8752 401.3308 0.0713 -1.0000 -1.0000 2636664 1599935206.10 151.4775 60.0005 32.0000 1.9735 1.9753 400.9098 401.3641 0.0711 -1.0000 -1.0000 2636727 1599935206.20 151.4775 60.0005 32.0000 1.9735 1.9753 400.8610 401.3162 0.0713 -1.0000 -1.0000 2636789 1599935206.30 151.4775 60.0005 32.0000 1.9731 1.9749 400.7881 401.2427 0.0711 -1.0000 -1.0000 2636867 1599935206.40 151.4245 60.0005 32.0000 1.9739 1.9758 400.8193 401.2737 0.0711 -1.0000 -1.0000 2637242 1599935206.50 151.4245 60.0005 32.0000 1.9741 1.9760 400.8183 401.2732 0.0712 -1.0000 -1.0000 2637305 1599935206.60 151.4245 60.0005 32.0000 1.9733 1.9751 400.8651 401.3203 0.0712 -1.0000 -1.0000 2637383 1599935206.70 151.4245 60.0005 32.0000 1.9729 1.9747 400.8290 401.2834 0.0711 -1.0000 -1.0000 2637445 1599935206.80 151.4245 60.0005 32.0000 1.9736 1.9755 400.8466 401.3010 0.0711 -1.0000 -1.0000 2637508 1599935206.90 151.4374 60.0005 32.0000 1.9735 1.9754 400.8776 401.3330 0.0713 -1.0000 -1.0000 2637586 1599935207.00 151.4846 60.0005 32.0000 1.9739 1.9757 400.8503 401.3057 0.0713 -1.0000 -1.0000 2637648 1599935207.10 151.4739 60.0005 32.0000 1.9737 1.9755 400.8781 401.3336 0.0713 -1.0000 -1.0000 2637711 1599935207.20 151.4739 60.0005 32.0000 1.9730 1.9749 400.9589 401.4132 0.0711 -1.0000 -1.0000 2637773 1599935207.30 151.4739 60.0005 32.0000 1.9741 1.9760 400.9224 401.3782 0.0714 -1.0000 -1.0000 2637836 1599935207.40 151.4739 60.0005 32.0000 1.9739 1.9758 400.8916 401.3463 0.0712 -1.0000 -1.0000 2637898 1599935207.50 151.4739 60.0005 32.0000 1.9735 1.9753 400.7562 401.2115 0.0713 -1.0000 -1.0000 2637977 1599935207.60 151.4739 60.0005 32.0000 1.9733 1.9752 400.8683 401.3237 0.0712 -1.0000 -1.0000 2638039 1599935207.70 151.4739 60.0005 32.0000 1.9743 1.9761 400.8561 401.3113 0.0712 -1.0000 -1.0000 2638101 1599935207.80 151.4739 60.0005 32.0000 1.9738 1.9756 400.8518 401.3060 0.0711 -1.0000 -1.0000 2638180 1599935207.90 151.4739 60.0005 32.0000 1.9733 1.9752 400.8175 401.2722 0.0712 -1.0000 -1.0000 2638414 1599935208.00 151.4739 60.0005 32.0000 1.9735 1.9753 400.9080 401.3626 0.0712 -1.0000 -1.0000 2638492 1599935208.10 151.5544 60.0005 32.0000 1.9747 1.9765 400.9215 401.3763 0.0711 -1.0000 -1.0000 2638555 1599935208.20 151.5544 60.0005 32.0000 1.9736 1.9755 400.8096 401.2649 0.0713 -1.0000 -1.0000 2638617 1599935208.30 151.5544 60.0005 32.0000 1.9739 1.9758 400.8185 401.2740 0.0713 -1.0000 -1.0000 2638695 1599935208.40 151.5544 60.0005 32.0000 1.9745 1.9764 400.8309 401.2858 0.0712 -1.0000 -1.0000 2639070 1599935208.50 151.5544 60.0005 32.0000 1.9739 1.9758 400.8541 401.3083 0.0711 -1.0000 -1.0000 2639132 1599935208.60 151.5544 60.0005 32.0000 1.9738 1.9757 400.9917 401.4471 0.0712 -1.0000 -1.0000 2639195 1599935208.70 151.5544 60.0005 32.0000 1.9740 1.9758 400.9188 401.3736 0.0712 -1.0000 -1.0000 2639257 1599935208.80 151.5544 60.0005 32.0000 1.9743 1.9761 400.9299 401.3850 0.0712 -1.0000 -1.0000 2639320 1599935208.90 151.5544 60.0005 32.0000 1.9741 1.9760 401.0124 401.4667 0.0711 -1.0000 -1.0000 2639398 1599935209.00 151.5544 60.0005 32.0000 1.9749 1.9767 400.9596 401.4140 0.0711 -1.0000 -1.0000 2639461 1599935209.10 151.5544 60.0005 32.0000 1.9745 1.9763 400.9696 401.4253 0.0713 -1.0000 -1.0000 2639523 1599935209.20 151.5503 60.0005 32.0000 1.9740 1.9759 400.8955 401.3502 0.0711 -1.0000 -1.0000 2639601 1599935209.30 151.5503 60.0005 32.0000 1.9744 1.9763 400.8665 401.3217 0.0713 -1.0000 -1.0000 2639664 1599935209.40 151.5503 60.0005 32.0000 1.9740 1.9759 400.9229 401.3777 0.0711 -1.0000 -1.0000 2639726 1599935209.50 151.5503 60.0005 32.0000 1.9744 1.9762 400.9131 401.3677 0.0712 -1.0000 -1.0000 2639804 1599935209.60 151.5503 60.0005 32.0000 1.9742 1.9760 400.9236 401.3786 0.0712 -1.0000 -1.0000 2639867 1599935209.70 151.5503 60.0005 32.0000 1.9739 1.9757 400.8615 401.3169 0.0712 -1.0000 -1.0000 2639945 1599935209.80 151.5503 60.0005 32.0000 1.9734 1.9752 400.9226 401.3776 0.0712 -1.0000 -1.0000 2640007 1599935209.90 151.5103 59.9998 32.0000 1.9741 1.9760 400.8476 401.3023 0.0712 -1.0000 -1.0000 2640070 1599935210.00 151.4986 59.9994 32.0000 1.9744 1.9762 400.8918 401.3465 0.0712 -1.0000 -1.0000 2640132 1599935210.10 151.4443 59.9994 32.0000 1.9742 1.9760 400.9033 401.3584 0.0712 -1.0000 -1.0000 2640195 1599935210.20 151.4443 59.9994 32.0000 1.9740 1.9758 400.9495 401.4047 0.0712 -1.0000 -1.0000 2640257 1599935210.30 151.4443 59.9994 32.0000 1.9737 1.9756 400.8773 401.3330 0.0713 -1.0000 -1.0000 2640335 1599935210.40 151.4443 59.9994 32.0000 1.9743 1.9761 400.8917 401.3471 0.0712 -1.0000 -1.0000 2640398 1599935210.50 151.4443 59.9994 32.0000 1.9738 1.9757 400.9119 401.3674 0.0713 -1.0000 -1.0000 2640523 1599935210.60 151.4443 59.9994 32.0000 1.9741 1.9760 400.8926 401.3488 0.0714 -1.0000 -1.0000 2640601 1599935210.70 151.4443 59.9994 32.0000 1.9737 1.9756 400.8965 401.3521 0.0713 -1.0000 -1.0000 2640663 1599935210.80 151.4443 59.9994 32.0000 1.9737 1.9755 400.8814 401.3366 0.0713 -1.0000 -1.0000 2640726 1599935210.90 151.4443 59.9994 32.0000 1.9736 1.9755 400.8109 401.2668 0.0714 -1.0000 -1.0000 2640788 1599935211.00 151.4443 59.9994 32.0000 1.9739 1.9758 400.8632 401.3179 0.0711 -1.0000 -1.0000 2641023 1599935211.10 151.4443 59.9994 32.0000 1.9739 1.9757 400.8658 401.3202 0.0712 -1.0000 -1.0000 2641085 1599935211.20 151.4443 59.9994 32.0000 1.9730 1.9748 400.8629 401.3185 0.0713 -1.0000 -1.0000 2641148 1599935211.30 151.4443 59.9994 32.0000 1.9738 1.9756 400.8389 401.2942 0.0712 -1.0000 -1.0000 2641210 1599935211.40 151.4703 59.9994 32.0000 1.9736 1.9755 400.8558 401.3099 0.0711 -1.0000 -1.0000 2641273 1599935211.50 151.4703 59.9994 32.0000 1.9737 1.9755 400.9227 401.3777 0.0712 -1.0000 -1.0000 2641726 1599935211.60 151.4703 59.9994 32.0000 1.9737 1.9755 400.8703 401.3257 0.0713 -1.0000 -1.0000 2641788 1599935211.70 151.4703 59.9994 32.0000 1.9737 1.9755 400.8859 401.3403 0.0711 -1.0000 -1.0000 2641866 1599935211.80 151.4703 59.9994 32.0000 1.9730 1.9748 400.8931 401.3476 0.0712 -1.0000 -1.0000 2641929 1599935211.90 151.4543 59.9994 32.0000 1.9732 1.9750 400.8855 401.3404 0.0712 -1.0000 -1.0000 2641991 1599935212.00 151.4543 59.9994 32.0000 1.9739 1.9757 400.8518 401.3075 0.0714 -1.0000 -1.0000 2642069 1599935212.10 151.4543 59.9994 32.0000 1.9742 1.9760 400.8403 401.2965 0.0714 -1.0000 -1.0000 2642460 1599935212.20 151.4543 59.9994 32.0000 1.9743 1.9761 400.9680 401.4237 0.0713 -1.0000 -1.0000 2642522 1599935212.30 151.4543 59.9994 32.0000 1.9734 1.9753 400.8936 401.3482 0.0711 -1.0000 -1.0000 2642600 1599935212.40 151.4543 59.9994 32.0000 1.9743 1.9761 400.8219 401.2766 0.0712 -1.0000 -1.0000 2642663 1599935212.50 151.4543 59.9994 32.0000 1.9742 1.9760 400.8280 401.2836 0.0713 -1.0000 -1.0000 2642725 1599935212.60 151.4543 59.9994 32.0000 1.9749 1.9767 400.8664 401.3217 0.0712 -1.0000 -1.0000 2642928 1599935212.70 151.4596 59.9994 32.0000 1.9745 1.9763 400.9519 401.4071 0.0712 -1.0000 -1.0000 2642991 1599935212.80 151.4596 59.9994 32.0000 1.9736 1.9755 400.9393 401.3953 0.0713 -1.0000 -1.0000 2643053 1599935212.90 151.4596 59.9994 32.0000 1.9744 1.9763 400.8738 401.3288 0.0712 -1.0000 -1.0000 2643132 1599935213.00 151.4596 59.9994 32.0000 1.9739 1.9757 400.8296 401.2849 0.0713 -1.0000 -1.0000 2643194 1599935213.10 151.4596 59.9994 32.0000 1.9731 1.9750 400.8660 401.3206 0.0712 -1.0000 -1.0000 2643257 1599935213.20 151.4998 59.9994 32.0000 1.9737 1.9756 400.9527 401.4083 0.0713 -1.0000 -1.0000 2643319 1599935213.30 151.5002 59.9994 32.0000 1.9734 1.9752 400.8792 401.3344 0.0712 -1.0000 -1.0000 2643381 1599935213.40 151.5002 59.9994 32.0000 1.9735 1.9753 400.8666 401.3216 0.0712 -1.0000 -1.0000 2643444 1599935213.50 151.5002 59.9994 32.0000 1.9734 1.9752 400.9130 401.3681 0.0712 -1.0000 -1.0000 2643522 1599935213.60 151.5002 59.9994 32.0000 1.9745 1.9763 400.9101 401.3653 0.0712 -1.0000 -1.0000 2643585 1599935213.70 151.4869 59.9994 32.0000 1.9748 1.9767 400.9093 401.3640 0.0711 -1.0000 -1.0000 2643663 1599935213.80 151.4718 59.9994 32.0000 1.9742 1.9760 400.8970 401.3519 0.0712 -1.0000 -1.0000 2643725 1599935213.90 151.4718 59.9994 32.0000 1.9733 1.9752 400.9304 401.3852 0.0712 -1.0000 -1.0000 2643788 1599935214.00 151.4718 59.9994 32.0000 1.9736 1.9754 400.9195 401.3748 0.0712 -1.0000 -1.0000 2643850 1599935214.10 151.4718 59.9994 32.0000 1.9736 1.9754 400.8849 401.3399 0.0712 -1.0000 -1.0000 2644038 1599935214.20 151.4718 59.9994 32.0000 1.9738 1.9756 400.9257 401.3808 0.0712 -1.0000 -1.0000 2644100 1599935214.30 151.5083 59.9994 32.0000 1.9743 1.9762 400.9330 401.3887 0.0713 -1.0000 -1.0000 2644163 1599935214.40 151.5083 59.9994 32.0000 1.9736 1.9754 400.9285 401.3836 0.0712 -1.0000 -1.0000 2644225 1599935214.50 151.5083 59.9994 32.0000 1.9735 1.9754 400.8567 401.3120 0.0712 -1.0000 -1.0000 2644288 1599935214.60 151.5083 59.9994 32.0000 1.9737 1.9756 400.9110 401.3656 0.0711 -1.0000 -1.0000 2644694 1599935214.70 151.5083 59.9994 32.0000 1.9742 1.9761 400.8382 401.2939 0.0714 -1.0000 -1.0000 2644756 1599935214.80 151.5083 59.9994 32.0000 1.9737 1.9755 400.9219 401.3774 0.0713 -1.0000 -1.0000 2644819 1599935214.90 151.5083 59.9994 32.0000 1.9737 1.9756 400.9573 401.4125 0.0712 -1.0000 -1.0000 2644897 1599935215.00 151.5083 59.9994 32.0000 1.9738 1.9756 400.8958 401.3511 0.0713 -1.0000 -1.0000 2644959 1599935215.10 151.5294 59.9991 32.0000 1.9736 1.9754 400.8356 401.2906 0.0712 -1.0000 -1.0000 2645053 1599935215.20 151.4741 59.9986 32.0000 1.9736 1.9754 400.8682 401.3236 0.0713 -1.0000 -1.0000 2645131 1599935215.30 151.4741 59.9986 32.0000 1.9738 1.9757 400.8912 401.3462 0.0711 -1.0000 -1.0000 2645194 1599935215.40 151.4680 59.9986 32.0000 1.9738 1.9756 400.7959 401.2517 0.0713 -1.0000 -1.0000 2645256 1599935215.50 151.4680 59.9986 32.0000 1.9737 1.9756 400.8205 401.2758 0.0713 -1.0000 -1.0000 2645318 1599935215.60 151.4680 59.9986 32.0000 1.9743 1.9761 400.8974 401.3522 0.0711 -1.0000 -1.0000 2645381 1599935215.70 151.4680 59.9986 32.0000 1.9740 1.9758 400.8577 401.3141 0.0714 -1.0000 -1.0000 2646037 1599935215.80 151.4680 59.9986 32.0000 1.9729 1.9747 400.8776 401.3344 0.0715 -1.0000 -1.0000 2646100 1599935215.90 151.4680 59.9986 32.0000 1.9738 1.9757 400.8634 401.3185 0.0712 -1.0000 -1.0000 2646162 1599935216.00 151.4680 59.9986 32.0000 1.9737 1.9756 400.8676 401.3223 0.0712 -1.0000 -1.0000 2646240 1599935216.10 151.4680 59.9986 32.0000 1.9745 1.9764 400.8761 401.3313 0.0713 -1.0000 -1.0000 2646303 1599935216.20 151.4680 59.9986 32.0000 1.9744 1.9762 400.9227 401.3788 0.0714 -1.0000 -1.0000 2646365 1599935216.30 151.4680 59.9986 32.0000 1.9749 1.9767 400.8960 401.3514 0.0712 -1.0000 -1.0000 2646428 1599935216.40 151.4680 59.9986 32.0000 1.9735 1.9753 400.9662 401.4211 0.0713 -1.0000 -1.0000 2646490 1599935216.50 151.5086 59.9986 32.0000 1.9739 1.9757 400.9192 401.3751 0.0713 -1.0000 -1.0000 2646553 1599935216.60 151.5247 59.9986 32.0000 1.9735 1.9753 400.9517 401.4074 0.0713 -1.0000 -1.0000 2646631 1599935216.70 151.5247 59.9986 32.0000 1.9742 1.9761 400.9381 401.3935 0.0713 -1.0000 -1.0000 2646818 1599935216.80 151.5247 59.9986 32.0000 1.9747 1.9766 400.9112 401.3669 0.0713 -1.0000 -1.0000 2646881 1599935216.90 151.5247 59.9986 32.0000 1.9748 1.9766 400.8965 401.3525 0.0713 -1.0000 -1.0000 2646959 1599935217.00 151.5409 59.9986 32.0000 1.9746 1.9764 400.9301 401.3851 0.0712 -1.0000 -1.0000 2647021 1599935217.10 151.5409 59.9986 32.0000 1.9736 1.9755 400.8556 401.3109 0.0713 -1.0000 -1.0000 2647084 1599935217.20 151.5409 59.9986 32.0000 1.9736 1.9754 400.9265 401.3811 0.0712 -1.0000 -1.0000 2647271 1599935217.30 151.5409 59.9986 32.0000 1.9742 1.9761 400.8531 401.3089 0.0713 -1.0000 -1.0000 2647349 1599935217.40 151.5409 59.9986 32.0000 1.9739 1.9757 400.9244 401.3798 0.0713 -1.0000 -1.0000 2647396 1599935217.50 151.5409 59.9986 32.0000 1.9737 1.9756 400.9148 401.3710 0.0714 -1.0000 -1.0000 2647474 1599935217.60 151.5409 59.9986 32.0000 1.9736 1.9755 400.8982 401.3540 0.0713 -1.0000 -1.0000 2647537 1599935217.70 151.5409 59.9986 32.0000 1.9742 1.9761 400.9127 401.3682 0.0713 -1.0000 -1.0000 2647787 1599935217.80 151.5409 59.9986 32.0000 1.9748 1.9766 400.8364 401.2931 0.0714 -1.0000 -1.0000 2647849 1599935217.90 151.5409 59.9986 32.0000 1.9746 1.9764 400.9417 401.3967 0.0712 -1.0000 -1.0000 2647912 1599935218.00 151.5409 59.9986 32.0000 1.9739 1.9757 400.8561 401.3115 0.0713 -1.0000 -1.0000 2647990 1599935218.10 151.5099 59.9986 32.0000 1.9743 1.9761 400.8621 401.3181 0.0713 -1.0000 -1.0000 2648052 1599935218.20 151.5099 59.9986 32.0000 1.9746 1.9764 400.8851 401.3400 0.0711 -1.0000 -1.0000 2648849 1599935218.30 151.5099 59.9986 32.0000 1.9742 1.9760 400.8769 401.3322 0.0712 -1.0000 -1.0000 2648911 1599935218.40 151.5099 59.9986 32.0000 1.9737 1.9755 400.8642 401.3178 0.0710 -1.0000 -1.0000 2648974 1599935218.50 151.5099 59.9986 32.0000 1.9742 1.9761 400.9342 401.3896 0.0713 -1.0000 -1.0000 2649036 1599935218.60 151.5028 59.9986 32.0000 1.9742 1.9760 400.8316 401.2862 0.0712 -1.0000 -1.0000 2649114 1599935218.70 151.4931 59.9986 32.0000 1.9745 1.9763 400.8551 401.3103 0.0713 -1.0000 -1.0000 2649755 1599935218.80 151.4931 59.9986 32.0000 1.9741 1.9760 400.9449 401.3988 0.0710 -1.0000 -1.0000 2649817 1599935218.90 151.4931 59.9986 32.0000 1.9735 1.9754 400.8422 401.2965 0.0712 -1.0000 -1.0000 2649896 1599935219.00 151.4931 59.9986 32.0000 1.9737 1.9755 400.8443 401.3000 0.0714 -1.0000 -1.0000 2649958 1599935219.10 151.4931 59.9986 32.0000 1.9735 1.9753 400.8553 401.3103 0.0712 -1.0000 -1.0000 2650021 1599935219.20 151.4534 59.9986 32.0000 1.9732 1.9751 400.8458 401.3016 0.0713 -1.0000 -1.0000 2650083 1599935219.30 151.4374 59.9986 32.0000 1.9733 1.9752 400.8274 401.2827 0.0713 -1.0000 -1.0000 2650146 1599935219.40 151.4374 59.9986 32.0000 1.9737 1.9756 400.8625 401.3194 0.0714 -1.0000 -1.0000 2650208 1599935219.50 151.4374 59.9986 32.0000 1.9732 1.9751 400.8900 401.3454 0.0713 -1.0000 -1.0000 2650286 1599935219.60 151.4374 59.9986 32.0000 1.9741 1.9759 400.9030 401.3584 0.0713 -1.0000 -1.0000 2650349 1599935219.70 151.4357 59.9987 32.0000 1.9744 1.9762 400.9273 401.3826 0.0712 -1.0000 -1.0000 2650427 1599935219.80 151.4252 59.9990 32.0000 1.9737 1.9756 400.8960 401.3516 0.0713 -1.0000 -1.0000 2650489 1599935219.90 151.4252 59.9990 32.0000 1.9736 1.9755 400.9475 401.4043 0.0715 -1.0000 -1.0000 2650552 1599935220.00 151.4252 59.9990 32.0000 1.9733 1.9752 400.9186 401.3745 0.0714 -1.0000 -1.0000 2650614 1599935220.10 151.4252 59.9990 32.0000 1.9734 1.9753 400.8786 401.3353 0.0714 -1.0000 -1.0000 2650677 1599935220.20 151.4252 59.9990 32.0000 1.9737 1.9756 400.8669 401.3231 0.0714 -1.0000 -1.0000 2650755 1599935220.30 151.4487 59.9990 32.0000 1.9734 1.9753 400.8635 401.3194 0.0713 -1.0000 -1.0000 2650817 1599935220.40 151.4583 59.9990 32.0000 1.9737 1.9756 400.8275 401.2831 0.0713 -1.0000 -1.0000 2650880 1599935220.50 151.4583 59.9990 32.0000 1.9738 1.9757 400.8005 401.2554 0.0712 -1.0000 -1.0000 2650942 1599935220.60 151.4583 59.9990 32.0000 1.9738 1.9756 400.8401 401.2950 0.0712 -1.0000 -1.0000 2651020 1599935220.70 151.4583 59.9990 32.0000 1.9735 1.9753 400.8207 401.2761 0.0713 -1.0000 -1.0000 2651083 1599935220.80 151.4583 59.9990 32.0000 1.9740 1.9758 400.8683 401.3243 0.0714 -1.0000 -1.0000 2651176 1599935220.90 151.4583 59.9990 32.0000 1.9745 1.9763 400.9335 401.3895 0.0713 -1.0000 -1.0000 2651255 1599935221.00 151.4583 59.9990 32.0000 1.9740 1.9758 400.8324 401.2880 0.0713 -1.0000 -1.0000 2651317 1599935221.10 151.4583 59.9990 32.0000 1.9731 1.9749 400.8563 401.3116 0.0713 -1.0000 -1.0000 2651380 1599935221.20 151.4583 59.9990 32.0000 1.9741 1.9760 400.8018 401.2573 0.0712 -1.0000 -1.0000 2651458 1599935221.30 151.4583 59.9990 32.0000 1.9738 1.9756 400.8472 401.3029 0.0714 -1.0000 -1.0000 2651520 1599935221.40 151.4911 59.9990 32.0000 1.9743 1.9762 400.8496 401.3052 0.0713 -1.0000 -1.0000 2651583 1599935221.50 151.4935 59.9990 32.0000 1.9735 1.9754 400.8536 401.3096 0.0714 -1.0000 -1.0000 2651645 1599935221.60 151.4935 59.9990 32.0000 1.9733 1.9751 400.8139 401.2694 0.0713 -1.0000 -1.0000 2651708 1599935221.70 151.4935 59.9990 32.0000 1.9734 1.9752 400.8272 401.2821 0.0711 -1.0000 -1.0000 2651786 1599935221.80 151.4935 59.9990 32.0000 1.9740 1.9758 400.8562 401.3118 0.0714 -1.0000 -1.0000 2652286 1599935221.90 151.4909 59.9990 32.0000 1.9740 1.9759 400.8833 401.3380 0.0712 -1.0000 -1.0000 2652348 1599935222.00 151.4599 59.9990 32.0000 1.9734 1.9752 400.8511 401.3068 0.0714 -1.0000 -1.0000 2652411 1599935222.10 151.4599 59.9990 32.0000 1.9738 1.9757 400.8395 401.2949 0.0712 -1.0000 -1.0000 2652489 1599935222.20 151.4599 59.9990 32.0000 1.9739 1.9758 400.8949 401.3495 0.0712 -1.0000 -1.0000 2652536 1599935222.30 151.4599 59.9990 32.0000 1.9739 1.9757 400.8214 401.2771 0.0713 -1.0000 -1.0000 2652614 1599935222.40 151.4599 59.9990 32.0000 1.9737 1.9755 400.8271 401.2831 0.0714 -1.0000 -1.0000 2653129 1599935222.50 151.4370 59.9990 32.0000 1.9741 1.9759 400.8787 401.3349 0.0714 -1.0000 -1.0000 2653192 1599935222.60 151.4370 59.9990 32.0000 1.9731 1.9749 400.8555 401.3114 0.0713 -1.0000 -1.0000 2653270 1599935222.70 151.4370 59.9990 32.0000 1.9730 1.9749 400.8400 401.2947 0.0712 -1.0000 -1.0000 2653332 1599935222.80 151.4370 59.9990 32.0000 1.9737 1.9755 400.8474 401.3033 0.0713 -1.0000 -1.0000 2653395 1599935222.90 151.4370 59.9990 32.0000 1.9738 1.9757 400.9000 401.3563 0.0715 -1.0000 -1.0000 2653473 1599935223.00 151.4370 59.9990 32.0000 1.9739 1.9757 400.8431 401.2990 0.0713 -1.0000 -1.0000 2653535 1599935223.10 151.4579 59.9990 32.0000 1.9735 1.9754 400.8569 401.3124 0.0713 -1.0000 -1.0000 2653598 1599935223.20 151.4579 59.9990 32.0000 1.9739 1.9757 400.7809 401.2359 0.0713 -1.0000 -1.0000 2653676 1599935223.30 151.4579 59.9990 32.0000 1.9733 1.9751 400.8071 401.2628 0.0713 -1.0000 -1.0000 2653738 1599935223.40 151.4579 59.9990 32.0000 1.9738 1.9756 400.9017 401.3578 0.0714 -1.0000 -1.0000 2653801 1599935223.50 151.4579 59.9990 32.0000 1.9746 1.9765 400.9206 401.3765 0.0714 -1.0000 -1.0000 2653879 1599935223.60 151.4579 59.9990 32.0000 1.9738 1.9756 400.8204 401.2751 0.0712 -1.0000 -1.0000 2653942 1599935223.70 151.5311 59.9990 32.0000 1.9737 1.9755 400.8691 401.3246 0.0713 -1.0000 -1.0000 2654004 1599935223.80 151.5311 59.9990 32.0000 1.9740 1.9759 400.8840 401.3400 0.0714 -1.0000 -1.0000 2654066 1599935223.90 151.5311 59.9990 32.0000 1.9744 1.9763 400.8613 401.3173 0.0713 -1.0000 -1.0000 2654504 1599935224.00 151.5311 59.9990 32.0000 1.9736 1.9754 400.8494 401.3041 0.0711 -1.0000 -1.0000 2654582 1599935224.10 151.5311 59.9990 32.0000 1.9738 1.9757 400.8184 401.2739 0.0714 -1.0000 -1.0000 2654644 1599935224.20 151.5311 59.9990 32.0000 1.9741 1.9759 400.9513 401.4072 0.0713 -1.0000 -1.0000 2654707 1599935224.30 151.5311 59.9990 32.0000 1.9739 1.9757 400.8572 401.3128 0.0713 -1.0000 -1.0000 2654785 1599935224.40 151.5311 59.9990 32.0000 1.9741 1.9760 400.8973 401.3518 0.0711 -1.0000 -1.0000 2654926 1599935224.50 151.5311 59.9990 32.0000 1.9745 1.9763 400.8893 401.3437 0.0711 -1.0000 -1.0000 2654988 1599935224.60 151.5311 59.9990 32.0000 1.9738 1.9756 400.8668 401.3220 0.0713 -1.0000 -1.0000 2655066 1599935224.70 151.5245 59.9989 32.0000 1.9735 1.9754 400.8527 401.3076 0.0712 -1.0000 -1.0000 2655129 1599935224.80 151.5094 59.9989 32.0000 1.9741 1.9759 400.7381 401.1941 0.0713 -1.0000 -1.0000 2655191 1599935224.90 151.5094 59.9989 32.0000 1.9744 1.9762 400.8772 401.3326 0.0713 -1.0000 -1.0000 2655269 1599935225.00 151.5094 59.9989 32.0000 1.9744 1.9762 400.8371 401.2927 0.0713 -1.0000 -1.0000 2655316 1599935225.10 151.5094 59.9989 32.0000 1.9738 1.9756 400.8132 401.2688 0.0713 -1.0000 -1.0000 2655394 1599935225.20 151.5094 59.9989 32.0000 1.9740 1.9759 400.8101 401.2655 0.0713 -1.0000 -1.0000 2655457 1599935225.30 151.4764 59.9989 32.0000 1.9738 1.9756 400.8390 401.2956 0.0714 -1.0000 -1.0000 2655519 1599935225.40 151.4764 59.9989 32.0000 1.9732 1.9750 400.7641 401.2196 0.0714 -1.0000 -1.0000 2655582 1599935225.50 151.4764 59.9989 32.0000 1.9736 1.9754 400.8097 401.2651 0.0712 -1.0000 -1.0000 2655660 1599935225.60 151.4764 59.9989 32.0000 1.9737 1.9756 400.8746 401.3297 0.0713 -1.0000 -1.0000 2655722 1599935225.70 151.4764 59.9989 32.0000 1.9748 1.9767 400.8776 401.3324 0.0710 -1.0000 -1.0000 2655785 1599935225.80 151.4764 59.9989 32.0000 1.9743 1.9762 400.8312 401.2869 0.0713 -1.0000 -1.0000 2655847 1599935225.90 151.4897 59.9989 32.0000 1.9745 1.9764 400.9367 401.3924 0.0713 -1.0000 -1.0000 2655925 1599935226.00 151.4897 59.9989 32.0000 1.9741 1.9759 400.8812 401.3370 0.0714 -1.0000 -1.0000 2656019 1599935226.10 151.4897 59.9989 32.0000 1.9738 1.9757 400.9814 401.4372 0.0713 -1.0000 -1.0000 2656082 1599935226.20 151.4897 59.9989 32.0000 1.9737 1.9755 400.8208 401.2759 0.0713 -1.0000 -1.0000 2656144 1599935226.30 151.4897 59.9989 32.0000 1.9740 1.9759 400.8519 401.3073 0.0712 -1.0000 -1.0000 2656222 1599935226.40 151.4712 59.9989 32.0000 1.9737 1.9756 400.9432 401.4002 0.0715 -1.0000 -1.0000 2656285 1599935226.50 151.4642 59.9989 32.0000 1.9740 1.9758 400.8469 401.3038 0.0715 -1.0000 -1.0000 2656503 1599935226.60 151.4642 59.9989 32.0000 1.9745 1.9763 400.8640 401.3199 0.0713 -1.0000 -1.0000 2656582 1599935226.70 151.4642 59.9989 32.0000 1.9741 1.9760 400.8438 401.2984 0.0712 -1.0000 -1.0000 2656644 1599935226.80 151.4642 59.9989 32.0000 1.9739 1.9758 400.7880 401.2431 0.0712 -1.0000 -1.0000 2656706 1599935226.90 151.4642 59.9989 32.0000 1.9740 1.9759 400.8827 401.3374 0.0712 -1.0000 -1.0000 2656785 1599935227.00 151.4993 59.9989 32.0000 1.9743 1.9761 400.8914 401.3471 0.0713 -1.0000 -1.0000 2656972 1599935227.10 151.4993 59.9989 32.0000 1.9734 1.9752 400.8793 401.3346 0.0713 -1.0000 -1.0000 2657035 1599935227.20 151.4993 59.9989 32.0000 1.9737 1.9756 400.7725 401.2284 0.0713 -1.0000 -1.0000 2657113 1599935227.30 151.4993 59.9989 32.0000 1.9735 1.9754 400.8510 401.3067 0.0713 -1.0000 -1.0000 2657175 1599935227.40 151.4993 59.9989 32.0000 1.9743 1.9762 400.8717 401.3274 0.0713 -1.0000 -1.0000 2657238 1599935227.50 151.4918 59.9989 32.0000 1.9743 1.9761 400.8293 401.2841 0.0712 -1.0000 -1.0000 2657722 1599935227.60 151.4918 59.9989 32.0000 1.9742 1.9761 400.8886 401.3437 0.0712 -1.0000 -1.0000 2657784 1599935227.70 151.4918 59.9989 32.0000 1.9738 1.9756 400.8735 401.3296 0.0714 -1.0000 -1.0000 2657862 1599935227.80 151.4918 59.9989 32.0000 1.9735 1.9753 400.7979 401.2529 0.0712 -1.0000 -1.0000 2657925 1599935227.90 151.4918 59.9989 32.0000 1.9737 1.9756 400.8580 401.3132 0.0712 -1.0000 -1.0000 2657987 1599935228.00 151.4912 59.9989 32.0000 1.9740 1.9759 400.9098 401.3652 0.0713 -1.0000 -1.0000 2658315 1599935228.10 151.4897 59.9989 32.0000 1.9750 1.9769 400.8192 401.2752 0.0714 -1.0000 -1.0000 2658378 1599935228.20 151.4897 59.9989 32.0000 1.9735 1.9753 400.8371 401.2931 0.0714 -1.0000 -1.0000 2658440 1599935228.30 151.4897 59.9989 32.0000 1.9737 1.9755 400.7542 401.2103 0.0713 -1.0000 -1.0000 2658519 1599935228.40 151.4897 59.9989 32.0000 1.9745 1.9764 400.8825 401.3377 0.0713 -1.0000 -1.0000 2658581 1599935228.50 151.4897 59.9989 32.0000 1.9741 1.9759 400.9146 401.3702 0.0713 -1.0000 -1.0000 2658659 1599935228.60 151.5268 59.9989 32.0000 1.9739 1.9758 400.8629 401.3187 0.0713 -1.0000 -1.0000 2658737 1599935228.70 151.5268 59.9989 32.0000 1.9743 1.9761 400.8465 401.3019 0.0713 -1.0000 -1.0000 2658800 1599935228.80 151.5268 59.9989 32.0000 1.9748 1.9766 400.8749 401.3304 0.0713 -1.0000 -1.0000 2658862 1599935228.90 151.5268 59.9989 32.0000 1.9742 1.9760 400.8024 401.2577 0.0712 -1.0000 -1.0000 2658940 1599935229.00 151.5268 59.9989 32.0000 1.9738 1.9757 400.8483 401.3035 0.0713 -1.0000 -1.0000 2659003 1599935229.10 151.5128 59.9989 32.0000 1.9744 1.9762 400.8889 401.3443 0.0712 -1.0000 -1.0000 2659065 1599935229.20 151.5096 59.9989 32.0000 1.9735 1.9753 400.8120 401.2667 0.0712 -1.0000 -1.0000 2659128 1599935229.30 151.5096 59.9989 32.0000 1.9737 1.9755 400.8579 401.3126 0.0712 -1.0000 -1.0000 2659190 1599935229.40 151.5096 59.9989 32.0000 1.9737 1.9756 400.9107 401.3657 0.0712 -1.0000 -1.0000 2659253 1599935229.50 151.5096 59.9989 32.0000 1.9740 1.9759 400.8543 401.3095 0.0712 -1.0000 -1.0000 2659440 1599935229.60 151.5096 59.9989 32.0000 1.9745 1.9763 400.8672 401.3223 0.0712 -1.0000 -1.0000 2659503 1599935229.70 151.4741 59.9982 32.0000 1.9747 1.9766 400.9276 401.3830 0.0712 -1.0000 -1.0000 2659581 1599935229.80 151.4741 59.9982 32.0000 1.9737 1.9756 400.8565 401.3112 0.0712 -1.0000 -1.0000 2659643 1599935229.90 151.4741 59.9982 32.0000 1.9740 1.9759 400.8069 401.2621 0.0713 -1.0000 -1.0000 2659706 1599935230.00 151.4741 59.9982 32.0000 1.9740 1.9758 400.8834 401.3387 0.0713 -1.0000 -1.0000 2659940 1599935230.10 151.4741 59.9982 32.0000 1.9742 1.9760 400.8265 401.2826 0.0714 -1.0000 -1.0000 2700003 1599935230.20 151.4678 59.9982 32.0000 1.9735 1.9753 400.9273 401.3843 0.0714 -1.0000 -1.0000 2700065 1599935230.30 151.4677 59.9982 32.0000 1.9733 1.9752 400.8803 401.3362 0.0714 -1.0000 -1.0000 2700128 1599935230.40 151.4677 59.9982 32.0000 1.9732 1.9750 400.7952 401.2511 0.0714 -1.0000 -1.0000 2700190 1599935230.50 151.4677 59.9982 32.0000 1.9743 1.9762 400.8617 401.3170 0.0713 -1.0000 -1.0000 2700268 1599935230.60 151.4677 59.9982 32.0000 1.9734 1.9753 400.8564 401.3121 0.0712 -1.0000 -1.0000 2700346 1599935230.70 151.4677 59.9982 32.0000 1.9736 1.9754 400.8607 401.3158 0.0712 -1.0000 -1.0000 2700409 1599935230.80 151.5290 59.9982 32.0000 1.9736 1.9754 400.8171 401.2729 0.0713 -1.0000 -1.0000 2700471 1599935230.90 151.5290 59.9982 32.0000 1.9730 1.9748 400.7913 401.2470 0.0713 -1.0000 -1.0000 2700549 1599935231.00 151.5290 59.9982 32.0000 1.9734 1.9753 400.8990 401.3553 0.0715 -1.0000 -1.0000 2700612 1599935231.10 151.5290 59.9982 32.0000 1.9740 1.9758 400.8873 401.3433 0.0714 -1.0000 -1.0000 2701284 1599935231.20 151.5290 59.9982 32.0000 1.9749 1.9767 400.8808 401.3375 0.0715 -1.0000 -1.0000 2701362 1599935231.30 151.5022 59.9982 32.0000 1.9740 1.9758 400.8905 401.3463 0.0713 -1.0000 -1.0000 2701424 1599935231.40 151.5022 59.9982 32.0000 1.9742 1.9761 400.8249 401.2809 0.0713 -1.0000 -1.0000 2701487 1599935231.50 151.5022 59.9982 32.0000 1.9738 1.9757 400.8427 401.2974 0.0712 -1.0000 -1.0000 2701565 1599935231.60 151.5022 59.9982 32.0000 1.9747 1.9766 400.7998 401.2543 0.0712 -1.0000 -1.0000 2701799 1599935231.70 151.5022 59.9982 32.0000 1.9748 1.9767 400.9068 401.3632 0.0714 -1.0000 -1.0000 2701877 1599935231.80 151.5070 59.9982 32.0000 1.9741 1.9760 400.8814 401.3366 0.0712 -1.0000 -1.0000 2701940 1599935231.90 151.5464 59.9982 32.0000 1.9735 1.9754 400.8997 401.3551 0.0713 -1.0000 -1.0000 2702002 1599935232.00 151.5464 59.9982 32.0000 1.9748 1.9767 400.8761 401.3310 0.0712 -1.0000 -1.0000 2702080 1599935232.10 151.5464 59.9982 32.0000 1.9738 1.9756 400.8204 401.2759 0.0713 -1.0000 -1.0000 2702127 1599935232.20 151.5464 59.9982 32.0000 1.9740 1.9758 400.7863 401.2420 0.0713 -1.0000 -1.0000 2702205 1599935232.30 151.5464 59.9982 32.0000 1.9734 1.9753 400.9316 401.3866 0.0712 -1.0000 -1.0000 2702268 1599935232.40 151.5283 59.9982 32.0000 1.9739 1.9757 400.8979 401.3530 0.0712 -1.0000 -1.0000 2702330 1599935232.50 151.5283 59.9982 32.0000 1.9744 1.9763 400.8162 401.2716 0.0713 -1.0000 -1.0000 2702408 1599935232.60 151.5283 59.9982 32.0000 1.9746 1.9765 400.9006 401.3564 0.0713 -1.0000 -1.0000 2702705 1599935232.70 151.5283 59.9982 32.0000 1.9746 1.9765 400.9321 401.3888 0.0715 -1.0000 -1.0000 2702752 1599935232.80 151.5283 59.9982 32.0000 1.9741 1.9759 400.8854 401.3413 0.0714 -1.0000 -1.0000 2702830 1599935232.90 151.5083 59.9982 32.0000 1.9738 1.9756 400.8205 401.2765 0.0713 -1.0000 -1.0000 2702893 1599935233.00 151.4654 59.9982 32.0000 1.9740 1.9758 400.7945 401.2498 0.0713 -1.0000 -1.0000 2702955 1599935233.10 151.4654 59.9982 32.0000 1.9741 1.9759 400.9098 401.3658 0.0713 -1.0000 -1.0000 2703017 1599935233.20 151.4654 59.9982 32.0000 1.9734 1.9753 400.7838 401.2398 0.0714 -1.0000 -1.0000 2703096 1599935233.30 151.4654 59.9982 32.0000 1.9729 1.9748 400.8768 401.3324 0.0712 -1.0000 -1.0000 2703158 1599935233.40 151.4654 59.9982 32.0000 1.9736 1.9754 400.8827 401.3387 0.0714 -1.0000 -1.0000 2703221 1599935233.50 151.4580 59.9982 32.0000 1.9729 1.9747 400.8385 401.2947 0.0714 -1.0000 -1.0000 2703299 1599935233.60 151.4580 59.9982 32.0000 1.9740 1.9758 400.8573 401.3136 0.0714 -1.0000 -1.0000 2703517 1599935233.70 151.4580 59.9982 32.0000 1.9736 1.9755 400.8907 401.3475 0.0715 -1.0000 -1.0000 2703596 1599935233.80 151.4580 59.9982 32.0000 1.9739 1.9758 400.8168 401.2733 0.0715 -1.0000 -1.0000 2703658 1599935233.90 151.4580 59.9982 32.0000 1.9737 1.9756 400.8984 401.3554 0.0715 -1.0000 -1.0000 2703720 1599935234.00 151.4716 59.9982 32.0000 1.9742 1.9760 400.8315 401.2868 0.0713 -1.0000 -1.0000 2703799 1599935234.10 151.5069 59.9982 32.0000 1.9737 1.9755 400.8348 401.2906 0.0714 -1.0000 -1.0000 2704283 1599935234.20 151.5069 59.9982 32.0000 1.9736 1.9754 400.9265 401.3828 0.0714 -1.0000 -1.0000 2704330 1599935234.30 151.5069 59.9982 32.0000 1.9740 1.9759 400.8083 401.2650 0.0715 -1.0000 -1.0000 2704408 1599935234.40 151.5069 59.9982 32.0000 1.9733 1.9752 400.8423 401.2985 0.0714 -1.0000 -1.0000 2704486 1599935234.50 151.5069 59.9982 32.0000 1.9731 1.9750 400.8920 401.3477 0.0713 -1.0000 -1.0000 2704533 1599935234.60 151.5019 59.9991 32.0000 1.9736 1.9755 400.8902 401.3458 0.0713 -1.0000 -1.0000 2704830 1599935234.70 151.5019 59.9991 32.0000 1.9737 1.9756 400.8002 401.2559 0.0714 -1.0000 -1.0000 2704892 1599935234.80 151.5019 59.9991 32.0000 1.9747 1.9765 400.8351 401.2912 0.0713 -1.0000 -1.0000 2704955 1599935234.90 151.5019 59.9991 32.0000 1.9739 1.9757 400.8816 401.3376 0.0715 -1.0000 -1.0000 2705017 1599935235.00 151.5019 59.9991 32.0000 1.9740 1.9759 400.9313 401.3870 0.0712 -1.0000 -1.0000 2705079 1599935235.10 151.5063 59.9991 32.0000 1.9741 1.9760 400.9182 401.3741 0.0714 -1.0000 -1.0000 2705329 1599935235.20 151.5088 59.9991 32.0000 1.9747 1.9766 400.9380 401.3941 0.0713 -1.0000 -1.0000 2705408 1599935235.30 151.5088 59.9991 32.0000 1.9744 1.9762 400.8660 401.3218 0.0714 -1.0000 -1.0000 2705470 1599935235.40 151.5088 59.9991 32.0000 1.9742 1.9760 400.8460 401.3024 0.0714 -1.0000 -1.0000 2705532 1599935235.50 151.5088 59.9991 32.0000 1.9741 1.9760 400.8752 401.3308 0.0713 -1.0000 -1.0000 2705595 1599935235.60 151.5088 59.9991 32.0000 1.9735 1.9753 400.9443 401.4004 0.0714 -1.0000 -1.0000 2705658 1599935235.70 151.5071 59.9991 32.0000 1.9745 1.9764 400.8681 401.3244 0.0714 -1.0000 -1.0000 2705736 1599935235.80 151.5071 59.9991 32.0000 1.9743 1.9761 400.9153 401.3710 0.0713 -1.0000 -1.0000 2705798 1599935235.90 151.5071 59.9991 32.0000 1.9741 1.9759 400.9548 401.4106 0.0713 -1.0000 -1.0000 2705861 1599935236.00 151.5071 59.9991 32.0000 1.9741 1.9759 400.8543 401.3094 0.0713 -1.0000 -1.0000 2705939 1599935236.10 151.5071 59.9991 32.0000 1.9746 1.9765 400.8645 401.3214 0.0716 -1.0000 -1.0000 2706001 1599935236.20 151.4672 59.9991 32.0000 1.9746 1.9765 400.9162 401.3723 0.0714 -1.0000 -1.0000 2706673 1599935236.30 151.4672 59.9991 32.0000 1.9737 1.9755 400.9400 401.3960 0.0713 -1.0000 -1.0000 2706751 1599935236.40 151.4672 59.9991 32.0000 1.9733 1.9752 400.8383 401.2940 0.0713 -1.0000 -1.0000 2706813 1599935236.50 151.4672 59.9991 32.0000 1.9738 1.9756 400.8225 401.2777 0.0713 -1.0000 -1.0000 2706876 1599935236.60 151.4672 59.9991 32.0000 1.9746 1.9765 400.8724 401.3284 0.0713 -1.0000 -1.0000 2706954 1599935236.70 151.4672 59.9991 32.0000 1.9745 1.9763 400.9044 401.3599 0.0713 -1.0000 -1.0000 2707017 1599935236.80 151.5340 59.9991 32.0000 1.9744 1.9763 400.8457 401.3026 0.0715 -1.0000 -1.0000 2707079 1599935236.90 151.5340 59.9991 32.0000 1.9744 1.9763 400.9430 401.3988 0.0713 -1.0000 -1.0000 2707142 1599935237.00 151.5340 59.9991 32.0000 1.9748 1.9767 400.9346 401.3902 0.0713 -1.0000 -1.0000 2707204 1599935237.10 151.5340 59.9991 32.0000 1.9741 1.9760 400.8644 401.3207 0.0714 -1.0000 -1.0000 2707266 1599935237.20 151.5340 59.9991 32.0000 1.9746 1.9764 400.9038 401.3592 0.0713 -1.0000 -1.0000 2707345 1599935237.30 151.5340 59.9991 32.0000 1.9747 1.9766 400.8420 401.2980 0.0714 -1.0000 -1.0000 2707407 1599935237.40 151.5649 59.9991 32.0000 1.9746 1.9764 400.9198 401.3760 0.0714 -1.0000 -1.0000 2707470 1599935237.50 151.5953 59.9991 32.0000 1.9743 1.9762 400.8079 401.2639 0.0714 -1.0000 -1.0000 2707548 1599935237.60 151.5953 59.9991 32.0000 1.9742 1.9761 400.8969 401.3524 0.0712 -1.0000 -1.0000 2707610 1599935237.70 151.5953 59.9991 32.0000 1.9743 1.9762 400.8481 401.3043 0.0713 -1.0000 -1.0000 2707704 1599935237.80 151.5953 59.9991 32.0000 1.9744 1.9762 400.8667 401.3223 0.0713 -1.0000 -1.0000 2707766 1599935237.90 151.5953 59.9991 32.0000 1.9749 1.9768 400.8800 401.3359 0.0713 -1.0000 -1.0000 2707829 1599935238.00 151.5277 59.9991 32.0000 1.9745 1.9763 400.8275 401.2825 0.0712 -1.0000 -1.0000 2707907 1599935238.10 151.5277 59.9991 32.0000 1.9738 1.9756 400.8902 401.3449 0.0711 -1.0000 -1.0000 2707969 1599935238.20 151.5277 59.9991 32.0000 1.9748 1.9766 400.7999 401.2546 0.0712 -1.0000 -1.0000 2708797 1599935238.30 151.5277 59.9991 32.0000 1.9744 1.9762 400.8830 401.3393 0.0714 -1.0000 -1.0000 2708954 1599935238.40 151.5277 59.9991 32.0000 1.9741 1.9759 400.8418 401.2976 0.0713 -1.0000 -1.0000 2709016 1599935238.50 151.5205 59.9991 32.0000 1.9738 1.9757 400.8328 401.2892 0.0714 -1.0000 -1.0000 2709079 1599935238.60 151.5170 59.9991 32.0000 1.9733 1.9752 400.8564 401.3124 0.0713 -1.0000 -1.0000 2709157 1599935238.70 151.5170 59.9991 32.0000 1.9741 1.9759 400.8465 401.3021 0.0713 -1.0000 -1.0000 2709219 1599935238.80 151.5170 59.9991 32.0000 1.9742 1.9761 400.9127 401.3689 0.0713 -1.0000 -1.0000 2709282 1599935238.90 151.5170 59.9991 32.0000 1.9742 1.9761 400.8339 401.2892 0.0713 -1.0000 -1.0000 2709344 1599935239.00 151.5170 59.9991 32.0000 1.9740 1.9758 400.8568 401.3120 0.0712 -1.0000 -1.0000 2709407 1599935239.10 151.5484 59.9991 32.0000 1.9741 1.9760 400.8591 401.3150 0.0713 -1.0000 -1.0000 2709469 1599935239.20 151.5484 59.9991 32.0000 1.9737 1.9755 400.8808 401.3362 0.0713 -1.0000 -1.0000 2710031 1599935239.30 151.5484 59.9991 32.0000 1.9744 1.9762 400.8609 401.3172 0.0714 -1.0000 -1.0000 2710094 1599935239.40 151.5484 59.9991 32.0000 1.9741 1.9760 400.9180 401.3741 0.0713 -1.0000 -1.0000 2710156 1599935239.50 151.5484 59.9991 32.0000 1.9742 1.9760 400.8944 401.3505 0.0714 -1.0000 -1.0000 2710235 1599935239.60 151.5409 59.9995 32.0000 1.9741 1.9759 400.8701 401.3251 0.0713 -1.0000 -1.0000 2710297 1599935239.70 151.5406 59.9995 32.0000 1.9741 1.9760 400.8690 401.3251 0.0714 -1.0000 -1.0000 2710359 1599935239.80 151.5406 59.9995 32.0000 1.9746 1.9765 400.8501 401.3057 0.0712 -1.0000 -1.0000 2710422 1599935239.90 151.5406 59.9995 32.0000 1.9741 1.9760 400.8141 401.2694 0.0713 -1.0000 -1.0000 2710485 1599935240.00 151.5406 59.9995 32.0000 1.9747 1.9766 400.8937 401.3494 0.0712 -1.0000 -1.0000 2710563 1599935240.10 151.5406 59.9995 32.0000 1.9739 1.9758 400.8523 401.3076 0.0713 -1.0000 -1.0000 2710625 1599935240.20 151.5406 59.9995 32.0000 1.9738 1.9756 400.9090 401.3643 0.0713 -1.0000 -1.0000 2710688 1599935240.30 151.5019 59.9995 32.0000 1.9749 1.9767 400.8525 401.3083 0.0713 -1.0000 -1.0000 2710766 1599935240.40 151.5019 59.9995 32.0000 1.9740 1.9758 400.8605 401.3161 0.0713 -1.0000 -1.0000 2710828 1599935240.50 151.5019 59.9995 32.0000 1.9739 1.9758 400.9185 401.3747 0.0714 -1.0000 -1.0000 2710891 1599935240.60 151.5019 59.9995 32.0000 1.9736 1.9755 400.8836 401.3403 0.0714 -1.0000 -1.0000 2710969 1599935240.70 151.5019 59.9995 32.0000 1.9740 1.9758 400.8757 401.3319 0.0714 -1.0000 -1.0000 2711031 1599935240.80 151.4876 59.9995 32.0000 1.9742 1.9761 400.9063 401.3619 0.0714 -1.0000 -1.0000 2711094 1599935240.90 151.4796 59.9995 32.0000 1.9738 1.9757 400.8496 401.3055 0.0713 -1.0000 -1.0000 2711172 1599935241.00 151.4796 59.9995 32.0000 1.9739 1.9757 400.8782 401.3360 0.0716 -1.0000 -1.0000 2711234 1599935241.10 151.4796 59.9995 32.0000 1.9738 1.9756 400.8723 401.3287 0.0714 -1.0000 -1.0000 2711297 1599935241.20 151.4796 59.9995 32.0000 1.9737 1.9756 400.8869 401.3434 0.0714 -1.0000 -1.0000 2711359 1599935241.30 151.4796 59.9995 32.0000 1.9740 1.9758 400.7881 401.2448 0.0714 -1.0000 -1.0000 2711531 1599935241.40 151.4796 59.9995 32.0000 1.9742 1.9761 400.8405 401.2965 0.0714 -1.0000 -1.0000 2711594 1599935241.50 151.4796 59.9995 32.0000 1.9739 1.9758 400.9222 401.3782 0.0714 -1.0000 -1.0000 2711703 1599935241.60 151.4796 59.9995 32.0000 1.9738 1.9756 400.8118 401.2677 0.0713 -1.0000 -1.0000 2711765 1599935241.70 151.4796 59.9995 32.0000 1.9741 1.9759 400.8422 401.2982 0.0714 -1.0000 -1.0000 2711828 1599935241.80 151.4796 59.9995 32.0000 1.9740 1.9758 400.8597 401.3162 0.0714 -1.0000 -1.0000 2711906 1599935241.90 151.4650 59.9995 32.0000 1.9739 1.9757 400.8575 401.3135 0.0714 -1.0000 -1.0000 2711969 1599935242.00 151.4650 59.9995 32.0000 1.9740 1.9759 400.9372 401.3940 0.0715 -1.0000 -1.0000 2712047 1599935242.10 151.4650 59.9995 32.0000 1.9733 1.9752 400.8846 401.3407 0.0713 -1.0000 -1.0000 2712125 1599935242.20 151.4650 59.9995 32.0000 1.9732 1.9750 400.8597 401.3153 0.0713 -1.0000 -1.0000 2712203 1599935242.30 151.4650 59.9995 32.0000 1.9742 1.9760 400.7962 401.2529 0.0715 -1.0000 -1.0000 2712437 1599935242.40 151.4652 59.9995 32.0000 1.9737 1.9756 400.9258 401.3822 0.0714 -1.0000 -1.0000 2712500 1599935242.50 151.4788 59.9995 32.0000 1.9748 1.9767 400.9151 401.3717 0.0715 -1.0000 -1.0000 2712562 1599935242.60 151.4788 59.9995 32.0000 1.9739 1.9757 400.8878 401.3436 0.0713 -1.0000 -1.0000 2712640 1599935242.70 151.4788 59.9995 32.0000 1.9740 1.9758 400.8198 401.2761 0.0714 -1.0000 -1.0000 2712703 1599935242.80 151.4788 59.9995 32.0000 1.9739 1.9757 400.8488 401.3051 0.0714 -1.0000 -1.0000 2712859 1599935242.90 151.4788 59.9995 32.0000 1.9736 1.9755 400.8001 401.2565 0.0714 -1.0000 -1.0000 2712937 1599935243.00 151.4828 59.9995 32.0000 1.9734 1.9753 400.8068 401.2629 0.0714 -1.0000 -1.0000 2713000 1599935243.10 151.4828 59.9995 32.0000 1.9746 1.9764 400.8281 401.2841 0.0714 -1.0000 -1.0000 2713062 1599935243.20 151.4828 59.9995 32.0000 1.9737 1.9755 400.8885 401.3445 0.0713 -1.0000 -1.0000 2713187 1599935243.30 151.4828 59.9995 32.0000 1.9737 1.9755 400.8836 401.3388 0.0713 -1.0000 -1.0000 2713312 1599935243.40 151.4828 59.9995 32.0000 1.9745 1.9764 400.8273 401.2832 0.0714 -1.0000 -1.0000 2713374 1599935243.50 151.4873 59.9995 32.0000 1.9735 1.9753 400.8813 401.3374 0.0714 -1.0000 -1.0000 2713437 1599935243.60 151.5090 59.9995 32.0000 1.9745 1.9764 400.8751 401.3305 0.0712 -1.0000 -1.0000 2713499 1599935243.70 151.5090 59.9995 32.0000 1.9739 1.9758 400.8630 401.3192 0.0715 -1.0000 -1.0000 2713577 1599935243.80 151.5090 59.9995 32.0000 1.9736 1.9754 400.9237 401.3797 0.0714 -1.0000 -1.0000 2713952 1599935243.90 151.5090 59.9995 32.0000 1.9739 1.9757 400.9435 401.3997 0.0714 -1.0000 -1.0000 2714015 1599935244.00 151.5090 59.9995 32.0000 1.9742 1.9760 400.8993 401.3557 0.0715 -1.0000 -1.0000 2714093 1599935244.10 151.4547 59.9995 32.0000 1.9740 1.9758 400.8946 401.3504 0.0714 -1.0000 -1.0000 2714171 1599935244.20 151.4547 59.9995 32.0000 1.9746 1.9765 400.8451 401.3014 0.0713 -1.0000 -1.0000 2714234 1599935244.30 151.4547 59.9995 32.0000 1.9737 1.9756 400.8338 401.2902 0.0715 -1.0000 -1.0000 2714312 1599935244.40 151.4547 59.9995 32.0000 1.9735 1.9753 400.9471 401.4033 0.0713 -1.0000 -1.0000 2714374 1599935244.50 151.4547 59.9995 32.0000 1.9738 1.9757 400.7569 401.2122 0.0713 -1.0000 -1.0000 2714437 1599935244.60 151.4547 59.9995 32.0000 1.9739 1.9757 400.8611 401.3176 0.0715 -1.0000 -1.0000 2714499 1599935244.70 151.4966 59.9992 32.0000 1.9738 1.9756 400.8467 401.3036 0.0714 -1.0000 -1.0000 2714562 1599935244.80 151.4966 59.9992 32.0000 1.9737 1.9755 400.8732 401.3289 0.0713 -1.0000 -1.0000 2714624 1599935244.90 151.4966 59.9992 32.0000 1.9738 1.9757 400.8915 401.3481 0.0714 -1.0000 -1.0000 2715233 1599935245.00 151.4966 59.9992 32.0000 1.9744 1.9762 400.9021 401.3576 0.0714 -1.0000 -1.0000 2715311 1599935245.10 151.4966 59.9992 32.0000 1.9739 1.9757 400.8699 401.3267 0.0715 -1.0000 -1.0000 2715374 1599935245.20 151.4829 59.9992 32.0000 1.9735 1.9753 400.8349 401.2906 0.0713 -1.0000 -1.0000 2715436 1599935245.30 151.4829 59.9992 32.0000 1.9732 1.9751 400.8754 401.3310 0.0713 -1.0000 -1.0000 2715499 1599935245.40 151.4829 59.9992 32.0000 1.9744 1.9762 400.8598 401.3157 0.0713 -1.0000 -1.0000 2715687 1599935245.50 151.4829 59.9992 32.0000 1.9739 1.9758 400.9087 401.3657 0.0715 -1.0000 -1.0000 2715749 1599935245.60 151.4829 59.9992 32.0000 1.9736 1.9755 400.8860 401.3422 0.0714 -1.0000 -1.0000 2715811 1599935245.70 151.4756 59.9992 32.0000 1.9737 1.9755 400.8374 401.2949 0.0716 -1.0000 -1.0000 2715890 1599935245.80 151.4637 59.9992 32.0000 1.9736 1.9754 400.7982 401.2548 0.0715 -1.0000 -1.0000 2715952 1599935245.90 151.4637 59.9992 32.0000 1.9733 1.9751 400.8491 401.3055 0.0714 -1.0000 -1.0000 2716202 1599935246.00 151.4637 59.9992 32.0000 1.9736 1.9754 400.9309 401.3872 0.0714 -1.0000 -1.0000 2716264 1599935246.10 151.4637 59.9992 32.0000 1.9739 1.9757 400.8871 401.3433 0.0713 -1.0000 -1.0000 2716327 1599935246.20 151.4637 59.9992 32.0000 1.9734 1.9753 400.8602 401.3158 0.0714 -1.0000 -1.0000 2716389 1599935246.30 151.4757 59.9992 32.0000 1.9739 1.9757 400.9535 401.4103 0.0715 -1.0000 -1.0000 2716467 1599935246.40 151.4805 59.9992 32.0000 1.9736 1.9754 400.8749 401.3314 0.0714 -1.0000 -1.0000 2716702 1599935246.50 151.4805 59.9992 32.0000 1.9736 1.9754 400.9207 401.3771 0.0715 -1.0000 -1.0000 2716764 1599935246.60 151.4805 59.9992 32.0000 1.9736 1.9754 400.9656 401.4214 0.0713 -1.0000 -1.0000 2716842 1599935246.70 151.4805 59.9992 32.0000 1.9743 1.9761 400.8819 401.3375 0.0714 -1.0000 -1.0000 2716905 1599935246.80 151.5344 59.9992 32.0000 1.9732 1.9750 400.8650 401.3216 0.0714 -1.0000 -1.0000 2716967 1599935246.90 151.5408 59.9992 32.0000 1.9743 1.9761 400.9019 401.3578 0.0713 -1.0000 -1.0000 2717170 1599935247.00 151.5408 59.9992 32.0000 1.9740 1.9758 400.8914 401.3467 0.0714 -1.0000 -1.0000 2717233 1599935247.10 151.5408 59.9992 32.0000 1.9737 1.9755 400.9276 401.3836 0.0714 -1.0000 -1.0000 2717295 1599935247.20 151.5408 59.9992 32.0000 1.9744 1.9762 400.9206 401.3773 0.0714 -1.0000 -1.0000 2717374 1599935247.30 151.5436 59.9992 32.0000 1.9737 1.9756 400.8350 401.2911 0.0714 -1.0000 -1.0000 2717436 1599935247.40 151.5586 59.9992 32.0000 1.9745 1.9763 400.8204 401.2765 0.0714 -1.0000 -1.0000 2718342 1599935247.50 151.5586 59.9992 32.0000 1.9741 1.9760 400.8673 401.3234 0.0714 -1.0000 -1.0000 2718404 1599935247.60 151.5586 59.9992 32.0000 1.9741 1.9759 400.9106 401.3672 0.0714 -1.0000 -1.0000 2718467 1599935247.70 151.5586 59.9992 32.0000 1.9741 1.9759 400.8135 401.2694 0.0713 -1.0000 -1.0000 2718545 1599935247.80 151.5586 59.9992 32.0000 1.9741 1.9759 400.9069 401.3628 0.0714 -1.0000 -1.0000 2718608 1599935247.90 151.5419 59.9992 32.0000 1.9744 1.9762 400.8938 401.3499 0.0713 -1.0000 -1.0000 2718670 1599935248.00 151.5418 59.9992 32.0000 1.9739 1.9757 400.8741 401.3308 0.0715 -1.0000 -1.0000 2718748 1599935248.10 151.5418 59.9992 32.0000 1.9746 1.9764 400.8974 401.3545 0.0716 -1.0000 -1.0000 2718811 1599935248.20 151.5418 59.9992 32.0000 1.9746 1.9765 400.8573 401.3136 0.0714 -1.0000 -1.0000 2718873 1599935248.30 151.5418 59.9992 32.0000 1.9741 1.9760 400.8483 401.3045 0.0715 -1.0000 -1.0000 2718936 1599935248.40 151.5418 59.9992 32.0000 1.9742 1.9761 400.8455 401.3023 0.0714 -1.0000 -1.0000 2719061 1599935248.50 151.5008 59.9992 32.0000 1.9743 1.9762 400.8653 401.3212 0.0714 -1.0000 -1.0000 2719123 1599935248.60 151.5008 59.9992 32.0000 1.9743 1.9761 400.8610 401.3181 0.0716 -1.0000 -1.0000 2719201 1599935248.70 151.5008 59.9992 32.0000 1.9740 1.9758 400.8505 401.3075 0.0714 -1.0000 -1.0000 2719264 1599935248.80 151.5008 59.9992 32.0000 1.9739 1.9757 400.8136 401.2698 0.0714 -1.0000 -1.0000 2719326 1599935248.90 151.5008 59.9992 32.0000 1.9737 1.9755 400.9430 401.4005 0.0715 -1.0000 -1.0000 2719404 1599935249.00 151.5008 59.9992 32.0000 1.9744 1.9762 400.8329 401.2886 0.0713 -1.0000 -1.0000 2719467 1599935249.10 151.4771 59.9994 32.0000 1.9740 1.9758 400.8546 401.3110 0.0714 -1.0000 -1.0000 2719529 1599935249.20 151.4771 59.9994 32.0000 1.9752 1.9771 400.8797 401.3351 0.0713 -1.0000 -1.0000 2719592 1599935249.30 151.4771 59.9994 32.0000 1.9743 1.9762 400.8625 401.3180 0.0713 -1.0000 -1.0000 2719654 1599935249.40 151.4771 59.9994 32.0000 1.9737 1.9755 400.8743 401.3303 0.0714 -1.0000 -1.0000 2719717 1599935249.50 151.4771 59.9994 32.0000 1.9739 1.9757 400.8730 401.3294 0.0714 -1.0000 -1.0000 2720076 1599935249.60 151.4771 59.9994 32.0000 1.9741 1.9759 400.9523 401.4084 0.0713 -1.0000 -1.0000 2720138 1599935249.70 151.4771 59.9994 32.0000 1.9740 1.9759 400.8492 401.3053 0.0714 -1.0000 -1.0000 2720217 1599935249.80 151.4771 59.9994 32.0000 1.9744 1.9762 400.8864 401.3431 0.0714 -1.0000 -1.0000 2720279 1599935249.90 151.4771 59.9994 32.0000 1.9735 1.9753 400.8192 401.2759 0.0715 -1.0000 -1.0000 2720342 1599935250.00 151.4771 59.9994 32.0000 1.9740 1.9759 400.7938 401.2498 0.0714 -1.0000 -1.0000 2720420 1599935250.10 151.4722 59.9994 32.0000 1.9735 1.9753 400.9440 401.4006 0.0714 -1.0000 -1.0000 2720482 1599935250.20 151.4612 59.9994 32.0000 1.9744 1.9762 400.8759 401.3316 0.0713 -1.0000 -1.0000 2720545 1599935250.30 151.4612 59.9994 32.0000 1.9744 1.9762 400.8244 401.2803 0.0714 -1.0000 -1.0000 2720607 1599935250.40 151.4612 59.9994 32.0000 1.9740 1.9759 400.8162 401.2727 0.0714 -1.0000 -1.0000 2720670 1599935250.50 151.4612 59.9994 32.0000 1.9734 1.9752 400.8255 401.2818 0.0714 -1.0000 -1.0000 2720732 1599935250.60 151.4612 59.9994 32.0000 1.9738 1.9757 400.8402 401.2981 0.0716 -1.0000 -1.0000 2720826 1599935250.70 151.4923 59.9994 32.0000 1.9743 1.9762 400.8668 401.3233 0.0715 -1.0000 -1.0000 2720888 1599935250.80 151.4933 59.9994 32.0000 1.9736 1.9754 400.8760 401.3333 0.0715 -1.0000 -1.0000 2720951 1599935250.90 151.4933 59.9994 32.0000 1.9741 1.9759 400.8534 401.3106 0.0715 -1.0000 -1.0000 2721013 1599935251.00 151.4933 59.9994 32.0000 1.9744 1.9763 400.9173 401.3737 0.0714 -1.0000 -1.0000 2721076 1599935251.10 151.4933 59.9994 32.0000 1.9750 1.9769 400.8579 401.3139 0.0714 -1.0000 -1.0000 2721138 1599935251.20 151.4933 59.9994 32.0000 1.9746 1.9764 400.8489 401.3057 0.0714 -1.0000 -1.0000 2721216 1599935251.30 151.4933 59.9994 32.0000 1.9734 1.9753 400.8132 401.2689 0.0713 -1.0000 -1.0000 2721279 1599935251.40 151.4933 59.9994 32.0000 1.9735 1.9753 400.8410 401.2979 0.0714 -1.0000 -1.0000 2721341 1599935251.50 151.4933 59.9994 32.0000 1.9735 1.9754 400.8174 401.2733 0.0714 -1.0000 -1.0000 2721747 1599935251.60 151.4933 59.9994 32.0000 1.9738 1.9757 400.9137 401.3706 0.0715 -1.0000 -1.0000 2721810 1599935251.70 151.4933 59.9994 32.0000 1.9733 1.9752 400.9404 401.3962 0.0713 -1.0000 -1.0000 2721888 1599935251.80 151.4933 59.9994 32.0000 1.9745 1.9763 400.8692 401.3248 0.0713 -1.0000 -1.0000 2721951 1599935251.90 151.5514 59.9994 32.0000 1.9744 1.9762 400.8883 401.3453 0.0715 -1.0000 -1.0000 2722013 1599935252.00 151.5514 59.9994 32.0000 1.9743 1.9762 400.9100 401.3661 0.0714 -1.0000 -1.0000 2722091 1599935252.10 151.5514 59.9994 32.0000 1.9743 1.9762 400.8490 401.3061 0.0716 -1.0000 -1.0000 2722232 1599935252.20 151.5514 59.9994 32.0000 1.9749 1.9767 400.8645 401.3219 0.0715 -1.0000 -1.0000 2722294 1599935252.30 151.5514 59.9994 32.0000 1.9745 1.9763 400.9463 401.4027 0.0714 -1.0000 -1.0000 2722357 1599935252.40 151.5514 59.9994 32.0000 1.9737 1.9756 400.8431 401.2991 0.0713 -1.0000 -1.0000 2722419 1599935252.50 151.5044 59.9994 32.0000 1.9735 1.9753 400.8571 401.3132 0.0714 -1.0000 -1.0000 2722482 1599935252.60 151.5044 59.9994 32.0000 1.9741 1.9760 400.8780 401.3343 0.0714 -1.0000 -1.0000 2722778 1599935252.70 151.5044 59.9994 32.0000 1.9736 1.9754 400.9297 401.3858 0.0714 -1.0000 -1.0000 2722841 1599935252.80 151.5044 59.9994 32.0000 1.9739 1.9758 400.8367 401.2947 0.0716 -1.0000 -1.0000 2722903 1599935252.90 151.5044 59.9994 32.0000 1.9740 1.9759 400.8774 401.3342 0.0715 -1.0000 -1.0000 2722982 1599935253.00 151.4990 59.9994 32.0000 1.9737 1.9756 400.9286 401.3866 0.0717 -1.0000 -1.0000 2723044 1599935253.10 151.4971 59.9994 32.0000 1.9736 1.9755 400.8581 401.3140 0.0714 -1.0000 -1.0000 2723341 1599935253.20 151.4971 59.9994 32.0000 1.9738 1.9756 400.9390 401.3952 0.0714 -1.0000 -1.0000 2723419 1599935253.30 151.4971 59.9994 32.0000 1.9740 1.9758 400.8987 401.3550 0.0714 -1.0000 -1.0000 2723481 1599935253.40 151.4971 59.9994 32.0000 1.9737 1.9755 400.8532 401.3091 0.0714 -1.0000 -1.0000 2723544 1599935253.50 151.4971 59.9994 32.0000 1.9735 1.9754 400.8504 401.3062 0.0713 -1.0000 -1.0000 2723606 1599935253.60 151.4971 59.9994 32.0000 1.9729 1.9748 400.8474 401.3036 0.0714 -1.0000 -1.0000 2723794 1599935253.70 151.4557 59.9994 32.0000 1.9739 1.9757 400.8287 401.2842 0.0713 -1.0000 -1.0000 2723856 1599935253.80 151.4356 59.9994 32.0000 1.9735 1.9753 400.8826 401.3391 0.0714 -1.0000 -1.0000 2723934 1599935253.90 151.4356 59.9994 32.0000 1.9741 1.9759 400.8638 401.3202 0.0714 -1.0000 -1.0000 2723981 1599935254.00 151.4356 59.9994 32.0000 1.9737 1.9755 400.8051 401.2608 0.0714 -1.0000 -1.0000 2724059 1599935254.10 151.4796 59.9994 32.0000 1.9734 1.9753 400.8373 401.2943 0.0716 -1.0000 -1.0000 2724294 1599935254.20 151.5159 59.9994 32.0000 1.9734 1.9753 400.8342 401.2904 0.0714 -1.0000 -1.0000 2724356 1599935254.30 151.5159 59.9994 32.0000 1.9738 1.9757 400.8417 401.2987 0.0715 -1.0000 -1.0000 2724434 1599935254.40 151.5159 59.9994 32.0000 1.9735 1.9754 400.8434 401.3001 0.0714 -1.0000 -1.0000 2724497 1599935254.50 151.5159 59.9994 32.0000 1.9739 1.9758 400.9039 401.3609 0.0714 -1.0000 -1.0000 2724559 1599935254.60 151.5159 59.9994 32.0000 1.9739 1.9757 400.8725 401.3281 0.0713 -1.0000 -1.0000 2724856 1599935254.70 151.5018 60.0004 32.0000 1.9739 1.9758 400.8504 401.3078 0.0716 -1.0000 -1.0000 2724919 1599935254.80 151.5018 60.0004 32.0000 1.9741 1.9759 400.9763 401.4319 0.0714 -1.0000 -1.0000 2724981 1599935254.90 151.5018 60.0004 32.0000 1.9740 1.9758 400.8837 401.3397 0.0713 -1.0000 -1.0000 2725059 1599935255.00 151.5018 60.0004 32.0000 1.9733 1.9752 400.8710 401.3268 0.0714 -1.0000 -1.0000 2725122 1599935255.10 151.5018 60.0004 32.0000 1.9732 1.9751 400.8970 401.3532 0.0714 -1.0000 -1.0000 2725184 1599935255.20 151.4924 60.0004 32.0000 1.9738 1.9757 400.9456 401.4023 0.0715 -1.0000 -1.0000 2725294 1599935255.30 151.4924 60.0004 32.0000 1.9737 1.9756 400.9598 401.4161 0.0714 -1.0000 -1.0000 2725356 1599935255.40 151.4924 60.0004 32.0000 1.9736 1.9755 400.9016 401.3581 0.0714 -1.0000 -1.0000 2725418 1599935255.50 151.4924 60.0004 32.0000 1.9740 1.9758 400.8991 401.3557 0.0715 -1.0000 -1.0000 2725497 1599935255.60 151.4924 60.0004 32.0000 1.9739 1.9758 400.7813 401.2376 0.0714 -1.0000 -1.0000 2725559 1599935255.70 151.4937 60.0004 32.0000 1.9738 1.9757 400.8576 401.3134 0.0713 -1.0000 -1.0000 2725747 1599935255.80 151.5008 60.0004 32.0000 1.9743 1.9762 400.8506 401.3066 0.0714 -1.0000 -1.0000 2725809 1599935255.90 151.5008 60.0004 32.0000 1.9736 1.9755 400.9120 401.3682 0.0714 -1.0000 -1.0000 2725872 1599935256.00 151.5008 60.0004 32.0000 1.9746 1.9765 400.8370 401.2937 0.0715 -1.0000 -1.0000 2725934 1599935256.10 151.5008 60.0004 32.0000 1.9736 1.9754 400.8135 401.2693 0.0713 -1.0000 -1.0000 2725996 1599935256.20 151.5008 60.0004 32.0000 1.9742 1.9761 400.8319 401.2889 0.0714 -1.0000 -1.0000 2726731 1599935256.30 151.4068 60.0004 32.0000 1.9743 1.9762 400.8683 401.3233 0.0712 -1.0000 -1.0000 2726809 1599935256.40 151.4068 60.0004 32.0000 1.9737 1.9756 400.9243 401.3816 0.0717 -1.0000 -1.0000 2726871 1599935256.50 151.4068 60.0004 32.0000 1.9733 1.9752 400.8159 401.2733 0.0715 -1.0000 -1.0000 2726934 1599935256.60 151.4068 60.0004 32.0000 1.9733 1.9751 400.8022 401.2582 0.0713 -1.0000 -1.0000 2727012 1599935256.70 151.4068 60.0004 32.0000 1.9736 1.9754 400.7995 401.2566 0.0716 -1.0000 -1.0000 2727074 1599935256.80 151.4614 60.0004 32.0000 1.9741 1.9760 400.8315 401.2887 0.0716 -1.0000 -1.0000 2727137 1599935256.90 151.4738 60.0004 32.0000 1.9746 1.9764 400.9051 401.3632 0.0717 -1.0000 -1.0000 2727199 1599935257.00 151.4738 60.0004 32.0000 1.9740 1.9758 400.8566 401.3144 0.0716 -1.0000 -1.0000 2727262 1599935257.10 151.4738 60.0004 32.0000 1.9735 1.9753 400.7999 401.2559 0.0713 -1.0000 -1.0000 2727324 1599935257.20 151.4738 60.0004 32.0000 1.9736 1.9755 400.8541 401.3108 0.0716 -1.0000 -1.0000 2727465 1599935257.30 151.4743 60.0004 32.0000 1.9745 1.9763 400.9212 401.3781 0.0715 -1.0000 -1.0000 2727527 1599935257.40 151.4775 60.0004 32.0000 1.9740 1.9758 400.9049 401.3622 0.0715 -1.0000 -1.0000 2727590 1599935257.50 151.4775 60.0004 32.0000 1.9733 1.9751 400.8643 401.3200 0.0713 -1.0000 -1.0000 2727668 1599935257.60 151.4775 60.0004 32.0000 1.9738 1.9756 400.8512 401.3076 0.0714 -1.0000 -1.0000 2727730 1599935257.70 151.4775 60.0004 32.0000 1.9735 1.9754 400.8434 401.2988 0.0713 -1.0000 -1.0000 2727809 1599935257.80 151.4775 60.0004 32.0000 1.9743 1.9761 400.8634 401.3204 0.0715 -1.0000 -1.0000 2727871 1599935257.90 151.5209 60.0004 32.0000 1.9744 1.9763 400.9349 401.3913 0.0714 -1.0000 -1.0000 2727934 1599935258.00 151.5209 60.0004 32.0000 1.9741 1.9759 400.9052 401.3617 0.0715 -1.0000 -1.0000 2728137 1599935258.10 151.5209 60.0004 32.0000 1.9747 1.9765 400.8585 401.3150 0.0714 -1.0000 -1.0000 2728340 1599935258.20 151.5209 60.0004 32.0000 1.9748 1.9767 400.8799 401.3374 0.0716 -1.0000 -1.0000 2728402 1599935258.30 151.5209 60.0004 32.0000 1.9744 1.9763 400.8387 401.2960 0.0716 -1.0000 -1.0000 2728574 1599935258.40 151.5320 60.0004 32.0000 1.9743 1.9762 400.8593 401.3156 0.0714 -1.0000 -1.0000 2728636 1599935258.50 151.5539 60.0004 32.0000 1.9745 1.9764 400.9870 401.4447 0.0716 -1.0000 -1.0000 2728699 1599935258.60 151.5539 60.0004 32.0000 1.9739 1.9757 400.8793 401.3362 0.0715 -1.0000 -1.0000 2728761 1599935258.70 151.5539 60.0004 32.0000 1.9749 1.9768 400.8583 401.3149 0.0714 -1.0000 -1.0000 2728824 1599935258.80 151.5539 60.0004 32.0000 1.9747 1.9765 400.8586 401.3156 0.0715 -1.0000 -1.0000 2728886 1599935258.90 151.5539 60.0004 32.0000 1.9750 1.9769 400.9052 401.3617 0.0714 -1.0000 -1.0000 2728965 1599935259.00 151.5186 60.0004 32.0000 1.9738 1.9757 400.8711 401.3276 0.0714 -1.0000 -1.0000 2729027 1599935259.10 151.5186 60.0004 32.0000 1.9745 1.9764 400.8716 401.3277 0.0714 -1.0000 -1.0000 2729090 1599935259.20 151.5186 60.0004 32.0000 1.9739 1.9757 400.8911 401.3473 0.0714 -1.0000 -1.0000 2729168 1599935259.30 151.5186 60.0004 32.0000 1.9743 1.9762 400.9069 401.3637 0.0715 -1.0000 -1.0000 2729543 1599935259.40 151.5186 60.0004 32.0000 1.9745 1.9764 400.9437 401.3999 0.0714 -1.0000 -1.0000 2729621 1599935259.50 151.5268 60.0004 32.0000 1.9739 1.9758 400.9525 401.4086 0.0713 -1.0000 -1.0000 2729683 1599935259.60 151.5313 60.0004 32.0000 1.9740 1.9758 400.8788 401.3344 0.0713 -1.0000 -1.0000 2729746 1599935259.70 151.5313 60.0004 32.0000 1.9741 1.9759 400.8904 401.3472 0.0715 -1.0000 -1.0000 2729824 1599935259.80 151.5313 60.0004 32.0000 1.9742 1.9761 400.8673 401.3238 0.0714 -1.0000 -1.0000 2730042 1599935259.90 151.5313 60.0004 32.0000 1.9746 1.9764 400.9011 401.3575 0.0714 -1.0000 -1.0000 2730105 1599935260.00 151.5313 60.0004 32.0000 1.9744 1.9763 400.9412 401.3979 0.0715 -1.0000 -1.0000 2730183 1599935260.10 151.5253 60.0005 32.0000 1.9735 1.9754 400.9245 401.3810 0.0714 -1.0000 -1.0000 2730245 1599935260.20 151.5253 60.0005 32.0000 1.9741 1.9759 400.8733 401.3293 0.0714 -1.0000 -1.0000 2730308 1599935260.30 151.5253 60.0005 32.0000 1.9737 1.9756 400.9228 401.3797 0.0716 -1.0000 -1.0000 2730542 1599935260.40 151.5253 60.0005 32.0000 1.9748 1.9767 400.9150 401.3728 0.0716 -1.0000 -1.0000 2730605 1599935260.50 151.5253 60.0005 32.0000 1.9746 1.9765 400.9403 401.3968 0.0714 -1.0000 -1.0000 2730667 1599935260.60 151.5286 60.0005 32.0000 1.9745 1.9763 400.8935 401.3493 0.0713 -1.0000 -1.0000 2730745 1599935260.70 151.5328 60.0005 32.0000 1.9740 1.9759 400.8776 401.3340 0.0715 -1.0000 -1.0000 2730808 1599935260.80 151.5328 60.0005 32.0000 1.9736 1.9754 400.8362 401.2932 0.0715 -1.0000 -1.0000 2731027 1599935260.90 151.5328 60.0005 32.0000 1.9740 1.9759 400.8786 401.3357 0.0714 -1.0000 -1.0000 2731105 1599935261.00 151.5328 60.0005 32.0000 1.9740 1.9759 400.8884 401.3447 0.0714 -1.0000 -1.0000 2731167 1599935261.10 151.5328 60.0005 32.0000 1.9743 1.9761 400.8547 401.3115 0.0715 -1.0000 -1.0000 2731230 1599935261.20 151.4519 60.0005 32.0000 1.9734 1.9753 400.8776 401.3344 0.0715 -1.0000 -1.0000 2731308 1599935261.30 151.4519 60.0005 32.0000 1.9743 1.9761 400.8158 401.2719 0.0714 -1.0000 -1.0000 2731620 1599935261.40 151.4519 60.0005 32.0000 1.9738 1.9757 400.9222 401.3785 0.0714 -1.0000 -1.0000 2731683 1599935261.50 151.4519 60.0005 32.0000 1.9732 1.9751 400.8842 401.3406 0.0714 -1.0000 -1.0000 2731761 1599935261.60 151.4519 60.0005 32.0000 1.9736 1.9755 400.8559 401.3131 0.0715 -1.0000 -1.0000 2731823 1599935261.70 151.4519 60.0005 32.0000 1.9741 1.9760 400.8700 401.3263 0.0714 -1.0000 -1.0000 2731886 1599935261.80 151.5313 60.0005 32.0000 1.9734 1.9752 400.8915 401.3483 0.0715 -1.0000 -1.0000 2732761 1599935261.90 151.5313 60.0005 32.0000 1.9743 1.9762 400.9460 401.4027 0.0715 -1.0000 -1.0000 2732823 1599935262.00 151.5313 60.0005 32.0000 1.9738 1.9757 400.8809 401.3381 0.0715 -1.0000 -1.0000 2732901 1599935262.10 151.5313 60.0005 32.0000 1.9737 1.9755 400.8680 401.3250 0.0716 -1.0000 -1.0000 2732964 1599935262.20 151.5313 60.0005 32.0000 1.9742 1.9761 400.8352 401.2915 0.0714 -1.0000 -1.0000 2733042 1599935262.30 151.5048 60.0005 32.0000 1.9743 1.9762 400.8877 401.3439 0.0714 -1.0000 -1.0000 2733104 1599935262.40 151.5044 60.0005 32.0000 1.9734 1.9753 400.8266 401.2835 0.0716 -1.0000 -1.0000 2733167 1599935262.50 151.5044 60.0005 32.0000 1.9734 1.9753 400.9675 401.4249 0.0715 -1.0000 -1.0000 2733229 1599935262.60 151.5044 60.0005 32.0000 1.9745 1.9764 400.8725 401.3289 0.0714 -1.0000 -1.0000 2733307 1599935262.70 151.5044 60.0005 32.0000 1.9747 1.9766 400.8672 401.3247 0.0716 -1.0000 -1.0000 2733370 1599935262.80 151.5186 60.0005 32.0000 1.9741 1.9759 400.9643 401.4205 0.0714 -1.0000 -1.0000 2733432 1599935262.90 151.5342 60.0005 32.0000 1.9742 1.9760 400.8918 401.3486 0.0715 -1.0000 -1.0000 2733510 1599935263.00 151.5342 60.0005 32.0000 1.9742 1.9760 400.8592 401.3171 0.0717 -1.0000 -1.0000 2733588 1599935263.10 151.5342 60.0005 32.0000 1.9741 1.9759 400.8772 401.3324 0.0713 -1.0000 -1.0000 2733651 1599935263.20 151.5342 60.0005 32.0000 1.9741 1.9760 400.8646 401.3215 0.0715 -1.0000 -1.0000 2733713 1599935263.30 151.5342 60.0005 32.0000 1.9746 1.9764 400.8972 401.3551 0.0717 -1.0000 -1.0000 2733776 1599935263.40 151.5276 60.0005 32.0000 1.9744 1.9762 400.9013 401.3576 0.0714 -1.0000 -1.0000 2733838 1599935263.50 151.5276 60.0005 32.0000 1.9744 1.9762 400.8518 401.3078 0.0713 -1.0000 -1.0000 2733916 1599935263.60 151.5276 60.0005 32.0000 1.9751 1.9769 400.7839 401.2413 0.0716 -1.0000 -1.0000 2733979 1599935263.70 151.5276 60.0005 32.0000 1.9746 1.9765 400.8430 401.3002 0.0715 -1.0000 -1.0000 2734057 1599935263.80 151.5276 60.0005 32.0000 1.9742 1.9760 400.8688 401.3255 0.0715 -1.0000 -1.0000 2734120 1599935263.90 151.5276 60.0005 32.0000 1.9742 1.9761 400.8605 401.3169 0.0714 -1.0000 -1.0000 2734182 1599935264.00 151.5276 60.0005 32.0000 1.9749 1.9768 400.9169 401.3728 0.0714 -1.0000 -1.0000 2734245 1599935264.10 151.5276 60.0005 32.0000 1.9741 1.9760 400.8919 401.3485 0.0715 -1.0000 -1.0000 2734323 1599935264.20 151.5276 60.0005 32.0000 1.9737 1.9756 400.8960 401.3527 0.0714 -1.0000 -1.0000 2734370 1599935264.30 151.5276 60.0005 32.0000 1.9746 1.9765 400.8365 401.2928 0.0714 -1.0000 -1.0000 2734448 1599935264.40 151.5276 60.0005 32.0000 1.9737 1.9756 400.8449 401.3014 0.0714 -1.0000 -1.0000 2734698 1599935264.50 151.5276 60.0005 32.0000 1.9748 1.9767 400.8141 401.2713 0.0716 -1.0000 -1.0000 2734760 1599935264.60 151.5404 60.0001 32.0000 1.9746 1.9764 400.9571 401.4143 0.0715 -1.0000 -1.0000 2734822 1599935264.70 151.5404 60.0001 32.0000 1.9745 1.9763 400.9075 401.3654 0.0717 -1.0000 -1.0000 2734885 1599935264.80 151.5404 60.0001 32.0000 1.9737 1.9755 400.8702 401.3256 0.0713 -1.0000 -1.0000 2734948 1599935264.90 151.5404 60.0001 32.0000 1.9741 1.9760 400.8744 401.3313 0.0715 -1.0000 -1.0000 2735291 1599935265.00 151.5404 60.0001 32.0000 1.9741 1.9760 400.8656 401.3225 0.0715 -1.0000 -1.0000 2735354 1599935265.10 151.5404 60.0001 32.0000 1.9742 1.9760 400.8938 401.3498 0.0714 -1.0000 -1.0000 2735416 1599935265.20 151.5603 60.0001 32.0000 1.9740 1.9759 400.9060 401.3628 0.0715 -1.0000 -1.0000 2735494 1599935265.30 151.5746 60.0001 32.0000 1.9743 1.9762 400.8913 401.3473 0.0714 -1.0000 -1.0000 2735557 1599935265.40 151.5746 60.0001 32.0000 1.9744 1.9763 400.8857 401.3427 0.0715 -1.0000 -1.0000 2735619 1599935265.50 151.5746 60.0001 32.0000 1.9746 1.9764 400.8999 401.3567 0.0715 -1.0000 -1.0000 2735697 1599935265.60 151.5746 60.0001 32.0000 1.9744 1.9763 400.9089 401.3651 0.0714 -1.0000 -1.0000 2735760 1599935265.70 151.5746 60.0001 32.0000 1.9743 1.9762 400.9395 401.3968 0.0716 -1.0000 -1.0000 2735822 1599935265.80 151.5188 60.0001 32.0000 1.9739 1.9758 400.7903 401.2475 0.0716 -1.0000 -1.0000 2735885 1599935265.90 151.5188 60.0001 32.0000 1.9737 1.9756 400.9042 401.3617 0.0716 -1.0000 -1.0000 2735963 1599935266.00 151.5188 60.0001 32.0000 1.9747 1.9765 400.8546 401.3124 0.0717 -1.0000 -1.0000 2736041 1599935266.10 151.5188 60.0001 32.0000 1.9742 1.9761 400.9001 401.3569 0.0715 -1.0000 -1.0000 2736103 1599935266.20 151.5188 60.0001 32.0000 1.9739 1.9758 400.8218 401.2785 0.0715 -1.0000 -1.0000 2736166 1599935266.30 151.5457 60.0001 32.0000 1.9734 1.9753 400.8805 401.3373 0.0715 -1.0000 -1.0000 2736244 1599935266.40 151.5641 60.0001 32.0000 1.9741 1.9760 400.8584 401.3147 0.0714 -1.0000 -1.0000 2736307 1599935266.50 151.5641 60.0001 32.0000 1.9746 1.9764 400.8974 401.3538 0.0714 -1.0000 -1.0000 2736728 1599935266.60 151.5641 60.0001 32.0000 1.9742 1.9761 400.9413 401.3973 0.0713 -1.0000 -1.0000 2736806 1599935266.70 151.5641 60.0001 32.0000 1.9744 1.9763 400.8902 401.3458 0.0714 -1.0000 -1.0000 2736869 1599935266.80 151.5641 60.0001 32.0000 1.9733 1.9751 400.8552 401.3119 0.0715 -1.0000 -1.0000 2736931 1599935266.90 151.5408 60.0001 32.0000 1.9743 1.9762 400.8566 401.3133 0.0715 -1.0000 -1.0000 2737009 1599935267.00 151.5408 60.0001 32.0000 1.9744 1.9762 400.8260 401.2826 0.0715 -1.0000 -1.0000 2737244 1599935267.10 151.5408 60.0001 32.0000 1.9747 1.9765 400.7987 401.2550 0.0714 -1.0000 -1.0000 2737306 1599935267.20 151.5408 60.0001 32.0000 1.9747 1.9766 400.9754 401.4319 0.0714 -1.0000 -1.0000 2737369 1599935267.30 151.5408 60.0001 32.0000 1.9743 1.9761 400.9056 401.3618 0.0714 -1.0000 -1.0000 2737431 1599935267.40 151.5578 60.0001 32.0000 1.9738 1.9756 400.8188 401.2755 0.0715 -1.0000 -1.0000 2737494 1599935267.50 151.5625 60.0001 32.0000 1.9743 1.9761 400.8784 401.3350 0.0714 -1.0000 -1.0000 2737681 1599935267.60 151.5625 60.0001 32.0000 1.9742 1.9760 400.8725 401.3292 0.0715 -1.0000 -1.0000 2737744 1599935267.70 151.5625 60.0001 32.0000 1.9746 1.9765 400.9094 401.3672 0.0717 -1.0000 -1.0000 2737822 1599935267.80 151.5625 60.0001 32.0000 1.9739 1.9758 400.8318 401.2869 0.0713 -1.0000 -1.0000 2737884 1599935267.90 151.5625 60.0001 32.0000 1.9734 1.9753 400.8532 401.3094 0.0714 -1.0000 -1.0000 2737947 1599935268.00 151.5336 60.0001 32.0000 1.9741 1.9759 400.8663 401.3231 0.0715 -1.0000 -1.0000 2738290 1599935268.10 151.5336 60.0001 32.0000 1.9741 1.9759 400.9083 401.3652 0.0715 -1.0000 -1.0000 2738353 1599935268.20 151.5336 60.0001 32.0000 1.9743 1.9762 400.8776 401.3348 0.0716 -1.0000 -1.0000 2738415 1599935268.30 151.5336 60.0001 32.0000 1.9740 1.9759 400.9520 401.4088 0.0715 -1.0000 -1.0000 2738478 1599935268.40 151.5336 60.0001 32.0000 1.9741 1.9760 400.8766 401.3339 0.0715 -1.0000 -1.0000 2738556 1599935268.50 151.5736 60.0001 32.0000 1.9746 1.9765 400.8179 401.2749 0.0716 -1.0000 -1.0000 2739493 1599935268.60 151.5795 60.0001 32.0000 1.9746 1.9765 400.9240 401.3818 0.0715 -1.0000 -1.0000 2739571 1599935268.70 151.5795 60.0001 32.0000 1.9748 1.9766 400.9422 401.3981 0.0714 -1.0000 -1.0000 2739634 1599935268.80 151.5795 60.0001 32.0000 1.9744 1.9762 400.9281 401.3842 0.0713 -1.0000 -1.0000 2739696 1599935268.90 151.5795 60.0001 32.0000 1.9736 1.9755 400.8072 401.2631 0.0713 -1.0000 -1.0000 2739759 1599935269.00 151.5795 60.0001 32.0000 1.9732 1.9750 400.8667 401.3229 0.0715 -1.0000 -1.0000 2739821 1599935269.10 151.5134 60.0001 32.0000 1.9739 1.9758 400.8987 401.3557 0.0715 -1.0000 -1.0000 2739884 1599935269.20 151.5134 60.0001 32.0000 1.9740 1.9759 400.8029 401.2607 0.0716 -1.0000 -1.0000 2739962 1599935269.30 151.5134 60.0001 32.0000 1.9743 1.9762 400.8987 401.3555 0.0715 -1.0000 -1.0000 2740024 1599935269.40 151.5134 60.0001 32.0000 1.9740 1.9759 400.9252 401.3821 0.0715 -1.0000 -1.0000 2740087 1599935269.50 151.5134 60.0001 32.0000 1.9743 1.9762 400.8592 401.3150 0.0714 -1.0000 -1.0000 2740165 1599935269.60 151.5134 60.0001 32.0000 1.9742 1.9760 400.8741 401.3306 0.0714 -1.0000 -1.0000 2740227 1599935269.70 151.5022 60.0000 32.0000 1.9740 1.9758 400.9094 401.3658 0.0714 -1.0000 -1.0000 2740290 1599935269.80 151.5022 60.0000 32.0000 1.9740 1.9758 400.8756 401.3316 0.0714 -1.0000 -1.0000 2740352 1599935269.90 151.5022 60.0000 32.0000 1.9746 1.9765 400.9131 401.3708 0.0716 -1.0000 -1.0000 2740415 1599935270.00 151.5022 60.0000 32.0000 1.9745 1.9764 400.8912 401.3489 0.0716 -1.0000 -1.0000 2740493 1599935270.10 151.5022 60.0000 32.0000 1.9747 1.9766 400.9602 401.4174 0.0716 -1.0000 -1.0000 2740556 1599935270.20 151.4992 60.0000 32.0000 1.9744 1.9762 400.9351 401.3919 0.0714 -1.0000 -1.0000 2740618 1599935270.30 151.4992 60.0000 32.0000 1.9738 1.9756 400.8995 401.3569 0.0716 -1.0000 -1.0000 2740696 1599935270.40 151.4992 60.0000 32.0000 1.9733 1.9752 400.8574 401.3141 0.0716 -1.0000 -1.0000 2740759 1599935270.50 151.4992 60.0000 32.0000 1.9738 1.9757 400.8785 401.3360 0.0716 -1.0000 -1.0000 2740821 1599935270.60 151.4992 60.0000 32.0000 1.9743 1.9761 400.8871 401.3448 0.0716 -1.0000 -1.0000 2740884 1599935270.70 151.4992 60.0000 32.0000 1.9741 1.9759 400.9210 401.3781 0.0715 -1.0000 -1.0000 2740946 1599935270.80 151.4992 60.0000 32.0000 1.9735 1.9753 400.9206 401.3783 0.0717 -1.0000 -1.0000 2741009 1599935270.90 151.4992 60.0000 32.0000 1.9735 1.9753 400.9573 401.4152 0.0716 -1.0000 -1.0000 2741087 1599935271.00 151.4992 60.0000 32.0000 1.9742 1.9761 400.8666 401.3231 0.0714 -1.0000 -1.0000 2741149 1599935271.10 151.4992 60.0000 32.0000 1.9743 1.9761 400.8770 401.3341 0.0716 -1.0000 -1.0000 2741321 1599935271.20 151.4992 60.0000 32.0000 1.9746 1.9765 400.8428 401.2998 0.0715 -1.0000 -1.0000 2741399 1599935271.30 151.4992 60.0000 32.0000 1.9747 1.9766 400.9274 401.3846 0.0715 -1.0000 -1.0000 2741462 1599935271.40 151.5054 60.0000 32.0000 1.9740 1.9759 400.8897 401.3468 0.0716 -1.0000 -1.0000 2741524 1599935271.50 151.5054 60.0000 32.0000 1.9744 1.9762 400.9811 401.4376 0.0715 -1.0000 -1.0000 2741602 1599935271.60 151.5054 60.0000 32.0000 1.9738 1.9757 400.8767 401.3332 0.0714 -1.0000 -1.0000 2742040 1599935271.70 151.5054 60.0000 32.0000 1.9738 1.9756 400.9364 401.3934 0.0716 -1.0000 -1.0000 2742102 1599935271.80 151.5054 60.0000 32.0000 1.9739 1.9758 400.8611 401.3184 0.0716 -1.0000 -1.0000 2742165 1599935271.90 151.5054 60.0000 32.0000 1.9745 1.9763 400.8711 401.3281 0.0715 -1.0000 -1.0000 2742227 1599935272.00 151.4863 60.0000 32.0000 1.9734 1.9752 400.7927 401.2497 0.0716 -1.0000 -1.0000 2742305 1599935272.10 151.4863 60.0000 32.0000 1.9736 1.9754 400.9778 401.4347 0.0715 -1.0000 -1.0000 2742368 1599935272.20 151.4863 60.0000 32.0000 1.9741 1.9760 400.9109 401.3678 0.0715 -1.0000 -1.0000 2742430 1599935272.30 151.4863 60.0000 32.0000 1.9743 1.9761 400.8432 401.3001 0.0715 -1.0000 -1.0000 2742508 1599935272.40 151.4863 60.0000 32.0000 1.9734 1.9752 400.8545 401.3110 0.0715 -1.0000 -1.0000 2742571 1599935272.50 151.4673 60.0000 32.0000 1.9739 1.9758 400.8774 401.3338 0.0714 -1.0000 -1.0000 2742633 1599935272.60 151.4673 60.0000 32.0000 1.9735 1.9753 400.8649 401.3208 0.0714 -1.0000 -1.0000 2742883 1599935272.70 151.4673 60.0000 32.0000 1.9740 1.9758 400.8711 401.3286 0.0716 -1.0000 -1.0000 2742946 1599935272.80 151.4673 60.0000 32.0000 1.9737 1.9756 400.8048 401.2617 0.0715 -1.0000 -1.0000 2743008 1599935272.90 151.4673 60.0000 32.0000 1.9733 1.9752 400.7855 401.2427 0.0715 -1.0000 -1.0000 2743086 1599935273.00 151.4673 60.0000 32.0000 1.9728 1.9746 400.8058 401.2626 0.0715 -1.0000 -1.0000 2743149 1599935273.10 151.5062 60.0000 32.0000 1.9738 1.9757 400.8393 401.2963 0.0715 -1.0000 -1.0000 2743320 1599935273.20 151.5062 60.0000 32.0000 1.9743 1.9762 400.8359 401.2929 0.0715 -1.0000 -1.0000 2743399 1599935273.30 151.5062 60.0000 32.0000 1.9739 1.9758 400.8767 401.3337 0.0715 -1.0000 -1.0000 2743461 1599935273.40 151.5062 60.0000 32.0000 1.9742 1.9761 400.8608 401.3181 0.0716 -1.0000 -1.0000 2743524 1599935273.50 151.5062 60.0000 32.0000 1.9735 1.9753 400.9081 401.3661 0.0717 -1.0000 -1.0000 2743586 1599935273.60 151.4867 60.0000 32.0000 1.9736 1.9754 400.9024 401.3597 0.0715 -1.0000 -1.0000 2744320 1599935273.70 151.4867 60.0000 32.0000 1.9742 1.9760 400.9156 401.3722 0.0715 -1.0000 -1.0000 2744398 1599935273.80 151.4867 60.0000 32.0000 1.9740 1.9758 400.8460 401.3030 0.0715 -1.0000 -1.0000 2744461 1599935273.90 151.4867 60.0000 32.0000 1.9746 1.9765 400.8289 401.2859 0.0715 -1.0000 -1.0000 2744523 1599935274.00 151.4867 60.0000 32.0000 1.9745 1.9764 400.9042 401.3613 0.0715 -1.0000 -1.0000 2744601 1599935274.10 151.5019 60.0000 32.0000 1.9738 1.9757 400.8299 401.2860 0.0714 -1.0000 -1.0000 2744664 1599935274.20 151.5315 60.0000 32.0000 1.9743 1.9761 400.8622 401.3196 0.0717 -1.0000 -1.0000 2744726 1599935274.30 151.5315 60.0000 32.0000 1.9745 1.9764 400.8885 401.3464 0.0716 -1.0000 -1.0000 2744805 1599935274.40 151.5315 60.0000 32.0000 1.9738 1.9756 400.8751 401.3315 0.0714 -1.0000 -1.0000 2744851 1599935274.50 151.5315 60.0000 32.0000 1.9741 1.9760 400.8399 401.2970 0.0715 -1.0000 -1.0000 2744929 1599935274.60 151.5315 60.0000 32.0000 1.9735 1.9754 400.8689 401.3258 0.0715 -1.0000 -1.0000 2744992 1599935274.70 151.4845 59.9992 32.0000 1.9744 1.9763 400.8028 401.2601 0.0717 -1.0000 -1.0000 2745054 1599935274.80 151.4845 59.9992 32.0000 1.9737 1.9756 400.8939 401.3512 0.0716 -1.0000 -1.0000 2745117 1599935274.90 151.4845 59.9992 32.0000 1.9746 1.9765 400.8531 401.3104 0.0716 -1.0000 -1.0000 2745195 1599935275.00 151.4845 59.9992 32.0000 1.9741 1.9760 400.8541 401.3112 0.0715 -1.0000 -1.0000 2745258 1599935275.10 151.4845 59.9992 32.0000 1.9741 1.9760 400.8194 401.2753 0.0714 -1.0000 -1.0000 2745320 1599935275.20 151.4845 59.9992 32.0000 1.9744 1.9762 400.7916 401.2484 0.0715 -1.0000 -1.0000 2745679 1599935275.30 151.4494 59.9992 32.0000 1.9738 1.9756 400.8738 401.3308 0.0715 -1.0000 -1.0000 2745742 1599935275.40 151.4494 59.9992 32.0000 1.9737 1.9755 400.8132 401.2694 0.0714 -1.0000 -1.0000 2745820 1599935275.50 151.4494 59.9992 32.0000 1.9742 1.9760 400.8023 401.2590 0.0715 -1.0000 -1.0000 2745882 1599935275.60 151.4494 59.9992 32.0000 1.9738 1.9757 400.7997 401.2569 0.0716 -1.0000 -1.0000 2745945 1599935275.70 151.4494 59.9992 32.0000 1.9733 1.9751 400.8921 401.3486 0.0715 -1.0000 -1.0000 2746023 1599935275.80 151.4494 59.9992 32.0000 1.9739 1.9758 400.7739 401.2308 0.0715 -1.0000 -1.0000 2746086 1599935275.90 151.4494 59.9992 32.0000 1.9735 1.9753 400.9171 401.3741 0.0715 -1.0000 -1.0000 2746148 1599935276.00 151.4494 59.9992 32.0000 1.9738 1.9757 400.8719 401.3281 0.0714 -1.0000 -1.0000 2746210 1599935276.10 151.4494 59.9992 32.0000 1.9732 1.9751 400.8430 401.2999 0.0716 -1.0000 -1.0000 2746273 1599935276.20 151.4494 59.9992 32.0000 1.9740 1.9758 400.8629 401.3206 0.0716 -1.0000 -1.0000 2746335 1599935276.30 151.4494 59.9992 32.0000 1.9747 1.9765 400.8235 401.2807 0.0716 -1.0000 -1.0000 2746414 1599935276.40 151.5101 59.9992 32.0000 1.9741 1.9759 400.9034 401.3607 0.0715 -1.0000 -1.0000 2746476 1599935276.50 151.5101 59.9992 32.0000 1.9743 1.9762 400.8005 401.2572 0.0715 -1.0000 -1.0000 2746538 1599935276.60 151.5101 59.9992 32.0000 1.9743 1.9761 400.8199 401.2769 0.0716 -1.0000 -1.0000 2746617 1599935276.70 151.5101 59.9992 32.0000 1.9741 1.9760 400.7486 401.2057 0.0715 -1.0000 -1.0000 2746835 1599935276.80 151.5101 59.9992 32.0000 1.9739 1.9758 400.8514 401.3090 0.0717 -1.0000 -1.0000 2746898 1599935276.90 151.4838 59.9992 32.0000 1.9742 1.9761 400.8024 401.2596 0.0715 -1.0000 -1.0000 2746976 1599935277.00 151.4838 59.9992 32.0000 1.9731 1.9750 400.8559 401.3138 0.0716 -1.0000 -1.0000 2747038 1599935277.10 151.4838 59.9992 32.0000 1.9736 1.9755 400.8047 401.2620 0.0716 -1.0000 -1.0000 2747101 1599935277.20 151.4838 59.9992 32.0000 1.9742 1.9760 400.7774 401.2340 0.0714 -1.0000 -1.0000 2747835 1599935277.30 151.4838 59.9992 32.0000 1.9741 1.9759 400.8853 401.3414 0.0714 -1.0000 -1.0000 2747898 1599935277.40 151.4820 59.9992 32.0000 1.9740 1.9759 400.8700 401.3271 0.0715 -1.0000 -1.0000 2747960 1599935277.50 151.4773 59.9992 32.0000 1.9741 1.9760 400.8619 401.3197 0.0716 -1.0000 -1.0000 2748038 1599935277.60 151.4773 59.9992 32.0000 1.9736 1.9754 400.8154 401.2722 0.0715 -1.0000 -1.0000 2748101 1599935277.70 151.4773 59.9992 32.0000 1.9733 1.9751 400.8637 401.3209 0.0716 -1.0000 -1.0000 2748179 1599935277.80 151.4773 59.9992 32.0000 1.9739 1.9758 400.7907 401.2476 0.0715 -1.0000 -1.0000 2748241 1599935277.90 151.4773 59.9992 32.0000 1.9738 1.9756 400.8489 401.3063 0.0716 -1.0000 -1.0000 2748304 1599935278.00 151.4845 59.9992 32.0000 1.9743 1.9761 400.8348 401.2923 0.0717 -1.0000 -1.0000 2748366 1599935278.10 151.4845 59.9992 32.0000 1.9739 1.9757 400.7728 401.2294 0.0715 -1.0000 -1.0000 2748429 1599935278.20 151.4845 59.9992 32.0000 1.9734 1.9753 400.8488 401.3055 0.0715 -1.0000 -1.0000 2748491 1599935278.30 151.4845 59.9992 32.0000 1.9739 1.9758 400.7941 401.2518 0.0717 -1.0000 -1.0000 2748569 1599935278.40 151.4845 59.9992 32.0000 1.9735 1.9754 400.8182 401.2758 0.0716 -1.0000 -1.0000 2748632 1599935278.50 151.4850 59.9992 32.0000 1.9734 1.9752 400.8252 401.2822 0.0716 -1.0000 -1.0000 2748694 1599935278.60 151.5438 59.9992 32.0000 1.9731 1.9750 400.9514 401.4079 0.0714 -1.0000 -1.0000 2748772 1599935278.70 151.5438 59.9992 32.0000 1.9735 1.9753 400.7827 401.2404 0.0716 -1.0000 -1.0000 2748835 1599935278.80 151.5438 59.9992 32.0000 1.9740 1.9758 400.8123 401.2691 0.0715 -1.0000 -1.0000 2749054 1599935278.90 151.5438 59.9992 32.0000 1.9744 1.9763 400.8383 401.2958 0.0716 -1.0000 -1.0000 2749132 1599935279.00 151.5438 59.9992 32.0000 1.9736 1.9755 400.8874 401.3451 0.0716 -1.0000 -1.0000 2749194 1599935279.10 151.5438 59.9992 32.0000 1.9735 1.9754 400.8605 401.3183 0.0717 -1.0000 -1.0000 2749257 1599935279.20 151.5438 59.9992 32.0000 1.9740 1.9759 400.7817 401.2393 0.0716 -1.0000 -1.0000 2749335 1599935279.30 151.5438 59.9992 32.0000 1.9738 1.9757 400.8215 401.2793 0.0717 -1.0000 -1.0000 2749460 1599935279.40 151.5438 59.9992 32.0000 1.9740 1.9758 400.8611 401.3182 0.0714 -1.0000 -1.0000 2749507 1599935279.50 151.5438 59.9992 32.0000 1.9741 1.9759 400.8739 401.3314 0.0716 -1.0000 -1.0000 2749585 1599935279.60 151.5390 59.9993 32.0000 1.9738 1.9757 400.8067 401.2635 0.0715 -1.0000 -1.0000 2749647 1599935279.70 151.5236 59.9997 32.0000 1.9738 1.9756 400.8351 401.2927 0.0716 -1.0000 -1.0000 2749725 1599935279.80 151.5236 59.9997 32.0000 1.9739 1.9758 400.8446 401.3014 0.0715 -1.0000 -1.0000 2749960 1599935279.90 151.5236 59.9997 32.0000 1.9734 1.9753 400.8308 401.2875 0.0715 -1.0000 -1.0000 2750022 1599935280.00 151.5236 59.9997 32.0000 1.9740 1.9758 400.7786 401.2364 0.0717 -1.0000 -1.0000 2750100 1599935280.10 151.5236 59.9997 32.0000 1.9740 1.9758 400.8630 401.3207 0.0717 -1.0000 -1.0000 2750163 1599935280.20 151.4638 59.9997 32.0000 1.9739 1.9757 400.8490 401.3061 0.0715 -1.0000 -1.0000 2750225 1599935280.30 151.4638 59.9997 32.0000 1.9742 1.9761 400.7480 401.2050 0.0716 -1.0000 -1.0000 2750709 1599935280.40 151.4638 59.9997 32.0000 1.9740 1.9759 400.8842 401.3416 0.0715 -1.0000 -1.0000 2750772 1599935280.50 151.4638 59.9997 32.0000 1.9734 1.9752 400.9198 401.3762 0.0714 -1.0000 -1.0000 2750834 1599935280.60 151.4638 59.9997 32.0000 1.9733 1.9751 400.8190 401.2759 0.0715 -1.0000 -1.0000 2750912 1599935280.70 151.4849 59.9997 32.0000 1.9738 1.9756 400.8341 401.2913 0.0715 -1.0000 -1.0000 2750975 1599935280.80 151.4974 59.9997 32.0000 1.9733 1.9751 400.8284 401.2861 0.0717 -1.0000 -1.0000 2751194 1599935280.90 151.4974 59.9997 32.0000 1.9739 1.9757 400.8377 401.2950 0.0716 -1.0000 -1.0000 2751272 1599935281.00 151.4974 59.9997 32.0000 1.9740 1.9759 400.8817 401.3402 0.0717 -1.0000 -1.0000 2751334 1599935281.10 151.4974 59.9997 32.0000 1.9733 1.9752 400.8654 401.3230 0.0716 -1.0000 -1.0000 2751397 1599935281.20 151.4974 59.9997 32.0000 1.9735 1.9754 400.8242 401.2825 0.0717 -1.0000 -1.0000 2751475 1599935281.30 151.4974 59.9997 32.0000 1.9729 1.9748 400.8264 401.2837 0.0715 -1.0000 -1.0000 2751709 1599935281.40 151.4974 59.9997 32.0000 1.9741 1.9760 400.8581 401.3163 0.0717 -1.0000 -1.0000 2751772 1599935281.50 151.4974 59.9997 32.0000 1.9733 1.9752 400.8284 401.2858 0.0715 -1.0000 -1.0000 2751850 1599935281.60 151.4974 59.9997 32.0000 1.9738 1.9757 400.8354 401.2927 0.0716 -1.0000 -1.0000 2751897 1599935281.70 151.4893 59.9997 32.0000 1.9734 1.9752 400.8547 401.3134 0.0718 -1.0000 -1.0000 2751975 1599935281.80 151.4893 59.9997 32.0000 1.9736 1.9755 400.8190 401.2770 0.0716 -1.0000 -1.0000 2752240 1599935281.90 151.4873 59.9997 32.0000 1.9734 1.9753 400.8619 401.3192 0.0716 -1.0000 -1.0000 2752303 1599935282.00 151.4873 59.9997 32.0000 1.9742 1.9761 400.8704 401.3279 0.0717 -1.0000 -1.0000 2752381 1599935282.10 151.4873 59.9997 32.0000 1.9742 1.9761 400.8001 401.2580 0.0716 -1.0000 -1.0000 2752443 1599935282.20 151.4873 59.9997 32.0000 1.9737 1.9756 400.7991 401.2567 0.0716 -1.0000 -1.0000 2752506 1599935282.30 151.4873 59.9997 32.0000 1.9733 1.9752 400.8502 401.3072 0.0715 -1.0000 -1.0000 2752584 1599935282.40 151.4465 59.9997 32.0000 1.9734 1.9752 400.7959 401.2529 0.0716 -1.0000 -1.0000 2753115 1599935282.50 151.4465 59.9997 32.0000 1.9736 1.9755 400.8258 401.2832 0.0716 -1.0000 -1.0000 2753178 1599935282.60 151.4465 59.9997 32.0000 1.9735 1.9754 400.8206 401.2788 0.0717 -1.0000 -1.0000 2753256 1599935282.70 151.4465 59.9997 32.0000 1.9735 1.9754 400.8684 401.3259 0.0716 -1.0000 -1.0000 2753318 1599935282.80 151.4465 59.9997 32.0000 1.9738 1.9757 400.7875 401.2435 0.0715 -1.0000 -1.0000 2753381 1599935282.90 151.4512 59.9997 32.0000 1.9743 1.9762 400.7947 401.2527 0.0716 -1.0000 -1.0000 2753459 1599935283.00 151.4945 59.9997 32.0000 1.9735 1.9753 400.8008 401.2579 0.0715 -1.0000 -1.0000 2753521 1599935283.10 151.4945 59.9997 32.0000 1.9738 1.9756 400.7651 401.2222 0.0716 -1.0000 -1.0000 2753584 1599935283.20 151.4945 59.9997 32.0000 1.9738 1.9756 400.8008 401.2587 0.0717 -1.0000 -1.0000 2753662 1599935283.30 151.4945 59.9997 32.0000 1.9743 1.9761 400.9259 401.3833 0.0715 -1.0000 -1.0000 2753724 1599935283.40 151.4945 59.9997 32.0000 1.9740 1.9758 400.8655 401.3225 0.0716 -1.0000 -1.0000 2753787 1599935283.50 151.4558 59.9997 32.0000 1.9737 1.9756 400.8670 401.3251 0.0717 -1.0000 -1.0000 2753849 1599935283.60 151.4558 59.9997 32.0000 1.9740 1.9758 400.7980 401.2552 0.0716 -1.0000 -1.0000 2753912 1599935283.70 151.4558 59.9997 32.0000 1.9741 1.9760 400.8607 401.3185 0.0717 -1.0000 -1.0000 2753990 1599935283.80 151.4558 59.9997 32.0000 1.9737 1.9755 400.8354 401.2931 0.0716 -1.0000 -1.0000 2754052 1599935283.90 151.4558 59.9997 32.0000 1.9738 1.9756 400.7298 401.1876 0.0717 -1.0000 -1.0000 2754115 1599935284.00 151.4403 59.9997 32.0000 1.9737 1.9756 400.8628 401.3202 0.0716 -1.0000 -1.0000 2754193 1599935284.10 151.4294 59.9997 32.0000 1.9744 1.9762 400.8368 401.2948 0.0717 -1.0000 -1.0000 2754255 1599935284.20 151.4771 59.9992 32.0000 1.9746 1.9764 400.8451 401.3026 0.0716 -1.0000 -1.0000 2754318 1599935284.30 151.4811 59.9992 32.0000 1.9737 1.9755 400.8293 401.2865 0.0716 -1.0000 -1.0000 2754380 1599935284.40 151.4811 59.9992 32.0000 1.9738 1.9757 400.8101 401.2678 0.0717 -1.0000 -1.0000 2754443 1599935284.50 151.4811 59.9992 32.0000 1.9745 1.9763 400.8125 401.2701 0.0717 -1.0000 -1.0000 2754505 1599935284.60 151.4811 59.9992 32.0000 1.9737 1.9755 400.8481 401.3066 0.0718 -1.0000 -1.0000 2754584 1599935284.70 151.4811 59.9992 32.0000 1.9740 1.9758 400.8003 401.2583 0.0717 -1.0000 -1.0000 2754646 1599935284.80 151.4811 59.9992 32.0000 1.9735 1.9754 400.8365 401.2942 0.0716 -1.0000 -1.0000 2754708 1599935284.90 151.4811 59.9992 32.0000 1.9736 1.9755 400.7969 401.2549 0.0717 -1.0000 -1.0000 2755052 1599935285.00 151.4811 59.9992 32.0000 1.9737 1.9755 400.8862 401.3444 0.0717 -1.0000 -1.0000 2755115 1599935285.10 151.4811 59.9992 32.0000 1.9748 1.9766 400.9432 401.4013 0.0716 -1.0000 -1.0000 2755177 1599935285.20 151.4811 59.9992 32.0000 1.9737 1.9755 400.8227 401.2805 0.0717 -1.0000 -1.0000 2755255 1599935285.30 151.4387 59.9992 32.0000 1.9743 1.9761 400.8379 401.2960 0.0717 -1.0000 -1.0000 2755318 1599935285.40 151.4387 59.9992 32.0000 1.9742 1.9761 400.8594 401.3166 0.0716 -1.0000 -1.0000 2755552 1599935285.50 151.4387 59.9992 32.0000 1.9740 1.9758 400.8242 401.2815 0.0715 -1.0000 -1.0000 2755630 1599935285.60 151.4393 59.9992 32.0000 1.9741 1.9760 400.8949 401.3523 0.0716 -1.0000 -1.0000 2755677 1599935285.70 151.4443 59.9992 32.0000 1.9740 1.9759 400.8102 401.2678 0.0716 -1.0000 -1.0000 2755755 1599935285.80 151.4443 59.9992 32.0000 1.9741 1.9760 400.8695 401.3270 0.0716 -1.0000 -1.0000 2755818 1599935285.90 151.4443 59.9992 32.0000 1.9737 1.9755 400.8246 401.2819 0.0716 -1.0000 -1.0000 2756099 1599935286.00 151.4443 59.9992 32.0000 1.9744 1.9763 400.7992 401.2564 0.0716 -1.0000 -1.0000 2756177 1599935286.10 151.4443 59.9992 32.0000 1.9746 1.9765 400.8389 401.2972 0.0718 -1.0000 -1.0000 2756239 1599935286.20 151.5113 59.9992 32.0000 1.9737 1.9756 400.8545 401.3122 0.0716 -1.0000 -1.0000 2756302 1599935286.30 151.5113 59.9992 32.0000 1.9742 1.9761 400.8087 401.2664 0.0717 -1.0000 -1.0000 2756364 1599935286.40 151.5113 59.9992 32.0000 1.9744 1.9763 400.8665 401.3246 0.0716 -1.0000 -1.0000 2756458 1599935286.50 151.5113 59.9992 32.0000 1.9750 1.9769 400.8340 401.2914 0.0715 -1.0000 -1.0000 2756521 1599935286.60 151.5113 59.9992 32.0000 1.9744 1.9762 400.8088 401.2664 0.0717 -1.0000 -1.0000 2756599 1599935286.70 151.5113 59.9992 32.0000 1.9742 1.9760 400.9565 401.4143 0.0716 -1.0000 -1.0000 2756661 1599935286.80 151.4874 59.9992 32.0000 1.9745 1.9763 400.8052 401.2628 0.0716 -1.0000 -1.0000 2756724 1599935286.90 151.4874 59.9992 32.0000 1.9748 1.9767 400.8911 401.3487 0.0716 -1.0000 -1.0000 2756802 1599935287.00 151.4874 59.9992 32.0000 1.9747 1.9765 400.8062 401.2636 0.0716 -1.0000 -1.0000 2757317 1599935287.10 151.4874 59.9992 32.0000 1.9737 1.9755 400.8254 401.2835 0.0717 -1.0000 -1.0000 2757380 1599935287.20 151.4874 59.9992 32.0000 1.9742 1.9761 400.8351 401.2936 0.0718 -1.0000 -1.0000 2757458 1599935287.30 151.4999 59.9992 32.0000 1.9736 1.9754 400.8551 401.3123 0.0715 -1.0000 -1.0000 2757520 1599935287.40 151.5092 59.9992 32.0000 1.9737 1.9756 400.8149 401.2718 0.0715 -1.0000 -1.0000 2757583 1599935287.50 151.5092 59.9992 32.0000 1.9743 1.9762 400.8977 401.3548 0.0715 -1.0000 -1.0000 2757723 1599935287.60 151.5092 59.9992 32.0000 1.9744 1.9763 400.8377 401.2949 0.0716 -1.0000 -1.0000 2757786 1599935287.70 151.5092 59.9992 32.0000 1.9745 1.9763 400.8854 401.3435 0.0717 -1.0000 -1.0000 2757848 1599935287.80 151.5092 59.9992 32.0000 1.9746 1.9764 400.8847 401.3415 0.0715 -1.0000 -1.0000 2757911 1599935287.90 151.5331 59.9992 32.0000 1.9743 1.9761 400.8085 401.2658 0.0716 -1.0000 -1.0000 2757973 1599935288.00 151.5331 59.9992 32.0000 1.9742 1.9761 400.9193 401.3773 0.0717 -1.0000 -1.0000 2758286 1599935288.10 151.5331 59.9992 32.0000 1.9739 1.9758 400.9358 401.3931 0.0716 -1.0000 -1.0000 2758348 1599935288.20 151.5331 59.9992 32.0000 1.9740 1.9759 400.9204 401.3788 0.0717 -1.0000 -1.0000 2758411 1599935288.30 151.5331 59.9992 32.0000 1.9735 1.9754 400.8690 401.3265 0.0716 -1.0000 -1.0000 2758489 1599935288.40 151.5161 59.9992 32.0000 1.9735 1.9753 400.8244 401.2824 0.0717 -1.0000 -1.0000 2758536 1599935288.50 151.5161 59.9992 32.0000 1.9740 1.9759 400.8458 401.3041 0.0718 -1.0000 -1.0000 2758801 1599935288.60 151.5161 59.9992 32.0000 1.9743 1.9761 400.8614 401.3198 0.0717 -1.0000 -1.0000 2758879 1599935288.70 151.5161 59.9992 32.0000 1.9739 1.9757 400.8484 401.3059 0.0716 -1.0000 -1.0000 2758942 1599935288.80 151.5161 59.9992 32.0000 1.9737 1.9756 400.8767 401.3343 0.0716 -1.0000 -1.0000 2759004 1599935288.90 151.5137 59.9992 32.0000 1.9742 1.9761 400.8857 401.3434 0.0717 -1.0000 -1.0000 2759082 1599935289.00 151.4845 59.9992 32.0000 1.9747 1.9766 400.8264 401.2848 0.0717 -1.0000 -1.0000 2759707 1599935289.10 151.4845 59.9992 32.0000 1.9753 1.9771 400.8876 401.3448 0.0716 -1.0000 -1.0000 2759770 1599935289.20 151.4845 59.9992 32.0000 1.9743 1.9762 400.9033 401.3610 0.0716 -1.0000 -1.0000 2759848 1599935289.30 151.4845 59.9992 32.0000 1.9746 1.9764 400.8533 401.3106 0.0716 -1.0000 -1.0000 2759910 1599935289.40 151.4845 59.9992 32.0000 1.9738 1.9757 400.8190 401.2767 0.0717 -1.0000 -1.0000 2759973 1599935289.50 151.4875 59.9992 32.0000 1.9746 1.9764 400.8788 401.3376 0.0719 -1.0000 -1.0000 2800051 1599935289.60 151.4946 59.9992 32.0000 1.9740 1.9759 400.9099 401.3682 0.0717 -1.0000 -1.0000 2800113 1599935289.70 151.4946 59.9992 32.0000 1.9740 1.9759 400.8819 401.3402 0.0717 -1.0000 -1.0000 2800176 1599935289.80 151.4946 59.9992 32.0000 1.9734 1.9753 400.8257 401.2838 0.0717 -1.0000 -1.0000 2800238 1599935289.90 151.4946 59.9992 32.0000 1.9736 1.9755 400.7474 401.2047 0.0716 -1.0000 -1.0000 2800301 1599935290.00 151.4946 59.9992 32.0000 1.9738 1.9757 400.8185 401.2761 0.0716 -1.0000 -1.0000 2800379 1599935290.10 151.5006 59.9997 32.0000 1.9741 1.9760 400.8962 401.3543 0.0717 -1.0000 -1.0000 2800442 1599935290.20 151.5006 59.9997 32.0000 1.9742 1.9760 400.8915 401.3498 0.0717 -1.0000 -1.0000 2800504 1599935290.30 151.5006 59.9997 32.0000 1.9742 1.9761 400.9088 401.3666 0.0716 -1.0000 -1.0000 2800582 1599935290.40 151.5006 59.9997 32.0000 1.9741 1.9759 400.8062 401.2638 0.0717 -1.0000 -1.0000 2800645 1599935290.50 151.5006 59.9997 32.0000 1.9743 1.9762 400.8036 401.2625 0.0717 -1.0000 -1.0000 2800707 1599935290.60 151.5082 59.9997 32.0000 1.9741 1.9760 400.8785 401.3366 0.0718 -1.0000 -1.0000 2800770 1599935290.70 151.5222 59.9997 32.0000 1.9740 1.9759 400.8071 401.2660 0.0718 -1.0000 -1.0000 2800832 1599935290.80 151.5222 59.9997 32.0000 1.9740 1.9758 400.9039 401.3616 0.0717 -1.0000 -1.0000 2800895 1599935290.90 151.5222 59.9997 32.0000 1.9739 1.9757 400.8263 401.2842 0.0716 -1.0000 -1.0000 2800973 1599935291.00 151.5222 59.9997 32.0000 1.9745 1.9763 400.8504 401.3087 0.0717 -1.0000 -1.0000 2801254 1599935291.10 151.5222 59.9997 32.0000 1.9742 1.9760 400.8710 401.3287 0.0717 -1.0000 -1.0000 2801316 1599935291.20 151.5222 59.9997 32.0000 1.9746 1.9764 400.8987 401.3565 0.0716 -1.0000 -1.0000 2801379 1599935291.30 151.5222 59.9997 32.0000 1.9745 1.9764 400.9080 401.3659 0.0716 -1.0000 -1.0000 2801457 1599935291.40 151.5222 59.9997 32.0000 1.9738 1.9756 400.8569 401.3146 0.0717 -1.0000 -1.0000 2801504 1599935291.50 151.5222 59.9997 32.0000 1.9738 1.9756 400.8942 401.3523 0.0716 -1.0000 -1.0000 2801847 1599935291.60 151.5222 59.9997 32.0000 1.9739 1.9757 400.8877 401.3454 0.0717 -1.0000 -1.0000 2801910 1599935291.70 151.5222 59.9997 32.0000 1.9740 1.9758 400.9292 401.3878 0.0717 -1.0000 -1.0000 2801988 1599935291.80 151.5150 59.9997 32.0000 1.9742 1.9760 400.8330 401.2907 0.0716 -1.0000 -1.0000 2802051 1599935291.90 151.5150 59.9997 32.0000 1.9745 1.9764 400.8461 401.3038 0.0716 -1.0000 -1.0000 2802113 1599935292.00 151.5150 59.9997 32.0000 1.9740 1.9758 400.8467 401.3040 0.0716 -1.0000 -1.0000 2802191 1599935292.10 151.5150 59.9997 32.0000 1.9742 1.9760 400.8619 401.3196 0.0717 -1.0000 -1.0000 2802254 1599935292.20 151.5150 59.9997 32.0000 1.9739 1.9758 400.8423 401.3013 0.0718 -1.0000 -1.0000 2802316 1599935292.30 151.4715 59.9997 32.0000 1.9744 1.9763 400.8327 401.2907 0.0717 -1.0000 -1.0000 2802379 1599935292.40 151.4715 59.9997 32.0000 1.9740 1.9758 400.9360 401.3932 0.0716 -1.0000 -1.0000 2802457 1599935292.50 151.4715 59.9997 32.0000 1.9733 1.9751 400.8641 401.3223 0.0717 -1.0000 -1.0000 2802519 1599935292.60 151.4715 59.9997 32.0000 1.9739 1.9757 400.8727 401.3305 0.0716 -1.0000 -1.0000 2802753 1599935292.70 151.4715 59.9997 32.0000 1.9740 1.9759 400.8919 401.3501 0.0717 -1.0000 -1.0000 2802816 1599935292.80 151.4826 59.9997 32.0000 1.9741 1.9759 400.8837 401.3413 0.0716 -1.0000 -1.0000 2802878 1599935292.90 151.4895 59.9997 32.0000 1.9738 1.9757 400.8834 401.3412 0.0716 -1.0000 -1.0000 2802941 1599935293.00 151.4895 59.9997 32.0000 1.9736 1.9754 400.7975 401.2559 0.0717 -1.0000 -1.0000 2803003 1599935293.10 151.4895 59.9997 32.0000 1.9737 1.9755 400.8319 401.2902 0.0718 -1.0000 -1.0000 2803238 1599935293.20 151.4895 59.9997 32.0000 1.9743 1.9761 400.8176 401.2755 0.0716 -1.0000 -1.0000 2803316 1599935293.30 151.4895 59.9997 32.0000 1.9743 1.9762 400.8196 401.2780 0.0718 -1.0000 -1.0000 2803378 1599935293.40 151.5474 59.9997 32.0000 1.9737 1.9755 400.8610 401.3203 0.0718 -1.0000 -1.0000 2803441 1599935293.50 151.5474 59.9997 32.0000 1.9738 1.9756 400.9360 401.3940 0.0716 -1.0000 -1.0000 2803519 1599935293.60 151.5474 59.9997 32.0000 1.9747 1.9765 400.7633 401.2204 0.0716 -1.0000 -1.0000 2803581 1599935293.70 151.5474 59.9997 32.0000 1.9738 1.9757 400.8742 401.3327 0.0717 -1.0000 -1.0000 2803660 1599935293.80 151.5474 59.9997 32.0000 1.9745 1.9763 400.8046 401.2620 0.0716 -1.0000 -1.0000 2803722 1599935293.90 151.5228 59.9997 32.0000 1.9743 1.9761 400.8231 401.2803 0.0716 -1.0000 -1.0000 2803785 1599935294.00 151.4834 59.9997 32.0000 1.9743 1.9761 400.8261 401.2843 0.0717 -1.0000 -1.0000 2803847 1599935294.10 151.4834 59.9997 32.0000 1.9736 1.9755 400.8245 401.2824 0.0717 -1.0000 -1.0000 2804081 1599935294.20 151.4834 59.9997 32.0000 1.9740 1.9759 400.8749 401.3331 0.0717 -1.0000 -1.0000 2804144 1599935294.30 151.4834 59.9997 32.0000 1.9739 1.9758 400.8236 401.2820 0.0717 -1.0000 -1.0000 2804222 1599935294.40 151.4834 59.9997 32.0000 1.9735 1.9754 400.8651 401.3232 0.0717 -1.0000 -1.0000 2804284 1599935294.50 151.5362 59.9997 32.0000 1.9750 1.9769 400.8796 401.3373 0.0717 -1.0000 -1.0000 2804347 1599935294.60 151.5381 59.9997 32.0000 1.9744 1.9762 400.8811 401.3394 0.0717 -1.0000 -1.0000 2804644 1599935294.70 151.5381 59.9997 32.0000 1.9745 1.9763 400.9106 401.3691 0.0717 -1.0000 -1.0000 2804706 1599935294.80 151.5381 59.9997 32.0000 1.9741 1.9759 400.8300 401.2872 0.0715 -1.0000 -1.0000 2804769 1599935294.90 151.5381 59.9997 32.0000 1.9741 1.9760 400.8689 401.3274 0.0719 -1.0000 -1.0000 2804831 1599935295.00 151.5389 59.9998 32.0000 1.9737 1.9755 400.7962 401.2546 0.0718 -1.0000 -1.0000 2804894 1599935295.10 151.5421 60.0001 32.0000 1.9737 1.9755 400.8160 401.2741 0.0717 -1.0000 -1.0000 2805331 1599935295.20 151.5421 60.0001 32.0000 1.9740 1.9758 400.8202 401.2781 0.0717 -1.0000 -1.0000 2805393 1599935295.30 151.5421 60.0001 32.0000 1.9744 1.9762 400.8478 401.3056 0.0716 -1.0000 -1.0000 2805456 1599935295.40 151.5421 60.0001 32.0000 1.9738 1.9756 400.8472 401.3050 0.0717 -1.0000 -1.0000 2805534 1599935295.50 151.5421 60.0001 32.0000 1.9737 1.9756 400.7497 401.2076 0.0718 -1.0000 -1.0000 2805612 1599935295.60 151.5240 60.0001 32.0000 1.9744 1.9762 400.8489 401.3082 0.0718 -1.0000 -1.0000 2805675 1599935295.70 151.5240 60.0001 32.0000 1.9747 1.9765 400.8836 401.3420 0.0718 -1.0000 -1.0000 2805753 1599935295.80 151.5240 60.0001 32.0000 1.9743 1.9762 400.9196 401.3778 0.0717 -1.0000 -1.0000 2805815 1599935295.90 151.5240 60.0001 32.0000 1.9747 1.9766 400.8958 401.3534 0.0716 -1.0000 -1.0000 2805878 1599935296.00 151.5240 60.0001 32.0000 1.9736 1.9755 400.7955 401.2535 0.0718 -1.0000 -1.0000 2805940 1599935296.10 151.5477 60.0001 32.0000 1.9742 1.9760 400.8774 401.3357 0.0717 -1.0000 -1.0000 2806003 1599935296.20 151.5520 60.0001 32.0000 1.9745 1.9764 400.9302 401.3883 0.0717 -1.0000 -1.0000 2806737 1599935296.30 151.5520 60.0001 32.0000 1.9742 1.9761 400.9274 401.3855 0.0717 -1.0000 -1.0000 2806815 1599935296.40 151.5520 60.0001 32.0000 1.9738 1.9757 400.7480 401.2051 0.0715 -1.0000 -1.0000 2806877 1599935296.50 151.5520 60.0001 32.0000 1.9739 1.9757 400.9120 401.3698 0.0717 -1.0000 -1.0000 2806940 1599935296.60 151.5520 60.0001 32.0000 1.9736 1.9754 400.8634 401.3209 0.0715 -1.0000 -1.0000 2807018 1599935296.70 151.5520 60.0001 32.0000 1.9741 1.9759 400.9156 401.3730 0.0716 -1.0000 -1.0000 2807081 1599935296.80 151.5520 60.0001 32.0000 1.9741 1.9760 400.8848 401.3422 0.0716 -1.0000 -1.0000 2807143 1599935296.90 151.5520 60.0001 32.0000 1.9741 1.9760 400.8041 401.2611 0.0715 -1.0000 -1.0000 2807206 1599935297.00 151.5520 60.0001 32.0000 1.9742 1.9761 400.9048 401.3636 0.0718 -1.0000 -1.0000 2807268 1599935297.10 151.5520 60.0001 32.0000 1.9743 1.9762 400.8981 401.3559 0.0716 -1.0000 -1.0000 2807330 1599935297.20 151.5207 60.0001 32.0000 1.9739 1.9758 400.8835 401.3413 0.0717 -1.0000 -1.0000 2807471 1599935297.30 151.5207 60.0001 32.0000 1.9748 1.9767 400.7846 401.2432 0.0718 -1.0000 -1.0000 2807534 1599935297.40 151.5207 60.0001 32.0000 1.9740 1.9758 400.8435 401.3012 0.0716 -1.0000 -1.0000 2807596 1599935297.50 151.5207 60.0001 32.0000 1.9741 1.9760 400.8216 401.2811 0.0719 -1.0000 -1.0000 2807674 1599935297.60 151.5207 60.0001 32.0000 1.9733 1.9752 400.9108 401.3682 0.0715 -1.0000 -1.0000 2807737 1599935297.70 151.4952 60.0001 32.0000 1.9734 1.9753 400.8130 401.2699 0.0715 -1.0000 -1.0000 2808034 1599935297.80 151.4833 60.0001 32.0000 1.9738 1.9756 400.8728 401.3307 0.0717 -1.0000 -1.0000 2808096 1599935297.90 151.4833 60.0001 32.0000 1.9740 1.9758 400.8524 401.3106 0.0716 -1.0000 -1.0000 2808174 1599935298.00 151.4833 60.0001 32.0000 1.9735 1.9754 400.9021 401.3603 0.0717 -1.0000 -1.0000 2808252 1599935298.10 151.4833 60.0001 32.0000 1.9729 1.9748 400.8368 401.2947 0.0716 -1.0000 -1.0000 2808315 1599935298.20 151.5255 60.0001 32.0000 1.9730 1.9749 400.8423 401.2998 0.0716 -1.0000 -1.0000 2808455 1599935298.30 151.5255 60.0001 32.0000 1.9734 1.9753 400.8892 401.3471 0.0717 -1.0000 -1.0000 2808518 1599935298.40 151.5255 60.0001 32.0000 1.9744 1.9762 400.9031 401.3622 0.0718 -1.0000 -1.0000 2808580 1599935298.50 151.5255 60.0001 32.0000 1.9745 1.9764 400.9163 401.3746 0.0717 -1.0000 -1.0000 2808643 1599935298.60 151.5255 60.0001 32.0000 1.9735 1.9754 400.9375 401.3956 0.0717 -1.0000 -1.0000 2808721 1599935298.70 151.5255 60.0001 32.0000 1.9738 1.9757 400.9322 401.3894 0.0716 -1.0000 -1.0000 2808783 1599935298.80 151.4952 60.0001 32.0000 1.9736 1.9754 400.8725 401.3302 0.0716 -1.0000 -1.0000 2808846 1599935298.90 151.4810 60.0001 32.0000 1.9741 1.9760 400.8926 401.3509 0.0717 -1.0000 -1.0000 2808924 1599935299.00 151.4810 60.0001 32.0000 1.9738 1.9756 400.8911 401.3497 0.0718 -1.0000 -1.0000 2808986 1599935299.10 151.4810 60.0001 32.0000 1.9743 1.9761 400.8288 401.2878 0.0718 -1.0000 -1.0000 2809049 1599935299.20 151.4810 60.0001 32.0000 1.9733 1.9751 400.7975 401.2560 0.0718 -1.0000 -1.0000 2809377 1599935299.30 151.4824 60.0001 32.0000 1.9741 1.9760 400.8709 401.3295 0.0717 -1.0000 -1.0000 2809439 1599935299.40 151.5064 60.0001 32.0000 1.9738 1.9757 400.8818 401.3408 0.0719 -1.0000 -1.0000 2809502 1599935299.50 151.5064 60.0001 32.0000 1.9740 1.9758 400.8711 401.3286 0.0716 -1.0000 -1.0000 2809580 1599935299.60 151.5064 60.0001 32.0000 1.9733 1.9752 400.8548 401.3124 0.0716 -1.0000 -1.0000 2809642 1599935299.70 151.5064 60.0001 32.0000 1.9735 1.9753 400.8300 401.2878 0.0717 -1.0000 -1.0000 2809721 1599935299.80 151.5064 60.0001 32.0000 1.9742 1.9760 400.8176 401.2756 0.0717 -1.0000 -1.0000 2809846 1599935299.90 151.4721 60.0005 32.0000 1.9744 1.9763 400.8293 401.2871 0.0716 -1.0000 -1.0000 2809908 1599935300.00 151.4721 60.0005 32.0000 1.9744 1.9762 400.8872 401.3458 0.0717 -1.0000 -1.0000 2809986 1599935300.10 151.4721 60.0005 32.0000 1.9741 1.9760 400.8519 401.3096 0.0716 -1.0000 -1.0000 2810049 1599935300.20 151.4721 60.0005 32.0000 1.9735 1.9753 400.7826 401.2405 0.0717 -1.0000 -1.0000 2810111 1599935300.30 151.4721 60.0005 32.0000 1.9742 1.9760 400.9000 401.3583 0.0718 -1.0000 -1.0000 2810345 1599935300.40 151.4721 60.0005 32.0000 1.9743 1.9762 400.8744 401.3339 0.0718 -1.0000 -1.0000 2810408 1599935300.50 151.4852 60.0005 32.0000 1.9745 1.9764 400.7973 401.2548 0.0715 -1.0000 -1.0000 2810470 1599935300.60 151.4852 60.0005 32.0000 1.9740 1.9759 400.8061 401.2640 0.0717 -1.0000 -1.0000 2810549 1599935300.70 151.4852 60.0005 32.0000 1.9744 1.9763 400.8921 401.3506 0.0717 -1.0000 -1.0000 2810611 1599935300.80 151.4852 60.0005 32.0000 1.9744 1.9762 400.9035 401.3614 0.0717 -1.0000 -1.0000 2810892 1599935300.90 151.4852 60.0005 32.0000 1.9746 1.9765 400.7935 401.2512 0.0717 -1.0000 -1.0000 2810970 1599935301.00 151.4852 60.0005 32.0000 1.9740 1.9758 400.8709 401.3294 0.0717 -1.0000 -1.0000 2811033 1599935301.10 151.5311 60.0005 32.0000 1.9737 1.9756 400.8912 401.3500 0.0718 -1.0000 -1.0000 2811095 1599935301.20 151.5311 60.0005 32.0000 1.9743 1.9761 400.9343 401.3919 0.0716 -1.0000 -1.0000 2811298 1599935301.30 151.5311 60.0005 32.0000 1.9740 1.9759 400.8288 401.2873 0.0718 -1.0000 -1.0000 2811392 1599935301.40 151.5311 60.0005 32.0000 1.9742 1.9760 400.9178 401.3771 0.0719 -1.0000 -1.0000 2811455 1599935301.50 151.5311 60.0005 32.0000 1.9747 1.9766 400.8843 401.3432 0.0718 -1.0000 -1.0000 2811533 1599935301.60 151.4622 60.0005 32.0000 1.9742 1.9760 400.8375 401.2959 0.0717 -1.0000 -1.0000 2811595 1599935301.70 151.4622 60.0005 32.0000 1.9742 1.9761 400.9029 401.3615 0.0718 -1.0000 -1.0000 2811673 1599935301.80 151.4622 60.0005 32.0000 1.9741 1.9760 400.8452 401.3015 0.0715 -1.0000 -1.0000 2811861 1599935301.90 151.4622 60.0005 32.0000 1.9738 1.9756 400.8471 401.3044 0.0716 -1.0000 -1.0000 2811923 1599935302.00 151.4622 60.0005 32.0000 1.9741 1.9760 400.8008 401.2581 0.0715 -1.0000 -1.0000 2811986 1599935302.10 151.4693 60.0005 32.0000 1.9741 1.9760 400.8529 401.3102 0.0715 -1.0000 -1.0000 2812048 1599935302.20 151.5335 60.0005 32.0000 1.9748 1.9766 400.8058 401.2629 0.0716 -1.0000 -1.0000 2812111 1599935302.30 151.5335 60.0005 32.0000 1.9745 1.9763 400.8787 401.3367 0.0717 -1.0000 -1.0000 2813189 1599935302.40 151.5335 60.0005 32.0000 1.9749 1.9767 400.8806 401.3386 0.0717 -1.0000 -1.0000 2813251 1599935302.50 151.5335 60.0005 32.0000 1.9742 1.9760 400.8779 401.3360 0.0717 -1.0000 -1.0000 2813313 1599935302.60 151.5335 60.0005 32.0000 1.9742 1.9761 400.8605 401.3187 0.0717 -1.0000 -1.0000 2813376 1599935302.70 151.5130 60.0005 32.0000 1.9744 1.9763 400.7174 401.1758 0.0718 -1.0000 -1.0000 2813438 1599935302.80 151.5130 60.0005 32.0000 1.9736 1.9754 400.8474 401.3059 0.0717 -1.0000 -1.0000 2813501 1599935302.90 151.5130 60.0005 32.0000 1.9742 1.9760 400.8591 401.3176 0.0718 -1.0000 -1.0000 2813579 1599935303.00 151.5130 60.0005 32.0000 1.9740 1.9759 400.9376 401.3964 0.0717 -1.0000 -1.0000 2813642 1599935303.10 151.5130 60.0005 32.0000 1.9740 1.9759 400.8334 401.2919 0.0718 -1.0000 -1.0000 2813704 1599935303.20 151.5363 60.0005 32.0000 1.9742 1.9761 400.9169 401.3740 0.0716 -1.0000 -1.0000 2813782 1599935303.30 151.5770 60.0005 32.0000 1.9736 1.9755 400.8938 401.3517 0.0716 -1.0000 -1.0000 2813845 1599935303.40 151.5770 60.0005 32.0000 1.9742 1.9761 400.8623 401.3199 0.0716 -1.0000 -1.0000 2813907 1599935303.50 151.5770 60.0005 32.0000 1.9747 1.9765 400.8828 401.3409 0.0717 -1.0000 -1.0000 2813985 1599935303.60 151.5770 60.0005 32.0000 1.9739 1.9757 400.8853 401.3432 0.0716 -1.0000 -1.0000 2814048 1599935303.70 151.5770 60.0005 32.0000 1.9744 1.9763 400.8909 401.3493 0.0717 -1.0000 -1.0000 2814126 1599935303.80 151.4917 60.0005 32.0000 1.9743 1.9761 400.8872 401.3455 0.0717 -1.0000 -1.0000 2814188 1599935303.90 151.4917 60.0005 32.0000 1.9741 1.9759 400.9045 401.3628 0.0718 -1.0000 -1.0000 2814251 1599935304.00 151.4917 60.0005 32.0000 1.9742 1.9760 400.8920 401.3499 0.0716 -1.0000 -1.0000 2814329 1599935304.10 151.4917 60.0005 32.0000 1.9735 1.9753 400.8853 401.3440 0.0718 -1.0000 -1.0000 2814391 1599935304.20 151.4917 60.0005 32.0000 1.9740 1.9759 400.8581 401.3161 0.0716 -1.0000 -1.0000 2814454 1599935304.30 151.4917 60.0005 32.0000 1.9738 1.9756 400.8809 401.3400 0.0718 -1.0000 -1.0000 2814516 1599935304.40 151.4917 60.0005 32.0000 1.9736 1.9754 400.8296 401.2882 0.0718 -1.0000 -1.0000 2814829 1599935304.50 151.4917 60.0005 32.0000 1.9742 1.9760 400.8541 401.3125 0.0717 -1.0000 -1.0000 2814891 1599935304.60 151.4917 60.0005 32.0000 1.9746 1.9765 400.8380 401.2972 0.0718 -1.0000 -1.0000 2814969 1599935304.70 151.4917 60.0005 32.0000 1.9747 1.9765 400.8267 401.2842 0.0716 -1.0000 -1.0000 2815032 1599935304.80 151.4917 60.0005 32.0000 1.9738 1.9756 400.8862 401.3439 0.0716 -1.0000 -1.0000 2815094 1599935304.90 151.4917 60.0005 32.0000 1.9736 1.9755 400.8528 401.3112 0.0717 -1.0000 -1.0000 2815235 1599935305.00 151.4962 60.0011 32.0000 1.9749 1.9768 400.8685 401.3265 0.0716 -1.0000 -1.0000 2815297 1599935305.10 151.4962 60.0011 32.0000 1.9743 1.9762 400.8372 401.2950 0.0717 -1.0000 -1.0000 2815360 1599935305.20 151.4962 60.0011 32.0000 1.9736 1.9754 400.7814 401.2412 0.0719 -1.0000 -1.0000 2815438 1599935305.30 151.4962 60.0011 32.0000 1.9739 1.9757 400.8589 401.3174 0.0718 -1.0000 -1.0000 2815500 1599935305.40 151.4962 60.0011 32.0000 1.9740 1.9759 400.8095 401.2675 0.0717 -1.0000 -1.0000 2815563 1599935305.50 151.5005 60.0011 32.0000 1.9741 1.9760 400.8462 401.3049 0.0718 -1.0000 -1.0000 2815641 1599935305.60 151.5028 60.0011 32.0000 1.9745 1.9764 400.8860 401.3444 0.0717 -1.0000 -1.0000 2815704 1599935305.70 151.5028 60.0011 32.0000 1.9742 1.9761 400.9024 401.3615 0.0719 -1.0000 -1.0000 2815766 1599935305.80 151.5028 60.0011 32.0000 1.9736 1.9754 400.8342 401.2930 0.0718 -1.0000 -1.0000 2815828 1599935305.90 151.5028 60.0011 32.0000 1.9744 1.9763 400.8046 401.2625 0.0717 -1.0000 -1.0000 2815953 1599935306.00 151.5441 60.0011 32.0000 1.9740 1.9759 400.8855 401.3448 0.0719 -1.0000 -1.0000 2816032 1599935306.10 151.5461 60.0011 32.0000 1.9746 1.9764 400.9191 401.3777 0.0717 -1.0000 -1.0000 2816094 1599935306.20 151.5461 60.0011 32.0000 1.9738 1.9757 400.9141 401.3726 0.0717 -1.0000 -1.0000 2816157 1599935306.30 151.5461 60.0011 32.0000 1.9745 1.9763 400.8563 401.3143 0.0717 -1.0000 -1.0000 2816235 1599935306.40 151.5461 60.0011 32.0000 1.9748 1.9766 400.9333 401.3914 0.0717 -1.0000 -1.0000 2816610 1599935306.50 151.5461 60.0011 32.0000 1.9742 1.9760 400.8754 401.3337 0.0717 -1.0000 -1.0000 2816672 1599935306.60 151.5466 60.0011 32.0000 1.9741 1.9760 400.8718 401.3312 0.0718 -1.0000 -1.0000 2816735 1599935306.70 151.5466 60.0011 32.0000 1.9738 1.9757 400.7739 401.2315 0.0716 -1.0000 -1.0000 2816797 1599935306.80 151.5466 60.0011 32.0000 1.9744 1.9762 400.8652 401.3233 0.0717 -1.0000 -1.0000 2816860 1599935306.90 151.5466 60.0011 32.0000 1.9742 1.9761 400.9237 401.3813 0.0717 -1.0000 -1.0000 2817219 1599935307.00 151.5466 60.0011 32.0000 1.9748 1.9767 400.8945 401.3537 0.0718 -1.0000 -1.0000 2817281 1599935307.10 151.5466 60.0011 32.0000 1.9745 1.9764 400.9084 401.3670 0.0717 -1.0000 -1.0000 2817344 1599935307.20 151.5466 60.0011 32.0000 1.9737 1.9755 400.9060 401.3643 0.0717 -1.0000 -1.0000 2817422 1599935307.30 151.4922 60.0011 32.0000 1.9729 1.9747 400.8566 401.3151 0.0718 -1.0000 -1.0000 2817484 1599935307.40 151.4922 60.0011 32.0000 1.9743 1.9762 400.8524 401.3103 0.0716 -1.0000 -1.0000 2817609 1599935307.50 151.4922 60.0011 32.0000 1.9743 1.9761 400.8084 401.2668 0.0717 -1.0000 -1.0000 2817687 1599935307.60 151.4922 60.0011 32.0000 1.9734 1.9753 400.9248 401.3830 0.0717 -1.0000 -1.0000 2817750 1599935307.70 151.4922 60.0011 32.0000 1.9742 1.9760 400.7854 401.2435 0.0717 -1.0000 -1.0000 2817812 1599935307.80 151.4998 60.0011 32.0000 1.9741 1.9760 400.8522 401.3096 0.0716 -1.0000 -1.0000 2817875 1599935307.90 151.5021 60.0011 32.0000 1.9736 1.9755 400.8045 401.2620 0.0716 -1.0000 -1.0000 2818265 1599935308.00 151.5021 60.0011 32.0000 1.9744 1.9762 400.8506 401.3087 0.0717 -1.0000 -1.0000 2818328 1599935308.10 151.5021 60.0011 32.0000 1.9734 1.9753 400.8162 401.2743 0.0717 -1.0000 -1.0000 2818390 1599935308.20 151.5021 60.0011 32.0000 1.9739 1.9758 400.9005 401.3587 0.0717 -1.0000 -1.0000 2818453 1599935308.30 151.5021 60.0011 32.0000 1.9743 1.9762 400.9066 401.3652 0.0718 -1.0000 -1.0000 2818531 1599935308.40 151.5172 60.0011 32.0000 1.9740 1.9758 400.7951 401.2535 0.0717 -1.0000 -1.0000 2818593 1599935308.50 151.5172 60.0011 32.0000 1.9743 1.9762 400.8241 401.2827 0.0718 -1.0000 -1.0000 2818656 1599935308.60 151.5172 60.0011 32.0000 1.9744 1.9762 400.9092 401.3669 0.0717 -1.0000 -1.0000 2818734 1599935308.70 151.5172 60.0011 32.0000 1.9743 1.9762 400.8907 401.3492 0.0718 -1.0000 -1.0000 2818797 1599935308.80 151.5172 60.0011 32.0000 1.9741 1.9760 400.8640 401.3228 0.0718 -1.0000 -1.0000 2818859 1599935308.90 151.5063 60.0011 32.0000 1.9735 1.9753 400.8461 401.3039 0.0716 -1.0000 -1.0000 2818937 1599935309.00 151.5059 60.0011 32.0000 1.9738 1.9756 400.8818 401.3403 0.0718 -1.0000 -1.0000 2819718 1599935309.10 151.5059 60.0011 32.0000 1.9737 1.9756 400.9407 401.3990 0.0717 -1.0000 -1.0000 2819781 1599935309.20 151.5059 60.0011 32.0000 1.9740 1.9758 400.8791 401.3377 0.0718 -1.0000 -1.0000 2819859 1599935309.30 151.5059 60.0011 32.0000 1.9739 1.9757 400.9114 401.3700 0.0718 -1.0000 -1.0000 2819921 1599935309.40 151.5059 60.0011 32.0000 1.9738 1.9757 400.8956 401.3541 0.0718 -1.0000 -1.0000 2819984 1599935309.50 151.5358 60.0011 32.0000 1.9742 1.9760 400.8801 401.3390 0.0718 -1.0000 -1.0000 2820062 1599935309.60 151.5358 60.0011 32.0000 1.9744 1.9762 400.9090 401.3676 0.0717 -1.0000 -1.0000 2820124 1599935309.70 151.5358 60.0011 32.0000 1.9744 1.9762 400.8503 401.3090 0.0718 -1.0000 -1.0000 2820187 1599935309.80 151.5358 60.0011 32.0000 1.9735 1.9754 400.8869 401.3460 0.0718 -1.0000 -1.0000 2820249 1599935309.90 151.5358 60.0011 32.0000 1.9739 1.9758 400.9150 401.3729 0.0716 -1.0000 -1.0000 2820312 1599935310.00 151.5356 60.0008 32.0000 1.9741 1.9760 400.8616 401.3195 0.0717 -1.0000 -1.0000 2820390 1599935310.10 151.5354 60.0006 32.0000 1.9738 1.9757 400.8731 401.3309 0.0716 -1.0000 -1.0000 2820452 1599935310.20 151.5354 60.0006 32.0000 1.9741 1.9760 400.8514 401.3103 0.0718 -1.0000 -1.0000 2820515 1599935310.30 151.5354 60.0006 32.0000 1.9748 1.9766 400.8986 401.3573 0.0718 -1.0000 -1.0000 2820593 1599935310.40 151.5354 60.0006 32.0000 1.9741 1.9759 400.8466 401.3047 0.0717 -1.0000 -1.0000 2820656 1599935310.50 151.5354 60.0006 32.0000 1.9741 1.9759 400.8779 401.3352 0.0716 -1.0000 -1.0000 2820718 1599935310.60 151.5285 60.0006 32.0000 1.9746 1.9765 400.9148 401.3725 0.0716 -1.0000 -1.0000 2820780 1599935310.70 151.5285 60.0006 32.0000 1.9746 1.9765 400.9444 401.4030 0.0718 -1.0000 -1.0000 2820843 1599935310.80 151.5285 60.0006 32.0000 1.9746 1.9764 400.8902 401.3478 0.0717 -1.0000 -1.0000 2820905 1599935310.90 151.5285 60.0006 32.0000 1.9736 1.9755 400.9182 401.3771 0.0718 -1.0000 -1.0000 2820984 1599935311.00 151.5285 60.0006 32.0000 1.9738 1.9757 400.8465 401.3052 0.0718 -1.0000 -1.0000 2821108 1599935311.10 151.5285 60.0006 32.0000 1.9745 1.9764 400.9228 401.3814 0.0718 -1.0000 -1.0000 2821171 1599935311.20 151.5285 60.0006 32.0000 1.9749 1.9768 400.8758 401.3343 0.0717 -1.0000 -1.0000 2821249 1599935311.30 151.5285 60.0006 32.0000 1.9747 1.9766 400.9306 401.3896 0.0718 -1.0000 -1.0000 2821312 1599935311.40 151.5285 60.0006 32.0000 1.9748 1.9767 400.8973 401.3554 0.0717 -1.0000 -1.0000 2821374 1599935311.50 151.5285 60.0006 32.0000 1.9740 1.9759 400.9061 401.3639 0.0716 -1.0000 -1.0000 2822421 1599935311.60 151.5285 60.0006 32.0000 1.9742 1.9760 400.8346 401.2933 0.0718 -1.0000 -1.0000 2822483 1599935311.70 151.5285 60.0006 32.0000 1.9742 1.9760 400.9876 401.4471 0.0719 -1.0000 -1.0000 2822546 1599935311.80 151.5476 60.0006 32.0000 1.9747 1.9765 400.8806 401.3388 0.0717 -1.0000 -1.0000 2822608 1599935311.90 151.5476 60.0006 32.0000 1.9743 1.9762 400.9108 401.3697 0.0718 -1.0000 -1.0000 2822671 1599935312.00 151.5476 60.0006 32.0000 1.9737 1.9756 400.8767 401.3355 0.0718 -1.0000 -1.0000 2822749 1599935312.10 151.5476 60.0006 32.0000 1.9735 1.9753 400.9096 401.3676 0.0716 -1.0000 -1.0000 2822811 1599935312.20 151.5476 60.0006 32.0000 1.9742 1.9761 400.8681 401.3268 0.0717 -1.0000 -1.0000 2822874 1599935312.30 151.4924 60.0006 32.0000 1.9735 1.9753 400.9552 401.4135 0.0718 -1.0000 -1.0000 2822952 1599935312.40 151.4835 60.0006 32.0000 1.9738 1.9756 400.8458 401.3045 0.0717 -1.0000 -1.0000 2823014 1599935312.50 151.4835 60.0006 32.0000 1.9733 1.9751 400.8954 401.3537 0.0718 -1.0000 -1.0000 2823452 1599935312.60 151.4835 60.0006 32.0000 1.9739 1.9758 400.9391 401.3977 0.0717 -1.0000 -1.0000 2823530 1599935312.70 151.4835 60.0006 32.0000 1.9746 1.9765 400.8654 401.3235 0.0717 -1.0000 -1.0000 2823592 1599935312.80 151.4835 60.0006 32.0000 1.9743 1.9761 400.8425 401.3014 0.0718 -1.0000 -1.0000 2823655 1599935312.90 151.4905 60.0006 32.0000 1.9743 1.9762 400.9070 401.3659 0.0718 -1.0000 -1.0000 2823733 1599935313.00 151.4905 60.0006 32.0000 1.9738 1.9757 400.9079 401.3656 0.0716 -1.0000 -1.0000 2823795 1599935313.10 151.4905 60.0006 32.0000 1.9741 1.9760 400.8480 401.3071 0.0718 -1.0000 -1.0000 2823858 1599935313.20 151.4905 60.0006 32.0000 1.9748 1.9766 400.9326 401.3912 0.0718 -1.0000 -1.0000 2823920 1599935313.30 151.4905 60.0006 32.0000 1.9742 1.9761 400.8866 401.3457 0.0718 -1.0000 -1.0000 2823983 1599935313.40 151.4905 60.0006 32.0000 1.9742 1.9760 400.8566 401.3147 0.0717 -1.0000 -1.0000 2824045 1599935313.50 151.4905 60.0006 32.0000 1.9738 1.9756 400.8875 401.3450 0.0716 -1.0000 -1.0000 2824123 1599935313.60 151.4905 60.0006 32.0000 1.9738 1.9757 400.8672 401.3257 0.0717 -1.0000 -1.0000 2824186 1599935313.70 151.4905 60.0006 32.0000 1.9738 1.9756 400.9074 401.3658 0.0718 -1.0000 -1.0000 2824264 1599935313.80 151.4905 60.0006 32.0000 1.9741 1.9759 400.8515 401.3102 0.0718 -1.0000 -1.0000 2824327 1599935313.90 151.4905 60.0006 32.0000 1.9738 1.9756 400.9473 401.4050 0.0716 -1.0000 -1.0000 2824389 1599935314.00 151.4830 60.0006 32.0000 1.9738 1.9757 400.9481 401.4074 0.0718 -1.0000 -1.0000 2824451 1599935314.10 151.4830 60.0006 32.0000 1.9738 1.9757 400.8997 401.3581 0.0717 -1.0000 -1.0000 2824514 1599935314.20 151.4830 60.0006 32.0000 1.9744 1.9763 400.9903 401.4499 0.0719 -1.0000 -1.0000 2824592 1599935314.30 151.4830 60.0006 32.0000 1.9736 1.9754 400.8758 401.3346 0.0718 -1.0000 -1.0000 2824655 1599935314.40 151.4830 60.0006 32.0000 1.9739 1.9758 400.8585 401.3176 0.0718 -1.0000 -1.0000 2824717 1599935314.50 151.4830 60.0006 32.0000 1.9742 1.9761 400.8661 401.3256 0.0719 -1.0000 -1.0000 2824780 1599935314.60 151.4830 60.0006 32.0000 1.9743 1.9762 400.9453 401.4039 0.0717 -1.0000 -1.0000 2824858 1599935314.70 151.4830 60.0006 32.0000 1.9740 1.9758 400.9040 401.3630 0.0719 -1.0000 -1.0000 2824920 1599935314.80 151.4830 60.0006 32.0000 1.9737 1.9756 400.8273 401.2858 0.0718 -1.0000 -1.0000 2825029 1599935314.90 151.4830 60.0006 32.0000 1.9733 1.9752 400.8786 401.3376 0.0719 -1.0000 -1.0000 2825108 1599935315.00 151.4878 60.0004 32.0000 1.9736 1.9755 400.8719 401.3319 0.0720 -1.0000 -1.0000 2825170 1599935315.10 151.4933 60.0002 32.0000 1.9731 1.9750 400.8159 401.2758 0.0719 -1.0000 -1.0000 2825373 1599935315.20 151.4933 60.0002 32.0000 1.9742 1.9760 400.9418 401.4005 0.0718 -1.0000 -1.0000 2825436 1599935315.30 151.4933 60.0002 32.0000 1.9736 1.9755 400.9582 401.4168 0.0718 -1.0000 -1.0000 2825498 1599935315.40 151.4933 60.0002 32.0000 1.9740 1.9758 400.8363 401.2960 0.0720 -1.0000 -1.0000 2825561 1599935315.50 151.4933 60.0002 32.0000 1.9733 1.9752 400.8428 401.3025 0.0719 -1.0000 -1.0000 2825639 1599935315.60 151.4624 60.0002 32.0000 1.9742 1.9761 400.9587 401.4183 0.0719 -1.0000 -1.0000 2825967 1599935315.70 151.4624 60.0002 32.0000 1.9750 1.9768 400.9525 401.4118 0.0718 -1.0000 -1.0000 2826045 1599935315.80 151.4624 60.0002 32.0000 1.9739 1.9757 400.8958 401.3543 0.0717 -1.0000 -1.0000 2826107 1599935315.90 151.4624 60.0002 32.0000 1.9740 1.9759 400.9533 401.4127 0.0718 -1.0000 -1.0000 2826170 1599935316.00 151.4624 60.0002 32.0000 1.9737 1.9756 400.8581 401.3166 0.0718 -1.0000 -1.0000 2826248 1599935316.10 151.5336 60.0002 32.0000 1.9748 1.9766 400.8725 401.3312 0.0718 -1.0000 -1.0000 2826373 1599935316.20 151.5504 60.0002 32.0000 1.9737 1.9756 400.8308 401.2897 0.0718 -1.0000 -1.0000 2826435 1599935316.30 151.5504 60.0002 32.0000 1.9736 1.9755 400.9113 401.3711 0.0719 -1.0000 -1.0000 2826513 1599935316.40 151.5504 60.0002 32.0000 1.9740 1.9758 400.8419 401.3006 0.0718 -1.0000 -1.0000 2826576 1599935316.50 151.5504 60.0002 32.0000 1.9742 1.9761 400.9413 401.3999 0.0718 -1.0000 -1.0000 2826639 1599935316.60 151.5504 60.0002 32.0000 1.9737 1.9756 400.8136 401.2721 0.0718 -1.0000 -1.0000 2826873 1599935316.70 151.5520 60.0002 32.0000 1.9743 1.9762 400.9040 401.3628 0.0718 -1.0000 -1.0000 2826935 1599935316.80 151.5520 60.0002 32.0000 1.9746 1.9764 400.9417 401.4009 0.0718 -1.0000 -1.0000 2826998 1599935316.90 151.5520 60.0002 32.0000 1.9749 1.9768 400.8794 401.3382 0.0718 -1.0000 -1.0000 2827076 1599935317.00 151.5520 60.0002 32.0000 1.9743 1.9761 400.9062 401.3646 0.0717 -1.0000 -1.0000 2827138 1599935317.10 151.5520 60.0002 32.0000 1.9746 1.9765 400.9529 401.4115 0.0718 -1.0000 -1.0000 2827201 1599935317.20 151.4793 60.0002 32.0000 1.9742 1.9760 400.9224 401.3814 0.0718 -1.0000 -1.0000 2827279 1599935317.30 151.4793 60.0002 32.0000 1.9746 1.9764 400.9046 401.3626 0.0717 -1.0000 -1.0000 2827341 1599935317.40 151.4793 60.0002 32.0000 1.9749 1.9768 400.8879 401.3460 0.0716 -1.0000 -1.0000 2827404 1599935317.50 151.4793 60.0002 32.0000 1.9739 1.9758 400.9016 401.3597 0.0717 -1.0000 -1.0000 2827482 1599935317.60 151.4793 60.0002 32.0000 1.9735 1.9753 400.9285 401.3870 0.0717 -1.0000 -1.0000 2827545 1599935317.70 151.4796 60.0002 32.0000 1.9741 1.9760 400.8000 401.2586 0.0718 -1.0000 -1.0000 2827623 1599935317.80 151.4807 60.0002 32.0000 1.9733 1.9752 400.8573 401.3164 0.0718 -1.0000 -1.0000 2827670 1599935317.90 151.4807 60.0002 32.0000 1.9737 1.9755 400.8604 401.3185 0.0717 -1.0000 -1.0000 2827748 1599935318.00 151.4807 60.0002 32.0000 1.9736 1.9755 400.8744 401.3339 0.0719 -1.0000 -1.0000 2827810 1599935318.10 151.4807 60.0002 32.0000 1.9736 1.9755 400.8091 401.2678 0.0718 -1.0000 -1.0000 2827873 1599935318.20 151.4807 60.0002 32.0000 1.9736 1.9755 400.8728 401.3318 0.0718 -1.0000 -1.0000 2828357 1599935318.30 151.4764 60.0002 32.0000 1.9731 1.9750 400.8391 401.2982 0.0719 -1.0000 -1.0000 2828419 1599935318.40 151.4173 60.0002 32.0000 1.9743 1.9761 400.8309 401.2903 0.0719 -1.0000 -1.0000 2828482 1599935318.50 151.4173 60.0002 32.0000 1.9741 1.9760 400.8302 401.2892 0.0718 -1.0000 -1.0000 2828544 1599935318.60 151.4173 60.0002 32.0000 1.9734 1.9752 400.8132 401.2723 0.0719 -1.0000 -1.0000 2828622 1599935318.70 151.4173 60.0002 32.0000 1.9737 1.9756 400.8778 401.3369 0.0718 -1.0000 -1.0000 2828857 1599935318.80 151.4173 60.0002 32.0000 1.9742 1.9761 400.7651 401.2247 0.0718 -1.0000 -1.0000 2828919 1599935318.90 151.4567 60.0002 32.0000 1.9737 1.9755 400.8725 401.3308 0.0718 -1.0000 -1.0000 2828997 1599935319.00 151.4567 60.0002 32.0000 1.9741 1.9760 400.8632 401.3227 0.0719 -1.0000 -1.0000 2829060 1599935319.10 151.4567 60.0002 32.0000 1.9736 1.9755 400.8078 401.2668 0.0718 -1.0000 -1.0000 2829122 1599935319.20 151.4567 60.0002 32.0000 1.9738 1.9757 400.8153 401.2738 0.0718 -1.0000 -1.0000 2829357 1599935319.30 151.4567 60.0002 32.0000 1.9741 1.9759 400.8313 401.2899 0.0718 -1.0000 -1.0000 2829419 1599935319.40 151.4575 60.0002 32.0000 1.9738 1.9757 400.8852 401.3447 0.0718 -1.0000 -1.0000 2829482 1599935319.50 151.4586 60.0002 32.0000 1.9742 1.9761 400.8316 401.2902 0.0719 -1.0000 -1.0000 2829544 1599935319.60 151.4586 60.0002 32.0000 1.9740 1.9759 400.9346 401.3935 0.0718 -1.0000 -1.0000 2829607 1599935319.70 151.4586 60.0002 32.0000 1.9738 1.9756 400.8345 401.2928 0.0717 -1.0000 -1.0000 2829841 1599935319.80 151.4586 60.0002 32.0000 1.9738 1.9757 400.8443 401.3023 0.0716 -1.0000 -1.0000 2829903 1599935319.90 151.4586 60.0002 32.0000 1.9744 1.9763 400.9067 401.3662 0.0719 -1.0000 -1.0000 2829966 1599935320.00 151.4377 59.9993 32.0000 1.9742 1.9760 400.8576 401.3167 0.0718 -1.0000 -1.0000 2830044 1599935320.10 151.4377 59.9993 32.0000 1.9737 1.9755 400.8253 401.2847 0.0719 -1.0000 -1.0000 2830106 1599935320.20 151.4377 59.9993 32.0000 1.9735 1.9754 400.8472 401.3068 0.0719 -1.0000 -1.0000 2830388 1599935320.30 151.4377 59.9993 32.0000 1.9729 1.9748 400.8018 401.2603 0.0717 -1.0000 -1.0000 2830450 1599935320.40 151.4377 59.9993 32.0000 1.9737 1.9756 400.7777 401.2370 0.0719 -1.0000 -1.0000 2830513 1599935320.50 151.4922 59.9993 32.0000 1.9733 1.9752 400.9679 401.4275 0.0719 -1.0000 -1.0000 2830575 1599935320.60 151.5574 59.9993 32.0000 1.9743 1.9761 400.8583 401.3168 0.0717 -1.0000 -1.0000 2830653 1599935320.70 151.5574 59.9993 32.0000 1.9744 1.9762 400.9313 401.3900 0.0718 -1.0000 -1.0000 2830888 1599935320.80 151.5574 59.9993 32.0000 1.9748 1.9767 400.8483 401.3080 0.0719 -1.0000 -1.0000 2830950 1599935320.90 151.5574 59.9993 32.0000 1.9746 1.9764 400.9204 401.3793 0.0718 -1.0000 -1.0000 2831028 1599935321.00 151.5574 59.9993 32.0000 1.9745 1.9764 400.8649 401.3236 0.0718 -1.0000 -1.0000 2831091 1599935321.10 151.5197 59.9993 32.0000 1.9744 1.9763 400.9288 401.3881 0.0719 -1.0000 -1.0000 2831153 1599935321.20 151.5094 59.9993 32.0000 1.9740 1.9759 400.8870 401.3455 0.0717 -1.0000 -1.0000 2831762 1599935321.30 151.5094 59.9993 32.0000 1.9738 1.9757 400.8391 401.2990 0.0719 -1.0000 -1.0000 2831825 1599935321.40 151.5094 59.9993 32.0000 1.9740 1.9759 400.8655 401.3242 0.0718 -1.0000 -1.0000 2831887 1599935321.50 151.5094 59.9993 32.0000 1.9744 1.9763 400.8308 401.2899 0.0718 -1.0000 -1.0000 2831950 1599935321.60 151.5094 59.9993 32.0000 1.9746 1.9765 400.9523 401.4104 0.0717 -1.0000 -1.0000 2832012 1599935321.70 151.5486 59.9993 32.0000 1.9745 1.9764 400.9080 401.3669 0.0718 -1.0000 -1.0000 2832090 1599935321.80 151.5486 59.9993 32.0000 1.9743 1.9762 400.9290 401.3880 0.0719 -1.0000 -1.0000 2832153 1599935321.90 151.5486 59.9993 32.0000 1.9750 1.9769 400.8528 401.3119 0.0718 -1.0000 -1.0000 2832215 1599935322.00 151.5486 59.9993 32.0000 1.9743 1.9761 400.8828 401.3416 0.0719 -1.0000 -1.0000 2832293 1599935322.10 151.5486 59.9993 32.0000 1.9738 1.9756 400.8792 401.3381 0.0717 -1.0000 -1.0000 2832356 1599935322.20 151.4718 59.9993 32.0000 1.9736 1.9755 400.8163 401.2743 0.0718 -1.0000 -1.0000 2832418 1599935322.30 151.4718 59.9993 32.0000 1.9732 1.9751 400.8460 401.3044 0.0717 -1.0000 -1.0000 2832606 1599935322.40 151.4718 59.9993 32.0000 1.9738 1.9757 400.9004 401.3588 0.0718 -1.0000 -1.0000 2832668 1599935322.50 151.4718 59.9993 32.0000 1.9743 1.9762 400.8713 401.3305 0.0719 -1.0000 -1.0000 2832731 1599935322.60 151.4718 59.9993 32.0000 1.9738 1.9757 400.8627 401.3222 0.0719 -1.0000 -1.0000 2832793 1599935322.70 151.4782 59.9993 32.0000 1.9734 1.9753 400.8868 401.3454 0.0718 -1.0000 -1.0000 2832856 1599935322.80 151.5460 59.9993 32.0000 1.9739 1.9758 400.8211 401.2802 0.0719 -1.0000 -1.0000 2832981 1599935322.90 151.5460 59.9993 32.0000 1.9745 1.9763 400.9170 401.3755 0.0717 -1.0000 -1.0000 2833059 1599935323.00 151.5460 59.9993 32.0000 1.9745 1.9763 400.8955 401.3547 0.0719 -1.0000 -1.0000 2833121 1599935323.10 151.5460 59.9993 32.0000 1.9746 1.9765 400.8476 401.3063 0.0718 -1.0000 -1.0000 2833184 1599935323.20 151.5460 59.9993 32.0000 1.9739 1.9757 400.8720 401.3313 0.0719 -1.0000 -1.0000 2833262 1599935323.30 151.5105 59.9993 32.0000 1.9735 1.9754 400.8656 401.3252 0.0719 -1.0000 -1.0000 2833496 1599935323.40 151.5105 59.9993 32.0000 1.9746 1.9765 400.8666 401.3256 0.0719 -1.0000 -1.0000 2833559 1599935323.50 151.5105 59.9993 32.0000 1.9744 1.9762 400.8863 401.3450 0.0718 -1.0000 -1.0000 2833621 1599935323.60 151.5105 59.9993 32.0000 1.9740 1.9758 400.8635 401.3225 0.0718 -1.0000 -1.0000 2833684 1599935323.70 151.5105 59.9993 32.0000 1.9746 1.9764 400.9012 401.3599 0.0718 -1.0000 -1.0000 2833762 1599935323.80 151.4892 59.9993 32.0000 1.9741 1.9760 400.8824 401.3411 0.0718 -1.0000 -1.0000 2833996 1599935323.90 151.4518 59.9993 32.0000 1.9746 1.9765 400.8459 401.3047 0.0718 -1.0000 -1.0000 2834059 1599935324.00 151.4518 59.9993 32.0000 1.9737 1.9756 400.8333 401.2923 0.0718 -1.0000 -1.0000 2834137 1599935324.10 151.4518 59.9993 32.0000 1.9734 1.9753 400.8927 401.3515 0.0718 -1.0000 -1.0000 2834199 1599935324.20 151.4518 59.9993 32.0000 1.9731 1.9750 400.7810 401.2400 0.0719 -1.0000 -1.0000 2834262 1599935324.30 151.4518 59.9993 32.0000 1.9733 1.9751 400.8625 401.3213 0.0718 -1.0000 -1.0000 2834527 1599935324.40 151.5001 59.9993 32.0000 1.9739 1.9757 400.8516 401.3114 0.0719 -1.0000 -1.0000 2834590 1599935324.50 151.5001 59.9993 32.0000 1.9740 1.9759 400.9313 401.3907 0.0719 -1.0000 -1.0000 2834668 1599935324.60 151.5001 59.9993 32.0000 1.9741 1.9760 400.8306 401.2902 0.0719 -1.0000 -1.0000 2834730 1599935324.70 151.5001 59.9993 32.0000 1.9742 1.9760 400.9484 401.4081 0.0719 -1.0000 -1.0000 2834793 1599935324.80 151.5001 59.9993 32.0000 1.9739 1.9758 400.9472 401.4070 0.0720 -1.0000 -1.0000 2835230 1599935324.90 151.4906 59.9996 32.0000 1.9743 1.9762 400.8256 401.2850 0.0719 -1.0000 -1.0000 2835308 1599935325.00 151.4879 59.9996 32.0000 1.9739 1.9758 400.9109 401.3702 0.0718 -1.0000 -1.0000 2835371 1599935325.10 151.4879 59.9996 32.0000 1.9742 1.9761 400.8696 401.3287 0.0719 -1.0000 -1.0000 2835433 1599935325.20 151.4879 59.9996 32.0000 1.9741 1.9760 400.8924 401.3516 0.0718 -1.0000 -1.0000 2835496 1599935325.30 151.4879 59.9996 32.0000 1.9741 1.9760 400.8627 401.3209 0.0717 -1.0000 -1.0000 2835558 1599935325.40 151.4879 59.9996 32.0000 1.9740 1.9759 400.8314 401.2897 0.0718 -1.0000 -1.0000 2835621 1599935325.50 151.4989 59.9996 32.0000 1.9745 1.9764 400.8272 401.2867 0.0719 -1.0000 -1.0000 2835699 1599935325.60 151.4989 59.9996 32.0000 1.9742 1.9761 400.8859 401.3452 0.0718 -1.0000 -1.0000 2835761 1599935325.70 151.4989 59.9996 32.0000 1.9742 1.9760 400.9091 401.3683 0.0719 -1.0000 -1.0000 2835839 1599935325.80 151.4989 59.9996 32.0000 1.9740 1.9759 400.7742 401.2323 0.0718 -1.0000 -1.0000 2835902 1599935325.90 151.4989 59.9996 32.0000 1.9737 1.9756 400.7709 401.2302 0.0719 -1.0000 -1.0000 2835964 1599935326.00 151.5073 59.9996 32.0000 1.9747 1.9766 400.9208 401.3803 0.0719 -1.0000 -1.0000 2836043 1599935326.10 151.5073 59.9996 32.0000 1.9744 1.9763 400.8536 401.3121 0.0718 -1.0000 -1.0000 2836105 1599935326.20 151.5073 59.9996 32.0000 1.9745 1.9763 400.9820 401.4410 0.0718 -1.0000 -1.0000 2836168 1599935326.30 151.5073 59.9996 32.0000 1.9742 1.9760 400.9387 401.3978 0.0718 -1.0000 -1.0000 2836246 1599935326.40 151.5073 59.9996 32.0000 1.9745 1.9763 400.9084 401.3681 0.0719 -1.0000 -1.0000 2836371 1599935326.50 151.4989 59.9996 32.0000 1.9739 1.9757 400.8814 401.3398 0.0718 -1.0000 -1.0000 2836433 1599935326.60 151.4812 59.9996 32.0000 1.9743 1.9762 400.9309 401.3906 0.0719 -1.0000 -1.0000 2836511 1599935326.70 151.4812 59.9996 32.0000 1.9741 1.9759 400.8475 401.3064 0.0718 -1.0000 -1.0000 2836574 1599935326.80 151.4812 59.9996 32.0000 1.9743 1.9762 400.8698 401.3292 0.0719 -1.0000 -1.0000 2836636 1599935326.90 151.4812 59.9996 32.0000 1.9743 1.9761 400.8395 401.2981 0.0717 -1.0000 -1.0000 2836870 1599935327.00 151.4812 59.9996 32.0000 1.9740 1.9758 400.9348 401.3930 0.0717 -1.0000 -1.0000 2836933 1599935327.10 151.4386 59.9996 32.0000 1.9744 1.9762 400.9341 401.3935 0.0720 -1.0000 -1.0000 2836995 1599935327.20 151.4386 59.9996 32.0000 1.9742 1.9761 400.8434 401.3023 0.0718 -1.0000 -1.0000 2837074 1599935327.30 151.4386 59.9996 32.0000 1.9738 1.9757 400.8797 401.3389 0.0719 -1.0000 -1.0000 2837136 1599935327.40 151.4386 59.9996 32.0000 1.9741 1.9760 400.8581 401.3170 0.0718 -1.0000 -1.0000 2837355 1599935327.50 151.4386 59.9996 32.0000 1.9744 1.9762 400.9505 401.4091 0.0718 -1.0000 -1.0000 2837433 1599935327.60 151.4386 59.9996 32.0000 1.9745 1.9764 400.9349 401.3933 0.0717 -1.0000 -1.0000 2837495 1599935327.70 151.5166 59.9996 32.0000 1.9737 1.9755 400.8480 401.3062 0.0717 -1.0000 -1.0000 2837573 1599935327.80 151.5166 59.9996 32.0000 1.9737 1.9756 400.8621 401.3220 0.0719 -1.0000 -1.0000 2837636 1599935327.90 151.5166 59.9996 32.0000 1.9744 1.9762 400.9141 401.3729 0.0718 -1.0000 -1.0000 2837698 1599935328.00 151.5166 59.9996 32.0000 1.9739 1.9758 400.8617 401.3209 0.0719 -1.0000 -1.0000 2838558 1599935328.10 151.5166 59.9996 32.0000 1.9746 1.9764 400.9233 401.3825 0.0718 -1.0000 -1.0000 2838620 1599935328.20 151.5403 59.9996 32.0000 1.9743 1.9762 400.8932 401.3519 0.0718 -1.0000 -1.0000 2838698 1599935328.30 151.5403 59.9996 32.0000 1.9743 1.9762 400.9497 401.4091 0.0719 -1.0000 -1.0000 2838761 1599935328.40 151.5403 59.9996 32.0000 1.9744 1.9762 400.8848 401.3436 0.0718 -1.0000 -1.0000 2838823 1599935328.50 151.5403 59.9996 32.0000 1.9740 1.9759 400.8604 401.3197 0.0719 -1.0000 -1.0000 2838886 1599935328.60 151.5403 59.9996 32.0000 1.9742 1.9760 400.8820 401.3410 0.0718 -1.0000 -1.0000 2838964 1599935328.70 151.5350 59.9996 32.0000 1.9745 1.9764 400.8988 401.3573 0.0718 -1.0000 -1.0000 2839026 1599935328.80 151.5208 59.9996 32.0000 1.9743 1.9762 400.8743 401.3327 0.0717 -1.0000 -1.0000 2839089 1599935328.90 151.5208 59.9996 32.0000 1.9744 1.9763 400.9418 401.4003 0.0718 -1.0000 -1.0000 2839167 1599935329.00 151.5208 59.9996 32.0000 1.9741 1.9760 400.8784 401.3379 0.0719 -1.0000 -1.0000 2839229 1599935329.10 151.5208 59.9996 32.0000 1.9739 1.9758 400.8747 401.3338 0.0718 -1.0000 -1.0000 2839292 1599935329.20 151.5208 59.9996 32.0000 1.9735 1.9753 400.8027 401.2614 0.0718 -1.0000 -1.0000 2839354 1599935329.30 151.5112 59.9993 32.0000 1.9736 1.9755 400.7874 401.2463 0.0718 -1.0000 -1.0000 2839417 1599935329.40 151.5112 59.9993 32.0000 1.9737 1.9755 400.9022 401.3614 0.0719 -1.0000 -1.0000 2839479 1599935329.50 151.5112 59.9993 32.0000 1.9740 1.9759 400.8484 401.3082 0.0720 -1.0000 -1.0000 2839620 1599935329.60 151.5112 59.9993 32.0000 1.9744 1.9762 400.8580 401.3176 0.0720 -1.0000 -1.0000 2839682 1599935329.70 151.5112 59.9993 32.0000 1.9741 1.9760 400.8740 401.3334 0.0718 -1.0000 -1.0000 2839760 1599935329.80 151.5112 59.9993 32.0000 1.9743 1.9761 400.7866 401.2462 0.0719 -1.0000 -1.0000 2839823 1599935329.90 151.5112 59.9993 32.0000 1.9736 1.9755 400.8465 401.3059 0.0719 -1.0000 -1.0000 2839885 1599935330.00 151.5112 59.9993 32.0000 1.9743 1.9762 400.8059 401.2651 0.0719 -1.0000 -1.0000 2840885 1599935330.10 151.5112 59.9993 32.0000 1.9743 1.9761 400.8481 401.3071 0.0718 -1.0000 -1.0000 2840948 1599935330.20 151.5112 59.9993 32.0000 1.9739 1.9757 400.8734 401.3321 0.0718 -1.0000 -1.0000 2841010 1599935330.30 151.5112 59.9993 32.0000 1.9746 1.9765 400.9076 401.3673 0.0720 -1.0000 -1.0000 2841088 1599935330.40 151.5112 59.9993 32.0000 1.9748 1.9766 400.9455 401.4058 0.0720 -1.0000 -1.0000 2841151 1599935330.50 151.5190 59.9993 32.0000 1.9742 1.9761 400.8776 401.3375 0.0719 -1.0000 -1.0000 2841213 1599935330.60 151.5190 59.9993 32.0000 1.9751 1.9770 400.8412 401.2998 0.0718 -1.0000 -1.0000 2841276 1599935330.70 151.5190 59.9993 32.0000 1.9744 1.9763 400.9375 401.3971 0.0719 -1.0000 -1.0000 2841338 1599935330.80 151.5190 59.9993 32.0000 1.9740 1.9759 400.8527 401.3123 0.0719 -1.0000 -1.0000 2841494 1599935330.90 151.5190 59.9993 32.0000 1.9746 1.9765 400.8628 401.3217 0.0719 -1.0000 -1.0000 2841573 1599935331.00 151.5068 59.9993 32.0000 1.9742 1.9761 400.8885 401.3482 0.0719 -1.0000 -1.0000 2841635 1599935331.10 151.5014 59.9993 32.0000 1.9744 1.9763 400.9219 401.3808 0.0718 -1.0000 -1.0000 2841697 1599935331.20 151.5014 59.9993 32.0000 1.9741 1.9760 400.9035 401.3627 0.0719 -1.0000 -1.0000 2841776 1599935331.30 151.5014 59.9993 32.0000 1.9743 1.9762 400.8311 401.2902 0.0719 -1.0000 -1.0000 2841838 1599935331.40 151.5014 59.9993 32.0000 1.9740 1.9759 400.9048 401.3638 0.0718 -1.0000 -1.0000 2841900 1599935331.50 151.5014 59.9993 32.0000 1.9738 1.9757 400.8810 401.3398 0.0719 -1.0000 -1.0000 2841979 1599935331.60 151.4565 59.9993 32.0000 1.9744 1.9763 400.8267 401.2863 0.0719 -1.0000 -1.0000 2842041 1599935331.70 151.4565 59.9993 32.0000 1.9746 1.9765 400.9982 401.4565 0.0718 -1.0000 -1.0000 2842104 1599935331.80 151.4565 59.9993 32.0000 1.9745 1.9764 400.9161 401.3755 0.0719 -1.0000 -1.0000 2842166 1599935331.90 151.4565 59.9993 32.0000 1.9743 1.9761 400.8145 401.2732 0.0718 -1.0000 -1.0000 2842229 1599935332.00 151.4565 59.9993 32.0000 1.9735 1.9753 400.7693 401.2280 0.0718 -1.0000 -1.0000 2842307 1599935332.10 151.4565 59.9993 32.0000 1.9740 1.9759 400.8785 401.3374 0.0718 -1.0000 -1.0000 2842369 1599935332.20 151.4565 59.9993 32.0000 1.9731 1.9750 400.9060 401.3657 0.0720 -1.0000 -1.0000 2842432 1599935332.30 151.4565 59.9993 32.0000 1.9741 1.9760 400.9137 401.3732 0.0720 -1.0000 -1.0000 2842510 1599935332.40 151.4565 59.9993 32.0000 1.9736 1.9755 400.9042 401.3638 0.0718 -1.0000 -1.0000 2842572 1599935332.50 151.4565 59.9993 32.0000 1.9735 1.9753 400.8952 401.3553 0.0720 -1.0000 -1.0000 2842635 1599935332.60 151.4620 59.9993 32.0000 1.9736 1.9755 400.8784 401.3375 0.0719 -1.0000 -1.0000 2842697 1599935332.70 151.5190 59.9993 32.0000 1.9741 1.9760 400.8546 401.3141 0.0719 -1.0000 -1.0000 2842760 1599935332.80 151.5190 59.9993 32.0000 1.9742 1.9761 400.9181 401.3771 0.0718 -1.0000 -1.0000 2842822 1599935332.90 151.5190 59.9993 32.0000 1.9740 1.9759 400.8294 401.2889 0.0719 -1.0000 -1.0000 2842900 1599935333.00 151.5190 59.9993 32.0000 1.9744 1.9762 400.8314 401.2907 0.0719 -1.0000 -1.0000 2842963 1599935333.10 151.5190 59.9993 32.0000 1.9742 1.9761 400.8857 401.3462 0.0720 -1.0000 -1.0000 2843088 1599935333.20 151.5000 59.9993 32.0000 1.9746 1.9764 400.8856 401.3454 0.0719 -1.0000 -1.0000 2843166 1599935333.30 151.4680 59.9993 32.0000 1.9734 1.9752 400.8938 401.3527 0.0718 -1.0000 -1.0000 2843228 1599935333.40 151.4680 59.9993 32.0000 1.9733 1.9752 400.7920 401.2513 0.0719 -1.0000 -1.0000 2843291 1599935333.50 151.4680 59.9993 32.0000 1.9736 1.9754 400.8879 401.3466 0.0719 -1.0000 -1.0000 2843353 1599935333.60 151.4680 59.9993 32.0000 1.9736 1.9754 400.8407 401.2990 0.0717 -1.0000 -1.0000 2843791 1599935333.70 151.4680 59.9993 32.0000 1.9742 1.9761 400.8279 401.2872 0.0719 -1.0000 -1.0000 2843853 1599935333.80 151.4916 59.9993 32.0000 1.9740 1.9758 400.8804 401.3398 0.0719 -1.0000 -1.0000 2843916 1599935333.90 151.4916 59.9993 32.0000 1.9740 1.9758 400.9176 401.3769 0.0719 -1.0000 -1.0000 2843978 1599935334.00 151.4916 59.9993 32.0000 1.9735 1.9754 400.9513 401.4103 0.0719 -1.0000 -1.0000 2844056 1599935334.10 151.4916 59.9993 32.0000 1.9740 1.9759 400.8126 401.2727 0.0720 -1.0000 -1.0000 2844228 1599935334.20 151.4916 59.9993 32.0000 1.9741 1.9759 400.8444 401.3034 0.0718 -1.0000 -1.0000 2844291 1599935334.30 151.4326 59.9993 32.0000 1.9735 1.9754 400.8857 401.3453 0.0719 -1.0000 -1.0000 2844369 1599935334.40 151.4284 59.9993 32.0000 1.9741 1.9760 400.8607 401.3206 0.0720 -1.0000 -1.0000 2844431 1599935334.50 151.4284 59.9993 32.0000 1.9727 1.9746 400.8208 401.2797 0.0718 -1.0000 -1.0000 2844494 1599935334.60 151.4284 59.9993 32.0000 1.9735 1.9754 400.8377 401.2961 0.0718 -1.0000 -1.0000 2844869 1599935334.70 151.4284 59.9993 32.0000 1.9742 1.9761 400.8836 401.3431 0.0719 -1.0000 -1.0000 2844931 1599935334.80 151.4284 59.9993 32.0000 1.9744 1.9763 400.8764 401.3359 0.0719 -1.0000 -1.0000 2844994 1599935334.90 151.5245 60.0005 32.0000 1.9731 1.9749 400.9283 401.3879 0.0719 -1.0000 -1.0000 2845072 1599935335.00 151.5245 60.0005 32.0000 1.9737 1.9755 400.8523 401.3116 0.0718 -1.0000 -1.0000 2845118 1599935335.10 151.5245 60.0005 32.0000 1.9739 1.9757 400.8312 401.2896 0.0718 -1.0000 -1.0000 2845228 1599935335.20 151.5245 60.0005 32.0000 1.9739 1.9758 400.8977 401.3571 0.0718 -1.0000 -1.0000 2845290 1599935335.30 151.5245 60.0005 32.0000 1.9742 1.9761 400.8367 401.2958 0.0719 -1.0000 -1.0000 2845353 1599935335.40 151.5350 60.0005 32.0000 1.9740 1.9759 400.8743 401.3335 0.0718 -1.0000 -1.0000 2845415 1599935335.50 151.5359 60.0005 32.0000 1.9738 1.9757 400.8111 401.2697 0.0718 -1.0000 -1.0000 2845493 1599935335.60 151.5359 60.0005 32.0000 1.9736 1.9755 400.7955 401.2540 0.0718 -1.0000 -1.0000 2845556 1599935335.70 151.5359 60.0005 32.0000 1.9741 1.9760 400.8856 401.3446 0.0719 -1.0000 -1.0000 2845993 1599935335.80 151.5359 60.0005 32.0000 1.9739 1.9758 400.8919 401.3519 0.0720 -1.0000 -1.0000 2846056 1599935335.90 151.5359 60.0005 32.0000 1.9741 1.9759 400.9366 401.3959 0.0719 -1.0000 -1.0000 2846118 1599935336.00 151.5546 60.0005 32.0000 1.9736 1.9755 400.8895 401.3496 0.0720 -1.0000 -1.0000 2846196 1599935336.10 151.5646 60.0005 32.0000 1.9738 1.9757 400.8541 401.3136 0.0719 -1.0000 -1.0000 2846259 1599935336.20 151.5646 60.0005 32.0000 1.9743 1.9761 400.8965 401.3561 0.0719 -1.0000 -1.0000 2846462 1599935336.30 151.5646 60.0005 32.0000 1.9746 1.9764 400.9087 401.3677 0.0718 -1.0000 -1.0000 2846540 1599935336.40 151.5646 60.0005 32.0000 1.9744 1.9763 400.9885 401.4471 0.0717 -1.0000 -1.0000 2846603 1599935336.50 151.5646 60.0005 32.0000 1.9743 1.9762 400.9096 401.3677 0.0717 -1.0000 -1.0000 2846665 1599935336.60 151.5121 60.0005 32.0000 1.9739 1.9757 400.8948 401.3531 0.0717 -1.0000 -1.0000 2846727 1599935336.70 151.5121 60.0005 32.0000 1.9743 1.9761 400.8989 401.3582 0.0719 -1.0000 -1.0000 2846915 1599935336.80 151.5121 60.0005 32.0000 1.9746 1.9764 400.9025 401.3610 0.0718 -1.0000 -1.0000 2846977 1599935336.90 151.5121 60.0005 32.0000 1.9744 1.9762 400.8620 401.3214 0.0720 -1.0000 -1.0000 2847056 1599935337.00 151.5121 60.0005 32.0000 1.9742 1.9760 400.8253 401.2841 0.0718 -1.0000 -1.0000 2847118 1599935337.10 151.5324 60.0005 32.0000 1.9742 1.9761 400.9170 401.3757 0.0717 -1.0000 -1.0000 2847181 1599935337.20 151.5559 60.0005 32.0000 1.9747 1.9766 400.8441 401.3023 0.0717 -1.0000 -1.0000 2847415 1599935337.30 151.5559 60.0005 32.0000 1.9744 1.9763 400.9066 401.3663 0.0719 -1.0000 -1.0000 2847477 1599935337.40 151.5559 60.0005 32.0000 1.9743 1.9761 400.9030 401.3621 0.0719 -1.0000 -1.0000 2847540 1599935337.50 151.5559 60.0005 32.0000 1.9738 1.9757 400.8760 401.3350 0.0718 -1.0000 -1.0000 2847618 1599935337.60 151.5559 60.0005 32.0000 1.9746 1.9764 400.8668 401.3262 0.0719 -1.0000 -1.0000 2847680 1599935337.70 151.5694 60.0005 32.0000 1.9747 1.9765 400.9184 401.3774 0.0718 -1.0000 -1.0000 2847930 1599935337.80 151.5694 60.0005 32.0000 1.9747 1.9766 400.8394 401.2980 0.0718 -1.0000 -1.0000 2847993 1599935337.90 151.5694 60.0005 32.0000 1.9747 1.9766 400.8963 401.3554 0.0718 -1.0000 -1.0000 2848102 1599935338.00 151.5694 60.0005 32.0000 1.9749 1.9768 400.9436 401.4026 0.0718 -1.0000 -1.0000 2848165 1599935338.10 151.5694 60.0005 32.0000 1.9741 1.9760 400.8852 401.3434 0.0717 -1.0000 -1.0000 2848227 1599935338.20 151.5565 60.0005 32.0000 1.9741 1.9760 400.8996 401.3581 0.0718 -1.0000 -1.0000 2848805 1599935338.30 151.5504 60.0005 32.0000 1.9744 1.9763 400.8420 401.3015 0.0719 -1.0000 -1.0000 2848883 1599935338.40 151.5504 60.0005 32.0000 1.9745 1.9764 400.9018 401.3605 0.0718 -1.0000 -1.0000 2848946 1599935338.50 151.5504 60.0005 32.0000 1.9738 1.9756 400.8910 401.3501 0.0719 -1.0000 -1.0000 2849008 1599935338.60 151.5504 60.0005 32.0000 1.9748 1.9766 400.8581 401.3172 0.0718 -1.0000 -1.0000 2849086 1599935338.70 151.5504 60.0005 32.0000 1.9740 1.9759 400.8705 401.3300 0.0719 -1.0000 -1.0000 2849149 1599935338.80 151.4807 60.0005 32.0000 1.9738 1.9757 400.9305 401.3895 0.0718 -1.0000 -1.0000 2849243 1599935338.90 151.4729 60.0005 32.0000 1.9738 1.9757 400.8566 401.3166 0.0720 -1.0000 -1.0000 2849321 1599935339.00 151.4729 60.0005 32.0000 1.9746 1.9765 400.9637 401.4232 0.0719 -1.0000 -1.0000 2849383 1599935339.10 151.4729 60.0005 32.0000 1.9738 1.9756 400.8840 401.3427 0.0717 -1.0000 -1.0000 2849446 1599935339.20 151.4729 60.0005 32.0000 1.9740 1.9759 400.8548 401.3144 0.0719 -1.0000 -1.0000 2849524 1599935339.30 151.4857 60.0005 32.0000 1.9747 1.9766 400.8915 401.3506 0.0719 -1.0000 -1.0000 2849758 1599935339.40 151.5367 60.0005 32.0000 1.9748 1.9767 400.8619 401.3219 0.0720 -1.0000 -1.0000 2849821 1599935339.50 151.5367 60.0005 32.0000 1.9745 1.9764 401.0016 401.4611 0.0719 -1.0000 -1.0000 2849883 1599935339.60 151.5367 60.0005 32.0000 1.9743 1.9762 400.8716 401.3317 0.0720 -1.0000 -1.0000 2849946 1599935339.70 151.5367 60.0005 32.0000 1.9742 1.9761 400.8419 401.3014 0.0719 -1.0000 -1.0000 2850024 1599935339.80 151.5367 60.0005 32.0000 1.9742 1.9760 400.8699 401.3275 0.0717 -1.0000 -1.0000 2850086 1599935339.90 151.5112 60.0011 32.0000 1.9748 1.9767 400.9073 401.3672 0.0720 -1.0000 -1.0000 2850149 1599935340.00 151.5112 60.0011 32.0000 1.9744 1.9763 400.8945 401.3536 0.0718 -1.0000 -1.0000 2850227 1599935340.10 151.5112 60.0011 32.0000 1.9746 1.9764 400.8934 401.3518 0.0717 -1.0000 -1.0000 2850289 1599935340.20 151.5112 60.0011 32.0000 1.9740 1.9759 400.9009 401.3600 0.0719 -1.0000 -1.0000 2850352 1599935340.30 151.5112 60.0011 32.0000 1.9741 1.9759 400.8855 401.3447 0.0718 -1.0000 -1.0000 2850414 1599935340.40 151.5121 60.0011 32.0000 1.9744 1.9763 400.8623 401.3208 0.0718 -1.0000 -1.0000 2850524 1599935340.50 151.5180 60.0011 32.0000 1.9734 1.9753 400.9225 401.3817 0.0719 -1.0000 -1.0000 2850586 1599935340.60 151.5180 60.0011 32.0000 1.9744 1.9763 400.8990 401.3584 0.0719 -1.0000 -1.0000 2850664 1599935340.70 151.5180 60.0011 32.0000 1.9742 1.9761 400.8815 401.3402 0.0718 -1.0000 -1.0000 2850727 1599935340.80 151.5180 60.0011 32.0000 1.9743 1.9762 400.8516 401.3105 0.0718 -1.0000 -1.0000 2850789 1599935340.90 151.5180 60.0011 32.0000 1.9741 1.9760 400.8703 401.3296 0.0719 -1.0000 -1.0000 2850867 1599935341.00 151.5247 60.0011 32.0000 1.9741 1.9760 400.8920 401.3521 0.0720 -1.0000 -1.0000 2850930 1599935341.10 151.5247 60.0011 32.0000 1.9739 1.9758 400.9232 401.3828 0.0719 -1.0000 -1.0000 2851070 1599935341.20 151.5247 60.0011 32.0000 1.9746 1.9764 400.8920 401.3518 0.0720 -1.0000 -1.0000 2851133 1599935341.30 151.5247 60.0011 32.0000 1.9737 1.9756 400.9355 401.3952 0.0719 -1.0000 -1.0000 2851226 1599935341.40 151.5247 60.0011 32.0000 1.9742 1.9761 400.8653 401.3245 0.0719 -1.0000 -1.0000 2851289 1599935341.50 151.5247 60.0011 32.0000 1.9741 1.9760 400.7397 401.1998 0.0720 -1.0000 -1.0000 2851351 1599935341.60 151.4992 60.0011 32.0000 1.9749 1.9768 400.8894 401.3494 0.0720 -1.0000 -1.0000 2851414 1599935341.70 151.4992 60.0011 32.0000 1.9742 1.9761 400.8148 401.2740 0.0718 -1.0000 -1.0000 2851492 1599935341.80 151.4992 60.0011 32.0000 1.9742 1.9760 400.8298 401.2884 0.0718 -1.0000 -1.0000 2852133 1599935341.90 151.4992 60.0011 32.0000 1.9740 1.9759 400.9138 401.3729 0.0718 -1.0000 -1.0000 2852211 1599935342.00 151.4992 60.0011 32.0000 1.9740 1.9759 400.8856 401.3457 0.0721 -1.0000 -1.0000 2852273 1599935342.10 151.4992 60.0011 32.0000 1.9736 1.9755 400.8770 401.3366 0.0720 -1.0000 -1.0000 2852336 1599935342.20 151.4688 60.0011 32.0000 1.9741 1.9760 400.8502 401.3110 0.0721 -1.0000 -1.0000 2852398 1599935342.30 151.5017 60.0011 32.0000 1.9736 1.9755 400.8834 401.3426 0.0719 -1.0000 -1.0000 2852476 1599935342.40 151.5017 60.0011 32.0000 1.9747 1.9765 400.9633 401.4235 0.0720 -1.0000 -1.0000 2852539 1599935342.50 151.5017 60.0011 32.0000 1.9741 1.9760 400.8877 401.3476 0.0719 -1.0000 -1.0000 2852601 1599935342.60 151.5232 60.0011 32.0000 1.9734 1.9753 400.9233 401.3833 0.0720 -1.0000 -1.0000 2852679 1599935342.70 151.5232 60.0011 32.0000 1.9739 1.9758 400.8369 401.2964 0.0718 -1.0000 -1.0000 2852742 1599935342.80 151.5232 60.0011 32.0000 1.9738 1.9756 400.9100 401.3689 0.0719 -1.0000 -1.0000 2853023 1599935342.90 151.5232 60.0011 32.0000 1.9738 1.9756 400.8664 401.3254 0.0718 -1.0000 -1.0000 2853101 1599935343.00 151.5232 60.0011 32.0000 1.9743 1.9761 400.8764 401.3355 0.0719 -1.0000 -1.0000 2853164 1599935343.10 151.5232 60.0011 32.0000 1.9745 1.9764 400.8235 401.2837 0.0720 -1.0000 -1.0000 2853226 1599935343.20 151.4875 60.0011 32.0000 1.9739 1.9758 400.7955 401.2559 0.0720 -1.0000 -1.0000 2853288 1599935343.30 151.4875 60.0011 32.0000 1.9735 1.9754 400.8626 401.3220 0.0719 -1.0000 -1.0000 2853538 1599935343.40 151.4875 60.0011 32.0000 1.9732 1.9750 400.8668 401.3260 0.0718 -1.0000 -1.0000 2853601 1599935343.50 151.4875 60.0011 32.0000 1.9738 1.9757 400.8276 401.2873 0.0719 -1.0000 -1.0000 2853663 1599935343.60 151.4875 60.0011 32.0000 1.9735 1.9754 400.9035 401.3629 0.0719 -1.0000 -1.0000 2853726 1599935343.70 151.4875 60.0011 32.0000 1.9737 1.9755 400.8650 401.3252 0.0721 -1.0000 -1.0000 2853804 1599935343.80 151.4875 60.0011 32.0000 1.9734 1.9753 400.8894 401.3490 0.0719 -1.0000 -1.0000 2853866 1599935343.90 151.4875 60.0011 32.0000 1.9736 1.9755 400.9032 401.3626 0.0719 -1.0000 -1.0000 2853929 1599935344.00 151.4875 60.0011 32.0000 1.9745 1.9763 400.8597 401.3189 0.0718 -1.0000 -1.0000 2854007 1599935344.10 151.4875 60.0011 32.0000 1.9742 1.9760 400.9514 401.4094 0.0718 -1.0000 -1.0000 2854070 1599935344.20 151.4875 60.0011 32.0000 1.9747 1.9766 400.8870 401.3468 0.0719 -1.0000 -1.0000 2854132 1599935344.30 151.5383 60.0011 32.0000 1.9741 1.9759 400.9127 401.3728 0.0720 -1.0000 -1.0000 2854194 1599935344.40 151.5383 60.0011 32.0000 1.9742 1.9761 400.8267 401.2856 0.0719 -1.0000 -1.0000 2854929 1599935344.50 151.5383 60.0011 32.0000 1.9741 1.9760 400.9648 401.4250 0.0720 -1.0000 -1.0000 2854991 1599935344.60 151.5383 60.0011 32.0000 1.9736 1.9754 400.9284 401.3883 0.0720 -1.0000 -1.0000 2855069 1599935344.70 151.5383 60.0011 32.0000 1.9736 1.9755 400.9175 401.3767 0.0718 -1.0000 -1.0000 2855132 1599935344.80 151.5586 59.9998 32.0000 1.9738 1.9757 400.9185 401.3781 0.0720 -1.0000 -1.0000 2855194 1599935344.90 151.5586 59.9998 32.0000 1.9748 1.9767 400.8776 401.3376 0.0720 -1.0000 -1.0000 2855429 1599935345.00 151.5586 59.9998 32.0000 1.9738 1.9757 400.9121 401.3714 0.0719 -1.0000 -1.0000 2855507 1599935345.10 151.5586 59.9998 32.0000 1.9753 1.9771 400.9203 401.3804 0.0721 -1.0000 -1.0000 2855554 1599935345.20 151.5586 59.9998 32.0000 1.9737 1.9755 400.9850 401.4444 0.0719 -1.0000 -1.0000 2855647 1599935345.30 151.5586 59.9998 32.0000 1.9739 1.9757 400.8503 401.3102 0.0720 -1.0000 -1.0000 2855710 1599935345.40 151.5209 59.9998 32.0000 1.9743 1.9761 400.8891 401.3474 0.0717 -1.0000 -1.0000 2855772 1599935345.50 151.5209 59.9998 32.0000 1.9739 1.9758 400.8994 401.3581 0.0719 -1.0000 -1.0000 2855850 1599935345.60 151.5209 59.9998 32.0000 1.9736 1.9755 400.8108 401.2706 0.0720 -1.0000 -1.0000 2855913 1599935345.70 151.5209 59.9998 32.0000 1.9741 1.9760 400.8621 401.3217 0.0719 -1.0000 -1.0000 2855991 1599935345.80 151.5209 59.9998 32.0000 1.9745 1.9763 400.8822 401.3422 0.0720 -1.0000 -1.0000 2856053 1599935345.90 151.4973 59.9998 32.0000 1.9744 1.9762 400.8667 401.3261 0.0718 -1.0000 -1.0000 2856132 1599935346.00 151.4614 59.9998 32.0000 1.9739 1.9758 400.8235 401.2830 0.0719 -1.0000 -1.0000 2856194 1599935346.10 151.4614 59.9998 32.0000 1.9734 1.9753 400.8643 401.3233 0.0719 -1.0000 -1.0000 2856257 1599935346.20 151.4614 59.9998 32.0000 1.9739 1.9757 400.8282 401.2881 0.0720 -1.0000 -1.0000 2856319 1599935346.30 151.4614 59.9998 32.0000 1.9733 1.9752 400.8170 401.2765 0.0719 -1.0000 -1.0000 2856397 1599935346.40 151.4614 59.9998 32.0000 1.9740 1.9759 400.8269 401.2866 0.0720 -1.0000 -1.0000 2856678 1599935346.50 151.4614 59.9998 32.0000 1.9740 1.9759 400.9503 401.4109 0.0721 -1.0000 -1.0000 2856741 1599935346.60 151.4614 59.9998 32.0000 1.9742 1.9761 400.8748 401.3353 0.0721 -1.0000 -1.0000 2856819 1599935346.70 151.4614 59.9998 32.0000 1.9737 1.9755 400.9135 401.3735 0.0719 -1.0000 -1.0000 2856881 1599935346.80 151.4614 59.9998 32.0000 1.9735 1.9753 400.8360 401.2950 0.0719 -1.0000 -1.0000 2856944 1599935346.90 151.4614 59.9998 32.0000 1.9738 1.9757 400.7979 401.2572 0.0719 -1.0000 -1.0000 2857131 1599935347.00 151.4353 59.9998 32.0000 1.9737 1.9756 400.8989 401.3589 0.0721 -1.0000 -1.0000 2857194 1599935347.10 151.4199 59.9998 32.0000 1.9739 1.9757 400.8457 401.3059 0.0720 -1.0000 -1.0000 2857256 1599935347.20 151.4199 59.9998 32.0000 1.9737 1.9756 400.8562 401.3164 0.0720 -1.0000 -1.0000 2857334 1599935347.30 151.4199 59.9998 32.0000 1.9731 1.9749 400.8730 401.3322 0.0718 -1.0000 -1.0000 2857397 1599935347.40 151.4199 59.9998 32.0000 1.9736 1.9754 400.8494 401.3092 0.0720 -1.0000 -1.0000 2857459 1599935347.50 151.4199 59.9998 32.0000 1.9737 1.9756 400.9122 401.3728 0.0720 -1.0000 -1.0000 2857741 1599935347.60 151.4649 59.9998 32.0000 1.9741 1.9759 400.8199 401.2792 0.0719 -1.0000 -1.0000 2857803 1599935347.70 151.4649 59.9998 32.0000 1.9744 1.9762 400.8395 401.2999 0.0720 -1.0000 -1.0000 2857881 1599935347.80 151.4649 59.9998 32.0000 1.9748 1.9766 400.8758 401.3358 0.0720 -1.0000 -1.0000 2857944 1599935347.90 151.4649 59.9998 32.0000 1.9739 1.9758 400.8717 401.3323 0.0721 -1.0000 -1.0000 2858006 1599935348.00 151.4649 59.9998 32.0000 1.9737 1.9756 400.8609 401.3209 0.0720 -1.0000 -1.0000 2858662 1599935348.10 151.4642 59.9998 32.0000 1.9736 1.9755 400.8766 401.3369 0.0721 -1.0000 -1.0000 2858725 1599935348.20 151.4578 59.9998 32.0000 1.9741 1.9759 400.8568 401.3167 0.0719 -1.0000 -1.0000 2858787 1599935348.30 151.4578 59.9998 32.0000 1.9742 1.9761 400.9153 401.3746 0.0719 -1.0000 -1.0000 2858865 1599935348.40 151.4578 59.9998 32.0000 1.9746 1.9764 400.8810 401.3407 0.0720 -1.0000 -1.0000 2858928 1599935348.50 151.4578 59.9998 32.0000 1.9737 1.9755 400.8850 401.3452 0.0720 -1.0000 -1.0000 2858990 1599935348.60 151.4578 59.9998 32.0000 1.9739 1.9758 400.8912 401.3517 0.0720 -1.0000 -1.0000 2859068 1599935348.70 151.5008 59.9998 32.0000 1.9750 1.9769 400.9135 401.3727 0.0719 -1.0000 -1.0000 2859131 1599935348.80 151.5008 59.9998 32.0000 1.9743 1.9761 400.9532 401.4130 0.0720 -1.0000 -1.0000 2859193 1599935348.90 151.5008 59.9998 32.0000 1.9742 1.9761 400.8859 401.3473 0.0722 -1.0000 -1.0000 2859271 1599935349.00 151.5008 59.9998 32.0000 1.9753 1.9771 400.9071 401.3683 0.0721 -1.0000 -1.0000 2859334 1599935349.10 151.5008 59.9998 32.0000 1.9748 1.9767 400.9624 401.4221 0.0719 -1.0000 -1.0000 2859396 1599935349.20 151.5295 59.9998 32.0000 1.9746 1.9764 400.9467 401.4072 0.0720 -1.0000 -1.0000 2859459 1599935349.30 151.5295 59.9998 32.0000 1.9747 1.9766 400.9381 401.3972 0.0718 -1.0000 -1.0000 2859521 1599935349.40 151.5295 59.9998 32.0000 1.9745 1.9763 400.9055 401.3651 0.0720 -1.0000 -1.0000 2859584 1599935349.50 151.5295 59.9998 32.0000 1.9741 1.9760 400.8847 401.3446 0.0720 -1.0000 -1.0000 2859771 1599935349.60 151.5295 59.9998 32.0000 1.9745 1.9764 400.8439 401.3034 0.0719 -1.0000 -1.0000 2859834 1599935349.70 151.5295 59.9998 32.0000 1.9744 1.9763 400.8470 401.3069 0.0720 -1.0000 -1.0000 2859912 1599935349.80 151.5214 60.0005 32.0000 1.9739 1.9757 400.8872 401.3465 0.0718 -1.0000 -1.0000 2859974 1599935349.90 151.5214 60.0005 32.0000 1.9742 1.9761 400.8691 401.3282 0.0719 -1.0000 -1.0000 2900037 1599935350.00 151.5214 60.0005 32.0000 1.9740 1.9758 400.9002 401.3599 0.0719 -1.0000 -1.0000 2900271 1599935350.10 151.5214 60.0005 32.0000 1.9743 1.9761 400.8899 401.3489 0.0719 -1.0000 -1.0000 2900334 1599935350.20 151.5214 60.0005 32.0000 1.9741 1.9760 400.8698 401.3298 0.0720 -1.0000 -1.0000 2900396 1599935350.30 151.5214 60.0005 32.0000 1.9740 1.9759 400.7858 401.2458 0.0720 -1.0000 -1.0000 2900474 1599935350.40 151.5214 60.0005 32.0000 1.9743 1.9761 400.8526 401.3119 0.0719 -1.0000 -1.0000 2900537 1599935350.50 151.5214 60.0005 32.0000 1.9741 1.9759 400.8360 401.2956 0.0720 -1.0000 -1.0000 2901271 1599935350.60 151.5225 60.0005 32.0000 1.9745 1.9764 400.9015 401.3615 0.0720 -1.0000 -1.0000 2901333 1599935350.70 151.5225 60.0005 32.0000 1.9740 1.9758 400.9248 401.3849 0.0720 -1.0000 -1.0000 2901396 1599935350.80 151.5225 60.0005 32.0000 1.9740 1.9758 400.8191 401.2797 0.0721 -1.0000 -1.0000 2901458 1599935350.90 151.5225 60.0005 32.0000 1.9742 1.9761 400.9136 401.3740 0.0720 -1.0000 -1.0000 2901537 1599935351.00 151.5225 60.0005 32.0000 1.9742 1.9761 400.8591 401.3193 0.0721 -1.0000 -1.0000 2901599 1599935351.10 151.4816 60.0005 32.0000 1.9744 1.9763 400.8778 401.3380 0.0720 -1.0000 -1.0000 2901662 1599935351.20 151.4543 60.0005 32.0000 1.9735 1.9754 400.8855 401.3453 0.0720 -1.0000 -1.0000 2901740 1599935351.30 151.4543 60.0005 32.0000 1.9739 1.9758 400.9628 401.4236 0.0721 -1.0000 -1.0000 2901849 1599935351.40 151.4543 60.0005 32.0000 1.9738 1.9757 400.9002 401.3600 0.0720 -1.0000 -1.0000 2901911 1599935351.50 151.4543 60.0005 32.0000 1.9739 1.9758 400.7771 401.2371 0.0719 -1.0000 -1.0000 2901974 1599935351.60 151.4543 60.0005 32.0000 1.9738 1.9756 400.9296 401.3895 0.0720 -1.0000 -1.0000 2902036 1599935351.70 151.4516 60.0005 32.0000 1.9740 1.9759 400.8187 401.2788 0.0719 -1.0000 -1.0000 2902114 1599935351.80 151.4516 60.0005 32.0000 1.9735 1.9753 400.9174 401.3774 0.0721 -1.0000 -1.0000 2902177 1599935351.90 151.4516 60.0005 32.0000 1.9738 1.9756 400.8455 401.3049 0.0719 -1.0000 -1.0000 2902239 1599935352.00 151.4516 60.0005 32.0000 1.9729 1.9748 400.8669 401.3269 0.0720 -1.0000 -1.0000 2902318 1599935352.10 151.4516 60.0005 32.0000 1.9742 1.9761 400.8359 401.2963 0.0721 -1.0000 -1.0000 2902380 1599935352.20 151.4555 60.0005 32.0000 1.9738 1.9757 400.8858 401.3473 0.0722 -1.0000 -1.0000 2902443 1599935352.30 151.4938 60.0005 32.0000 1.9741 1.9760 400.8198 401.2799 0.0720 -1.0000 -1.0000 2902505 1599935352.40 151.4938 60.0005 32.0000 1.9737 1.9755 400.7934 401.2531 0.0719 -1.0000 -1.0000 2902568 1599935352.50 151.4938 60.0005 32.0000 1.9742 1.9761 400.9027 401.3621 0.0719 -1.0000 -1.0000 2902630 1599935352.60 151.4938 60.0005 32.0000 1.9745 1.9764 400.8436 401.3028 0.0719 -1.0000 -1.0000 2902708 1599935352.70 151.4938 60.0005 32.0000 1.9739 1.9758 400.8447 401.3046 0.0720 -1.0000 -1.0000 2902771 1599935352.80 151.4938 60.0005 32.0000 1.9739 1.9758 400.7848 401.2459 0.0721 -1.0000 -1.0000 2902833 1599935352.90 151.4938 60.0005 32.0000 1.9742 1.9761 400.8919 401.3512 0.0719 -1.0000 -1.0000 2902911 1599935353.00 151.4938 60.0005 32.0000 1.9742 1.9761 400.8606 401.3203 0.0719 -1.0000 -1.0000 2902974 1599935353.10 151.4938 60.0005 32.0000 1.9732 1.9750 400.8021 401.2619 0.0719 -1.0000 -1.0000 2903036 1599935353.20 151.4938 60.0005 32.0000 1.9735 1.9753 400.8481 401.3076 0.0719 -1.0000 -1.0000 2903099 1599935353.30 151.4931 60.0005 32.0000 1.9742 1.9761 400.9566 401.4162 0.0719 -1.0000 -1.0000 2903161 1599935353.40 151.4925 60.0005 32.0000 1.9737 1.9756 400.8513 401.3112 0.0720 -1.0000 -1.0000 2903224 1599935353.50 151.4925 60.0005 32.0000 1.9731 1.9750 400.8315 401.2917 0.0720 -1.0000 -1.0000 2903302 1599935353.60 151.4925 60.0005 32.0000 1.9741 1.9760 400.9274 401.3861 0.0717 -1.0000 -1.0000 2903536 1599935353.70 151.4925 60.0005 32.0000 1.9740 1.9758 400.8425 401.3011 0.0719 -1.0000 -1.0000 2903599 1599935353.80 151.4925 60.0005 32.0000 1.9736 1.9755 400.8469 401.3078 0.0722 -1.0000 -1.0000 2903661 1599935353.90 151.5458 60.0005 32.0000 1.9740 1.9758 400.8767 401.3366 0.0719 -1.0000 -1.0000 2903724 1599935354.00 151.5458 60.0005 32.0000 1.9739 1.9758 400.8718 401.3312 0.0719 -1.0000 -1.0000 2903802 1599935354.10 151.5458 60.0005 32.0000 1.9739 1.9758 400.9122 401.3720 0.0720 -1.0000 -1.0000 2903880 1599935354.20 151.5458 60.0005 32.0000 1.9745 1.9764 400.8947 401.3551 0.0721 -1.0000 -1.0000 2903942 1599935354.30 151.5458 60.0005 32.0000 1.9740 1.9758 400.8630 401.3230 0.0719 -1.0000 -1.0000 2904020 1599935354.40 151.5770 60.0005 32.0000 1.9742 1.9761 400.8738 401.3342 0.0720 -1.0000 -1.0000 2904083 1599935354.50 151.5770 60.0005 32.0000 1.9738 1.9757 400.9269 401.3867 0.0719 -1.0000 -1.0000 2904145 1599935354.60 151.5770 60.0005 32.0000 1.9738 1.9757 400.8442 401.3043 0.0720 -1.0000 -1.0000 2905145 1599935354.70 151.5770 60.0005 32.0000 1.9743 1.9762 400.9280 401.3886 0.0720 -1.0000 -1.0000 2905208 1599935354.80 151.5770 60.0005 32.0000 1.9752 1.9771 400.8985 401.3585 0.0720 -1.0000 -1.0000 2905270 1599935354.90 151.5762 60.0005 32.0000 1.9739 1.9758 400.8990 401.3592 0.0720 -1.0000 -1.0000 2905333 1599935355.00 151.5681 60.0007 32.0000 1.9742 1.9761 400.9212 401.3804 0.0719 -1.0000 -1.0000 2905395 1599935355.10 151.5681 60.0007 32.0000 1.9749 1.9768 400.8836 401.3431 0.0718 -1.0000 -1.0000 2905458 1599935355.20 151.5681 60.0007 32.0000 1.9744 1.9763 400.8669 401.3269 0.0720 -1.0000 -1.0000 2905536 1599935355.30 151.5681 60.0007 32.0000 1.9749 1.9768 400.9177 401.3779 0.0721 -1.0000 -1.0000 2905598 1599935355.40 151.5681 60.0007 32.0000 1.9741 1.9760 400.9355 401.3965 0.0721 -1.0000 -1.0000 2905661 1599935355.50 151.5861 60.0007 32.0000 1.9744 1.9762 400.9146 401.3747 0.0719 -1.0000 -1.0000 2905739 1599935355.60 151.5861 60.0007 32.0000 1.9746 1.9764 400.8861 401.3450 0.0719 -1.0000 -1.0000 2905801 1599935355.70 151.5861 60.0007 32.0000 1.9746 1.9764 400.9833 401.4430 0.0719 -1.0000 -1.0000 2905864 1599935355.80 151.5861 60.0007 32.0000 1.9748 1.9767 400.9383 401.3985 0.0720 -1.0000 -1.0000 2905926 1599935355.90 151.5861 60.0007 32.0000 1.9743 1.9762 400.9254 401.3856 0.0720 -1.0000 -1.0000 2905989 1599935356.00 151.5766 60.0007 32.0000 1.9740 1.9759 400.9500 401.4098 0.0719 -1.0000 -1.0000 2906067 1599935356.10 151.5416 60.0007 32.0000 1.9740 1.9758 400.8430 401.3018 0.0718 -1.0000 -1.0000 2906160 1599935356.20 151.5416 60.0007 32.0000 1.9741 1.9760 400.8491 401.3082 0.0719 -1.0000 -1.0000 2906223 1599935356.30 151.5416 60.0007 32.0000 1.9745 1.9763 400.8573 401.3164 0.0719 -1.0000 -1.0000 2906285 1599935356.40 151.5416 60.0007 32.0000 1.9738 1.9757 400.8883 401.3494 0.0721 -1.0000 -1.0000 2906348 1599935356.50 151.5416 60.0007 32.0000 1.9749 1.9768 400.8465 401.3068 0.0720 -1.0000 -1.0000 2906410 1599935356.60 151.5022 60.0007 32.0000 1.9743 1.9762 400.8333 401.2930 0.0720 -1.0000 -1.0000 2906488 1599935356.70 151.5022 60.0007 32.0000 1.9739 1.9758 400.7816 401.2418 0.0720 -1.0000 -1.0000 2906879 1599935356.80 151.5022 60.0007 32.0000 1.9742 1.9761 400.9031 401.3634 0.0720 -1.0000 -1.0000 2906942 1599935356.90 151.5022 60.0007 32.0000 1.9740 1.9759 400.8093 401.2691 0.0720 -1.0000 -1.0000 2907004 1599935357.00 151.5022 60.0007 32.0000 1.9738 1.9756 400.8537 401.3136 0.0719 -1.0000 -1.0000 2907067 1599935357.10 151.5164 60.0007 32.0000 1.9743 1.9761 400.8336 401.2930 0.0719 -1.0000 -1.0000 2907129 1599935357.20 151.5251 60.0007 32.0000 1.9745 1.9764 400.7874 401.2475 0.0720 -1.0000 -1.0000 2907426 1599935357.30 151.5251 60.0007 32.0000 1.9743 1.9762 400.9109 401.3716 0.0721 -1.0000 -1.0000 2907488 1599935357.40 151.5251 60.0007 32.0000 1.9748 1.9766 400.8263 401.2858 0.0719 -1.0000 -1.0000 2907551 1599935357.50 151.5251 60.0007 32.0000 1.9738 1.9757 400.8215 401.2818 0.0720 -1.0000 -1.0000 2907629 1599935357.60 151.5251 60.0007 32.0000 1.9738 1.9756 400.8332 401.2920 0.0718 -1.0000 -1.0000 2907691 1599935357.70 151.4562 60.0007 32.0000 1.9741 1.9760 400.8702 401.3304 0.0721 -1.0000 -1.0000 2908004 1599935357.80 151.4562 60.0007 32.0000 1.9740 1.9759 400.8418 401.3026 0.0721 -1.0000 -1.0000 2908160 1599935357.90 151.4562 60.0007 32.0000 1.9739 1.9758 400.8775 401.3376 0.0720 -1.0000 -1.0000 2908223 1599935358.00 151.4562 60.0007 32.0000 1.9737 1.9756 400.8787 401.3390 0.0720 -1.0000 -1.0000 2908301 1599935358.10 151.4562 60.0007 32.0000 1.9739 1.9757 400.8639 401.3235 0.0719 -1.0000 -1.0000 2908363 1599935358.20 151.4562 60.0007 32.0000 1.9741 1.9759 400.8967 401.3566 0.0720 -1.0000 -1.0000 2908426 1599935358.30 151.4345 60.0007 32.0000 1.9738 1.9757 400.8378 401.2979 0.0720 -1.0000 -1.0000 2908488 1599935358.40 151.4337 60.0007 32.0000 1.9735 1.9754 400.9146 401.3750 0.0721 -1.0000 -1.0000 2908551 1599935358.50 151.4337 60.0007 32.0000 1.9733 1.9752 400.8678 401.3281 0.0720 -1.0000 -1.0000 2908629 1599935358.60 151.4337 60.0007 32.0000 1.9735 1.9753 400.8818 401.3420 0.0719 -1.0000 -1.0000 2908707 1599935358.70 151.4337 60.0007 32.0000 1.9737 1.9755 400.8198 401.2791 0.0719 -1.0000 -1.0000 2908769 1599935358.80 151.4332 60.0007 32.0000 1.9740 1.9758 400.7980 401.2581 0.0720 -1.0000 -1.0000 2908832 1599935358.90 151.4259 60.0007 32.0000 1.9747 1.9766 400.8726 401.3330 0.0721 -1.0000 -1.0000 2908894 1599935359.00 151.4259 60.0007 32.0000 1.9739 1.9758 400.8284 401.2880 0.0718 -1.0000 -1.0000 2908957 1599935359.10 151.4259 60.0007 32.0000 1.9736 1.9754 400.8563 401.3158 0.0720 -1.0000 -1.0000 2909035 1599935359.20 151.4259 60.0007 32.0000 1.9735 1.9754 400.7682 401.2284 0.0720 -1.0000 -1.0000 2909097 1599935359.30 151.4259 60.0007 32.0000 1.9736 1.9755 400.8852 401.3457 0.0722 -1.0000 -1.0000 2909160 1599935359.40 151.4398 60.0007 32.0000 1.9738 1.9757 400.8453 401.3063 0.0721 -1.0000 -1.0000 2909222 1599935359.50 151.4398 60.0007 32.0000 1.9733 1.9752 400.7673 401.2274 0.0720 -1.0000 -1.0000 2909300 1599935359.60 151.4398 60.0007 32.0000 1.9739 1.9758 400.8211 401.2818 0.0721 -1.0000 -1.0000 2909363 1599935359.70 151.4398 60.0007 32.0000 1.9734 1.9753 400.8069 401.2668 0.0720 -1.0000 -1.0000 2909441 1599935359.80 151.4398 60.0007 32.0000 1.9734 1.9753 400.8336 401.2934 0.0720 -1.0000 -1.0000 2909660 1599935359.90 151.4514 60.0007 32.0000 1.9741 1.9759 400.8157 401.2765 0.0721 -1.0000 -1.0000 2909738 1599935360.00 151.4689 60.0007 32.0000 1.9739 1.9757 400.8724 401.3329 0.0720 -1.0000 -1.0000 2909816 1599935360.10 151.4689 60.0007 32.0000 1.9738 1.9757 400.8706 401.3301 0.0719 -1.0000 -1.0000 2909878 1599935360.20 151.4689 60.0007 32.0000 1.9734 1.9753 400.8361 401.2961 0.0720 -1.0000 -1.0000 2909941 1599935360.30 151.4689 60.0007 32.0000 1.9734 1.9753 400.8266 401.2873 0.0721 -1.0000 -1.0000 2910144 1599935360.40 151.4689 60.0007 32.0000 1.9736 1.9755 400.8395 401.2999 0.0721 -1.0000 -1.0000 2910206 1599935360.50 151.4403 60.0007 32.0000 1.9743 1.9762 400.8986 401.3589 0.0720 -1.0000 -1.0000 2910269 1599935360.60 151.4403 60.0007 32.0000 1.9742 1.9760 400.7797 401.2396 0.0720 -1.0000 -1.0000 2910331 1599935360.70 151.4403 60.0007 32.0000 1.9738 1.9756 400.8413 401.3006 0.0719 -1.0000 -1.0000 2910394 1599935360.80 151.4403 60.0007 32.0000 1.9738 1.9757 400.7894 401.2486 0.0719 -1.0000 -1.0000 2911237 1599935360.90 151.4403 60.0007 32.0000 1.9741 1.9760 400.7868 401.2471 0.0720 -1.0000 -1.0000 2911315 1599935361.00 151.4866 60.0007 32.0000 1.9738 1.9757 400.8220 401.2823 0.0721 -1.0000 -1.0000 2911378 1599935361.10 151.4926 60.0007 32.0000 1.9737 1.9755 400.8263 401.2864 0.0720 -1.0000 -1.0000 2911440 1599935361.20 151.4926 60.0007 32.0000 1.9734 1.9753 400.7939 401.2542 0.0720 -1.0000 -1.0000 2911519 1599935361.30 151.4926 60.0007 32.0000 1.9739 1.9758 400.8304 401.2912 0.0722 -1.0000 -1.0000 2911644 1599935361.40 151.4926 60.0007 32.0000 1.9743 1.9761 400.8419 401.3019 0.0720 -1.0000 -1.0000 2911706 1599935361.50 151.4926 60.0007 32.0000 1.9742 1.9761 400.8594 401.3202 0.0720 -1.0000 -1.0000 2911784 1599935361.60 151.4807 60.0007 32.0000 1.9734 1.9752 400.8037 401.2641 0.0721 -1.0000 -1.0000 2911847 1599935361.70 151.4807 60.0007 32.0000 1.9740 1.9759 400.8442 401.3045 0.0720 -1.0000 -1.0000 2911909 1599935361.80 151.4807 60.0007 32.0000 1.9743 1.9761 400.9029 401.3634 0.0721 -1.0000 -1.0000 2911972 1599935361.90 151.4807 60.0007 32.0000 1.9736 1.9755 400.9328 401.3926 0.0720 -1.0000 -1.0000 2912034 1599935362.00 151.4807 60.0007 32.0000 1.9739 1.9758 400.8896 401.3495 0.0719 -1.0000 -1.0000 2912112 1599935362.10 151.5233 60.0007 32.0000 1.9739 1.9758 400.9075 401.3667 0.0718 -1.0000 -1.0000 2912175 1599935362.20 151.5233 60.0007 32.0000 1.9738 1.9757 400.8562 401.3161 0.0720 -1.0000 -1.0000 2912237 1599935362.30 151.5233 60.0007 32.0000 1.9744 1.9763 400.8273 401.2875 0.0721 -1.0000 -1.0000 2912378 1599935362.40 151.5233 60.0007 32.0000 1.9740 1.9758 400.9073 401.3682 0.0721 -1.0000 -1.0000 2912440 1599935362.50 151.5233 60.0007 32.0000 1.9746 1.9764 400.8300 401.2909 0.0722 -1.0000 -1.0000 2912503 1599935362.60 151.5267 60.0007 32.0000 1.9739 1.9758 400.8379 401.2988 0.0721 -1.0000 -1.0000 2912581 1599935362.70 151.5349 60.0007 32.0000 1.9741 1.9759 400.8557 401.3156 0.0720 -1.0000 -1.0000 2912643 1599935362.80 151.5349 60.0007 32.0000 1.9740 1.9759 400.9075 401.3675 0.0720 -1.0000 -1.0000 2913018 1599935362.90 151.5349 60.0007 32.0000 1.9741 1.9760 400.9023 401.3621 0.0719 -1.0000 -1.0000 2913096 1599935363.00 151.5349 60.0007 32.0000 1.9737 1.9756 400.9183 401.3781 0.0720 -1.0000 -1.0000 2913159 1599935363.10 151.5349 60.0007 32.0000 1.9739 1.9757 400.8482 401.3086 0.0721 -1.0000 -1.0000 2913221 1599935363.20 151.4956 60.0007 32.0000 1.9734 1.9753 400.8411 401.3018 0.0721 -1.0000 -1.0000 2913284 1599935363.30 151.4956 60.0007 32.0000 1.9735 1.9754 400.9023 401.3628 0.0721 -1.0000 -1.0000 2913518 1599935363.40 151.4956 60.0007 32.0000 1.9736 1.9754 400.8856 401.3463 0.0721 -1.0000 -1.0000 2913581 1599935363.50 151.4956 60.0007 32.0000 1.9741 1.9760 400.9193 401.3797 0.0721 -1.0000 -1.0000 2913659 1599935363.60 151.4956 60.0007 32.0000 1.9740 1.9759 400.9092 401.3693 0.0720 -1.0000 -1.0000 2913721 1599935363.70 151.4956 60.0007 32.0000 1.9742 1.9760 400.8275 401.2874 0.0720 -1.0000 -1.0000 2913799 1599935363.80 151.4918 60.0007 32.0000 1.9734 1.9753 400.8763 401.3371 0.0721 -1.0000 -1.0000 2914034 1599935363.90 151.4730 60.0007 32.0000 1.9745 1.9764 400.8519 401.3123 0.0720 -1.0000 -1.0000 2914096 1599935364.00 151.4730 60.0007 32.0000 1.9738 1.9756 400.9064 401.3663 0.0720 -1.0000 -1.0000 2914159 1599935364.10 151.4730 60.0007 32.0000 1.9742 1.9760 400.8502 401.3101 0.0720 -1.0000 -1.0000 2914221 1599935364.20 151.4730 60.0007 32.0000 1.9743 1.9761 400.9025 401.3630 0.0720 -1.0000 -1.0000 2914284 1599935364.30 151.4730 60.0007 32.0000 1.9738 1.9757 400.8879 401.3478 0.0721 -1.0000 -1.0000 2914643 1599935364.40 151.4947 60.0007 32.0000 1.9745 1.9764 400.8912 401.3524 0.0722 -1.0000 -1.0000 2914705 1599935364.50 151.4947 60.0007 32.0000 1.9742 1.9761 400.9194 401.3790 0.0720 -1.0000 -1.0000 2914768 1599935364.60 151.4947 60.0007 32.0000 1.9741 1.9760 400.9179 401.3783 0.0720 -1.0000 -1.0000 2914846 1599935364.70 151.4947 60.0007 32.0000 1.9739 1.9758 400.8939 401.3543 0.0721 -1.0000 -1.0000 2914908 1599935364.80 151.4947 60.0007 32.0000 1.9736 1.9755 400.8845 401.3459 0.0721 -1.0000 -1.0000 2914971 1599935364.90 151.5029 60.0005 32.0000 1.9736 1.9755 400.9232 401.3829 0.0720 -1.0000 -1.0000 2915158 1599935365.00 151.5083 60.0003 32.0000 1.9739 1.9758 400.8539 401.3142 0.0720 -1.0000 -1.0000 2915221 1599935365.10 151.5083 60.0003 32.0000 1.9739 1.9757 400.8880 401.3487 0.0721 -1.0000 -1.0000 2915283 1599935365.20 151.5083 60.0003 32.0000 1.9740 1.9759 400.9351 401.3953 0.0720 -1.0000 -1.0000 2915361 1599935365.30 151.5083 60.0003 32.0000 1.9740 1.9759 400.9206 401.3805 0.0720 -1.0000 -1.0000 2915424 1599935365.40 151.5083 60.0003 32.0000 1.9735 1.9753 400.8703 401.3305 0.0720 -1.0000 -1.0000 2915502 1599935365.50 151.5017 60.0003 32.0000 1.9743 1.9762 400.8397 401.2995 0.0719 -1.0000 -1.0000 2915580 1599935365.60 151.5017 60.0003 32.0000 1.9743 1.9761 400.9236 401.3838 0.0720 -1.0000 -1.0000 2915643 1599935365.70 151.5017 60.0003 32.0000 1.9744 1.9763 400.8707 401.3313 0.0721 -1.0000 -1.0000 2915705 1599935365.80 151.5017 60.0003 32.0000 1.9744 1.9762 400.9234 401.3845 0.0721 -1.0000 -1.0000 2915768 1599935365.90 151.5017 60.0003 32.0000 1.9748 1.9766 400.8898 401.3506 0.0721 -1.0000 -1.0000 2916002 1599935366.00 151.5254 60.0003 32.0000 1.9742 1.9761 400.9093 401.3699 0.0720 -1.0000 -1.0000 2916080 1599935366.10 151.5254 60.0003 32.0000 1.9741 1.9759 400.8803 401.3405 0.0720 -1.0000 -1.0000 2916143 1599935366.20 151.5254 60.0003 32.0000 1.9742 1.9761 400.9015 401.3612 0.0719 -1.0000 -1.0000 2916205 1599935366.30 151.5254 60.0003 32.0000 1.9739 1.9758 400.9428 401.4034 0.0721 -1.0000 -1.0000 2916267 1599935366.40 151.5254 60.0003 32.0000 1.9740 1.9759 400.8754 401.3362 0.0721 -1.0000 -1.0000 2916502 1599935366.50 151.5202 60.0003 32.0000 1.9743 1.9762 400.9606 401.4203 0.0719 -1.0000 -1.0000 2916564 1599935366.60 151.5119 60.0003 32.0000 1.9741 1.9759 400.8942 401.3534 0.0719 -1.0000 -1.0000 2916627 1599935366.70 151.5119 60.0003 32.0000 1.9744 1.9763 400.9274 401.3878 0.0721 -1.0000 -1.0000 2916689 1599935366.80 151.5119 60.0003 32.0000 1.9743 1.9761 400.8915 401.3524 0.0721 -1.0000 -1.0000 2916752 1599935366.90 151.5119 60.0003 32.0000 1.9735 1.9754 400.8877 401.3490 0.0722 -1.0000 -1.0000 2916892 1599935367.00 151.5119 60.0003 32.0000 1.9738 1.9757 400.8844 401.3451 0.0720 -1.0000 -1.0000 2916955 1599935367.10 151.4700 60.0003 32.0000 1.9740 1.9759 400.8938 401.3549 0.0721 -1.0000 -1.0000 2917017 1599935367.20 151.4700 60.0003 32.0000 1.9744 1.9762 400.8767 401.3373 0.0721 -1.0000 -1.0000 2917095 1599935367.30 151.4700 60.0003 32.0000 1.9741 1.9759 400.9027 401.3627 0.0720 -1.0000 -1.0000 2917158 1599935367.40 151.4700 60.0003 32.0000 1.9737 1.9756 400.8956 401.3563 0.0721 -1.0000 -1.0000 2917408 1599935367.50 151.4700 60.0003 32.0000 1.9742 1.9761 400.8558 401.3163 0.0721 -1.0000 -1.0000 2917486 1599935367.60 151.4996 60.0003 32.0000 1.9740 1.9759 400.9124 401.3732 0.0721 -1.0000 -1.0000 2917548 1599935367.70 151.4996 60.0003 32.0000 1.9735 1.9753 400.8461 401.3064 0.0720 -1.0000 -1.0000 2917626 1599935367.80 151.4996 60.0003 32.0000 1.9739 1.9758 400.8758 401.3360 0.0721 -1.0000 -1.0000 2917689 1599935367.90 151.4996 60.0003 32.0000 1.9738 1.9756 400.8756 401.3359 0.0721 -1.0000 -1.0000 2918251 1599935368.00 151.4996 60.0003 32.0000 1.9746 1.9764 400.8980 401.3589 0.0721 -1.0000 -1.0000 2918329 1599935368.10 151.4971 60.0003 32.0000 1.9735 1.9753 400.8994 401.3600 0.0721 -1.0000 -1.0000 2918392 1599935368.20 151.4786 60.0003 32.0000 1.9737 1.9755 400.8085 401.2693 0.0721 -1.0000 -1.0000 2918454 1599935368.30 151.4786 60.0003 32.0000 1.9742 1.9761 400.8944 401.3540 0.0721 -1.0000 -1.0000 2918517 1599935368.40 151.4786 60.0003 32.0000 1.9738 1.9756 400.8803 401.3418 0.0722 -1.0000 -1.0000 2918579 1599935368.50 151.4786 60.0003 32.0000 1.9745 1.9764 400.8730 401.3340 0.0721 -1.0000 -1.0000 2918642 1599935368.60 151.4786 60.0003 32.0000 1.9736 1.9755 400.8865 401.3473 0.0722 -1.0000 -1.0000 2918720 1599935368.70 151.5261 60.0003 32.0000 1.9747 1.9766 400.8579 401.3185 0.0721 -1.0000 -1.0000 2918783 1599935368.80 151.5261 60.0003 32.0000 1.9741 1.9760 400.8697 401.3292 0.0720 -1.0000 -1.0000 2918845 1599935368.90 151.5261 60.0003 32.0000 1.9740 1.9759 400.8666 401.3264 0.0719 -1.0000 -1.0000 2918923 1599935369.00 151.5261 60.0003 32.0000 1.9741 1.9760 400.9081 401.3687 0.0721 -1.0000 -1.0000 2919142 1599935369.10 151.5261 60.0003 32.0000 1.9743 1.9762 400.8840 401.3433 0.0720 -1.0000 -1.0000 2919204 1599935369.20 151.5128 60.0003 32.0000 1.9743 1.9762 400.8890 401.3498 0.0721 -1.0000 -1.0000 2919282 1599935369.30 151.5011 60.0003 32.0000 1.9741 1.9759 400.8851 401.3454 0.0720 -1.0000 -1.0000 2919345 1599935369.40 151.5011 60.0003 32.0000 1.9736 1.9755 400.8709 401.3311 0.0720 -1.0000 -1.0000 2919407 1599935369.50 151.5011 60.0003 32.0000 1.9735 1.9753 400.8474 401.3081 0.0721 -1.0000 -1.0000 2919657 1599935369.60 151.5011 60.0003 32.0000 1.9744 1.9763 400.8802 401.3412 0.0721 -1.0000 -1.0000 2919704 1599935369.70 151.5011 60.0003 32.0000 1.9741 1.9760 400.9422 401.4025 0.0720 -1.0000 -1.0000 2919782 1599935369.80 151.4797 59.9999 32.0000 1.9740 1.9758 400.8516 401.3116 0.0720 -1.0000 -1.0000 2919845 1599935369.90 151.4797 59.9999 32.0000 1.9733 1.9752 400.9148 401.3754 0.0721 -1.0000 -1.0000 2919907 1599935370.00 151.4797 59.9999 32.0000 1.9740 1.9759 400.9095 401.3705 0.0722 -1.0000 -1.0000 2920157 1599935370.10 151.4797 59.9999 32.0000 1.9740 1.9759 400.8970 401.3576 0.0720 -1.0000 -1.0000 2920235 1599935370.20 151.4797 59.9999 32.0000 1.9746 1.9765 400.8305 401.2909 0.0720 -1.0000 -1.0000 2920282 1599935370.30 151.4797 59.9999 32.0000 1.9737 1.9756 400.9475 401.4077 0.0721 -1.0000 -1.0000 2920360 1599935370.40 151.4927 59.9999 32.0000 1.9739 1.9758 400.8900 401.3509 0.0721 -1.0000 -1.0000 2920423 1599935370.50 151.4941 59.9999 32.0000 1.9740 1.9758 400.8281 401.2890 0.0721 -1.0000 -1.0000 2920610 1599935370.60 151.4941 59.9999 32.0000 1.9738 1.9756 400.8478 401.3081 0.0721 -1.0000 -1.0000 2920688 1599935370.70 151.4941 59.9999 32.0000 1.9740 1.9759 400.8740 401.3354 0.0721 -1.0000 -1.0000 2920751 1599935370.80 151.4941 59.9999 32.0000 1.9746 1.9765 400.9118 401.3715 0.0720 -1.0000 -1.0000 2920813 1599935370.90 151.4941 59.9999 32.0000 1.9744 1.9763 400.9007 401.3615 0.0721 -1.0000 -1.0000 2920876 1599935371.00 151.4848 59.9999 32.0000 1.9740 1.9759 400.9063 401.3661 0.0719 -1.0000 -1.0000 2921204 1599935371.10 151.4848 59.9999 32.0000 1.9744 1.9763 400.9123 401.3724 0.0720 -1.0000 -1.0000 2921282 1599935371.20 151.4848 59.9999 32.0000 1.9739 1.9757 400.8589 401.3204 0.0723 -1.0000 -1.0000 2921344 1599935371.30 151.4848 59.9999 32.0000 1.9739 1.9757 400.8949 401.3559 0.0721 -1.0000 -1.0000 2921407 1599935371.40 151.4848 59.9999 32.0000 1.9736 1.9755 400.8431 401.3038 0.0722 -1.0000 -1.0000 2921469 1599935371.50 151.4848 59.9999 32.0000 1.9738 1.9757 400.8712 401.3327 0.0722 -1.0000 -1.0000 2921657 1599935371.60 151.5146 59.9999 32.0000 1.9739 1.9757 400.8746 401.3346 0.0720 -1.0000 -1.0000 2921719 1599935371.70 151.5146 59.9999 32.0000 1.9741 1.9760 400.9282 401.3888 0.0720 -1.0000 -1.0000 2921797 1599935371.80 151.5146 59.9999 32.0000 1.9742 1.9761 400.8747 401.3346 0.0720 -1.0000 -1.0000 2921860 1599935371.90 151.5146 59.9999 32.0000 1.9745 1.9763 400.9135 401.3728 0.0719 -1.0000 -1.0000 2921922 1599935372.00 151.5146 59.9999 32.0000 1.9745 1.9764 400.8572 401.3172 0.0720 -1.0000 -1.0000 2922266 1599935372.10 151.4883 59.9999 32.0000 1.9747 1.9766 400.9222 401.3826 0.0720 -1.0000 -1.0000 2922329 1599935372.20 151.4672 59.9999 32.0000 1.9741 1.9759 400.9321 401.3921 0.0721 -1.0000 -1.0000 2922391 1599935372.30 151.4672 59.9999 32.0000 1.9739 1.9757 400.9794 401.4408 0.0722 -1.0000 -1.0000 2922469 1599935372.40 151.4672 59.9999 32.0000 1.9735 1.9754 400.8812 401.3408 0.0719 -1.0000 -1.0000 2922532 1599935372.50 151.4672 59.9999 32.0000 1.9739 1.9757 400.8060 401.2663 0.0721 -1.0000 -1.0000 2922594 1599935372.60 151.4672 59.9999 32.0000 1.9734 1.9753 400.8910 401.3524 0.0721 -1.0000 -1.0000 2922672 1599935372.70 151.4692 59.9999 32.0000 1.9741 1.9760 400.8484 401.3091 0.0721 -1.0000 -1.0000 2922735 1599935372.80 151.4692 59.9999 32.0000 1.9743 1.9762 400.8514 401.3112 0.0720 -1.0000 -1.0000 2922797 1599935372.90 151.4692 59.9999 32.0000 1.9744 1.9763 400.8569 401.3173 0.0720 -1.0000 -1.0000 2922860 1599935373.00 151.4692 59.9999 32.0000 1.9739 1.9758 400.8833 401.3446 0.0722 -1.0000 -1.0000 2922922 1599935373.10 151.4692 59.9999 32.0000 1.9741 1.9760 400.8949 401.3554 0.0721 -1.0000 -1.0000 2923156 1599935373.20 151.4939 59.9999 32.0000 1.9740 1.9759 400.8670 401.3272 0.0720 -1.0000 -1.0000 2923219 1599935373.30 151.4985 59.9999 32.0000 1.9738 1.9756 400.9376 401.3983 0.0721 -1.0000 -1.0000 2923297 1599935373.40 151.4985 59.9999 32.0000 1.9745 1.9764 400.9197 401.3811 0.0721 -1.0000 -1.0000 2923360 1599935373.50 151.4985 59.9999 32.0000 1.9740 1.9758 400.9045 401.3644 0.0720 -1.0000 -1.0000 2923422 1599935373.60 151.4985 59.9999 32.0000 1.9746 1.9765 400.9023 401.3632 0.0721 -1.0000 -1.0000 2923516 1599935373.70 151.4985 59.9999 32.0000 1.9745 1.9764 400.9838 401.4443 0.0721 -1.0000 -1.0000 2923594 1599935373.80 151.5009 59.9999 32.0000 1.9745 1.9764 400.9579 401.4189 0.0721 -1.0000 -1.0000 2923656 1599935373.90 151.5009 59.9999 32.0000 1.9739 1.9757 401.0053 401.4660 0.0721 -1.0000 -1.0000 2923719 1599935374.00 151.5009 59.9999 32.0000 1.9735 1.9753 400.9288 401.3892 0.0720 -1.0000 -1.0000 2923797 1599935374.10 151.5009 59.9999 32.0000 1.9740 1.9758 400.9363 401.3971 0.0721 -1.0000 -1.0000 2924125 1599935374.20 151.5009 59.9999 32.0000 1.9735 1.9754 400.8779 401.3385 0.0721 -1.0000 -1.0000 2924187 1599935374.30 151.4656 59.9999 32.0000 1.9744 1.9763 400.9078 401.3686 0.0721 -1.0000 -1.0000 2924266 1599935374.40 151.4633 59.9999 32.0000 1.9735 1.9754 400.9711 401.4323 0.0721 -1.0000 -1.0000 2924328 1599935374.50 151.4633 59.9999 32.0000 1.9735 1.9753 400.8221 401.2825 0.0721 -1.0000 -1.0000 2924391 1599935374.60 151.4633 59.9999 32.0000 1.9739 1.9758 400.8930 401.3538 0.0721 -1.0000 -1.0000 2924812 1599935374.70 151.4633 59.9999 32.0000 1.9741 1.9760 400.8960 401.3562 0.0720 -1.0000 -1.0000 2924875 1599935374.80 151.4633 59.9999 32.0000 1.9746 1.9764 400.9337 401.3952 0.0723 -1.0000 -1.0000 2924937 1599935374.90 151.4859 60.0003 32.0000 1.9741 1.9760 400.9608 401.4233 0.0723 -1.0000 -1.0000 2925000 1599935375.00 151.4859 60.0003 32.0000 1.9740 1.9759 400.8918 401.3526 0.0720 -1.0000 -1.0000 2925062 1599935375.10 151.4859 60.0003 32.0000 1.9742 1.9760 400.8986 401.3596 0.0722 -1.0000 -1.0000 2925390 1599935375.20 151.4859 60.0003 32.0000 1.9741 1.9760 400.9509 401.4125 0.0722 -1.0000 -1.0000 2925468 1599935375.30 151.4859 60.0003 32.0000 1.9737 1.9756 400.8933 401.3550 0.0722 -1.0000 -1.0000 2925531 1599935375.40 151.5058 60.0003 32.0000 1.9742 1.9761 400.8134 401.2742 0.0721 -1.0000 -1.0000 2925593 1599935375.50 151.5058 60.0003 32.0000 1.9744 1.9763 400.8722 401.3327 0.0721 -1.0000 -1.0000 2925672 1599935375.60 151.5058 60.0003 32.0000 1.9737 1.9756 400.8740 401.3350 0.0721 -1.0000 -1.0000 2925890 1599935375.70 151.5058 60.0003 32.0000 1.9740 1.9759 400.8635 401.3236 0.0720 -1.0000 -1.0000 2925968 1599935375.80 151.5058 60.0003 32.0000 1.9739 1.9758 400.8724 401.3327 0.0720 -1.0000 -1.0000 2926031 1599935375.90 151.4854 60.0003 32.0000 1.9738 1.9757 400.9001 401.3605 0.0721 -1.0000 -1.0000 2926093 1599935376.00 151.4612 60.0003 32.0000 1.9735 1.9754 400.8777 401.3380 0.0720 -1.0000 -1.0000 2926171 1599935376.10 151.4612 60.0003 32.0000 1.9737 1.9756 400.8428 401.3028 0.0720 -1.0000 -1.0000 2926234 1599935376.20 151.4612 60.0003 32.0000 1.9735 1.9753 400.9459 401.4062 0.0720 -1.0000 -1.0000 2926296 1599935376.30 151.4612 60.0003 32.0000 1.9739 1.9758 400.8889 401.3500 0.0722 -1.0000 -1.0000 2926359 1599935376.40 151.4612 60.0003 32.0000 1.9736 1.9755 400.8808 401.3416 0.0721 -1.0000 -1.0000 2926437 1599935376.50 151.4529 60.0003 32.0000 1.9734 1.9753 400.8320 401.2921 0.0720 -1.0000 -1.0000 2926484 1599935376.60 151.4529 60.0003 32.0000 1.9734 1.9753 400.8865 401.3470 0.0720 -1.0000 -1.0000 2926562 1599935376.70 151.4529 60.0003 32.0000 1.9738 1.9756 400.8919 401.3526 0.0721 -1.0000 -1.0000 2926796 1599935376.80 151.4529 60.0003 32.0000 1.9738 1.9757 400.8882 401.3503 0.0723 -1.0000 -1.0000 2926859 1599935376.90 151.4529 60.0003 32.0000 1.9739 1.9758 400.9613 401.4234 0.0723 -1.0000 -1.0000 2926937 1599935377.00 151.4861 60.0003 32.0000 1.9735 1.9753 400.9102 401.3706 0.0720 -1.0000 -1.0000 2926999 1599935377.10 151.4861 60.0003 32.0000 1.9738 1.9756 400.9372 401.3980 0.0721 -1.0000 -1.0000 2927062 1599935377.20 151.4861 60.0003 32.0000 1.9739 1.9758 400.8381 401.2982 0.0720 -1.0000 -1.0000 2927296 1599935377.30 151.4861 60.0003 32.0000 1.9740 1.9759 400.8539 401.3154 0.0722 -1.0000 -1.0000 2927359 1599935377.40 151.4861 60.0003 32.0000 1.9734 1.9753 400.8335 401.2945 0.0722 -1.0000 -1.0000 2927421 1599935377.50 151.4861 60.0003 32.0000 1.9735 1.9753 400.8367 401.2976 0.0721 -1.0000 -1.0000 2927484 1599935377.60 151.5104 60.0003 32.0000 1.9737 1.9756 400.9111 401.3712 0.0721 -1.0000 -1.0000 2927546 1599935377.70 151.5104 60.0003 32.0000 1.9746 1.9765 400.8737 401.3348 0.0721 -1.0000 -1.0000 2927937 1599935377.80 151.5104 60.0003 32.0000 1.9746 1.9765 400.9371 401.3970 0.0719 -1.0000 -1.0000 2927999 1599935377.90 151.5104 60.0003 32.0000 1.9742 1.9761 400.9352 401.3971 0.0722 -1.0000 -1.0000 2928062 1599935378.00 151.5104 60.0003 32.0000 1.9740 1.9758 400.8769 401.3379 0.0721 -1.0000 -1.0000 2928124 1599935378.10 151.5093 60.0003 32.0000 1.9739 1.9758 400.9114 401.3730 0.0723 -1.0000 -1.0000 2928187 1599935378.20 151.5051 60.0003 32.0000 1.9745 1.9763 400.8864 401.3484 0.0722 -1.0000 -1.0000 2928249 1599935378.30 151.5051 60.0003 32.0000 1.9747 1.9765 400.8992 401.3597 0.0721 -1.0000 -1.0000 2928327 1599935378.40 151.5051 60.0003 32.0000 1.9740 1.9759 400.9238 401.3841 0.0720 -1.0000 -1.0000 2928390 1599935378.50 151.5051 60.0003 32.0000 1.9740 1.9759 400.9434 401.4046 0.0721 -1.0000 -1.0000 2928452 1599935378.60 151.5051 60.0003 32.0000 1.9744 1.9762 400.9245 401.3850 0.0721 -1.0000 -1.0000 2928530 1599935378.70 151.4911 60.0003 32.0000 1.9742 1.9761 400.8845 401.3457 0.0722 -1.0000 -1.0000 2928952 1599935378.80 151.4911 60.0003 32.0000 1.9741 1.9760 400.8950 401.3552 0.0720 -1.0000 -1.0000 2929014 1599935378.90 151.4911 60.0003 32.0000 1.9739 1.9758 400.9156 401.3758 0.0720 -1.0000 -1.0000 2929093 1599935379.00 151.4911 60.0003 32.0000 1.9740 1.9759 400.9241 401.3851 0.0721 -1.0000 -1.0000 2929155 1599935379.10 151.4911 60.0003 32.0000 1.9734 1.9753 400.9015 401.3622 0.0721 -1.0000 -1.0000 2929218 1599935379.20 151.4874 60.0003 32.0000 1.9744 1.9763 400.8971 401.3585 0.0722 -1.0000 -1.0000 2929561 1599935379.30 151.4865 60.0003 32.0000 1.9737 1.9756 400.9119 401.3726 0.0721 -1.0000 -1.0000 2929624 1599935379.40 151.4865 60.0003 32.0000 1.9745 1.9763 400.9099 401.3711 0.0721 -1.0000 -1.0000 2929686 1599935379.50 151.4865 60.0003 32.0000 1.9747 1.9765 400.9086 401.3690 0.0720 -1.0000 -1.0000 2929749 1599935379.60 151.4865 60.0003 32.0000 1.9739 1.9757 400.8715 401.3334 0.0723 -1.0000 -1.0000 2929811 1599935379.70 151.4865 60.0003 32.0000 1.9735 1.9754 400.8641 401.3248 0.0721 -1.0000 -1.0000 2929889 1599935379.80 151.4840 59.9994 32.0000 1.9743 1.9762 400.8529 401.3141 0.0721 -1.0000 -1.0000 2930014 1599935379.90 151.4840 59.9994 32.0000 1.9748 1.9766 400.9348 401.3947 0.0720 -1.0000 -1.0000 2930077 1599935380.00 151.4840 59.9994 32.0000 1.9739 1.9757 400.8525 401.3141 0.0722 -1.0000 -1.0000 2930155 1599935380.10 151.4840 59.9994 32.0000 1.9739 1.9758 400.8465 401.3072 0.0721 -1.0000 -1.0000 2930217 1599935380.20 151.4840 59.9994 32.0000 1.9732 1.9751 400.8295 401.2902 0.0721 -1.0000 -1.0000 2930280 1599935380.30 151.4845 59.9994 32.0000 1.9734 1.9752 400.8463 401.3068 0.0721 -1.0000 -1.0000 2930420 1599935380.40 151.4877 59.9994 32.0000 1.9741 1.9760 400.8799 401.3415 0.0723 -1.0000 -1.0000 2930483 1599935380.50 151.4877 59.9994 32.0000 1.9740 1.9759 400.8994 401.3612 0.0722 -1.0000 -1.0000 2930545 1599935380.60 151.4877 59.9994 32.0000 1.9741 1.9760 400.8099 401.2709 0.0721 -1.0000 -1.0000 2930623 1599935380.70 151.4877 59.9994 32.0000 1.9734 1.9752 400.8874 401.3486 0.0722 -1.0000 -1.0000 2930686 1599935380.80 151.4877 59.9994 32.0000 1.9734 1.9753 400.8557 401.3166 0.0721 -1.0000 -1.0000 2931014 1599935380.90 151.4536 59.9994 32.0000 1.9736 1.9754 400.8846 401.3458 0.0722 -1.0000 -1.0000 2931092 1599935381.00 151.4536 59.9994 32.0000 1.9736 1.9755 400.8085 401.2689 0.0721 -1.0000 -1.0000 2931155 1599935381.10 151.4536 59.9994 32.0000 1.9730 1.9749 400.8802 401.3406 0.0721 -1.0000 -1.0000 2931217 1599935381.20 151.4536 59.9994 32.0000 1.9736 1.9755 400.8945 401.3557 0.0722 -1.0000 -1.0000 2931280 1599935381.30 151.4536 59.9994 32.0000 1.9739 1.9758 400.7955 401.2566 0.0722 -1.0000 -1.0000 2931498 1599935381.40 151.4472 59.9994 32.0000 1.9739 1.9758 400.9323 401.3937 0.0722 -1.0000 -1.0000 2931561 1599935381.50 151.4373 59.9994 32.0000 1.9739 1.9758 400.9023 401.3638 0.0722 -1.0000 -1.0000 2931639 1599935381.60 151.4373 59.9994 32.0000 1.9735 1.9753 400.8971 401.3573 0.0721 -1.0000 -1.0000 2931701 1599935381.70 151.4373 59.9994 32.0000 1.9730 1.9749 400.8874 401.3479 0.0720 -1.0000 -1.0000 2931779 1599935381.80 151.4373 59.9994 32.0000 1.9741 1.9760 400.8882 401.3493 0.0722 -1.0000 -1.0000 2931951 1599935381.90 151.4373 59.9994 32.0000 1.9743 1.9762 400.8774 401.3388 0.0722 -1.0000 -1.0000 2932014 1599935382.00 151.5277 59.9994 32.0000 1.9745 1.9764 400.9425 401.4042 0.0722 -1.0000 -1.0000 2932076 1599935382.10 151.5277 59.9994 32.0000 1.9734 1.9753 400.8841 401.3453 0.0722 -1.0000 -1.0000 2932154 1599935382.20 151.5277 59.9994 32.0000 1.9734 1.9752 400.8267 401.2882 0.0722 -1.0000 -1.0000 2932217 1599935382.30 151.5277 59.9994 32.0000 1.9744 1.9762 400.8871 401.3482 0.0722 -1.0000 -1.0000 2932451 1599935382.40 151.5277 59.9994 32.0000 1.9741 1.9759 400.9003 401.3615 0.0722 -1.0000 -1.0000 2932514 1599935382.50 151.4903 59.9994 32.0000 1.9741 1.9760 400.8730 401.3350 0.0723 -1.0000 -1.0000 2932576 1599935382.60 151.4801 59.9994 32.0000 1.9731 1.9750 400.8824 401.3436 0.0721 -1.0000 -1.0000 2932639 1599935382.70 151.4801 59.9994 32.0000 1.9738 1.9757 400.8724 401.3328 0.0720 -1.0000 -1.0000 2932701 1599935382.80 151.4801 59.9994 32.0000 1.9740 1.9759 400.8689 401.3299 0.0721 -1.0000 -1.0000 2932935 1599935382.90 151.4801 59.9994 32.0000 1.9739 1.9758 400.8372 401.2979 0.0721 -1.0000 -1.0000 2932998 1599935383.00 151.4811 59.9994 32.0000 1.9740 1.9758 400.9868 401.4478 0.0721 -1.0000 -1.0000 2933060 1599935383.10 151.4980 59.9994 32.0000 1.9728 1.9747 400.8970 401.3571 0.0721 -1.0000 -1.0000 2933123 1599935383.20 151.4980 59.9994 32.0000 1.9732 1.9751 400.8426 401.3037 0.0721 -1.0000 -1.0000 2933201 1599935383.30 151.5318 59.9994 32.0000 1.9737 1.9755 400.9748 401.4356 0.0721 -1.0000 -1.0000 2933435 1599935383.40 151.5318 59.9994 32.0000 1.9736 1.9755 400.8899 401.3510 0.0721 -1.0000 -1.0000 2933498 1599935383.50 151.5318 59.9994 32.0000 1.9746 1.9765 400.9338 401.3945 0.0721 -1.0000 -1.0000 2933560 1599935383.60 151.4499 59.9994 32.0000 1.9735 1.9753 400.8479 401.3086 0.0721 -1.0000 -1.0000 2933623 1599935383.70 151.4499 59.9994 32.0000 1.9735 1.9754 400.8386 401.2996 0.0721 -1.0000 -1.0000 2933701 1599935383.80 151.4499 59.9994 32.0000 1.9729 1.9748 400.8117 401.2728 0.0722 -1.0000 -1.0000 2933763 1599935383.90 151.4499 59.9994 32.0000 1.9735 1.9754 400.8375 401.2984 0.0721 -1.0000 -1.0000 2933935 1599935384.00 151.4499 59.9994 32.0000 1.9735 1.9754 400.8997 401.3613 0.0722 -1.0000 -1.0000 2934013 1599935384.10 151.4423 59.9994 32.0000 1.9735 1.9754 400.8810 401.3423 0.0722 -1.0000 -1.0000 2934076 1599935384.20 151.4255 59.9994 32.0000 1.9731 1.9750 400.8260 401.2861 0.0720 -1.0000 -1.0000 2934138 1599935384.30 151.4255 59.9994 32.0000 1.9730 1.9748 400.8376 401.2979 0.0720 -1.0000 -1.0000 2934216 1599935384.40 151.4255 59.9994 32.0000 1.9730 1.9749 400.8327 401.2937 0.0722 -1.0000 -1.0000 2934904 1599935384.50 151.4255 59.9994 32.0000 1.9729 1.9748 400.8511 401.3118 0.0721 -1.0000 -1.0000 2934966 1599935384.60 151.4255 59.9994 32.0000 1.9732 1.9751 400.8813 401.3433 0.0722 -1.0000 -1.0000 2935029 1599935384.70 151.4255 59.9994 32.0000 1.9731 1.9750 400.9404 401.4016 0.0721 -1.0000 -1.0000 2935091 1599935384.80 151.4610 59.9999 32.0000 1.9741 1.9760 400.8276 401.2888 0.0722 -1.0000 -1.0000 2935154 1599935384.90 151.4610 59.9999 32.0000 1.9730 1.9748 400.8763 401.3371 0.0722 -1.0000 -1.0000 2935263 1599935385.00 151.4610 59.9999 32.0000 1.9739 1.9758 400.8501 401.3118 0.0722 -1.0000 -1.0000 2935325 1599935385.10 151.4610 59.9999 32.0000 1.9740 1.9758 400.9692 401.4308 0.0722 -1.0000 -1.0000 2935388 1599935385.20 151.4610 59.9999 32.0000 1.9734 1.9753 400.9152 401.3768 0.0722 -1.0000 -1.0000 2935466 1599935385.30 151.5046 59.9999 32.0000 1.9734 1.9753 400.9227 401.3839 0.0722 -1.0000 -1.0000 2935529 1599935385.40 151.5046 59.9999 32.0000 1.9737 1.9755 400.8420 401.3041 0.0723 -1.0000 -1.0000 2936153 1599935385.50 151.5046 59.9999 32.0000 1.9742 1.9761 400.9352 401.3972 0.0723 -1.0000 -1.0000 2936232 1599935385.60 151.5046 59.9999 32.0000 1.9736 1.9754 400.9503 401.4123 0.0722 -1.0000 -1.0000 2936294 1599935385.70 151.5046 59.9999 32.0000 1.9735 1.9754 400.8670 401.3265 0.0719 -1.0000 -1.0000 2936372 1599935385.80 151.5046 59.9999 32.0000 1.9739 1.9758 400.9029 401.3641 0.0723 -1.0000 -1.0000 2936435 1599935385.90 151.4572 59.9999 32.0000 1.9743 1.9761 400.8196 401.2810 0.0722 -1.0000 -1.0000 2936528 1599935386.00 151.4750 59.9999 32.0000 1.9738 1.9757 400.8950 401.3570 0.0723 -1.0000 -1.0000 2936591 1599935386.10 151.4751 59.9999 32.0000 1.9735 1.9753 400.8935 401.3550 0.0722 -1.0000 -1.0000 2936653 1599935386.20 151.4751 59.9999 32.0000 1.9732 1.9751 400.8277 401.2890 0.0722 -1.0000 -1.0000 2936731 1599935386.30 151.4751 59.9999 32.0000 1.9731 1.9749 400.8114 401.2719 0.0721 -1.0000 -1.0000 2936794 1599935386.40 151.4751 59.9999 32.0000 1.9737 1.9755 400.8449 401.3069 0.0723 -1.0000 -1.0000 2936888 1599935386.50 151.4751 59.9999 32.0000 1.9744 1.9763 400.8823 401.3435 0.0722 -1.0000 -1.0000 2936950 1599935386.60 151.4751 59.9999 32.0000 1.9744 1.9762 400.8603 401.3224 0.0723 -1.0000 -1.0000 2937028 1599935386.70 151.4751 59.9999 32.0000 1.9738 1.9757 400.8979 401.3591 0.0722 -1.0000 -1.0000 2937091 1599935386.80 151.4751 59.9999 32.0000 1.9738 1.9757 400.9142 401.3758 0.0722 -1.0000 -1.0000 2937153 1599935386.90 151.4626 59.9999 32.0000 1.9734 1.9753 400.9088 401.3702 0.0723 -1.0000 -1.0000 2937403 1599935387.00 151.4466 59.9999 32.0000 1.9736 1.9755 400.8910 401.3527 0.0722 -1.0000 -1.0000 2937466 1599935387.10 151.4466 59.9999 32.0000 1.9736 1.9755 400.9274 401.3890 0.0722 -1.0000 -1.0000 2937528 1599935387.20 151.4466 59.9999 32.0000 1.9736 1.9755 400.8766 401.3380 0.0722 -1.0000 -1.0000 2937606 1599935387.30 151.4466 59.9999 32.0000 1.9736 1.9754 400.8489 401.3109 0.0722 -1.0000 -1.0000 2937669 1599935387.40 151.4466 59.9999 32.0000 1.9732 1.9751 400.8602 401.3209 0.0721 -1.0000 -1.0000 2937903 1599935387.50 151.4466 59.9999 32.0000 1.9740 1.9758 400.8808 401.3429 0.0723 -1.0000 -1.0000 2937981 1599935387.60 151.4466 59.9999 32.0000 1.9734 1.9753 400.8967 401.3585 0.0723 -1.0000 -1.0000 2938044 1599935387.70 151.4466 59.9999 32.0000 1.9743 1.9761 400.8536 401.3158 0.0723 -1.0000 -1.0000 2938106 1599935387.80 151.4466 59.9999 32.0000 1.9737 1.9756 400.9157 401.3761 0.0721 -1.0000 -1.0000 2938169 1599935387.90 151.4466 59.9999 32.0000 1.9738 1.9756 400.8596 401.3207 0.0721 -1.0000 -1.0000 2938700 1599935388.00 151.4855 59.9999 32.0000 1.9745 1.9763 400.8727 401.3336 0.0722 -1.0000 -1.0000 2938778 1599935388.10 151.4855 59.9999 32.0000 1.9741 1.9759 400.8959 401.3571 0.0722 -1.0000 -1.0000 2938840 1599935388.20 151.4855 59.9999 32.0000 1.9733 1.9752 400.8998 401.3609 0.0721 -1.0000 -1.0000 2938903 1599935388.30 151.4855 59.9999 32.0000 1.9737 1.9756 400.8805 401.3415 0.0722 -1.0000 -1.0000 2938981 1599935388.40 151.4855 59.9999 32.0000 1.9741 1.9760 400.8395 401.3007 0.0722 -1.0000 -1.0000 2939043 1599935388.50 151.4855 59.9999 32.0000 1.9742 1.9761 400.8967 401.3578 0.0722 -1.0000 -1.0000 2939106 1599935388.60 151.4851 59.9999 32.0000 1.9743 1.9761 400.9370 401.3986 0.0722 -1.0000 -1.0000 2939168 1599935388.70 151.4851 59.9999 32.0000 1.9744 1.9762 400.9205 401.3827 0.0722 -1.0000 -1.0000 2939231 1599935388.80 151.4851 59.9999 32.0000 1.9740 1.9759 400.9028 401.3638 0.0722 -1.0000 -1.0000 2939293 1599935388.90 151.4851 59.9999 32.0000 1.9745 1.9763 400.9057 401.3669 0.0722 -1.0000 -1.0000 2939371 1599935389.00 151.4851 59.9999 32.0000 1.9741 1.9760 400.8856 401.3480 0.0723 -1.0000 -1.0000 2939434 1599935389.10 151.5144 59.9999 32.0000 1.9745 1.9763 400.9658 401.4271 0.0721 -1.0000 -1.0000 2939496 1599935389.20 151.5144 59.9999 32.0000 1.9745 1.9764 400.8451 401.3063 0.0722 -1.0000 -1.0000 2939574 1599935389.30 151.5144 59.9999 32.0000 1.9748 1.9767 400.9376 401.3995 0.0723 -1.0000 -1.0000 2939637 1599935389.40 151.5144 59.9999 32.0000 1.9737 1.9756 400.9164 401.3783 0.0722 -1.0000 -1.0000 2939699 1599935389.50 151.5144 59.9999 32.0000 1.9741 1.9760 400.8654 401.3264 0.0722 -1.0000 -1.0000 2939778 1599935389.60 151.5077 59.9999 32.0000 1.9742 1.9760 400.9303 401.3918 0.0722 -1.0000 -1.0000 2939824 1599935389.70 151.4762 60.0003 32.0000 1.9741 1.9760 400.8453 401.3058 0.0721 -1.0000 -1.0000 2939903 1599935389.80 151.4762 60.0003 32.0000 1.9736 1.9755 400.9065 401.3677 0.0722 -1.0000 -1.0000 2939965 1599935389.90 151.4762 60.0003 32.0000 1.9736 1.9754 400.8325 401.2933 0.0721 -1.0000 -1.0000 2940027 1599935390.00 151.4762 60.0003 32.0000 1.9736 1.9755 400.8504 401.3110 0.0721 -1.0000 -1.0000 2940277 1599935390.10 151.4762 60.0003 32.0000 1.9748 1.9767 400.8687 401.3305 0.0722 -1.0000 -1.0000 2940340 1599935390.20 151.5078 60.0003 32.0000 1.9746 1.9764 400.9462 401.4072 0.0721 -1.0000 -1.0000 2940402 1599935390.30 151.5235 60.0003 32.0000 1.9751 1.9770 400.9426 401.4036 0.0722 -1.0000 -1.0000 2940480 1599935390.40 151.5235 60.0003 32.0000 1.9741 1.9760 400.8659 401.3289 0.0724 -1.0000 -1.0000 2940527 1599935390.50 151.5235 60.0003 32.0000 1.9738 1.9757 400.9137 401.3753 0.0722 -1.0000 -1.0000 2940934 1599935390.60 151.5235 60.0003 32.0000 1.9745 1.9764 400.9005 401.3620 0.0722 -1.0000 -1.0000 2940996 1599935390.70 151.5235 60.0003 32.0000 1.9745 1.9764 400.9055 401.3667 0.0722 -1.0000 -1.0000 2941059 1599935390.80 151.4840 60.0003 32.0000 1.9741 1.9760 400.8936 401.3545 0.0721 -1.0000 -1.0000 2941121 1599935390.90 151.4840 60.0003 32.0000 1.9743 1.9761 400.9011 401.3628 0.0722 -1.0000 -1.0000 2941199 1599935391.00 151.4840 60.0003 32.0000 1.9733 1.9751 400.8921 401.3529 0.0722 -1.0000 -1.0000 2941262 1599935391.10 151.4840 60.0003 32.0000 1.9740 1.9759 400.9601 401.4220 0.0723 -1.0000 -1.0000 2941387 1599935391.20 151.4840 60.0003 32.0000 1.9743 1.9762 400.8607 401.3225 0.0723 -1.0000 -1.0000 2941465 1599935391.30 151.4843 60.0003 32.0000 1.9739 1.9758 400.8822 401.3437 0.0722 -1.0000 -1.0000 2941527 1599935391.40 151.4859 60.0003 32.0000 1.9734 1.9753 400.9122 401.3728 0.0720 -1.0000 -1.0000 2941590 1599935391.50 151.4859 60.0003 32.0000 1.9741 1.9759 400.8686 401.3293 0.0721 -1.0000 -1.0000 2941652 1599935391.60 151.4859 60.0003 32.0000 1.9741 1.9760 400.8952 401.3570 0.0723 -1.0000 -1.0000 2941933 1599935391.70 151.4859 60.0003 32.0000 1.9739 1.9757 400.9194 401.3810 0.0722 -1.0000 -1.0000 2942011 1599935391.80 151.4859 60.0003 32.0000 1.9736 1.9755 400.8757 401.3378 0.0723 -1.0000 -1.0000 2942074 1599935391.90 151.5219 60.0003 32.0000 1.9740 1.9759 400.8252 401.2866 0.0722 -1.0000 -1.0000 2942136 1599935392.00 151.5257 60.0003 32.0000 1.9744 1.9763 400.8327 401.2939 0.0722 -1.0000 -1.0000 2942214 1599935392.10 151.5257 60.0003 32.0000 1.9738 1.9757 400.9279 401.3887 0.0721 -1.0000 -1.0000 2942277 1599935392.20 151.5257 60.0003 32.0000 1.9742 1.9760 400.9122 401.3727 0.0721 -1.0000 -1.0000 2942339 1599935392.30 151.5257 60.0003 32.0000 1.9737 1.9756 400.9461 401.4066 0.0721 -1.0000 -1.0000 2942402 1599935392.40 151.5257 60.0003 32.0000 1.9736 1.9755 400.9582 401.4196 0.0722 -1.0000 -1.0000 2942464 1599935392.50 151.5725 60.0003 32.0000 1.9746 1.9764 400.9134 401.3745 0.0721 -1.0000 -1.0000 2942527 1599935392.60 151.5725 60.0003 32.0000 1.9747 1.9766 400.9389 401.4001 0.0722 -1.0000 -1.0000 2942917 1599935392.70 151.5725 60.0003 32.0000 1.9749 1.9768 400.9378 401.3996 0.0722 -1.0000 -1.0000 2942980 1599935392.80 151.5725 60.0003 32.0000 1.9747 1.9766 400.9095 401.3698 0.0721 -1.0000 -1.0000 2943042 1599935392.90 151.5725 60.0003 32.0000 1.9736 1.9755 400.8539 401.3153 0.0722 -1.0000 -1.0000 2943121 1599935393.00 151.4873 60.0003 32.0000 1.9745 1.9763 400.9467 401.4077 0.0722 -1.0000 -1.0000 2943183 1599935393.10 151.4873 60.0003 32.0000 1.9739 1.9758 400.8840 401.3460 0.0723 -1.0000 -1.0000 2943246 1599935393.20 151.4873 60.0003 32.0000 1.9738 1.9757 400.9431 401.4040 0.0721 -1.0000 -1.0000 2943324 1599935393.30 151.4873 60.0003 32.0000 1.9737 1.9756 400.8480 401.3085 0.0721 -1.0000 -1.0000 2943386 1599935393.40 151.4873 60.0003 32.0000 1.9735 1.9754 400.9021 401.3637 0.0723 -1.0000 -1.0000 2943449 1599935393.50 151.4898 60.0003 32.0000 1.9742 1.9760 400.9149 401.3762 0.0721 -1.0000 -1.0000 2943511 1599935393.60 151.4938 60.0003 32.0000 1.9737 1.9756 400.8445 401.3053 0.0721 -1.0000 -1.0000 2943574 1599935393.70 151.4938 60.0003 32.0000 1.9745 1.9763 400.8973 401.3589 0.0723 -1.0000 -1.0000 2943777 1599935393.80 151.4938 60.0003 32.0000 1.9737 1.9755 400.9028 401.3652 0.0724 -1.0000 -1.0000 2943839 1599935393.90 151.4938 60.0003 32.0000 1.9730 1.9749 400.8977 401.3601 0.0723 -1.0000 -1.0000 2943902 1599935394.00 151.4938 60.0003 32.0000 1.9732 1.9751 400.8190 401.2807 0.0723 -1.0000 -1.0000 2943980 1599935394.10 151.5509 60.0003 32.0000 1.9739 1.9757 400.8222 401.2833 0.0722 -1.0000 -1.0000 2944042 1599935394.20 151.5509 60.0003 32.0000 1.9746 1.9764 400.7895 401.2508 0.0722 -1.0000 -1.0000 2944433 1599935394.30 151.5509 60.0003 32.0000 1.9748 1.9767 400.9505 401.4121 0.0723 -1.0000 -1.0000 2944495 1599935394.40 151.5509 60.0003 32.0000 1.9746 1.9765 400.8995 401.3608 0.0722 -1.0000 -1.0000 2944558 1599935394.50 151.5509 60.0003 32.0000 1.9742 1.9761 400.8622 401.3229 0.0721 -1.0000 -1.0000 2944620 1599935394.60 151.5776 60.0004 32.0000 1.9742 1.9761 400.8893 401.3505 0.0722 -1.0000 -1.0000 2944698 1599935394.70 151.5839 60.0005 32.0000 1.9747 1.9766 400.9398 401.4017 0.0723 -1.0000 -1.0000 2944933 1599935394.80 151.5839 60.0005 32.0000 1.9747 1.9765 400.9762 401.4375 0.0723 -1.0000 -1.0000 2944995 1599935394.90 151.5839 60.0005 32.0000 1.9747 1.9766 400.9053 401.3673 0.0722 -1.0000 -1.0000 2945073 1599935395.00 151.5839 60.0005 32.0000 1.9743 1.9762 400.8898 401.3516 0.0722 -1.0000 -1.0000 2945136 1599935395.10 151.5839 60.0005 32.0000 1.9740 1.9759 400.8734 401.3346 0.0722 -1.0000 -1.0000 2945198 1599935395.20 151.5582 60.0005 32.0000 1.9746 1.9765 400.8960 401.3575 0.0722 -1.0000 -1.0000 2945339 1599935395.30 151.5582 60.0005 32.0000 1.9748 1.9767 400.9694 401.4305 0.0721 -1.0000 -1.0000 2945401 1599935395.40 151.5582 60.0005 32.0000 1.9743 1.9762 400.9491 401.4095 0.0720 -1.0000 -1.0000 2945464 1599935395.50 151.5582 60.0005 32.0000 1.9744 1.9762 400.9393 401.4016 0.0723 -1.0000 -1.0000 2945542 1599935395.60 151.5582 60.0005 32.0000 1.9743 1.9762 400.9030 401.3639 0.0721 -1.0000 -1.0000 2945604 1599935395.70 151.5246 60.0005 32.0000 1.9751 1.9769 400.8988 401.3597 0.0721 -1.0000 -1.0000 2945839 1599935395.80 151.4578 60.0005 32.0000 1.9741 1.9759 400.9797 401.4410 0.0722 -1.0000 -1.0000 2945901 1599935395.90 151.4578 60.0005 32.0000 1.9737 1.9756 400.8784 401.3397 0.0722 -1.0000 -1.0000 2945964 1599935396.00 151.4578 60.0005 32.0000 1.9736 1.9755 400.8226 401.2832 0.0721 -1.0000 -1.0000 2946026 1599935396.10 151.4578 60.0005 32.0000 1.9739 1.9758 400.9135 401.3750 0.0722 -1.0000 -1.0000 2946089 1599935396.20 151.4578 60.0005 32.0000 1.9739 1.9757 400.8957 401.3565 0.0721 -1.0000 -1.0000 2946323 1599935396.30 151.5089 60.0005 32.0000 1.9741 1.9760 400.8701 401.3319 0.0723 -1.0000 -1.0000 2946417 1599935396.40 151.5089 60.0005 32.0000 1.9740 1.9759 400.9250 401.3869 0.0722 -1.0000 -1.0000 2946479 1599935396.50 151.5089 60.0005 32.0000 1.9741 1.9760 400.9080 401.3692 0.0722 -1.0000 -1.0000 2946542 1599935396.60 151.5089 60.0005 32.0000 1.9742 1.9760 400.8545 401.3148 0.0720 -1.0000 -1.0000 2946604 1599935396.70 151.5089 60.0005 32.0000 1.9740 1.9758 400.8742 401.3365 0.0725 -1.0000 -1.0000 2946667 1599935396.80 151.5060 60.0005 32.0000 1.9745 1.9764 400.8427 401.3046 0.0722 -1.0000 -1.0000 2947057 1599935396.90 151.5004 60.0005 32.0000 1.9739 1.9757 400.8481 401.3088 0.0722 -1.0000 -1.0000 2947120 1599935397.00 151.5004 60.0005 32.0000 1.9738 1.9756 400.8978 401.3594 0.0722 -1.0000 -1.0000 2947213 1599935397.10 151.5004 60.0005 32.0000 1.9735 1.9754 400.8749 401.3367 0.0723 -1.0000 -1.0000 2947276 1599935397.20 151.5004 60.0005 32.0000 1.9733 1.9751 400.9760 401.4374 0.0722 -1.0000 -1.0000 2947354 1599935397.30 151.5004 60.0005 32.0000 1.9741 1.9760 400.9593 401.4209 0.0723 -1.0000 -1.0000 2947416 1599935397.40 151.4693 60.0005 32.0000 1.9735 1.9754 400.8901 401.3526 0.0724 -1.0000 -1.0000 2947479 1599935397.50 151.4693 60.0005 32.0000 1.9734 1.9753 400.8771 401.3385 0.0722 -1.0000 -1.0000 2947557 1599935397.60 151.4693 60.0005 32.0000 1.9735 1.9754 400.8308 401.2921 0.0722 -1.0000 -1.0000 2947620 1599935397.70 151.4693 60.0005 32.0000 1.9735 1.9753 400.8201 401.2811 0.0722 -1.0000 -1.0000 2947682 1599935397.80 151.4693 60.0005 32.0000 1.9740 1.9759 400.8839 401.3451 0.0722 -1.0000 -1.0000 2947776 1599935397.90 151.4693 60.0005 32.0000 1.9736 1.9754 400.8513 401.3134 0.0724 -1.0000 -1.0000 2947838 1599935398.00 151.4693 60.0005 32.0000 1.9737 1.9756 400.9765 401.4381 0.0722 -1.0000 -1.0000 2947901 1599935398.10 151.4693 60.0005 32.0000 1.9736 1.9755 400.8430 401.3033 0.0720 -1.0000 -1.0000 2947963 1599935398.20 151.4693 60.0005 32.0000 1.9735 1.9754 400.8023 401.2637 0.0723 -1.0000 -1.0000 2948041 1599935398.30 151.4463 60.0005 32.0000 1.9740 1.9759 400.9390 401.4005 0.0722 -1.0000 -1.0000 2948338 1599935398.40 151.4445 60.0005 32.0000 1.9742 1.9761 400.8645 401.3257 0.0721 -1.0000 -1.0000 2948401 1599935398.50 151.4685 60.0005 32.0000 1.9734 1.9753 400.8398 401.3019 0.0723 -1.0000 -1.0000 2948463 1599935398.60 151.4685 60.0005 32.0000 1.9729 1.9748 400.8551 401.3168 0.0723 -1.0000 -1.0000 2948525 1599935398.70 151.4685 60.0005 32.0000 1.9736 1.9755 400.8940 401.3559 0.0722 -1.0000 -1.0000 2948588 1599935398.80 151.4685 60.0005 32.0000 1.9744 1.9763 400.9626 401.4245 0.0723 -1.0000 -1.0000 2949291 1599935398.90 151.4685 60.0005 32.0000 1.9741 1.9759 400.8847 401.3464 0.0722 -1.0000 -1.0000 2949385 1599935399.00 151.5253 60.0005 32.0000 1.9738 1.9757 400.8417 401.3031 0.0723 -1.0000 -1.0000 2949447 1599935399.10 151.5253 60.0005 32.0000 1.9740 1.9759 400.8590 401.3211 0.0723 -1.0000 -1.0000 2949510 1599935399.20 151.5253 60.0005 32.0000 1.9737 1.9756 400.9112 401.3726 0.0722 -1.0000 -1.0000 2949572 1599935399.30 151.5253 60.0005 32.0000 1.9749 1.9768 400.8644 401.3258 0.0722 -1.0000 -1.0000 2949635 1599935399.40 151.5253 60.0005 32.0000 1.9743 1.9762 400.9237 401.3845 0.0722 -1.0000 -1.0000 2949697 1599935399.50 151.5243 60.0005 32.0000 1.9740 1.9758 400.9109 401.3728 0.0723 -1.0000 -1.0000 2949775 1599935399.60 151.5042 60.0005 32.0000 1.9743 1.9761 400.9083 401.3695 0.0722 -1.0000 -1.0000 2949838 1599935399.70 151.5042 60.0005 32.0000 1.9745 1.9764 400.9062 401.3676 0.0722 -1.0000 -1.0000 2949916 1599935399.80 151.5042 60.0005 32.0000 1.9745 1.9764 400.8387 401.3007 0.0724 -1.0000 -1.0000 2950041 1599935399.90 151.5042 60.0005 32.0000 1.9745 1.9764 400.8845 401.3461 0.0722 -1.0000 -1.0000 2950103 1599935400.00 151.5042 60.0005 32.0000 1.9746 1.9764 400.7989 401.2602 0.0722 -1.0000 -1.0000 2950166 1599935400.10 151.5042 60.0005 32.0000 1.9737 1.9756 400.8638 401.3250 0.0722 -1.0000 -1.0000 2950228 1599935400.20 151.4834 60.0004 32.0000 1.9732 1.9750 400.7963 401.2573 0.0722 -1.0000 -1.0000 2950291 1599935400.30 151.4816 60.0004 32.0000 1.9735 1.9754 400.8705 401.3317 0.0721 -1.0000 -1.0000 2950541 1599935400.40 151.4816 60.0004 32.0000 1.9738 1.9757 400.9225 401.3834 0.0722 -1.0000 -1.0000 2950603 1599935400.50 151.4816 60.0004 32.0000 1.9740 1.9759 400.8604 401.3227 0.0723 -1.0000 -1.0000 2950666 1599935400.60 151.4816 60.0004 32.0000 1.9738 1.9757 400.8021 401.2635 0.0722 -1.0000 -1.0000 2950744 1599935400.70 151.4819 60.0004 32.0000 1.9734 1.9753 400.8880 401.3493 0.0722 -1.0000 -1.0000 2950806 1599935400.80 151.5096 60.0004 32.0000 1.9747 1.9765 400.8132 401.2745 0.0722 -1.0000 -1.0000 2951712 1599935400.90 151.5096 60.0004 32.0000 1.9737 1.9755 400.8521 401.3131 0.0722 -1.0000 -1.0000 2951790 1599935401.00 151.5096 60.0004 32.0000 1.9742 1.9761 400.8893 401.3507 0.0723 -1.0000 -1.0000 2951853 1599935401.10 151.5096 60.0004 32.0000 1.9737 1.9755 400.8606 401.3222 0.0722 -1.0000 -1.0000 2951915 1599935401.20 151.5096 60.0004 32.0000 1.9739 1.9757 400.8331 401.2940 0.0721 -1.0000 -1.0000 2951993 1599935401.30 151.4500 60.0004 32.0000 1.9741 1.9759 400.8060 401.2675 0.0722 -1.0000 -1.0000 2952056 1599935401.40 151.4500 60.0004 32.0000 1.9736 1.9755 400.8898 401.3507 0.0721 -1.0000 -1.0000 2952118 1599935401.50 151.4500 60.0004 32.0000 1.9739 1.9758 400.9150 401.3769 0.0723 -1.0000 -1.0000 2952181 1599935401.60 151.4500 60.0004 32.0000 1.9740 1.9759 400.8094 401.2708 0.0722 -1.0000 -1.0000 2952275 1599935401.70 151.4500 60.0004 32.0000 1.9739 1.9757 400.8960 401.3573 0.0722 -1.0000 -1.0000 2952337 1599935401.80 151.4500 60.0004 32.0000 1.9742 1.9760 400.8806 401.3418 0.0722 -1.0000 -1.0000 2952400 1599935401.90 151.4912 60.0004 32.0000 1.9744 1.9763 400.8788 401.3411 0.0723 -1.0000 -1.0000 2952462 1599935402.00 151.4912 60.0004 32.0000 1.9742 1.9761 400.8126 401.2743 0.0722 -1.0000 -1.0000 2952540 1599935402.10 151.4912 60.0004 32.0000 1.9744 1.9762 400.9223 401.3845 0.0723 -1.0000 -1.0000 2952603 1599935402.20 151.4912 60.0004 32.0000 1.9738 1.9757 400.8651 401.3262 0.0722 -1.0000 -1.0000 2952665 1599935402.30 151.4912 60.0004 32.0000 1.9742 1.9761 400.8211 401.2825 0.0723 -1.0000 -1.0000 2952743 1599935402.40 151.5274 60.0004 32.0000 1.9743 1.9762 400.8216 401.2836 0.0723 -1.0000 -1.0000 2952806 1599935402.50 151.5305 60.0004 32.0000 1.9744 1.9763 400.8862 401.3478 0.0722 -1.0000 -1.0000 2952868 1599935402.60 151.5243 60.0004 32.0000 1.9743 1.9762 400.8597 401.3217 0.0723 -1.0000 -1.0000 2952931 1599935402.70 151.5220 60.0004 32.0000 1.9739 1.9758 400.9320 401.3928 0.0722 -1.0000 -1.0000 2952993 1599935402.80 151.5220 60.0004 32.0000 1.9741 1.9760 400.9290 401.3910 0.0722 -1.0000 -1.0000 2953056 1599935402.90 151.5220 60.0004 32.0000 1.9743 1.9762 400.8575 401.3201 0.0723 -1.0000 -1.0000 2953134 1599935403.00 151.5220 60.0004 32.0000 1.9741 1.9759 400.8473 401.3085 0.0722 -1.0000 -1.0000 2953196 1599935403.10 151.5220 60.0004 32.0000 1.9740 1.9759 400.8343 401.2957 0.0722 -1.0000 -1.0000 2953259 1599935403.20 151.5220 60.0004 32.0000 1.9742 1.9761 400.9024 401.3641 0.0722 -1.0000 -1.0000 2953337 1599935403.30 151.5220 60.0004 32.0000 1.9743 1.9762 400.8303 401.2914 0.0721 -1.0000 -1.0000 2953399 1599935403.40 151.5220 60.0004 32.0000 1.9746 1.9765 400.8473 401.3079 0.0721 -1.0000 -1.0000 2953696 1599935403.50 151.5220 60.0004 32.0000 1.9751 1.9770 400.9023 401.3637 0.0722 -1.0000 -1.0000 2953759 1599935403.60 151.5035 60.0004 32.0000 1.9744 1.9763 400.8614 401.3227 0.0721 -1.0000 -1.0000 2953821 1599935403.70 151.4932 60.0004 32.0000 1.9743 1.9762 400.8413 401.3025 0.0722 -1.0000 -1.0000 2953899 1599935403.80 151.4932 60.0004 32.0000 1.9735 1.9754 400.8411 401.3037 0.0723 -1.0000 -1.0000 2953962 1599935403.90 151.4932 60.0004 32.0000 1.9736 1.9755 400.7869 401.2482 0.0722 -1.0000 -1.0000 2954196 1599935404.00 151.4932 60.0004 32.0000 1.9743 1.9762 400.8532 401.3146 0.0722 -1.0000 -1.0000 2954259 1599935404.10 151.4932 60.0004 32.0000 1.9749 1.9768 400.8592 401.3201 0.0721 -1.0000 -1.0000 2954321 1599935404.20 151.5247 60.0004 32.0000 1.9736 1.9754 400.8447 401.3064 0.0724 -1.0000 -1.0000 2954383 1599935404.30 151.5247 60.0004 32.0000 1.9737 1.9756 400.8923 401.3543 0.0722 -1.0000 -1.0000 2954462 1599935404.40 151.5247 60.0004 32.0000 1.9740 1.9758 400.8670 401.3278 0.0721 -1.0000 -1.0000 2954524 1599935404.50 151.5247 60.0004 32.0000 1.9747 1.9766 400.8449 401.3065 0.0723 -1.0000 -1.0000 2954915 1599935404.60 151.5247 60.0004 32.0000 1.9742 1.9760 400.8645 401.3256 0.0721 -1.0000 -1.0000 2954977 1599935404.70 151.5282 60.0003 32.0000 1.9739 1.9758 400.8615 401.3213 0.0720 -1.0000 -1.0000 2955040 1599935404.80 151.5706 60.0000 32.0000 1.9747 1.9766 400.8517 401.3133 0.0723 -1.0000 -1.0000 2955118 1599935404.90 151.5706 60.0000 32.0000 1.9748 1.9767 400.8991 401.3606 0.0722 -1.0000 -1.0000 2955180 1599935405.00 151.5706 60.0000 32.0000 1.9745 1.9763 400.9146 401.3755 0.0720 -1.0000 -1.0000 2955243 1599935405.10 151.5706 60.0000 32.0000 1.9742 1.9761 400.9317 401.3922 0.0721 -1.0000 -1.0000 2955305 1599935405.20 151.5706 60.0000 32.0000 1.9756 1.9775 400.8953 401.3573 0.0723 -1.0000 -1.0000 2955383 1599935405.30 151.6190 60.0000 32.0000 1.9741 1.9760 400.9151 401.3763 0.0721 -1.0000 -1.0000 2955446 1599935405.40 151.6190 60.0000 32.0000 1.9744 1.9763 400.8687 401.3293 0.0721 -1.0000 -1.0000 2955508 1599935405.50 151.6190 60.0000 32.0000 1.9745 1.9764 400.8497 401.3102 0.0720 -1.0000 -1.0000 2956196 1599935405.60 151.6190 60.0000 32.0000 1.9747 1.9765 400.8993 401.3603 0.0722 -1.0000 -1.0000 2956258 1599935405.70 151.6190 60.0000 32.0000 1.9743 1.9762 400.9140 401.3755 0.0722 -1.0000 -1.0000 2956336 1599935405.80 151.6145 60.0000 32.0000 1.9742 1.9761 400.9259 401.3871 0.0722 -1.0000 -1.0000 2956399 1599935405.90 151.6121 60.0000 32.0000 1.9743 1.9761 400.8589 401.3202 0.0722 -1.0000 -1.0000 2956461 1599935406.00 151.6121 60.0000 32.0000 1.9748 1.9766 400.8867 401.3477 0.0722 -1.0000 -1.0000 2956524 1599935406.10 151.6121 60.0000 32.0000 1.9752 1.9771 400.9575 401.4191 0.0722 -1.0000 -1.0000 2956586 1599935406.20 151.6121 60.0000 32.0000 1.9743 1.9762 400.8955 401.3571 0.0722 -1.0000 -1.0000 2956664 1599935406.30 151.6121 60.0000 32.0000 1.9738 1.9757 400.9389 401.3998 0.0722 -1.0000 -1.0000 2956727 1599935406.40 151.5469 60.0000 32.0000 1.9745 1.9764 400.8085 401.2696 0.0721 -1.0000 -1.0000 2956789 1599935406.50 151.5469 60.0000 32.0000 1.9745 1.9764 400.9128 401.3736 0.0721 -1.0000 -1.0000 2956852 1599935406.60 151.5469 60.0000 32.0000 1.9744 1.9762 400.8645 401.3257 0.0721 -1.0000 -1.0000 2956930 1599935406.70 151.5469 60.0000 32.0000 1.9742 1.9761 400.9079 401.3691 0.0722 -1.0000 -1.0000 2956992 1599935406.80 151.5469 60.0000 32.0000 1.9743 1.9762 400.8088 401.2699 0.0722 -1.0000 -1.0000 2957055 1599935406.90 151.5469 60.0000 32.0000 1.9744 1.9763 400.8582 401.3202 0.0723 -1.0000 -1.0000 2957133 1599935407.00 151.5176 60.0000 32.0000 1.9743 1.9761 400.8898 401.3516 0.0723 -1.0000 -1.0000 2957195 1599935407.10 151.5176 60.0000 32.0000 1.9748 1.9766 400.9399 401.4025 0.0723 -1.0000 -1.0000 2957258 1599935407.20 151.5176 60.0000 32.0000 1.9746 1.9765 400.8654 401.3274 0.0723 -1.0000 -1.0000 2957320 1599935407.30 151.5176 60.0000 32.0000 1.9739 1.9757 400.9208 401.3831 0.0723 -1.0000 -1.0000 2957383 1599935407.40 151.5176 60.0000 32.0000 1.9738 1.9756 400.9256 401.3868 0.0723 -1.0000 -1.0000 2957445 1599935407.50 151.5176 60.0000 32.0000 1.9742 1.9761 400.9164 401.3785 0.0722 -1.0000 -1.0000 2957680 1599935407.60 151.5176 60.0000 32.0000 1.9744 1.9762 400.9441 401.4050 0.0721 -1.0000 -1.0000 2957742 1599935407.70 151.5176 60.0000 32.0000 1.9742 1.9761 400.9145 401.3766 0.0723 -1.0000 -1.0000 2957914 1599935407.80 151.5176 60.0000 32.0000 1.9743 1.9762 400.9231 401.3850 0.0722 -1.0000 -1.0000 2957976 1599935407.90 151.5176 60.0000 32.0000 1.9741 1.9760 400.8620 401.3235 0.0723 -1.0000 -1.0000 2958039 1599935408.00 151.5176 60.0000 32.0000 1.9740 1.9759 400.8672 401.3290 0.0723 -1.0000 -1.0000 2958226 1599935408.10 151.4522 60.0000 32.0000 1.9740 1.9759 400.9030 401.3646 0.0722 -1.0000 -1.0000 2958289 1599935408.20 151.4501 60.0000 32.0000 1.9737 1.9755 400.8713 401.3330 0.0723 -1.0000 -1.0000 2958351 1599935408.30 151.4501 60.0000 32.0000 1.9736 1.9755 400.8806 401.3415 0.0722 -1.0000 -1.0000 2958429 1599935408.40 151.4501 60.0000 32.0000 1.9738 1.9756 400.8623 401.3245 0.0723 -1.0000 -1.0000 2958492 1599935408.50 151.4501 60.0000 32.0000 1.9740 1.9759 400.8501 401.3115 0.0722 -1.0000 -1.0000 2958554 1599935408.60 151.4827 60.0000 32.0000 1.9751 1.9769 400.8701 401.3312 0.0722 -1.0000 -1.0000 2958789 1599935408.70 151.5668 60.0000 32.0000 1.9742 1.9760 400.9094 401.3702 0.0721 -1.0000 -1.0000 2958851 1599935408.80 151.5668 60.0000 32.0000 1.9743 1.9761 400.9025 401.3644 0.0723 -1.0000 -1.0000 2958914 1599935408.90 151.5668 60.0000 32.0000 1.9745 1.9764 400.8837 401.3452 0.0722 -1.0000 -1.0000 2958992 1599935409.00 151.5668 60.0000 32.0000 1.9741 1.9760 400.8907 401.3517 0.0721 -1.0000 -1.0000 2959054 1599935409.10 151.5668 60.0000 32.0000 1.9746 1.9764 400.8921 401.3533 0.0723 -1.0000 -1.0000 2959117 1599935409.20 151.5161 60.0000 32.0000 1.9738 1.9756 400.9108 401.3735 0.0724 -1.0000 -1.0000 2959226 1599935409.30 151.5161 60.0000 32.0000 1.9740 1.9759 400.8939 401.3560 0.0723 -1.0000 -1.0000 2959289 1599935409.40 151.5161 60.0000 32.0000 1.9743 1.9762 400.8578 401.3203 0.0724 -1.0000 -1.0000 2959351 1599935409.50 151.5161 60.0000 32.0000 1.9743 1.9762 400.8535 401.3139 0.0721 -1.0000 -1.0000 2959445 1599935409.60 151.5161 60.0000 32.0000 1.9745 1.9763 400.9213 401.3828 0.0722 -1.0000 -1.0000 2959663 1599935409.70 151.5142 60.0003 32.0000 1.9743 1.9761 400.9097 401.3718 0.0723 -1.0000 -1.0000 2959742 1599935409.80 151.5140 60.0003 32.0000 1.9743 1.9762 400.9123 401.3741 0.0723 -1.0000 -1.0000 2959804 1599935409.90 151.5140 60.0003 32.0000 1.9739 1.9758 400.8631 401.3252 0.0723 -1.0000 -1.0000 2959867 1599935410.00 151.5140 60.0003 32.0000 1.9747 1.9766 400.8962 401.3592 0.0724 -1.0000 -1.0000 2959945 1599935410.10 151.5140 60.0003 32.0000 1.9743 1.9762 400.8649 401.3273 0.0723 -1.0000 -1.0000 3000226 1599935410.20 151.5140 60.0003 32.0000 1.9740 1.9759 400.9227 401.3844 0.0722 -1.0000 -1.0000 3000288 1599935410.30 151.4799 60.0003 32.0000 1.9738 1.9757 400.9177 401.3800 0.0724 -1.0000 -1.0000 3000351 1599935410.40 151.4799 60.0003 32.0000 1.9738 1.9757 400.8198 401.2825 0.0723 -1.0000 -1.0000 3000413 1599935410.50 151.4799 60.0003 32.0000 1.9740 1.9759 400.8630 401.3235 0.0721 -1.0000 -1.0000 3000476 1599935410.60 151.4799 60.0003 32.0000 1.9740 1.9759 400.8512 401.3130 0.0723 -1.0000 -1.0000 3000710 1599935410.70 151.4799 60.0003 32.0000 1.9739 1.9758 400.8682 401.3295 0.0722 -1.0000 -1.0000 3000773 1599935410.80 151.4799 60.0003 32.0000 1.9741 1.9760 400.8302 401.2919 0.0723 -1.0000 -1.0000 3000851 1599935410.90 151.4799 60.0003 32.0000 1.9743 1.9761 400.9034 401.3652 0.0723 -1.0000 -1.0000 3000913 1599935411.00 151.4799 60.0003 32.0000 1.9744 1.9763 400.8481 401.3096 0.0722 -1.0000 -1.0000 3000976 1599935411.10 151.4799 60.0003 32.0000 1.9739 1.9758 400.9329 401.3951 0.0723 -1.0000 -1.0000 3001210 1599935411.20 151.5121 60.0003 32.0000 1.9740 1.9759 400.8625 401.3244 0.0723 -1.0000 -1.0000 3001288 1599935411.30 151.4952 60.0003 32.0000 1.9744 1.9763 400.8724 401.3345 0.0723 -1.0000 -1.0000 3001351 1599935411.40 151.4751 60.0003 32.0000 1.9741 1.9760 400.8308 401.2925 0.0722 -1.0000 -1.0000 3001397 1599935411.50 151.4751 60.0003 32.0000 1.9742 1.9760 400.8555 401.3167 0.0722 -1.0000 -1.0000 3001476 1599935411.60 151.4751 60.0003 32.0000 1.9735 1.9753 400.8995 401.3610 0.0722 -1.0000 -1.0000 3001710 1599935411.70 151.4751 60.0003 32.0000 1.9738 1.9757 400.9160 401.3784 0.0723 -1.0000 -1.0000 3001772 1599935411.80 151.4751 60.0003 32.0000 1.9741 1.9759 400.8727 401.3351 0.0724 -1.0000 -1.0000 3001835 1599935411.90 151.4894 60.0003 32.0000 1.9737 1.9756 400.8386 401.3014 0.0724 -1.0000 -1.0000 3001897 1599935412.00 151.4894 60.0003 32.0000 1.9735 1.9754 400.8381 401.3003 0.0723 -1.0000 -1.0000 3001975 1599935412.10 151.4894 60.0003 32.0000 1.9738 1.9757 400.8328 401.2946 0.0723 -1.0000 -1.0000 3002725 1599935412.20 151.4894 60.0003 32.0000 1.9744 1.9763 400.7911 401.2527 0.0722 -1.0000 -1.0000 3002788 1599935412.30 151.4894 60.0003 32.0000 1.9748 1.9766 400.8888 401.3502 0.0721 -1.0000 -1.0000 3002866 1599935412.40 151.4894 60.0003 32.0000 1.9744 1.9762 400.8952 401.3561 0.0722 -1.0000 -1.0000 3002928 1599935412.50 151.5087 60.0003 32.0000 1.9745 1.9763 400.8456 401.3074 0.0723 -1.0000 -1.0000 3002991 1599935412.60 151.5087 60.0003 32.0000 1.9741 1.9759 400.8572 401.3193 0.0723 -1.0000 -1.0000 3003053 1599935412.70 151.5087 60.0003 32.0000 1.9743 1.9762 400.8501 401.3116 0.0722 -1.0000 -1.0000 3003116 1599935412.80 151.5087 60.0003 32.0000 1.9742 1.9761 400.8546 401.3164 0.0722 -1.0000 -1.0000 3003178 1599935412.90 151.5087 60.0003 32.0000 1.9735 1.9754 400.9171 401.3783 0.0722 -1.0000 -1.0000 3003256 1599935413.00 151.5087 60.0003 32.0000 1.9743 1.9761 400.8301 401.2921 0.0723 -1.0000 -1.0000 3003319 1599935413.10 151.5107 60.0003 32.0000 1.9742 1.9761 400.8976 401.3591 0.0722 -1.0000 -1.0000 3003444 1599935413.20 151.5107 60.0003 32.0000 1.9739 1.9758 400.8023 401.2629 0.0721 -1.0000 -1.0000 3003522 1599935413.30 151.5107 60.0003 32.0000 1.9741 1.9760 400.8892 401.3507 0.0722 -1.0000 -1.0000 3003584 1599935413.40 151.5107 60.0003 32.0000 1.9734 1.9753 400.8943 401.3560 0.0722 -1.0000 -1.0000 3003647 1599935413.50 151.5107 60.0003 32.0000 1.9741 1.9759 400.8382 401.3001 0.0724 -1.0000 -1.0000 3003725 1599935413.60 151.4830 60.0003 32.0000 1.9736 1.9755 400.8048 401.2667 0.0722 -1.0000 -1.0000 3003788 1599935413.70 151.4830 60.0003 32.0000 1.9735 1.9753 400.7394 401.2005 0.0722 -1.0000 -1.0000 3003850 1599935413.80 151.4830 60.0003 32.0000 1.9737 1.9756 400.9072 401.3686 0.0722 -1.0000 -1.0000 3003912 1599935413.90 151.4830 60.0003 32.0000 1.9739 1.9758 400.8376 401.3000 0.0723 -1.0000 -1.0000 3003975 1599935414.00 151.4830 60.0003 32.0000 1.9735 1.9754 400.8711 401.3322 0.0722 -1.0000 -1.0000 3004053 1599935414.10 151.4830 60.0003 32.0000 1.9734 1.9753 400.8545 401.3158 0.0722 -1.0000 -1.0000 3004116 1599935414.20 151.4830 60.0003 32.0000 1.9741 1.9760 400.8254 401.2865 0.0722 -1.0000 -1.0000 3004944 1599935414.30 151.4830 60.0003 32.0000 1.9734 1.9753 400.8317 401.2939 0.0723 -1.0000 -1.0000 3005022 1599935414.40 151.4830 60.0003 32.0000 1.9744 1.9763 400.8544 401.3168 0.0724 -1.0000 -1.0000 3005084 1599935414.50 151.4830 60.0003 32.0000 1.9738 1.9757 400.8343 401.2965 0.0723 -1.0000 -1.0000 3005147 1599935414.60 151.4830 60.0003 32.0000 1.9737 1.9755 400.8605 401.3223 0.0722 -1.0000 -1.0000 3005225 1599935414.70 151.4994 60.0001 32.0000 1.9743 1.9762 400.8755 401.3374 0.0723 -1.0000 -1.0000 3005287 1599935414.80 151.4994 60.0001 32.0000 1.9738 1.9757 400.8433 401.3047 0.0723 -1.0000 -1.0000 3005350 1599935414.90 151.4994 60.0001 32.0000 1.9734 1.9753 400.8607 401.3227 0.0723 -1.0000 -1.0000 3005412 1599935415.00 151.4994 60.0001 32.0000 1.9741 1.9760 400.8901 401.3517 0.0722 -1.0000 -1.0000 3005475 1599935415.10 151.4994 60.0001 32.0000 1.9736 1.9755 400.8570 401.3190 0.0724 -1.0000 -1.0000 3005537 1599935415.20 151.4994 60.0001 32.0000 1.9736 1.9755 400.8512 401.3139 0.0724 -1.0000 -1.0000 3005693 1599935415.30 151.4443 60.0001 32.0000 1.9742 1.9760 400.7877 401.2490 0.0722 -1.0000 -1.0000 3005756 1599935415.40 151.4443 60.0001 32.0000 1.9739 1.9757 400.8531 401.3147 0.0722 -1.0000 -1.0000 3005818 1599935415.50 151.4443 60.0001 32.0000 1.9739 1.9757 400.8380 401.3001 0.0724 -1.0000 -1.0000 3005881 1599935415.60 151.4443 60.0001 32.0000 1.9735 1.9754 400.8125 401.2743 0.0722 -1.0000 -1.0000 3005943 1599935415.70 151.4443 60.0001 32.0000 1.9733 1.9751 400.8377 401.2994 0.0722 -1.0000 -1.0000 3006021 1599935415.80 151.4969 60.0001 32.0000 1.9744 1.9763 400.8710 401.3331 0.0724 -1.0000 -1.0000 3006084 1599935415.90 151.4969 60.0001 32.0000 1.9739 1.9758 400.9196 401.3815 0.0723 -1.0000 -1.0000 3006146 1599935416.00 151.4969 60.0001 32.0000 1.9740 1.9759 400.8383 401.3005 0.0724 -1.0000 -1.0000 3006224 1599935416.10 151.4969 60.0001 32.0000 1.9736 1.9754 400.8604 401.3227 0.0723 -1.0000 -1.0000 3006287 1599935416.20 151.4969 60.0001 32.0000 1.9739 1.9758 400.9070 401.3690 0.0723 -1.0000 -1.0000 3006459 1599935416.30 151.4969 60.0001 32.0000 1.9731 1.9749 400.8119 401.2738 0.0723 -1.0000 -1.0000 3006521 1599935416.40 151.4969 60.0001 32.0000 1.9738 1.9756 400.8634 401.3256 0.0723 -1.0000 -1.0000 3006584 1599935416.50 151.4969 60.0001 32.0000 1.9734 1.9753 400.8815 401.3423 0.0722 -1.0000 -1.0000 3006646 1599935416.60 151.4969 60.0001 32.0000 1.9738 1.9756 400.8833 401.3452 0.0723 -1.0000 -1.0000 3006740 1599935416.70 151.4969 60.0001 32.0000 1.9738 1.9757 400.7966 401.2580 0.0722 -1.0000 -1.0000 3006959 1599935416.80 151.4969 60.0001 32.0000 1.9743 1.9761 400.9229 401.3840 0.0722 -1.0000 -1.0000 3007021 1599935416.90 151.4969 60.0001 32.0000 1.9739 1.9758 400.8471 401.3081 0.0721 -1.0000 -1.0000 3007099 1599935417.00 151.4835 60.0001 32.0000 1.9736 1.9755 400.8691 401.3308 0.0722 -1.0000 -1.0000 3007162 1599935417.10 151.4835 60.0001 32.0000 1.9741 1.9760 400.8741 401.3345 0.0721 -1.0000 -1.0000 3007224 1599935417.20 151.4835 60.0001 32.0000 1.9737 1.9756 400.8666 401.3285 0.0724 -1.0000 -1.0000 3007568 1599935417.30 151.4835 60.0001 32.0000 1.9739 1.9758 400.8940 401.3566 0.0724 -1.0000 -1.0000 3007630 1599935417.40 151.4937 60.0001 32.0000 1.9737 1.9755 400.8436 401.3060 0.0723 -1.0000 -1.0000 3007693 1599935417.50 151.5001 60.0001 32.0000 1.9742 1.9760 400.9390 401.4014 0.0723 -1.0000 -1.0000 3007755 1599935417.60 151.5001 60.0001 32.0000 1.9739 1.9758 400.8920 401.3529 0.0722 -1.0000 -1.0000 3007818 1599935417.70 151.5001 60.0001 32.0000 1.9738 1.9757 400.8282 401.2897 0.0722 -1.0000 -1.0000 3007896 1599935417.80 151.5001 60.0001 32.0000 1.9738 1.9757 400.8692 401.3311 0.0723 -1.0000 -1.0000 3008833 1599935417.90 151.5001 60.0001 32.0000 1.9744 1.9762 400.9591 401.4221 0.0724 -1.0000 -1.0000 3008896 1599935418.00 151.5001 60.0001 32.0000 1.9736 1.9755 400.8502 401.3125 0.0724 -1.0000 -1.0000 3008974 1599935418.10 151.5248 60.0001 32.0000 1.9738 1.9757 400.8163 401.2784 0.0723 -1.0000 -1.0000 3009036 1599935418.20 151.5248 60.0001 32.0000 1.9744 1.9763 400.8142 401.2760 0.0722 -1.0000 -1.0000 3009099 1599935418.30 151.5248 60.0001 32.0000 1.9738 1.9757 400.8320 401.2935 0.0722 -1.0000 -1.0000 3009177 1599935418.40 151.5248 60.0001 32.0000 1.9738 1.9756 400.8802 401.3414 0.0722 -1.0000 -1.0000 3009239 1599935418.50 151.5248 60.0001 32.0000 1.9741 1.9760 400.9242 401.3860 0.0723 -1.0000 -1.0000 3009302 1599935418.60 151.5411 60.0001 32.0000 1.9739 1.9758 400.8790 401.3399 0.0721 -1.0000 -1.0000 3009364 1599935418.70 151.5476 60.0001 32.0000 1.9744 1.9763 400.8152 401.2769 0.0723 -1.0000 -1.0000 3009427 1599935418.80 151.5476 60.0001 32.0000 1.9746 1.9764 400.8042 401.2664 0.0724 -1.0000 -1.0000 3009599 1599935418.90 151.5476 60.0001 32.0000 1.9740 1.9759 400.9339 401.3964 0.0723 -1.0000 -1.0000 3009661 1599935419.00 151.5476 60.0001 32.0000 1.9740 1.9759 400.9143 401.3758 0.0722 -1.0000 -1.0000 3009739 1599935419.10 151.5476 60.0001 32.0000 1.9729 1.9748 400.8736 401.3363 0.0723 -1.0000 -1.0000 3009802 1599935419.20 151.4988 59.9996 32.0000 1.9742 1.9760 400.8625 401.3244 0.0723 -1.0000 -1.0000 3009864 1599935419.30 151.4988 59.9996 32.0000 1.9743 1.9762 400.9001 401.3616 0.0722 -1.0000 -1.0000 3009927 1599935419.40 151.4988 59.9996 32.0000 1.9743 1.9762 400.8627 401.3239 0.0722 -1.0000 -1.0000 3009989 1599935419.50 151.4988 59.9996 32.0000 1.9743 1.9762 400.9119 401.3740 0.0724 -1.0000 -1.0000 3010067 1599935419.60 151.4988 59.9996 32.0000 1.9733 1.9752 400.9090 401.3705 0.0722 -1.0000 -1.0000 3010130 1599935419.70 151.4988 59.9996 32.0000 1.9737 1.9756 400.8231 401.2845 0.0722 -1.0000 -1.0000 3010208 1599935419.80 151.4988 59.9996 32.0000 1.9742 1.9761 400.7427 401.2046 0.0723 -1.0000 -1.0000 3010349 1599935419.90 151.4988 59.9996 32.0000 1.9740 1.9759 400.9482 401.4100 0.0722 -1.0000 -1.0000 3010411 1599935420.00 151.4988 59.9996 32.0000 1.9742 1.9760 400.9456 401.4073 0.0723 -1.0000 -1.0000 3010474 1599935420.10 151.4988 59.9996 32.0000 1.9742 1.9760 400.8597 401.3211 0.0722 -1.0000 -1.0000 3010536 1599935420.20 151.4988 59.9996 32.0000 1.9737 1.9756 400.8664 401.3281 0.0722 -1.0000 -1.0000 3010614 1599935420.30 151.4988 59.9996 32.0000 1.9738 1.9757 400.8404 401.3027 0.0724 -1.0000 -1.0000 3010677 1599935420.40 151.5027 59.9996 32.0000 1.9746 1.9765 400.9167 401.3781 0.0721 -1.0000 -1.0000 3010739 1599935420.50 151.5027 59.9996 32.0000 1.9741 1.9760 400.8966 401.3569 0.0721 -1.0000 -1.0000 3010801 1599935420.60 151.5027 59.9996 32.0000 1.9736 1.9754 400.8688 401.3306 0.0723 -1.0000 -1.0000 3010895 1599935420.70 151.5027 59.9996 32.0000 1.9738 1.9757 400.8916 401.3538 0.0723 -1.0000 -1.0000 3010958 1599935420.80 151.5027 59.9996 32.0000 1.9741 1.9760 400.8439 401.3054 0.0722 -1.0000 -1.0000 3011036 1599935420.90 151.5027 59.9996 32.0000 1.9732 1.9751 400.7710 401.2331 0.0724 -1.0000 -1.0000 3011114 1599935421.00 151.5027 59.9996 32.0000 1.9739 1.9758 400.8455 401.3078 0.0724 -1.0000 -1.0000 3011176 1599935421.10 151.5027 59.9996 32.0000 1.9741 1.9760 400.8887 401.3509 0.0723 -1.0000 -1.0000 3011239 1599935421.20 151.5027 59.9996 32.0000 1.9738 1.9757 400.8586 401.3208 0.0723 -1.0000 -1.0000 3011317 1599935421.30 151.5027 59.9996 32.0000 1.9743 1.9762 400.9008 401.3633 0.0724 -1.0000 -1.0000 3011379 1599935421.40 151.5027 59.9996 32.0000 1.9744 1.9763 400.8324 401.2947 0.0724 -1.0000 -1.0000 3011583 1599935421.50 151.5105 59.9996 32.0000 1.9748 1.9767 401.0020 401.4648 0.0724 -1.0000 -1.0000 3011645 1599935421.60 151.5105 59.9996 32.0000 1.9742 1.9761 400.8715 401.3347 0.0724 -1.0000 -1.0000 3011708 1599935421.70 151.5105 59.9996 32.0000 1.9743 1.9762 400.8359 401.2983 0.0724 -1.0000 -1.0000 3011786 1599935421.80 151.5105 59.9996 32.0000 1.9746 1.9765 400.9382 401.4009 0.0724 -1.0000 -1.0000 3011848 1599935421.90 151.5105 59.9996 32.0000 1.9740 1.9758 400.8475 401.3100 0.0723 -1.0000 -1.0000 3011911 1599935422.00 151.5105 59.9996 32.0000 1.9738 1.9756 400.8957 401.3574 0.0723 -1.0000 -1.0000 3011973 1599935422.10 151.5053 59.9996 32.0000 1.9735 1.9754 400.8452 401.3078 0.0723 -1.0000 -1.0000 3012051 1599935422.20 151.5053 59.9996 32.0000 1.9735 1.9754 400.7810 401.2427 0.0723 -1.0000 -1.0000 3012098 1599935422.30 151.5053 59.9996 32.0000 1.9739 1.9758 400.8242 401.2866 0.0724 -1.0000 -1.0000 3012176 1599935422.40 151.5053 59.9996 32.0000 1.9738 1.9757 400.8899 401.3521 0.0723 -1.0000 -1.0000 3012457 1599935422.50 151.5053 59.9996 32.0000 1.9745 1.9764 400.8891 401.3505 0.0723 -1.0000 -1.0000 3012520 1599935422.60 151.5349 59.9996 32.0000 1.9746 1.9764 400.8445 401.3054 0.0721 -1.0000 -1.0000 3012598 1599935422.70 151.5349 59.9996 32.0000 1.9739 1.9758 401.0090 401.4708 0.0723 -1.0000 -1.0000 3012660 1599935422.80 151.5349 59.9996 32.0000 1.9735 1.9754 400.8678 401.3300 0.0723 -1.0000 -1.0000 3012723 1599935422.90 151.5349 59.9996 32.0000 1.9742 1.9761 400.8116 401.2734 0.0723 -1.0000 -1.0000 3012957 1599935423.00 151.5349 59.9996 32.0000 1.9746 1.9765 400.8770 401.3391 0.0723 -1.0000 -1.0000 3013020 1599935423.10 151.5349 59.9996 32.0000 1.9739 1.9758 400.8535 401.3153 0.0723 -1.0000 -1.0000 3013082 1599935423.20 151.5349 59.9996 32.0000 1.9737 1.9756 400.8050 401.2685 0.0725 -1.0000 -1.0000 3013160 1599935423.30 151.5349 59.9996 32.0000 1.9734 1.9753 400.8491 401.3119 0.0724 -1.0000 -1.0000 3013223 1599935423.40 151.5349 59.9996 32.0000 1.9738 1.9757 400.8907 401.3529 0.0723 -1.0000 -1.0000 3013457 1599935423.50 151.5349 59.9996 32.0000 1.9748 1.9767 400.8365 401.2994 0.0725 -1.0000 -1.0000 3013535 1599935423.60 151.5349 59.9996 32.0000 1.9745 1.9764 400.9248 401.3871 0.0724 -1.0000 -1.0000 3013598 1599935423.70 151.4869 59.9996 32.0000 1.9742 1.9761 400.9347 401.3973 0.0723 -1.0000 -1.0000 3013660 1599935423.80 151.5390 59.9996 32.0000 1.9750 1.9769 400.9031 401.3652 0.0723 -1.0000 -1.0000 3013723 1599935423.90 151.5390 59.9996 32.0000 1.9743 1.9762 400.8895 401.3510 0.0723 -1.0000 -1.0000 3013988 1599935424.00 151.5390 59.9996 32.0000 1.9742 1.9761 400.9631 401.4250 0.0723 -1.0000 -1.0000 3014066 1599935424.10 151.5390 59.9996 32.0000 1.9737 1.9755 400.8384 401.3002 0.0722 -1.0000 -1.0000 3014129 1599935424.20 151.5520 59.9996 32.0000 1.9746 1.9764 400.8503 401.3118 0.0723 -1.0000 -1.0000 3014191 1599935424.30 151.5600 59.9996 32.0000 1.9737 1.9756 400.8433 401.3057 0.0724 -1.0000 -1.0000 3014269 1599935424.40 151.5600 59.9996 32.0000 1.9743 1.9762 400.9232 401.3851 0.0723 -1.0000 -1.0000 3014488 1599935424.50 151.5600 59.9996 32.0000 1.9745 1.9763 400.9540 401.4156 0.0722 -1.0000 -1.0000 3014551 1599935424.60 151.5600 59.9996 32.0000 1.9746 1.9764 400.8546 401.3169 0.0724 -1.0000 -1.0000 3014629 1599935424.70 151.5600 59.9996 32.0000 1.9745 1.9764 400.9042 401.3663 0.0723 -1.0000 -1.0000 3014691 1599935424.80 151.5096 59.9994 32.0000 1.9748 1.9767 400.8594 401.3213 0.0723 -1.0000 -1.0000 3014754 1599935424.90 151.5096 59.9994 32.0000 1.9743 1.9762 400.8429 401.3041 0.0722 -1.0000 -1.0000 3014988 1599935425.00 151.5096 59.9994 32.0000 1.9738 1.9757 400.8503 401.3115 0.0722 -1.0000 -1.0000 3015051 1599935425.10 151.5096 59.9994 32.0000 1.9739 1.9758 400.9069 401.3685 0.0723 -1.0000 -1.0000 3015113 1599935425.20 151.5096 59.9994 32.0000 1.9737 1.9756 400.9042 401.3664 0.0723 -1.0000 -1.0000 3015191 1599935425.30 151.5099 59.9994 32.0000 1.9742 1.9761 400.8652 401.3269 0.0723 -1.0000 -1.0000 3015254 1599935425.40 151.5114 59.9994 32.0000 1.9740 1.9758 400.8400 401.3022 0.0723 -1.0000 -1.0000 3015722 1599935425.50 151.5114 59.9994 32.0000 1.9737 1.9755 400.8576 401.3194 0.0722 -1.0000 -1.0000 3015816 1599935425.60 151.5114 59.9994 32.0000 1.9736 1.9755 400.8459 401.3073 0.0723 -1.0000 -1.0000 3015863 1599935425.70 151.5114 59.9994 32.0000 1.9739 1.9758 400.8658 401.3277 0.0723 -1.0000 -1.0000 3015941 1599935425.80 151.5114 59.9994 32.0000 1.9737 1.9756 400.8671 401.3299 0.0724 -1.0000 -1.0000 3016003 1599935425.90 151.4992 59.9994 32.0000 1.9737 1.9755 400.8681 401.3294 0.0722 -1.0000 -1.0000 3016066 1599935426.00 151.4990 59.9994 32.0000 1.9737 1.9755 400.8638 401.3259 0.0724 -1.0000 -1.0000 3016207 1599935426.10 151.4970 59.9994 32.0000 1.9738 1.9757 400.8767 401.3373 0.0722 -1.0000 -1.0000 3016269 1599935426.20 151.5062 59.9994 32.0000 1.9739 1.9758 400.7868 401.2487 0.0722 -1.0000 -1.0000 3016332 1599935426.30 151.5062 59.9994 32.0000 1.9740 1.9759 400.8389 401.3011 0.0724 -1.0000 -1.0000 3016410 1599935426.40 151.4936 59.9994 32.0000 1.9738 1.9757 400.8323 401.2946 0.0723 -1.0000 -1.0000 3016472 1599935426.50 151.4856 59.9994 32.0000 1.9737 1.9756 400.8768 401.3391 0.0724 -1.0000 -1.0000 3016691 1599935426.60 151.4856 59.9994 32.0000 1.9742 1.9761 400.8645 401.3255 0.0722 -1.0000 -1.0000 3016769 1599935426.70 151.4856 59.9994 32.0000 1.9735 1.9754 400.8852 401.3470 0.0723 -1.0000 -1.0000 3016831 1599935426.80 151.4856 59.9994 32.0000 1.9731 1.9749 400.8279 401.2897 0.0723 -1.0000 -1.0000 3016894 1599935426.90 151.4856 59.9994 32.0000 1.9732 1.9751 400.7754 401.2378 0.0723 -1.0000 -1.0000 3016972 1599935427.00 151.5573 59.9994 32.0000 1.9737 1.9756 400.8790 401.3402 0.0721 -1.0000 -1.0000 3017206 1599935427.10 151.5573 59.9994 32.0000 1.9743 1.9761 400.8346 401.2962 0.0723 -1.0000 -1.0000 3017269 1599935427.20 151.5573 59.9994 32.0000 1.9744 1.9762 400.9536 401.4154 0.0723 -1.0000 -1.0000 3017347 1599935427.30 151.5573 59.9994 32.0000 1.9742 1.9761 400.8653 401.3269 0.0722 -1.0000 -1.0000 3017409 1599935427.40 151.5573 59.9994 32.0000 1.9740 1.9759 400.8209 401.2827 0.0723 -1.0000 -1.0000 3017472 1599935427.50 151.5385 59.9994 32.0000 1.9740 1.9758 400.7999 401.2619 0.0723 -1.0000 -1.0000 3018019 1599935427.60 151.5385 59.9994 32.0000 1.9746 1.9765 400.9091 401.3714 0.0723 -1.0000 -1.0000 3018081 1599935427.70 151.5385 59.9994 32.0000 1.9744 1.9763 400.8543 401.3158 0.0723 -1.0000 -1.0000 3018159 1599935427.80 151.5385 59.9994 32.0000 1.9747 1.9766 400.8466 401.3087 0.0723 -1.0000 -1.0000 3018222 1599935427.90 151.5385 59.9994 32.0000 1.9739 1.9758 400.8546 401.3170 0.0724 -1.0000 -1.0000 3018284 1599935428.00 151.5377 59.9994 32.0000 1.9745 1.9764 400.8910 401.3523 0.0722 -1.0000 -1.0000 3018972 1599935428.10 151.5191 59.9994 32.0000 1.9750 1.9768 400.8292 401.2912 0.0723 -1.0000 -1.0000 3019034 1599935428.20 151.5191 59.9994 32.0000 1.9742 1.9760 400.8756 401.3373 0.0722 -1.0000 -1.0000 3019096 1599935428.30 151.5191 59.9994 32.0000 1.9744 1.9763 400.9067 401.3675 0.0722 -1.0000 -1.0000 3019175 1599935428.40 151.5191 59.9994 32.0000 1.9736 1.9755 400.7966 401.2584 0.0723 -1.0000 -1.0000 3019237 1599935428.50 151.5191 59.9994 32.0000 1.9739 1.9758 400.8015 401.2633 0.0723 -1.0000 -1.0000 3019300 1599935428.60 151.5323 59.9994 32.0000 1.9743 1.9762 400.8091 401.2711 0.0723 -1.0000 -1.0000 3019378 1599935428.70 151.5381 59.9994 32.0000 1.9745 1.9764 400.8841 401.3461 0.0722 -1.0000 -1.0000 3019440 1599935428.80 151.5381 59.9994 32.0000 1.9739 1.9758 400.8595 401.3211 0.0723 -1.0000 -1.0000 3019503 1599935428.90 151.5381 59.9994 32.0000 1.9735 1.9754 400.9641 401.4263 0.0723 -1.0000 -1.0000 3019565 1599935429.00 151.5381 59.9994 32.0000 1.9745 1.9764 400.8876 401.3495 0.0723 -1.0000 -1.0000 3019643 1599935429.10 151.5381 59.9994 32.0000 1.9744 1.9763 400.8196 401.2817 0.0723 -1.0000 -1.0000 3019706 1599935429.20 151.5479 59.9994 32.0000 1.9740 1.9758 400.8985 401.3604 0.0722 -1.0000 -1.0000 3019768 1599935429.30 151.5479 59.9994 32.0000 1.9742 1.9760 400.8371 401.2980 0.0721 -1.0000 -1.0000 3019846 1599935429.40 151.5479 59.9994 32.0000 1.9742 1.9761 400.8808 401.3432 0.0723 -1.0000 -1.0000 3019909 1599935429.50 151.5479 59.9994 32.0000 1.9742 1.9761 400.8981 401.3598 0.0722 -1.0000 -1.0000 3019971 1599935429.60 151.5479 59.9994 32.0000 1.9745 1.9764 400.8749 401.3364 0.0722 -1.0000 -1.0000 3020034 1599935429.70 151.5310 59.9996 32.0000 1.9742 1.9761 400.8894 401.3516 0.0723 -1.0000 -1.0000 3020112 1599935429.80 151.5310 59.9996 32.0000 1.9744 1.9762 400.8457 401.3083 0.0724 -1.0000 -1.0000 3020174 1599935429.90 151.5310 59.9996 32.0000 1.9744 1.9762 400.9107 401.3733 0.0723 -1.0000 -1.0000 3020237 1599935430.00 151.5310 59.9996 32.0000 1.9743 1.9762 400.7883 401.2492 0.0722 -1.0000 -1.0000 3020315 1599935430.10 151.5310 59.9996 32.0000 1.9744 1.9763 400.8515 401.3134 0.0723 -1.0000 -1.0000 3020377 1599935430.20 151.5310 59.9996 32.0000 1.9742 1.9760 400.9160 401.3776 0.0722 -1.0000 -1.0000 3020440 1599935430.30 151.5310 59.9996 32.0000 1.9741 1.9760 400.8611 401.3225 0.0722 -1.0000 -1.0000 3020502 1599935430.40 151.5310 59.9996 32.0000 1.9739 1.9757 400.9095 401.3714 0.0723 -1.0000 -1.0000 3020565 1599935430.50 151.5310 59.9996 32.0000 1.9744 1.9762 400.9331 401.3944 0.0722 -1.0000 -1.0000 3020627 1599935430.60 151.5310 59.9996 32.0000 1.9741 1.9760 400.8621 401.3240 0.0723 -1.0000 -1.0000 3020705 1599935430.70 151.5310 59.9996 32.0000 1.9740 1.9759 400.8611 401.3224 0.0722 -1.0000 -1.0000 3020768 1599935430.80 151.4782 59.9996 32.0000 1.9747 1.9766 400.8417 401.3032 0.0723 -1.0000 -1.0000 3020830 1599935430.90 151.4782 59.9996 32.0000 1.9745 1.9764 400.9131 401.3751 0.0723 -1.0000 -1.0000 3020909 1599935431.00 151.4782 59.9996 32.0000 1.9743 1.9762 400.8874 401.3487 0.0722 -1.0000 -1.0000 3020971 1599935431.10 151.4782 59.9996 32.0000 1.9743 1.9761 400.8806 401.3417 0.0721 -1.0000 -1.0000 3021299 1599935431.20 151.4782 59.9996 32.0000 1.9740 1.9759 400.8425 401.3038 0.0723 -1.0000 -1.0000 3021362 1599935431.30 151.4782 59.9996 32.0000 1.9744 1.9763 400.8193 401.2818 0.0724 -1.0000 -1.0000 3021424 1599935431.40 151.5041 59.9996 32.0000 1.9735 1.9753 400.8664 401.3286 0.0722 -1.0000 -1.0000 3021486 1599935431.50 151.5152 59.9996 32.0000 1.9735 1.9754 400.8618 401.3235 0.0723 -1.0000 -1.0000 3021565 1599935431.60 151.5152 59.9996 32.0000 1.9740 1.9759 400.7974 401.2589 0.0723 -1.0000 -1.0000 3021799 1599935431.70 151.5152 59.9996 32.0000 1.9746 1.9765 400.8559 401.3183 0.0724 -1.0000 -1.0000 3021877 1599935431.80 151.5152 59.9996 32.0000 1.9745 1.9763 400.8464 401.3083 0.0722 -1.0000 -1.0000 3021940 1599935431.90 151.5137 59.9996 32.0000 1.9739 1.9758 400.8304 401.2938 0.0725 -1.0000 -1.0000 3022002 1599935432.00 151.4716 59.9996 32.0000 1.9736 1.9755 400.9012 401.3633 0.0723 -1.0000 -1.0000 3022064 1599935432.10 151.4716 59.9996 32.0000 1.9740 1.9759 400.7881 401.2496 0.0722 -1.0000 -1.0000 3022299 1599935432.20 151.4716 59.9996 32.0000 1.9740 1.9759 400.8554 401.3171 0.0723 -1.0000 -1.0000 3022361 1599935432.30 151.4716 59.9996 32.0000 1.9743 1.9762 400.8870 401.3499 0.0724 -1.0000 -1.0000 3022439 1599935432.40 151.4716 59.9996 32.0000 1.9734 1.9753 400.8080 401.2704 0.0724 -1.0000 -1.0000 3022502 1599935432.50 151.4766 59.9996 32.0000 1.9740 1.9759 400.8626 401.3242 0.0722 -1.0000 -1.0000 3022564 1599935432.60 151.4766 59.9996 32.0000 1.9737 1.9756 400.8200 401.2808 0.0722 -1.0000 -1.0000 3022643 1599935432.70 151.4766 59.9996 32.0000 1.9729 1.9748 400.7973 401.2595 0.0724 -1.0000 -1.0000 3022814 1599935432.80 151.4766 59.9996 32.0000 1.9736 1.9755 400.7934 401.2546 0.0722 -1.0000 -1.0000 3022877 1599935432.90 151.4766 59.9996 32.0000 1.9741 1.9760 400.8062 401.2677 0.0722 -1.0000 -1.0000 3022955 1599935433.00 151.4776 59.9996 32.0000 1.9733 1.9752 400.7672 401.2287 0.0722 -1.0000 -1.0000 3023017 1599935433.10 151.4947 59.9996 32.0000 1.9739 1.9758 400.8221 401.2835 0.0722 -1.0000 -1.0000 3023080 1599935433.20 151.4947 59.9996 32.0000 1.9739 1.9758 400.8642 401.3264 0.0724 -1.0000 -1.0000 3023267 1599935433.30 151.4947 59.9996 32.0000 1.9737 1.9756 400.7881 401.2513 0.0725 -1.0000 -1.0000 3023330 1599935433.40 151.4947 59.9996 32.0000 1.9736 1.9754 400.8848 401.3466 0.0723 -1.0000 -1.0000 3023392 1599935433.50 151.4947 59.9996 32.0000 1.9742 1.9761 400.8089 401.2711 0.0723 -1.0000 -1.0000 3023470 1599935433.60 151.5066 59.9996 32.0000 1.9742 1.9760 400.8126 401.2740 0.0722 -1.0000 -1.0000 3023517 1599935433.70 151.5066 59.9996 32.0000 1.9735 1.9754 400.8514 401.3136 0.0723 -1.0000 -1.0000 3023720 1599935433.80 151.5066 59.9996 32.0000 1.9734 1.9753 400.8256 401.2871 0.0722 -1.0000 -1.0000 3023783 1599935433.90 151.5066 59.9996 32.0000 1.9741 1.9760 400.8825 401.3444 0.0723 -1.0000 -1.0000 3023845 1599935434.00 151.5066 59.9996 32.0000 1.9747 1.9766 400.7678 401.2299 0.0723 -1.0000 -1.0000 3023908 1599935434.10 151.5066 59.9996 32.0000 1.9742 1.9761 400.8465 401.3084 0.0723 -1.0000 -1.0000 3023970 1599935434.20 151.4969 59.9996 32.0000 1.9742 1.9761 400.8197 401.2824 0.0724 -1.0000 -1.0000 3024564 1599935434.30 151.4969 59.9996 32.0000 1.9747 1.9766 400.8495 401.3109 0.0722 -1.0000 -1.0000 3024642 1599935434.40 151.4969 59.9996 32.0000 1.9742 1.9761 400.8616 401.3226 0.0722 -1.0000 -1.0000 3024705 1599935434.50 151.4969 59.9996 32.0000 1.9746 1.9765 400.8645 401.3262 0.0723 -1.0000 -1.0000 3024767 1599935434.60 151.4969 59.9996 32.0000 1.9741 1.9759 400.8425 401.3049 0.0724 -1.0000 -1.0000 3024845 1599935434.70 151.5021 59.9995 32.0000 1.9742 1.9761 400.8406 401.3025 0.0723 -1.0000 -1.0000 3025033 1599935434.80 151.5177 59.9995 32.0000 1.9743 1.9762 400.9217 401.3845 0.0724 -1.0000 -1.0000 3025095 1599935434.90 151.5177 59.9995 32.0000 1.9746 1.9765 400.8889 401.3511 0.0723 -1.0000 -1.0000 3025158 1599935435.00 151.5177 59.9995 32.0000 1.9741 1.9759 400.8312 401.2938 0.0724 -1.0000 -1.0000 3025220 1599935435.10 151.5177 59.9995 32.0000 1.9735 1.9754 400.8721 401.3349 0.0724 -1.0000 -1.0000 3025282 1599935435.20 151.5177 59.9995 32.0000 1.9738 1.9757 400.8632 401.3255 0.0723 -1.0000 -1.0000 3025470 1599935435.30 151.4800 59.9995 32.0000 1.9744 1.9763 400.8128 401.2749 0.0723 -1.0000 -1.0000 3025532 1599935435.40 151.4800 59.9995 32.0000 1.9736 1.9754 400.8377 401.2999 0.0723 -1.0000 -1.0000 3025595 1599935435.50 151.4800 59.9995 32.0000 1.9740 1.9759 400.8410 401.3029 0.0723 -1.0000 -1.0000 3025673 1599935435.60 151.4800 59.9995 32.0000 1.9736 1.9754 400.7425 401.2044 0.0722 -1.0000 -1.0000 3025736 1599935435.70 151.4800 59.9995 32.0000 1.9737 1.9756 400.8353 401.2960 0.0722 -1.0000 -1.0000 3026032 1599935435.80 151.4393 59.9995 32.0000 1.9736 1.9754 400.8724 401.3337 0.0722 -1.0000 -1.0000 3026095 1599935435.90 151.4393 59.9995 32.0000 1.9740 1.9758 400.9635 401.4248 0.0722 -1.0000 -1.0000 3026157 1599935436.00 151.4393 59.9995 32.0000 1.9734 1.9753 400.8457 401.3072 0.0722 -1.0000 -1.0000 3026220 1599935436.10 151.4393 59.9995 32.0000 1.9737 1.9755 400.8208 401.2821 0.0722 -1.0000 -1.0000 3026282 1599935436.20 151.4393 59.9995 32.0000 1.9734 1.9753 400.7691 401.2310 0.0723 -1.0000 -1.0000 3026345 1599935436.30 151.4492 59.9995 32.0000 1.9736 1.9754 400.8600 401.3223 0.0724 -1.0000 -1.0000 3026423 1599935436.40 151.5171 59.9995 32.0000 1.9745 1.9764 400.8910 401.3535 0.0724 -1.0000 -1.0000 3026485 1599935436.50 151.5171 59.9995 32.0000 1.9740 1.9758 400.9298 401.3922 0.0723 -1.0000 -1.0000 3026548 1599935436.60 151.5171 59.9995 32.0000 1.9740 1.9759 400.8465 401.3090 0.0725 -1.0000 -1.0000 3026610 1599935436.70 151.5171 59.9995 32.0000 1.9738 1.9757 400.8033 401.2657 0.0723 -1.0000 -1.0000 3026673 1599935436.80 151.5171 59.9995 32.0000 1.9733 1.9752 400.8662 401.3275 0.0722 -1.0000 -1.0000 3027391 1599935436.90 151.4474 59.9995 32.0000 1.9737 1.9756 400.8789 401.3417 0.0725 -1.0000 -1.0000 3027470 1599935437.00 151.4474 59.9995 32.0000 1.9740 1.9758 400.8911 401.3526 0.0722 -1.0000 -1.0000 3027532 1599935437.10 151.4474 59.9995 32.0000 1.9734 1.9753 400.8542 401.3166 0.0724 -1.0000 -1.0000 3027594 1599935437.20 151.4474 59.9995 32.0000 1.9732 1.9751 400.8527 401.3149 0.0723 -1.0000 -1.0000 3027657 1599935437.30 151.4474 59.9995 32.0000 1.9734 1.9753 400.8746 401.3376 0.0724 -1.0000 -1.0000 3027719 1599935437.40 151.4474 59.9995 32.0000 1.9745 1.9763 400.8049 401.2676 0.0724 -1.0000 -1.0000 3027782 1599935437.50 151.4518 59.9995 32.0000 1.9734 1.9753 400.8029 401.2644 0.0722 -1.0000 -1.0000 3027860 1599935437.60 151.4518 59.9995 32.0000 1.9733 1.9752 400.8511 401.3132 0.0723 -1.0000 -1.0000 3027923 1599935437.70 151.4518 59.9995 32.0000 1.9727 1.9746 400.8160 401.2780 0.0723 -1.0000 -1.0000 3028001 1599935437.80 151.4518 59.9995 32.0000 1.9736 1.9755 400.8497 401.3117 0.0723 -1.0000 -1.0000 3028219 1599935437.90 151.4518 59.9995 32.0000 1.9737 1.9756 400.9142 401.3769 0.0724 -1.0000 -1.0000 3028282 1599935438.00 151.4872 59.9995 32.0000 1.9735 1.9753 400.8307 401.2929 0.0723 -1.0000 -1.0000 3028360 1599935438.10 151.4872 59.9995 32.0000 1.9734 1.9752 400.8152 401.2772 0.0723 -1.0000 -1.0000 3028422 1599935438.20 151.4872 59.9995 32.0000 1.9729 1.9748 400.8158 401.2784 0.0724 -1.0000 -1.0000 3028500 1599935438.30 151.4872 59.9995 32.0000 1.9736 1.9755 400.7749 401.2377 0.0724 -1.0000 -1.0000 3028782 1599935438.40 151.4872 59.9995 32.0000 1.9743 1.9761 400.8880 401.3509 0.0724 -1.0000 -1.0000 3028844 1599935438.50 151.4872 59.9995 32.0000 1.9741 1.9760 400.8667 401.3290 0.0723 -1.0000 -1.0000 3028907 1599935438.60 151.4872 59.9995 32.0000 1.9737 1.9756 400.8994 401.3615 0.0723 -1.0000 -1.0000 3028985 1599935438.70 151.4872 59.9995 32.0000 1.9739 1.9758 400.8788 401.3404 0.0722 -1.0000 -1.0000 3029047 1599935438.80 151.4872 59.9995 32.0000 1.9743 1.9762 400.8535 401.3151 0.0723 -1.0000 -1.0000 3029219 1599935438.90 151.4872 59.9995 32.0000 1.9746 1.9765 400.8184 401.2800 0.0722 -1.0000 -1.0000 3029297 1599935439.00 151.4872 59.9995 32.0000 1.9740 1.9759 400.8327 401.2947 0.0723 -1.0000 -1.0000 3029360 1599935439.10 151.4872 59.9995 32.0000 1.9744 1.9763 400.8551 401.3173 0.0724 -1.0000 -1.0000 3029422 1599935439.20 151.5537 59.9995 32.0000 1.9736 1.9755 400.8763 401.3381 0.0722 -1.0000 -1.0000 3029500 1599935439.30 151.5537 59.9995 32.0000 1.9737 1.9755 400.8030 401.2658 0.0724 -1.0000 -1.0000 3029578 1599935439.40 151.5537 59.9995 32.0000 1.9731 1.9750 400.8673 401.3290 0.0723 -1.0000 -1.0000 3029641 1599935439.50 151.5537 59.9995 32.0000 1.9738 1.9757 400.9188 401.3813 0.0723 -1.0000 -1.0000 3029719 1599935439.60 151.5537 59.9995 32.0000 1.9741 1.9759 400.8604 401.3217 0.0722 -1.0000 -1.0000 3029781 1599935439.70 151.5320 59.9995 32.0000 1.9738 1.9757 400.8400 401.3024 0.0724 -1.0000 -1.0000 3029844 1599935439.80 151.5220 59.9995 32.0000 1.9736 1.9755 400.8748 401.3368 0.0724 -1.0000 -1.0000 3029906 1599935439.90 151.5220 59.9995 32.0000 1.9750 1.9769 400.8709 401.3336 0.0723 -1.0000 -1.0000 3030235 1599935440.00 151.5220 59.9995 32.0000 1.9742 1.9761 400.8642 401.3263 0.0724 -1.0000 -1.0000 3030313 1599935440.10 151.5220 59.9995 32.0000 1.9743 1.9762 400.8423 401.3055 0.0725 -1.0000 -1.0000 3030375 1599935440.20 151.5220 59.9995 32.0000 1.9740 1.9758 400.8493 401.3115 0.0724 -1.0000 -1.0000 3030438 1599935440.30 151.5220 59.9995 32.0000 1.9734 1.9753 400.8251 401.2879 0.0724 -1.0000 -1.0000 3030516 1599935440.40 151.4633 59.9995 32.0000 1.9735 1.9753 400.7857 401.2470 0.0722 -1.0000 -1.0000 3030750 1599935440.50 151.4633 59.9995 32.0000 1.9738 1.9757 400.8166 401.2785 0.0723 -1.0000 -1.0000 3030812 1599935440.60 151.4633 59.9995 32.0000 1.9739 1.9758 400.8440 401.3063 0.0724 -1.0000 -1.0000 3030891 1599935440.70 151.4633 59.9995 32.0000 1.9733 1.9752 400.8094 401.2722 0.0724 -1.0000 -1.0000 3030953 1599935440.80 151.4633 59.9995 32.0000 1.9733 1.9751 400.8365 401.2981 0.0723 -1.0000 -1.0000 3031016 1599935440.90 151.4872 59.9995 32.0000 1.9734 1.9753 400.8320 401.2933 0.0722 -1.0000 -1.0000 3031812 1599935441.00 151.4872 59.9995 32.0000 1.9735 1.9753 400.8879 401.3499 0.0723 -1.0000 -1.0000 3031875 1599935441.10 151.4872 59.9995 32.0000 1.9738 1.9757 400.8404 401.3026 0.0723 -1.0000 -1.0000 3031937 1599935441.20 151.4872 59.9995 32.0000 1.9740 1.9759 400.8130 401.2752 0.0724 -1.0000 -1.0000 3032015 1599935441.30 151.4872 59.9995 32.0000 1.9736 1.9755 400.8807 401.3428 0.0723 -1.0000 -1.0000 3032078 1599935441.40 151.4872 59.9995 32.0000 1.9740 1.9759 400.8078 401.2699 0.0723 -1.0000 -1.0000 3032140 1599935441.50 151.4995 59.9995 32.0000 1.9740 1.9758 400.8928 401.3546 0.0723 -1.0000 -1.0000 3032203 1599935441.60 151.4995 59.9995 32.0000 1.9745 1.9763 400.8614 401.3241 0.0724 -1.0000 -1.0000 3032265 1599935441.70 151.4995 59.9995 32.0000 1.9741 1.9759 400.9463 401.4084 0.0723 -1.0000 -1.0000 3032343 1599935441.80 151.4995 59.9995 32.0000 1.9745 1.9763 400.9250 401.3873 0.0723 -1.0000 -1.0000 3032406 1599935441.90 151.4995 59.9995 32.0000 1.9745 1.9764 400.8385 401.3005 0.0723 -1.0000 -1.0000 3032468 1599935442.00 151.5230 59.9995 32.0000 1.9743 1.9762 400.8389 401.3012 0.0724 -1.0000 -1.0000 3032546 1599935442.10 151.5439 59.9995 32.0000 1.9748 1.9766 400.8503 401.3127 0.0724 -1.0000 -1.0000 3032609 1599935442.20 151.5439 59.9995 32.0000 1.9746 1.9765 401.0598 401.5224 0.0723 -1.0000 -1.0000 3032671 1599935442.30 151.5439 59.9995 32.0000 1.9745 1.9763 400.8609 401.3233 0.0724 -1.0000 -1.0000 3032734 1599935442.40 151.5439 59.9995 32.0000 1.9744 1.9762 400.9187 401.3799 0.0721 -1.0000 -1.0000 3032796 1599935442.50 151.5439 59.9995 32.0000 1.9745 1.9764 400.8863 401.3475 0.0722 -1.0000 -1.0000 3032859 1599935442.60 151.5502 59.9995 32.0000 1.9744 1.9763 400.9170 401.3790 0.0723 -1.0000 -1.0000 3032937 1599935442.70 151.5502 59.9995 32.0000 1.9744 1.9762 400.8394 401.3020 0.0723 -1.0000 -1.0000 3032999 1599935442.80 151.5502 59.9995 32.0000 1.9739 1.9758 400.8439 401.3052 0.0723 -1.0000 -1.0000 3033062 1599935442.90 151.5502 59.9995 32.0000 1.9746 1.9765 400.8911 401.3524 0.0722 -1.0000 -1.0000 3033249 1599935443.00 151.5502 59.9995 32.0000 1.9743 1.9762 400.8428 401.3053 0.0723 -1.0000 -1.0000 3033312 1599935443.10 151.5502 59.9995 32.0000 1.9748 1.9767 400.9067 401.3681 0.0722 -1.0000 -1.0000 3033374 1599935443.20 151.5502 59.9995 32.0000 1.9741 1.9759 400.9341 401.3959 0.0723 -1.0000 -1.0000 3033452 1599935443.30 151.5502 59.9995 32.0000 1.9738 1.9756 400.9009 401.3634 0.0723 -1.0000 -1.0000 3033515 1599935443.40 151.5502 59.9995 32.0000 1.9745 1.9763 400.8884 401.3503 0.0723 -1.0000 -1.0000 3034499 1599935443.50 151.5502 59.9995 32.0000 1.9744 1.9762 400.8590 401.3210 0.0723 -1.0000 -1.0000 3034577 1599935443.60 151.5502 59.9995 32.0000 1.9751 1.9770 400.9414 401.4033 0.0722 -1.0000 -1.0000 3034640 1599935443.70 151.5502 59.9995 32.0000 1.9753 1.9771 400.7888 401.2505 0.0724 -1.0000 -1.0000 3034718 1599935443.80 151.6040 59.9995 32.0000 1.9746 1.9764 400.8725 401.3342 0.0723 -1.0000 -1.0000 3034780 1599935443.90 151.6040 59.9995 32.0000 1.9749 1.9767 400.9061 401.3679 0.0722 -1.0000 -1.0000 3034843 1599935444.00 151.6040 59.9995 32.0000 1.9743 1.9762 400.9465 401.4080 0.0722 -1.0000 -1.0000 3034905 1599935444.10 151.6040 59.9995 32.0000 1.9751 1.9769 400.8563 401.3182 0.0723 -1.0000 -1.0000 3034968 1599935444.20 151.6040 59.9995 32.0000 1.9746 1.9765 400.9111 401.3727 0.0723 -1.0000 -1.0000 3035030 1599935444.30 151.6040 59.9995 32.0000 1.9746 1.9764 400.7513 401.2121 0.0722 -1.0000 -1.0000 3035108 1599935444.40 151.5123 59.9995 32.0000 1.9743 1.9762 400.8622 401.3239 0.0723 -1.0000 -1.0000 3035186 1599935444.50 151.5123 59.9995 32.0000 1.9739 1.9757 400.8829 401.3443 0.0722 -1.0000 -1.0000 3035468 1599935444.60 151.5123 59.9995 32.0000 1.9738 1.9757 400.8853 401.3469 0.0722 -1.0000 -1.0000 3035546 1599935444.70 151.5123 59.9995 32.0000 1.9741 1.9760 400.8357 401.2974 0.0723 -1.0000 -1.0000 3035608 1599935444.80 151.5123 59.9995 32.0000 1.9739 1.9758 400.7973 401.2588 0.0722 -1.0000 -1.0000 3035671 1599935444.90 151.5263 60.0008 32.0000 1.9739 1.9758 400.9818 401.4426 0.0721 -1.0000 -1.0000 3035749 1599935445.00 151.5263 60.0008 32.0000 1.9743 1.9761 400.8926 401.3541 0.0722 -1.0000 -1.0000 3035811 1599935445.10 151.5263 60.0008 32.0000 1.9738 1.9756 400.8582 401.3205 0.0724 -1.0000 -1.0000 3035874 1599935445.20 151.5263 60.0008 32.0000 1.9743 1.9762 400.8949 401.3569 0.0724 -1.0000 -1.0000 3035952 1599935445.30 151.5263 60.0008 32.0000 1.9743 1.9761 400.8422 401.3048 0.0723 -1.0000 -1.0000 3036014 1599935445.40 151.5263 60.0008 32.0000 1.9747 1.9766 400.8743 401.3360 0.0723 -1.0000 -1.0000 3036077 1599935445.50 151.5263 60.0008 32.0000 1.9744 1.9763 400.8519 401.3141 0.0724 -1.0000 -1.0000 3036139 1599935445.60 151.5263 60.0008 32.0000 1.9745 1.9764 400.9498 401.4123 0.0723 -1.0000 -1.0000 3036202 1599935445.70 151.5263 60.0008 32.0000 1.9743 1.9762 400.9275 401.3897 0.0723 -1.0000 -1.0000 3036280 1599935445.80 151.5263 60.0008 32.0000 1.9737 1.9756 400.9225 401.3849 0.0725 -1.0000 -1.0000 3036342 1599935445.90 151.5263 60.0008 32.0000 1.9739 1.9758 400.8676 401.3297 0.0722 -1.0000 -1.0000 3036405 1599935446.00 151.5428 60.0008 32.0000 1.9740 1.9758 400.8780 401.3404 0.0724 -1.0000 -1.0000 3036561 1599935446.10 151.5428 60.0008 32.0000 1.9735 1.9754 400.9195 401.3813 0.0722 -1.0000 -1.0000 3036624 1599935446.20 151.5428 60.0008 32.0000 1.9745 1.9764 400.9798 401.4417 0.0723 -1.0000 -1.0000 3036686 1599935446.30 151.5428 60.0008 32.0000 1.9742 1.9761 400.8310 401.2937 0.0724 -1.0000 -1.0000 3036764 1599935446.40 151.5428 60.0008 32.0000 1.9736 1.9755 400.9151 401.3776 0.0723 -1.0000 -1.0000 3036827 1599935446.50 151.5428 60.0008 32.0000 1.9742 1.9760 400.9182 401.3799 0.0723 -1.0000 -1.0000 3036889 1599935446.60 151.5428 60.0008 32.0000 1.9743 1.9762 400.9052 401.3671 0.0723 -1.0000 -1.0000 3036967 1599935446.70 151.5428 60.0008 32.0000 1.9739 1.9758 400.8447 401.3066 0.0723 -1.0000 -1.0000 3037030 1599935446.80 151.5428 60.0008 32.0000 1.9743 1.9762 400.8363 401.2994 0.0725 -1.0000 -1.0000 3037092 1599935446.90 151.5428 60.0008 32.0000 1.9744 1.9763 400.9088 401.3708 0.0723 -1.0000 -1.0000 3037155 1599935447.00 151.5048 60.0008 32.0000 1.9737 1.9756 400.8572 401.3194 0.0723 -1.0000 -1.0000 3037280 1599935447.10 151.4508 60.0008 32.0000 1.9740 1.9759 400.8277 401.2878 0.0721 -1.0000 -1.0000 3037342 1599935447.20 151.4508 60.0008 32.0000 1.9738 1.9757 400.8331 401.2954 0.0724 -1.0000 -1.0000 3037420 1599935447.30 151.4508 60.0008 32.0000 1.9736 1.9755 400.9314 401.3929 0.0722 -1.0000 -1.0000 3037483 1599935447.40 151.4508 60.0008 32.0000 1.9730 1.9748 400.8457 401.3069 0.0722 -1.0000 -1.0000 3037561 1599935447.50 151.4800 60.0008 32.0000 1.9732 1.9751 400.8696 401.3316 0.0723 -1.0000 -1.0000 3038326 1599935447.60 151.4980 60.0008 32.0000 1.9741 1.9760 400.8591 401.3220 0.0724 -1.0000 -1.0000 3038389 1599935447.70 151.4980 60.0008 32.0000 1.9741 1.9760 400.8540 401.3163 0.0724 -1.0000 -1.0000 3038467 1599935447.80 151.4980 60.0008 32.0000 1.9746 1.9765 400.8927 401.3547 0.0722 -1.0000 -1.0000 3038529 1599935447.90 151.4980 60.0008 32.0000 1.9735 1.9754 400.8392 401.3020 0.0725 -1.0000 -1.0000 3038592 1599935448.00 151.4980 60.0008 32.0000 1.9738 1.9756 400.8930 401.3558 0.0724 -1.0000 -1.0000 3038670 1599935448.10 151.4980 60.0008 32.0000 1.9740 1.9758 400.9253 401.3875 0.0723 -1.0000 -1.0000 3038733 1599935448.20 151.4980 60.0008 32.0000 1.9739 1.9757 400.8803 401.3417 0.0722 -1.0000 -1.0000 3038795 1599935448.30 151.4762 60.0008 32.0000 1.9729 1.9748 400.8251 401.2874 0.0724 -1.0000 -1.0000 3038873 1599935448.40 151.4762 60.0008 32.0000 1.9741 1.9760 400.7883 401.2504 0.0723 -1.0000 -1.0000 3038936 1599935448.50 151.4762 60.0008 32.0000 1.9740 1.9759 400.8759 401.3372 0.0723 -1.0000 -1.0000 3038998 1599935448.60 151.4762 60.0008 32.0000 1.9739 1.9758 400.9254 401.3884 0.0724 -1.0000 -1.0000 3039061 1599935448.70 151.4762 60.0008 32.0000 1.9737 1.9755 400.8399 401.3016 0.0723 -1.0000 -1.0000 3039123 1599935448.80 151.4195 60.0008 32.0000 1.9738 1.9757 400.8930 401.3565 0.0725 -1.0000 -1.0000 3039185 1599935448.90 151.4195 60.0008 32.0000 1.9738 1.9756 400.8726 401.3351 0.0723 -1.0000 -1.0000 3039264 1599935449.00 151.4195 60.0008 32.0000 1.9737 1.9755 400.8030 401.2647 0.0723 -1.0000 -1.0000 3039326 1599935449.10 151.4195 60.0008 32.0000 1.9737 1.9756 400.9153 401.3774 0.0724 -1.0000 -1.0000 3039514 1599935449.20 151.4195 60.0008 32.0000 1.9742 1.9761 400.8778 401.3398 0.0722 -1.0000 -1.0000 3039576 1599935449.30 151.4195 60.0008 32.0000 1.9740 1.9759 400.8224 401.2838 0.0722 -1.0000 -1.0000 3039638 1599935449.40 151.4195 60.0008 32.0000 1.9735 1.9753 400.9726 401.4336 0.0722 -1.0000 -1.0000 3039717 1599935449.50 151.4195 60.0008 32.0000 1.9735 1.9754 400.9105 401.3725 0.0723 -1.0000 -1.0000 3039779 1599935449.60 151.4195 60.0008 32.0000 1.9736 1.9755 400.8171 401.2791 0.0723 -1.0000 -1.0000 3039842 1599935449.70 151.4195 60.0008 32.0000 1.9728 1.9747 400.8258 401.2876 0.0722 -1.0000 -1.0000 3039920 1599935449.80 151.4195 60.0008 32.0000 1.9737 1.9756 400.9499 401.4117 0.0723 -1.0000 -1.0000 3039982 1599935449.90 151.4601 59.9998 32.0000 1.9734 1.9752 400.8857 401.3469 0.0722 -1.0000 -1.0000 3040045 1599935450.00 151.4639 59.9997 32.0000 1.9730 1.9749 400.9152 401.3776 0.0724 -1.0000 -1.0000 3040123 1599935450.10 151.4639 59.9997 32.0000 1.9740 1.9758 400.8875 401.3503 0.0724 -1.0000 -1.0000 3040217 1599935450.20 151.4639 59.9997 32.0000 1.9738 1.9757 400.8481 401.3110 0.0724 -1.0000 -1.0000 3040279 1599935450.30 151.4639 59.9997 32.0000 1.9740 1.9758 400.9443 401.4070 0.0724 -1.0000 -1.0000 3040342 1599935450.40 151.4639 59.9997 32.0000 1.9745 1.9764 400.8508 401.3130 0.0723 -1.0000 -1.0000 3040404 1599935450.50 151.4370 59.9997 32.0000 1.9736 1.9754 400.8817 401.3437 0.0723 -1.0000 -1.0000 3040482 1599935450.60 151.4370 59.9997 32.0000 1.9741 1.9760 400.8994 401.3614 0.0723 -1.0000 -1.0000 3040966 1599935450.70 151.4370 59.9997 32.0000 1.9732 1.9751 400.8821 401.3452 0.0725 -1.0000 -1.0000 3041029 1599935450.80 151.4370 59.9997 32.0000 1.9730 1.9749 400.8205 401.2827 0.0723 -1.0000 -1.0000 3041091 1599935450.90 151.4370 59.9997 32.0000 1.9737 1.9756 400.8531 401.3149 0.0723 -1.0000 -1.0000 3041169 1599935451.00 151.4872 59.9997 32.0000 1.9739 1.9757 400.9109 401.3726 0.0723 -1.0000 -1.0000 3041232 1599935451.10 151.4912 59.9997 32.0000 1.9742 1.9761 400.8505 401.3132 0.0724 -1.0000 -1.0000 3041294 1599935451.20 151.4912 59.9997 32.0000 1.9736 1.9755 400.8663 401.3278 0.0722 -1.0000 -1.0000 3041357 1599935451.30 151.4912 59.9997 32.0000 1.9738 1.9757 400.9497 401.4117 0.0723 -1.0000 -1.0000 3041435 1599935451.40 151.4912 59.9997 32.0000 1.9737 1.9756 400.9002 401.3626 0.0724 -1.0000 -1.0000 3041497 1599935451.50 151.4787 59.9997 32.0000 1.9733 1.9752 400.7993 401.2620 0.0724 -1.0000 -1.0000 3041560 1599935451.60 151.4444 59.9997 32.0000 1.9730 1.9749 400.8552 401.3171 0.0723 -1.0000 -1.0000 3041622 1599935451.70 151.4444 59.9997 32.0000 1.9731 1.9750 400.8670 401.3293 0.0724 -1.0000 -1.0000 3041982 1599935451.80 151.4444 59.9997 32.0000 1.9737 1.9756 400.9325 401.3949 0.0724 -1.0000 -1.0000 3042044 1599935451.90 151.4444 59.9997 32.0000 1.9735 1.9754 400.8635 401.3258 0.0723 -1.0000 -1.0000 3042107 1599935452.00 151.4444 59.9997 32.0000 1.9743 1.9762 400.8815 401.3434 0.0723 -1.0000 -1.0000 3042185 1599935452.10 151.4905 59.9997 32.0000 1.9742 1.9761 400.8728 401.3352 0.0723 -1.0000 -1.0000 3042247 1599935452.20 151.4905 59.9997 32.0000 1.9742 1.9761 400.9388 401.4005 0.0723 -1.0000 -1.0000 3042482 1599935452.30 151.4905 59.9997 32.0000 1.9737 1.9756 400.9032 401.3666 0.0726 -1.0000 -1.0000 3042560 1599935452.40 151.4905 59.9997 32.0000 1.9738 1.9756 400.8090 401.2702 0.0722 -1.0000 -1.0000 3042622 1599935452.50 151.4905 59.9997 32.0000 1.9738 1.9757 400.9195 401.3820 0.0724 -1.0000 -1.0000 3042685 1599935452.60 151.4908 59.9997 32.0000 1.9740 1.9759 400.8637 401.3266 0.0724 -1.0000 -1.0000 3042747 1599935452.70 151.4908 59.9997 32.0000 1.9735 1.9754 400.8963 401.3581 0.0723 -1.0000 -1.0000 3043231 1599935452.80 151.4908 59.9997 32.0000 1.9743 1.9762 400.8528 401.3148 0.0723 -1.0000 -1.0000 3043294 1599935452.90 151.4908 59.9997 32.0000 1.9742 1.9761 400.8916 401.3533 0.0722 -1.0000 -1.0000 3043356 1599935453.00 151.4908 59.9997 32.0000 1.9740 1.9759 400.8410 401.3030 0.0723 -1.0000 -1.0000 3043419 1599935453.10 151.4908 59.9997 32.0000 1.9740 1.9758 400.8216 401.2836 0.0723 -1.0000 -1.0000 3043481 1599935453.20 151.5002 59.9997 32.0000 1.9743 1.9762 400.8226 401.2845 0.0723 -1.0000 -1.0000 3043747 1599935453.30 151.5002 59.9997 32.0000 1.9743 1.9762 400.8386 401.3001 0.0723 -1.0000 -1.0000 3043809 1599935453.40 151.5002 59.9997 32.0000 1.9741 1.9760 400.8681 401.3303 0.0723 -1.0000 -1.0000 3043856 1599935453.50 151.5002 59.9997 32.0000 1.9741 1.9760 400.8365 401.2984 0.0723 -1.0000 -1.0000 3043934 1599935453.60 151.5002 59.9997 32.0000 1.9743 1.9761 400.8369 401.2989 0.0723 -1.0000 -1.0000 3043997 1599935453.70 151.4918 59.9997 32.0000 1.9736 1.9755 400.9212 401.3831 0.0723 -1.0000 -1.0000 3044309 1599935453.80 151.4918 59.9997 32.0000 1.9740 1.9759 400.7565 401.2175 0.0722 -1.0000 -1.0000 3044372 1599935453.90 151.4918 59.9997 32.0000 1.9730 1.9749 400.8394 401.3014 0.0723 -1.0000 -1.0000 3044434 1599935454.00 151.4918 59.9997 32.0000 1.9742 1.9761 400.8615 401.3234 0.0723 -1.0000 -1.0000 3044497 1599935454.10 151.4918 59.9997 32.0000 1.9741 1.9760 400.9374 401.3989 0.0723 -1.0000 -1.0000 3044575 1599935454.20 151.4918 59.9997 32.0000 1.9743 1.9762 400.8721 401.3344 0.0723 -1.0000 -1.0000 3044637 1599935454.30 151.4812 59.9997 32.0000 1.9738 1.9757 400.8784 401.3403 0.0723 -1.0000 -1.0000 3044700 1599935454.40 151.4812 59.9997 32.0000 1.9743 1.9762 400.8336 401.2964 0.0724 -1.0000 -1.0000 3044778 1599935454.50 151.4812 59.9997 32.0000 1.9744 1.9763 400.8585 401.3201 0.0722 -1.0000 -1.0000 3044840 1599935454.60 151.4812 59.9997 32.0000 1.9738 1.9757 400.8294 401.2926 0.0725 -1.0000 -1.0000 3044903 1599935454.70 151.4812 59.9997 32.0000 1.9741 1.9759 400.9005 401.3634 0.0724 -1.0000 -1.0000 3044965 1599935454.80 151.4759 60.0003 32.0000 1.9740 1.9759 400.7975 401.2592 0.0722 -1.0000 -1.0000 3045090 1599935454.90 151.4748 60.0005 32.0000 1.9744 1.9763 400.9158 401.3775 0.0723 -1.0000 -1.0000 3045153 1599935455.00 151.4748 60.0005 32.0000 1.9745 1.9763 400.8224 401.2845 0.0723 -1.0000 -1.0000 3045215 1599935455.10 151.4748 60.0005 32.0000 1.9738 1.9757 400.8321 401.2948 0.0725 -1.0000 -1.0000 3045293 1599935455.20 151.4748 60.0005 32.0000 1.9741 1.9760 400.9357 401.3977 0.0723 -1.0000 -1.0000 3045356 1599935455.30 151.4748 60.0005 32.0000 1.9741 1.9760 400.8323 401.2953 0.0725 -1.0000 -1.0000 3045418 1599935455.40 151.5053 60.0005 32.0000 1.9742 1.9761 400.7615 401.2237 0.0723 -1.0000 -1.0000 3045481 1599935455.50 151.5053 60.0005 32.0000 1.9747 1.9766 400.9021 401.3647 0.0724 -1.0000 -1.0000 3045559 1599935455.60 151.5053 60.0005 32.0000 1.9743 1.9761 400.8602 401.3221 0.0723 -1.0000 -1.0000 3045622 1599935455.70 151.5053 60.0005 32.0000 1.9742 1.9761 400.8965 401.3580 0.0722 -1.0000 -1.0000 3045700 1599935455.80 151.5053 60.0005 32.0000 1.9743 1.9762 400.8431 401.3043 0.0722 -1.0000 -1.0000 3046371 1599935455.90 151.4960 60.0005 32.0000 1.9741 1.9760 400.9286 401.3909 0.0724 -1.0000 -1.0000 3046434 1599935456.00 151.4948 60.0005 32.0000 1.9739 1.9757 400.8519 401.3127 0.0722 -1.0000 -1.0000 3046512 1599935456.10 151.4948 60.0005 32.0000 1.9746 1.9765 400.8442 401.3064 0.0723 -1.0000 -1.0000 3046574 1599935456.20 151.4948 60.0005 32.0000 1.9740 1.9759 400.8071 401.2690 0.0723 -1.0000 -1.0000 3046637 1599935456.30 151.4948 60.0005 32.0000 1.9742 1.9761 400.9114 401.3727 0.0722 -1.0000 -1.0000 3046715 1599935456.40 151.4948 60.0005 32.0000 1.9738 1.9756 400.8577 401.3191 0.0723 -1.0000 -1.0000 3046777 1599935456.50 151.4796 60.0005 32.0000 1.9745 1.9764 400.8384 401.3006 0.0724 -1.0000 -1.0000 3046840 1599935456.60 151.4796 60.0005 32.0000 1.9740 1.9759 400.8594 401.3217 0.0723 -1.0000 -1.0000 3046918 1599935456.70 151.4796 60.0005 32.0000 1.9741 1.9760 400.8981 401.3597 0.0722 -1.0000 -1.0000 3046981 1599935456.80 151.4796 60.0005 32.0000 1.9740 1.9759 400.8554 401.3181 0.0724 -1.0000 -1.0000 3047043 1599935456.90 151.4796 60.0005 32.0000 1.9738 1.9757 400.8113 401.2741 0.0724 -1.0000 -1.0000 3047121 1599935457.00 151.4905 60.0005 32.0000 1.9738 1.9757 400.8632 401.3256 0.0724 -1.0000 -1.0000 3047184 1599935457.10 151.4905 60.0005 32.0000 1.9738 1.9757 400.9669 401.4299 0.0724 -1.0000 -1.0000 3047246 1599935457.20 151.4905 60.0005 32.0000 1.9740 1.9759 400.8816 401.3439 0.0723 -1.0000 -1.0000 3047309 1599935457.30 151.4905 60.0005 32.0000 1.9739 1.9758 400.8976 401.3593 0.0723 -1.0000 -1.0000 3047543 1599935457.40 151.4905 60.0005 32.0000 1.9741 1.9760 400.9864 401.4486 0.0724 -1.0000 -1.0000 3047605 1599935457.50 151.4905 60.0005 32.0000 1.9741 1.9760 400.8993 401.3620 0.0724 -1.0000 -1.0000 3047668 1599935457.60 151.4905 60.0005 32.0000 1.9743 1.9762 400.8447 401.3074 0.0724 -1.0000 -1.0000 3047730 1599935457.70 151.4905 60.0005 32.0000 1.9737 1.9756 400.8747 401.3371 0.0724 -1.0000 -1.0000 3047808 1599935457.80 151.4905 60.0005 32.0000 1.9733 1.9752 400.9214 401.3836 0.0723 -1.0000 -1.0000 3048543 1599935457.90 151.4905 60.0005 32.0000 1.9738 1.9757 400.9197 401.3825 0.0725 -1.0000 -1.0000 3048605 1599935458.00 151.4905 60.0005 32.0000 1.9746 1.9765 400.8323 401.2942 0.0723 -1.0000 -1.0000 3048668 1599935458.10 151.4493 60.0005 32.0000 1.9739 1.9757 400.9325 401.3954 0.0724 -1.0000 -1.0000 3048730 1599935458.20 151.4493 60.0005 32.0000 1.9741 1.9760 400.8662 401.3284 0.0723 -1.0000 -1.0000 3048793 1599935458.30 151.4493 60.0005 32.0000 1.9746 1.9765 400.9836 401.4458 0.0723 -1.0000 -1.0000 3048871 1599935458.40 151.4493 60.0005 32.0000 1.9741 1.9759 400.8516 401.3140 0.0724 -1.0000 -1.0000 3048933 1599935458.50 151.4493 60.0005 32.0000 1.9741 1.9760 400.8801 401.3410 0.0721 -1.0000 -1.0000 3048996 1599935458.60 151.4746 60.0005 32.0000 1.9742 1.9761 400.8369 401.2991 0.0723 -1.0000 -1.0000 3049074 1599935458.70 151.5269 60.0005 32.0000 1.9747 1.9765 400.8614 401.3236 0.0723 -1.0000 -1.0000 3049121 1599935458.80 151.5269 60.0005 32.0000 1.9745 1.9764 400.8153 401.2777 0.0724 -1.0000 -1.0000 3049199 1599935458.90 151.5269 60.0005 32.0000 1.9745 1.9764 400.8900 401.3514 0.0722 -1.0000 -1.0000 3049496 1599935459.00 151.5269 60.0005 32.0000 1.9739 1.9758 400.8237 401.2855 0.0723 -1.0000 -1.0000 3049574 1599935459.10 151.5269 60.0005 32.0000 1.9745 1.9764 400.9171 401.3793 0.0723 -1.0000 -1.0000 3049636 1599935459.20 151.5204 60.0003 32.0000 1.9739 1.9757 400.9538 401.4161 0.0723 -1.0000 -1.0000 3049699 1599935459.30 151.5204 60.0003 32.0000 1.9740 1.9759 400.8086 401.2703 0.0722 -1.0000 -1.0000 3049761 1599935459.40 151.5204 60.0003 32.0000 1.9738 1.9757 400.8977 401.3610 0.0724 -1.0000 -1.0000 3049824 1599935459.50 151.5204 60.0003 32.0000 1.9739 1.9758 400.8382 401.2999 0.0722 -1.0000 -1.0000 3049902 1599935459.60 151.5204 60.0003 32.0000 1.9743 1.9762 400.8596 401.3215 0.0723 -1.0000 -1.0000 3049964 1599935459.70 151.5204 60.0003 32.0000 1.9738 1.9757 400.9155 401.3777 0.0723 -1.0000 -1.0000 3050042 1599935459.80 151.5204 60.0003 32.0000 1.9738 1.9757 400.8729 401.3350 0.0723 -1.0000 -1.0000 3050105 1599935459.90 151.5204 60.0003 32.0000 1.9742 1.9761 400.8590 401.3216 0.0724 -1.0000 -1.0000 3050230 1599935460.00 151.5204 60.0003 32.0000 1.9744 1.9763 400.8189 401.2805 0.0723 -1.0000 -1.0000 3050308 1599935460.10 151.5204 60.0003 32.0000 1.9742 1.9761 400.9001 401.3632 0.0725 -1.0000 -1.0000 3050370 1599935460.20 151.5204 60.0003 32.0000 1.9747 1.9766 400.9156 401.3779 0.0723 -1.0000 -1.0000 3050433 1599935460.30 151.5316 60.0003 32.0000 1.9743 1.9762 400.9138 401.3745 0.0721 -1.0000 -1.0000 3050495 1599935460.40 151.5316 60.0003 32.0000 1.9742 1.9761 400.8908 401.3526 0.0723 -1.0000 -1.0000 3050823 1599935460.50 151.5316 60.0003 32.0000 1.9740 1.9759 400.9544 401.4164 0.0723 -1.0000 -1.0000 3050886 1599935460.60 151.5316 60.0003 32.0000 1.9739 1.9757 400.9223 401.3843 0.0723 -1.0000 -1.0000 3050964 1599935460.70 151.5316 60.0003 32.0000 1.9741 1.9760 400.8479 401.3095 0.0722 -1.0000 -1.0000 3051026 1599935460.80 151.5316 60.0003 32.0000 1.9740 1.9759 400.8682 401.3316 0.0724 -1.0000 -1.0000 3051089 1599935460.90 151.5316 60.0003 32.0000 1.9742 1.9761 400.8925 401.3544 0.0723 -1.0000 -1.0000 3051151 1599935461.00 151.5316 60.0003 32.0000 1.9743 1.9762 400.8360 401.2979 0.0723 -1.0000 -1.0000 3051214 1599935461.10 151.5316 60.0003 32.0000 1.9746 1.9765 400.9091 401.3714 0.0723 -1.0000 -1.0000 3051276 1599935461.20 151.5316 60.0003 32.0000 1.9749 1.9768 400.9296 401.3922 0.0724 -1.0000 -1.0000 3051355 1599935461.30 151.5316 60.0003 32.0000 1.9744 1.9762 400.8965 401.3591 0.0724 -1.0000 -1.0000 3051417 1599935461.40 151.5098 60.0003 32.0000 1.9738 1.9757 400.9444 401.4061 0.0722 -1.0000 -1.0000 3051479 1599935461.50 151.5098 60.0003 32.0000 1.9740 1.9759 400.8841 401.3463 0.0724 -1.0000 -1.0000 3052276 1599935461.60 151.5098 60.0003 32.0000 1.9743 1.9762 400.9616 401.4239 0.0723 -1.0000 -1.0000 3052339 1599935461.70 151.5098 60.0003 32.0000 1.9746 1.9765 400.9551 401.4182 0.0724 -1.0000 -1.0000 3052417 1599935461.80 151.5098 60.0003 32.0000 1.9740 1.9759 400.8916 401.3533 0.0722 -1.0000 -1.0000 3052479 1599935461.90 151.5472 60.0003 32.0000 1.9741 1.9759 400.8682 401.3296 0.0722 -1.0000 -1.0000 3052542 1599935462.00 151.5618 60.0003 32.0000 1.9736 1.9755 400.9050 401.3673 0.0723 -1.0000 -1.0000 3052620 1599935462.10 151.5618 60.0003 32.0000 1.9745 1.9764 400.9178 401.3794 0.0722 -1.0000 -1.0000 3052682 1599935462.20 151.5618 60.0003 32.0000 1.9742 1.9761 401.0004 401.4623 0.0723 -1.0000 -1.0000 3052745 1599935462.30 151.5618 60.0003 32.0000 1.9741 1.9760 400.9447 401.4062 0.0722 -1.0000 -1.0000 3052807 1599935462.40 151.5618 60.0003 32.0000 1.9747 1.9766 400.9179 401.3792 0.0722 -1.0000 -1.0000 3052870 1599935462.50 151.5283 60.0003 32.0000 1.9737 1.9756 400.9215 401.3826 0.0721 -1.0000 -1.0000 3052932 1599935462.60 151.5279 60.0003 32.0000 1.9746 1.9765 400.9339 401.3961 0.0723 -1.0000 -1.0000 3053010 1599935462.70 151.5279 60.0003 32.0000 1.9737 1.9756 400.9744 401.4360 0.0723 -1.0000 -1.0000 3053073 1599935462.80 151.5279 60.0003 32.0000 1.9736 1.9754 400.9047 401.3676 0.0725 -1.0000 -1.0000 3053135 1599935462.90 151.5279 60.0003 32.0000 1.9739 1.9757 400.9446 401.4055 0.0722 -1.0000 -1.0000 3053213 1599935463.00 151.5123 60.0003 32.0000 1.9752 1.9770 400.9048 401.3667 0.0723 -1.0000 -1.0000 3053276 1599935463.10 151.4782 60.0003 32.0000 1.9745 1.9763 400.9207 401.3831 0.0724 -1.0000 -1.0000 3053338 1599935463.20 151.4782 60.0003 32.0000 1.9741 1.9759 400.9580 401.4205 0.0723 -1.0000 -1.0000 3053401 1599935463.30 151.4782 60.0003 32.0000 1.9738 1.9757 400.9194 401.3813 0.0723 -1.0000 -1.0000 3053463 1599935463.40 151.4782 60.0003 32.0000 1.9738 1.9757 400.9248 401.3860 0.0721 -1.0000 -1.0000 3053526 1599935463.50 151.4782 60.0003 32.0000 1.9736 1.9755 400.7861 401.2478 0.0723 -1.0000 -1.0000 3053760 1599935463.60 151.4782 60.0003 32.0000 1.9745 1.9764 400.8602 401.3223 0.0723 -1.0000 -1.0000 3053823 1599935463.70 151.4782 60.0003 32.0000 1.9749 1.9768 400.8820 401.3437 0.0722 -1.0000 -1.0000 3053901 1599935463.80 151.4782 60.0003 32.0000 1.9739 1.9757 400.9655 401.4283 0.0724 -1.0000 -1.0000 3053963 1599935463.90 151.4782 60.0003 32.0000 1.9745 1.9763 400.9573 401.4193 0.0722 -1.0000 -1.0000 3054026 1599935464.00 151.4782 60.0003 32.0000 1.9739 1.9758 400.8880 401.3506 0.0724 -1.0000 -1.0000 3054104 1599935464.10 151.4857 60.0003 32.0000 1.9737 1.9756 400.9170 401.3789 0.0723 -1.0000 -1.0000 3054291 1599935464.20 151.4944 60.0003 32.0000 1.9746 1.9765 400.9107 401.3727 0.0722 -1.0000 -1.0000 3054354 1599935464.30 151.4944 60.0003 32.0000 1.9746 1.9765 400.9020 401.3637 0.0723 -1.0000 -1.0000 3054432 1599935464.40 151.4944 60.0003 32.0000 1.9739 1.9758 400.8404 401.3020 0.0723 -1.0000 -1.0000 3054494 1599935464.50 151.4944 60.0003 32.0000 1.9735 1.9754 400.8840 401.3459 0.0722 -1.0000 -1.0000 3054557 1599935464.60 151.4944 60.0003 32.0000 1.9730 1.9749 400.8871 401.3489 0.0723 -1.0000 -1.0000 3054744 1599935464.70 151.4421 60.0012 32.0000 1.9738 1.9757 400.8964 401.3591 0.0724 -1.0000 -1.0000 3054807 1599935464.80 151.4421 60.0012 32.0000 1.9738 1.9757 400.9609 401.4237 0.0724 -1.0000 -1.0000 3054869 1599935464.90 151.4421 60.0012 32.0000 1.9740 1.9759 400.9209 401.3838 0.0724 -1.0000 -1.0000 3054932 1599935465.00 151.4421 60.0012 32.0000 1.9738 1.9757 400.8687 401.3315 0.0724 -1.0000 -1.0000 3055010 1599935465.10 151.4421 60.0012 32.0000 1.9742 1.9761 400.8941 401.3571 0.0724 -1.0000 -1.0000 3055291 1599935465.20 151.4538 60.0012 32.0000 1.9745 1.9763 400.8778 401.3397 0.0723 -1.0000 -1.0000 3055354 1599935465.30 151.4545 60.0012 32.0000 1.9743 1.9761 400.8880 401.3501 0.0723 -1.0000 -1.0000 3055416 1599935465.40 151.4545 60.0012 32.0000 1.9737 1.9756 400.8119 401.2738 0.0723 -1.0000 -1.0000 3055479 1599935465.50 151.4545 60.0012 32.0000 1.9732 1.9751 400.8203 401.2826 0.0724 -1.0000 -1.0000 3055557 1599935465.60 151.4545 60.0012 32.0000 1.9739 1.9758 400.8342 401.2969 0.0724 -1.0000 -1.0000 3055619 1599935465.70 151.4701 60.0012 32.0000 1.9741 1.9760 400.8318 401.2933 0.0722 -1.0000 -1.0000 3055682 1599935465.80 151.5053 60.0012 32.0000 1.9737 1.9756 400.8799 401.3427 0.0724 -1.0000 -1.0000 3055744 1599935465.90 151.5053 60.0012 32.0000 1.9741 1.9760 400.8377 401.2999 0.0723 -1.0000 -1.0000 3055807 1599935466.00 151.5053 60.0012 32.0000 1.9744 1.9763 400.9162 401.3769 0.0722 -1.0000 -1.0000 3055885 1599935466.10 151.5053 60.0012 32.0000 1.9741 1.9760 400.9293 401.3913 0.0723 -1.0000 -1.0000 3056244 1599935466.20 151.5053 60.0012 32.0000 1.9734 1.9752 400.9163 401.3786 0.0724 -1.0000 -1.0000 3056307 1599935466.30 151.4865 60.0012 32.0000 1.9737 1.9756 400.9117 401.3743 0.0724 -1.0000 -1.0000 3056385 1599935466.40 151.4865 60.0012 32.0000 1.9743 1.9762 400.8948 401.3571 0.0724 -1.0000 -1.0000 3056447 1599935466.50 151.4865 60.0012 32.0000 1.9739 1.9758 400.9456 401.4084 0.0724 -1.0000 -1.0000 3056510 1599935466.60 151.4865 60.0012 32.0000 1.9743 1.9761 400.8502 401.3123 0.0723 -1.0000 -1.0000 3056744 1599935466.70 151.4865 60.0012 32.0000 1.9741 1.9759 400.8125 401.2747 0.0724 -1.0000 -1.0000 3056806 1599935466.80 151.4960 60.0012 32.0000 1.9742 1.9761 400.9065 401.3685 0.0723 -1.0000 -1.0000 3056869 1599935466.90 151.4983 60.0012 32.0000 1.9736 1.9755 400.8925 401.3552 0.0724 -1.0000 -1.0000 3056947 1599935467.00 151.4983 60.0012 32.0000 1.9735 1.9754 400.9083 401.3707 0.0724 -1.0000 -1.0000 3057009 1599935467.10 151.4983 60.0012 32.0000 1.9736 1.9755 400.9355 401.3968 0.0722 -1.0000 -1.0000 3057228 1599935467.20 151.4983 60.0012 32.0000 1.9748 1.9766 400.9417 401.4031 0.0722 -1.0000 -1.0000 3057306 1599935467.30 151.4983 60.0012 32.0000 1.9743 1.9761 400.8494 401.3117 0.0724 -1.0000 -1.0000 3057369 1599935467.40 151.5332 60.0012 32.0000 1.9742 1.9761 400.9378 401.3998 0.0724 -1.0000 -1.0000 3057431 1599935467.50 151.5332 60.0012 32.0000 1.9739 1.9758 400.9126 401.3754 0.0724 -1.0000 -1.0000 3057494 1599935467.60 151.5332 60.0012 32.0000 1.9737 1.9756 400.8863 401.3479 0.0722 -1.0000 -1.0000 3058025 1599935467.70 151.5332 60.0012 32.0000 1.9746 1.9765 400.8792 401.3414 0.0724 -1.0000 -1.0000 3058103 1599935467.80 151.5332 60.0012 32.0000 1.9745 1.9763 400.9345 401.3978 0.0725 -1.0000 -1.0000 3058165 1599935467.90 151.4892 60.0012 32.0000 1.9741 1.9759 400.9539 401.4168 0.0724 -1.0000 -1.0000 3058275 1599935468.00 151.4574 60.0012 32.0000 1.9731 1.9749 400.9224 401.3841 0.0723 -1.0000 -1.0000 3058353 1599935468.10 151.4574 60.0012 32.0000 1.9736 1.9754 400.8959 401.3578 0.0723 -1.0000 -1.0000 3058415 1599935468.20 151.4574 60.0012 32.0000 1.9740 1.9759 400.8613 401.3225 0.0723 -1.0000 -1.0000 3058478 1599935468.30 151.4574 60.0012 32.0000 1.9745 1.9764 400.9131 401.3751 0.0722 -1.0000 -1.0000 3058540 1599935468.40 151.4574 60.0012 32.0000 1.9743 1.9762 400.8906 401.3521 0.0723 -1.0000 -1.0000 3058603 1599935468.50 151.5143 60.0012 32.0000 1.9735 1.9753 400.9260 401.3877 0.0724 -1.0000 -1.0000 3058665 1599935468.60 151.5143 60.0012 32.0000 1.9732 1.9751 400.8489 401.3112 0.0722 -1.0000 -1.0000 3059056 1599935468.70 151.5143 60.0012 32.0000 1.9740 1.9759 400.8685 401.3306 0.0724 -1.0000 -1.0000 3059118 1599935468.80 151.5143 60.0012 32.0000 1.9738 1.9756 400.8804 401.3422 0.0723 -1.0000 -1.0000 3059181 1599935468.90 151.5143 60.0012 32.0000 1.9734 1.9753 400.9736 401.4358 0.0723 -1.0000 -1.0000 3059259 1599935469.00 151.5039 60.0012 32.0000 1.9735 1.9753 400.9098 401.3723 0.0723 -1.0000 -1.0000 3059321 1599935469.10 151.4948 60.0012 32.0000 1.9737 1.9756 400.9002 401.3614 0.0722 -1.0000 -1.0000 3059384 1599935469.20 151.4948 60.0012 32.0000 1.9740 1.9758 400.9348 401.3967 0.0723 -1.0000 -1.0000 3059462 1599935469.30 151.4948 60.0012 32.0000 1.9738 1.9757 400.8639 401.3248 0.0722 -1.0000 -1.0000 3059524 1599935469.40 151.4948 60.0012 32.0000 1.9734 1.9752 400.8670 401.3299 0.0724 -1.0000 -1.0000 3059587 1599935469.50 151.4948 60.0012 32.0000 1.9737 1.9756 400.9133 401.3754 0.0723 -1.0000 -1.0000 3059665 1599935469.60 151.4921 60.0012 32.0000 1.9737 1.9756 400.8860 401.3485 0.0723 -1.0000 -1.0000 3059728 1599935469.70 151.4921 60.0012 32.0000 1.9741 1.9760 400.9125 401.3741 0.0722 -1.0000 -1.0000 3059790 1599935469.80 151.4921 60.0012 32.0000 1.9740 1.9759 400.8133 401.2750 0.0723 -1.0000 -1.0000 3059852 1599935469.90 151.4921 60.0012 32.0000 1.9737 1.9755 400.9249 401.3866 0.0723 -1.0000 -1.0000 3059915 1599935470.00 151.4921 60.0012 32.0000 1.9741 1.9760 400.8621 401.3247 0.0724 -1.0000 -1.0000 3059993 1599935470.10 151.5302 60.0010 32.0000 1.9738 1.9757 400.9041 401.3670 0.0724 -1.0000 -1.0000 3100056 1599935470.20 151.5302 60.0010 32.0000 1.9735 1.9754 400.8263 401.2876 0.0722 -1.0000 -1.0000 3100352 1599935470.30 151.5302 60.0010 32.0000 1.9734 1.9753 400.8920 401.3543 0.0724 -1.0000 -1.0000 3100431 1599935470.40 151.5302 60.0010 32.0000 1.9744 1.9762 400.7878 401.2492 0.0723 -1.0000 -1.0000 3100493 1599935470.50 151.5302 60.0010 32.0000 1.9741 1.9759 400.9264 401.3887 0.0723 -1.0000 -1.0000 3100556 1599935470.60 151.5302 60.0010 32.0000 1.9737 1.9756 400.8945 401.3561 0.0723 -1.0000 -1.0000 3100634 1599935470.70 151.5296 60.0010 32.0000 1.9741 1.9760 400.8547 401.3168 0.0723 -1.0000 -1.0000 3100805 1599935470.80 151.5269 60.0010 32.0000 1.9743 1.9761 400.8929 401.3555 0.0724 -1.0000 -1.0000 3100868 1599935470.90 151.5269 60.0010 32.0000 1.9740 1.9759 400.8719 401.3351 0.0725 -1.0000 -1.0000 3100946 1599935471.00 151.5269 60.0010 32.0000 1.9737 1.9756 400.8644 401.3269 0.0724 -1.0000 -1.0000 3101009 1599935471.10 151.5269 60.0010 32.0000 1.9734 1.9752 400.9237 401.3856 0.0723 -1.0000 -1.0000 3101071 1599935471.20 151.5269 60.0010 32.0000 1.9739 1.9758 400.8790 401.3416 0.0724 -1.0000 -1.0000 3101305 1599935471.30 151.4514 60.0010 32.0000 1.9742 1.9761 400.8562 401.3186 0.0724 -1.0000 -1.0000 3101368 1599935471.40 151.4514 60.0010 32.0000 1.9744 1.9763 400.9225 401.3849 0.0723 -1.0000 -1.0000 3101430 1599935471.50 151.4514 60.0010 32.0000 1.9738 1.9757 400.9175 401.3788 0.0722 -1.0000 -1.0000 3101508 1599935471.60 151.4514 60.0010 32.0000 1.9732 1.9751 400.8266 401.2880 0.0722 -1.0000 -1.0000 3101571 1599935471.70 151.4514 60.0010 32.0000 1.9739 1.9758 400.8300 401.2916 0.0723 -1.0000 -1.0000 3101805 1599935471.80 151.4658 60.0010 32.0000 1.9739 1.9758 400.9540 401.4169 0.0724 -1.0000 -1.0000 3101868 1599935471.90 151.4771 60.0010 32.0000 1.9744 1.9763 400.8885 401.3509 0.0724 -1.0000 -1.0000 3101930 1599935472.00 151.4771 60.0010 32.0000 1.9746 1.9765 400.9267 401.3889 0.0723 -1.0000 -1.0000 3102008 1599935472.10 151.4771 60.0010 32.0000 1.9738 1.9757 400.8858 401.3484 0.0724 -1.0000 -1.0000 3102071 1599935472.20 151.4771 60.0010 32.0000 1.9740 1.9758 400.8628 401.3244 0.0722 -1.0000 -1.0000 3102539 1599935472.30 151.4771 60.0010 32.0000 1.9735 1.9753 400.8837 401.3452 0.0723 -1.0000 -1.0000 3102618 1599935472.40 151.4651 60.0010 32.0000 1.9742 1.9760 400.9211 401.3839 0.0724 -1.0000 -1.0000 3102680 1599935472.50 151.4651 60.0010 32.0000 1.9746 1.9765 400.7630 401.2256 0.0724 -1.0000 -1.0000 3102758 1599935472.60 151.4651 60.0010 32.0000 1.9736 1.9755 400.8303 401.2930 0.0724 -1.0000 -1.0000 3102836 1599935472.70 151.4651 60.0010 32.0000 1.9734 1.9753 400.9356 401.3976 0.0723 -1.0000 -1.0000 3103055 1599935472.80 151.4651 60.0010 32.0000 1.9741 1.9760 400.8781 401.3399 0.0723 -1.0000 -1.0000 3103117 1599935472.90 151.4723 60.0010 32.0000 1.9744 1.9763 400.8488 401.3109 0.0724 -1.0000 -1.0000 3103196 1599935473.00 151.4730 60.0010 32.0000 1.9739 1.9758 400.9316 401.3946 0.0724 -1.0000 -1.0000 3103258 1599935473.10 151.4730 60.0010 32.0000 1.9736 1.9754 400.8789 401.3411 0.0723 -1.0000 -1.0000 3103320 1599935473.20 151.4730 60.0010 32.0000 1.9741 1.9759 400.8908 401.3538 0.0724 -1.0000 -1.0000 3103383 1599935473.30 151.4730 60.0010 32.0000 1.9744 1.9763 400.9012 401.3635 0.0724 -1.0000 -1.0000 3103445 1599935473.40 151.4727 60.0010 32.0000 1.9740 1.9759 400.9052 401.3674 0.0723 -1.0000 -1.0000 3103508 1599935473.50 151.4718 60.0010 32.0000 1.9739 1.9758 400.9176 401.3804 0.0724 -1.0000 -1.0000 3103586 1599935473.60 151.4718 60.0010 32.0000 1.9742 1.9761 400.9154 401.3779 0.0724 -1.0000 -1.0000 3103649 1599935473.70 151.4718 60.0010 32.0000 1.9737 1.9756 400.9102 401.3722 0.0723 -1.0000 -1.0000 3103727 1599935473.80 151.4718 60.0010 32.0000 1.9735 1.9754 400.8764 401.3392 0.0724 -1.0000 -1.0000 3104023 1599935473.90 151.4718 60.0010 32.0000 1.9748 1.9766 400.9209 401.3839 0.0724 -1.0000 -1.0000 3104101 1599935474.00 151.4592 60.0010 32.0000 1.9744 1.9763 400.9644 401.4265 0.0723 -1.0000 -1.0000 3104164 1599935474.10 151.4592 60.0010 32.0000 1.9734 1.9753 400.8806 401.3434 0.0724 -1.0000 -1.0000 3104226 1599935474.20 151.4592 60.0010 32.0000 1.9737 1.9756 400.8271 401.2895 0.0723 -1.0000 -1.0000 3104289 1599935474.30 151.4592 60.0010 32.0000 1.9738 1.9757 400.8031 401.2644 0.0723 -1.0000 -1.0000 3104367 1599935474.40 151.4592 60.0010 32.0000 1.9739 1.9758 400.8402 401.3031 0.0725 -1.0000 -1.0000 3104430 1599935474.50 151.4619 60.0010 32.0000 1.9742 1.9760 400.8887 401.3513 0.0724 -1.0000 -1.0000 3104492 1599935474.60 151.4748 60.0010 32.0000 1.9745 1.9763 400.9277 401.3909 0.0724 -1.0000 -1.0000 3104570 1599935474.70 151.4748 60.0010 32.0000 1.9739 1.9758 400.8827 401.3442 0.0722 -1.0000 -1.0000 3104633 1599935474.80 151.4748 60.0010 32.0000 1.9738 1.9757 400.7972 401.2594 0.0724 -1.0000 -1.0000 3105258 1599935474.90 151.4748 60.0010 32.0000 1.9742 1.9761 400.9316 401.3937 0.0723 -1.0000 -1.0000 3105336 1599935475.00 151.4748 60.0010 32.0000 1.9737 1.9756 400.8359 401.2972 0.0722 -1.0000 -1.0000 3105398 1599935475.10 151.5165 59.9999 32.0000 1.9743 1.9762 400.8419 401.3039 0.0723 -1.0000 -1.0000 3105476 1599935475.20 151.5165 59.9999 32.0000 1.9741 1.9760 400.8665 401.3286 0.0723 -1.0000 -1.0000 3105554 1599935475.30 151.5165 59.9999 32.0000 1.9746 1.9765 400.8664 401.3289 0.0724 -1.0000 -1.0000 3105617 1599935475.40 151.5165 59.9999 32.0000 1.9741 1.9760 400.9149 401.3762 0.0722 -1.0000 -1.0000 3105679 1599935475.50 151.5165 59.9999 32.0000 1.9741 1.9760 400.8776 401.3399 0.0723 -1.0000 -1.0000 3105742 1599935475.60 151.5136 59.9999 32.0000 1.9743 1.9762 400.8765 401.3392 0.0724 -1.0000 -1.0000 3105804 1599935475.70 151.5004 59.9999 32.0000 1.9744 1.9763 400.8109 401.2722 0.0723 -1.0000 -1.0000 3105882 1599935475.80 151.5004 59.9999 32.0000 1.9741 1.9760 400.9478 401.4104 0.0723 -1.0000 -1.0000 3106007 1599935475.90 151.5004 59.9999 32.0000 1.9741 1.9760 400.8619 401.3239 0.0723 -1.0000 -1.0000 3106070 1599935476.00 151.5004 59.9999 32.0000 1.9746 1.9765 400.8264 401.2879 0.0722 -1.0000 -1.0000 3106148 1599935476.10 151.5004 59.9999 32.0000 1.9740 1.9759 400.8818 401.3440 0.0724 -1.0000 -1.0000 3106210 1599935476.20 151.5166 59.9999 32.0000 1.9738 1.9757 400.8866 401.3486 0.0724 -1.0000 -1.0000 3106273 1599935476.30 151.5166 59.9999 32.0000 1.9742 1.9761 400.8679 401.3312 0.0724 -1.0000 -1.0000 3106351 1599935476.40 151.5166 59.9999 32.0000 1.9747 1.9766 400.9137 401.3765 0.0725 -1.0000 -1.0000 3106523 1599935476.50 151.5166 59.9999 32.0000 1.9743 1.9761 400.9298 401.3928 0.0724 -1.0000 -1.0000 3106585 1599935476.60 151.5166 59.9999 32.0000 1.9743 1.9761 400.8640 401.3266 0.0724 -1.0000 -1.0000 3106663 1599935476.70 151.5166 59.9999 32.0000 1.9742 1.9761 400.9056 401.3679 0.0724 -1.0000 -1.0000 3106726 1599935476.80 151.5002 59.9999 32.0000 1.9740 1.9758 400.9230 401.3843 0.0722 -1.0000 -1.0000 3106788 1599935476.90 151.4990 59.9999 32.0000 1.9732 1.9751 400.8655 401.3276 0.0723 -1.0000 -1.0000 3107101 1599935477.00 151.4990 59.9999 32.0000 1.9745 1.9763 400.8577 401.3198 0.0723 -1.0000 -1.0000 3107163 1599935477.10 151.4990 59.9999 32.0000 1.9741 1.9760 400.9029 401.3644 0.0722 -1.0000 -1.0000 3107226 1599935477.20 151.4990 59.9999 32.0000 1.9742 1.9761 400.8555 401.3171 0.0722 -1.0000 -1.0000 3107288 1599935477.30 151.4990 59.9999 32.0000 1.9740 1.9759 400.8425 401.3055 0.0724 -1.0000 -1.0000 3107351 1599935477.40 151.5377 59.9999 32.0000 1.9735 1.9753 400.8544 401.3153 0.0722 -1.0000 -1.0000 3107523 1599935477.50 151.5377 59.9999 32.0000 1.9738 1.9757 400.9398 401.4014 0.0722 -1.0000 -1.0000 3107601 1599935477.60 151.5377 59.9999 32.0000 1.9744 1.9763 400.8575 401.3201 0.0724 -1.0000 -1.0000 3107663 1599935477.70 151.5377 59.9999 32.0000 1.9741 1.9760 400.8775 401.3395 0.0722 -1.0000 -1.0000 3107741 1599935477.80 151.5377 59.9999 32.0000 1.9735 1.9754 400.8423 401.3043 0.0724 -1.0000 -1.0000 3107804 1599935477.90 151.5406 59.9999 32.0000 1.9740 1.9759 400.8965 401.3582 0.0723 -1.0000 -1.0000 3108023 1599935478.00 151.5406 59.9999 32.0000 1.9744 1.9763 400.8571 401.3197 0.0724 -1.0000 -1.0000 3108101 1599935478.10 151.5406 59.9999 32.0000 1.9742 1.9761 400.9470 401.4093 0.0723 -1.0000 -1.0000 3108163 1599935478.20 151.5406 59.9999 32.0000 1.9740 1.9759 400.8577 401.3212 0.0725 -1.0000 -1.0000 3108226 1599935478.30 151.5406 59.9999 32.0000 1.9732 1.9751 400.8917 401.3540 0.0724 -1.0000 -1.0000 3108304 1599935478.40 151.5203 59.9999 32.0000 1.9742 1.9760 400.8672 401.3286 0.0722 -1.0000 -1.0000 3108600 1599935478.50 151.5046 59.9999 32.0000 1.9743 1.9762 400.8997 401.3623 0.0724 -1.0000 -1.0000 3108663 1599935478.60 151.5046 59.9999 32.0000 1.9739 1.9758 400.9076 401.3698 0.0723 -1.0000 -1.0000 3108741 1599935478.70 151.5046 59.9999 32.0000 1.9739 1.9758 400.9011 401.3640 0.0725 -1.0000 -1.0000 3108804 1599935478.80 151.5046 59.9999 32.0000 1.9743 1.9761 400.8324 401.2948 0.0724 -1.0000 -1.0000 3108866 1599935478.90 151.5046 59.9999 32.0000 1.9742 1.9761 400.8759 401.3373 0.0721 -1.0000 -1.0000 3108991 1599935479.00 151.5176 59.9999 32.0000 1.9748 1.9767 400.9038 401.3659 0.0724 -1.0000 -1.0000 3109054 1599935479.10 151.5176 59.9999 32.0000 1.9755 1.9774 400.9389 401.4013 0.0723 -1.0000 -1.0000 3109116 1599935479.20 151.5176 59.9999 32.0000 1.9743 1.9762 401.0225 401.4847 0.0724 -1.0000 -1.0000 3109194 1599935479.30 151.5176 59.9999 32.0000 1.9741 1.9760 400.8651 401.3277 0.0724 -1.0000 -1.0000 3109257 1599935479.40 151.5176 59.9999 32.0000 1.9736 1.9755 400.9485 401.4110 0.0724 -1.0000 -1.0000 3109319 1599935479.50 151.5093 59.9999 32.0000 1.9741 1.9760 400.8372 401.2995 0.0724 -1.0000 -1.0000 3109397 1599935479.60 151.5047 59.9999 32.0000 1.9741 1.9760 400.9732 401.4363 0.0725 -1.0000 -1.0000 3109460 1599935479.70 151.5047 59.9999 32.0000 1.9743 1.9762 400.8825 401.3449 0.0723 -1.0000 -1.0000 3109538 1599935479.80 151.5047 59.9999 32.0000 1.9736 1.9754 400.9676 401.4309 0.0724 -1.0000 -1.0000 3109600 1599935479.90 151.5047 59.9999 32.0000 1.9742 1.9761 400.8725 401.3343 0.0724 -1.0000 -1.0000 3109663 1599935480.00 151.5047 59.9999 32.0000 1.9741 1.9760 400.8677 401.3303 0.0723 -1.0000 -1.0000 3109850 1599935480.10 151.4895 59.9998 32.0000 1.9740 1.9758 400.8706 401.3325 0.0723 -1.0000 -1.0000 3109913 1599935480.20 151.4895 59.9998 32.0000 1.9739 1.9758 400.8643 401.3268 0.0723 -1.0000 -1.0000 3109975 1599935480.30 151.4895 59.9998 32.0000 1.9744 1.9763 400.9189 401.3804 0.0722 -1.0000 -1.0000 3110053 1599935480.40 151.4895 59.9998 32.0000 1.9743 1.9762 400.8933 401.3557 0.0723 -1.0000 -1.0000 3110116 1599935480.50 151.4895 59.9998 32.0000 1.9744 1.9763 400.9208 401.3825 0.0723 -1.0000 -1.0000 3110288 1599935480.60 151.4893 59.9998 32.0000 1.9746 1.9764 400.9283 401.3903 0.0723 -1.0000 -1.0000 3110350 1599935480.70 151.4872 59.9998 32.0000 1.9746 1.9764 400.9298 401.3902 0.0721 -1.0000 -1.0000 3110413 1599935480.80 151.4872 59.9998 32.0000 1.9747 1.9766 400.8929 401.3551 0.0724 -1.0000 -1.0000 3110475 1599935480.90 151.4872 59.9998 32.0000 1.9740 1.9759 400.8256 401.2869 0.0721 -1.0000 -1.0000 3110553 1599935481.00 151.4872 59.9998 32.0000 1.9740 1.9758 400.8931 401.3552 0.0723 -1.0000 -1.0000 3111381 1599935481.10 151.4872 59.9998 32.0000 1.9739 1.9758 400.8440 401.3058 0.0722 -1.0000 -1.0000 3111444 1599935481.20 151.4892 59.9998 32.0000 1.9738 1.9757 400.9733 401.4360 0.0724 -1.0000 -1.0000 3111522 1599935481.30 151.4892 59.9998 32.0000 1.9745 1.9764 400.8900 401.3525 0.0724 -1.0000 -1.0000 3111600 1599935481.40 151.4892 59.9998 32.0000 1.9739 1.9758 400.8938 401.3561 0.0723 -1.0000 -1.0000 3111662 1599935481.50 151.4892 59.9998 32.0000 1.9735 1.9754 400.7849 401.2472 0.0723 -1.0000 -1.0000 3111725 1599935481.60 151.4892 59.9998 32.0000 1.9733 1.9751 400.9123 401.3743 0.0724 -1.0000 -1.0000 3111787 1599935481.70 151.4963 59.9998 32.0000 1.9742 1.9760 400.8262 401.2877 0.0722 -1.0000 -1.0000 3111865 1599935481.80 151.5004 59.9998 32.0000 1.9742 1.9760 400.9497 401.4129 0.0725 -1.0000 -1.0000 3111928 1599935481.90 151.5004 59.9998 32.0000 1.9745 1.9763 400.9052 401.3679 0.0724 -1.0000 -1.0000 3111990 1599935482.00 151.5004 59.9998 32.0000 1.9738 1.9757 400.8334 401.2948 0.0721 -1.0000 -1.0000 3112068 1599935482.10 151.5004 59.9998 32.0000 1.9738 1.9757 400.9245 401.3865 0.0723 -1.0000 -1.0000 3112131 1599935482.20 151.5004 59.9998 32.0000 1.9742 1.9760 400.9117 401.3738 0.0723 -1.0000 -1.0000 3112193 1599935482.30 151.5101 59.9998 32.0000 1.9739 1.9757 400.8428 401.3040 0.0721 -1.0000 -1.0000 3112256 1599935482.40 151.5101 59.9998 32.0000 1.9739 1.9758 400.8169 401.2792 0.0723 -1.0000 -1.0000 3112318 1599935482.50 151.5101 59.9998 32.0000 1.9740 1.9759 400.8691 401.3312 0.0724 -1.0000 -1.0000 3112756 1599935482.60 151.5101 59.9998 32.0000 1.9741 1.9760 400.9302 401.3929 0.0724 -1.0000 -1.0000 3112834 1599935482.70 151.5101 59.9998 32.0000 1.9745 1.9764 400.8785 401.3411 0.0723 -1.0000 -1.0000 3112896 1599935482.80 151.4791 59.9998 32.0000 1.9743 1.9762 400.9152 401.3773 0.0723 -1.0000 -1.0000 3112959 1599935482.90 151.4791 59.9998 32.0000 1.9742 1.9761 400.9050 401.3672 0.0723 -1.0000 -1.0000 3113037 1599935483.00 151.4791 59.9998 32.0000 1.9747 1.9766 400.9062 401.3676 0.0722 -1.0000 -1.0000 3113099 1599935483.10 151.4791 59.9998 32.0000 1.9733 1.9752 400.8661 401.3276 0.0722 -1.0000 -1.0000 3113162 1599935483.20 151.4791 59.9998 32.0000 1.9745 1.9763 400.9730 401.4343 0.0722 -1.0000 -1.0000 3113240 1599935483.30 151.4791 59.9998 32.0000 1.9744 1.9763 400.8788 401.3417 0.0724 -1.0000 -1.0000 3113303 1599935483.40 151.4712 59.9998 32.0000 1.9730 1.9749 400.8684 401.3306 0.0723 -1.0000 -1.0000 3113365 1599935483.50 151.4712 59.9998 32.0000 1.9733 1.9752 400.9266 401.3893 0.0723 -1.0000 -1.0000 3114302 1599935483.60 151.4712 59.9998 32.0000 1.9734 1.9753 400.9351 401.3967 0.0723 -1.0000 -1.0000 3114365 1599935483.70 151.4712 59.9998 32.0000 1.9737 1.9755 400.9211 401.3825 0.0722 -1.0000 -1.0000 3114443 1599935483.80 151.4712 59.9998 32.0000 1.9738 1.9757 400.8826 401.3452 0.0724 -1.0000 -1.0000 3114505 1599935483.90 151.4864 59.9998 32.0000 1.9734 1.9752 400.8430 401.3058 0.0724 -1.0000 -1.0000 3114568 1599935484.00 151.4864 59.9998 32.0000 1.9731 1.9750 400.8600 401.3223 0.0723 -1.0000 -1.0000 3114630 1599935484.10 151.4864 59.9998 32.0000 1.9739 1.9758 400.8739 401.3359 0.0723 -1.0000 -1.0000 3114693 1599935484.20 151.4864 59.9998 32.0000 1.9744 1.9763 400.9323 401.3942 0.0722 -1.0000 -1.0000 3114755 1599935484.30 151.4864 59.9998 32.0000 1.9741 1.9759 400.9030 401.3649 0.0723 -1.0000 -1.0000 3114833 1599935484.40 151.5040 59.9998 32.0000 1.9737 1.9755 400.8216 401.2842 0.0724 -1.0000 -1.0000 3114896 1599935484.50 151.5275 59.9998 32.0000 1.9736 1.9755 400.8796 401.3425 0.0724 -1.0000 -1.0000 3114958 1599935484.60 151.5275 59.9998 32.0000 1.9736 1.9755 400.9026 401.3653 0.0724 -1.0000 -1.0000 3115036 1599935484.70 151.5275 59.9998 32.0000 1.9740 1.9758 400.8794 401.3404 0.0722 -1.0000 -1.0000 3115099 1599935484.80 151.5275 59.9998 32.0000 1.9740 1.9759 400.9430 401.4056 0.0724 -1.0000 -1.0000 3115161 1599935484.90 151.5275 59.9998 32.0000 1.9741 1.9760 400.8736 401.3361 0.0724 -1.0000 -1.0000 3115224 1599935485.00 151.5489 60.0005 32.0000 1.9737 1.9756 400.8841 401.3463 0.0724 -1.0000 -1.0000 3115286 1599935485.10 151.5489 60.0005 32.0000 1.9741 1.9760 400.8612 401.3232 0.0723 -1.0000 -1.0000 3115349 1599935485.20 151.5489 60.0005 32.0000 1.9739 1.9758 400.9322 401.3946 0.0723 -1.0000 -1.0000 3115427 1599935485.30 151.5489 60.0005 32.0000 1.9740 1.9758 400.9209 401.3827 0.0722 -1.0000 -1.0000 3115489 1599935485.40 151.5489 60.0005 32.0000 1.9746 1.9765 400.8149 401.2766 0.0724 -1.0000 -1.0000 3115552 1599935485.50 151.5489 60.0005 32.0000 1.9743 1.9762 400.9215 401.3832 0.0723 -1.0000 -1.0000 3115630 1599935485.60 151.5478 60.0005 32.0000 1.9746 1.9764 400.8831 401.3454 0.0723 -1.0000 -1.0000 3115771 1599935485.70 151.5476 60.0005 32.0000 1.9740 1.9759 400.9229 401.3839 0.0721 -1.0000 -1.0000 3115833 1599935485.80 151.5476 60.0005 32.0000 1.9742 1.9760 400.9649 401.4275 0.0723 -1.0000 -1.0000 3115896 1599935485.90 151.5476 60.0005 32.0000 1.9739 1.9758 400.9448 401.4073 0.0724 -1.0000 -1.0000 3115958 1599935486.00 151.5476 60.0005 32.0000 1.9741 1.9760 400.8598 401.3218 0.0723 -1.0000 -1.0000 3116036 1599935486.10 151.5476 60.0005 32.0000 1.9742 1.9761 400.8153 401.2769 0.0722 -1.0000 -1.0000 3116317 1599935486.20 151.5289 60.0005 32.0000 1.9742 1.9761 400.8969 401.3590 0.0724 -1.0000 -1.0000 3116380 1599935486.30 151.5289 60.0005 32.0000 1.9739 1.9758 400.8793 401.3418 0.0724 -1.0000 -1.0000 3116442 1599935486.40 151.5289 60.0005 32.0000 1.9739 1.9757 400.9245 401.3871 0.0723 -1.0000 -1.0000 3116505 1599935486.50 151.5289 60.0005 32.0000 1.9741 1.9759 400.8537 401.3157 0.0723 -1.0000 -1.0000 3116567 1599935486.60 151.5289 60.0005 32.0000 1.9741 1.9759 400.8939 401.3558 0.0723 -1.0000 -1.0000 3116645 1599935486.70 151.5201 60.0005 32.0000 1.9743 1.9762 400.8803 401.3420 0.0723 -1.0000 -1.0000 3116708 1599935486.80 151.5191 60.0005 32.0000 1.9742 1.9760 400.8954 401.3577 0.0724 -1.0000 -1.0000 3116770 1599935486.90 151.5191 60.0005 32.0000 1.9737 1.9756 400.9271 401.3886 0.0723 -1.0000 -1.0000 3116849 1599935487.00 151.5191 60.0005 32.0000 1.9741 1.9760 400.9057 401.3683 0.0723 -1.0000 -1.0000 3116911 1599935487.10 151.5191 60.0005 32.0000 1.9741 1.9760 400.9566 401.4188 0.0723 -1.0000 -1.0000 3117270 1599935487.20 151.5157 60.0005 32.0000 1.9741 1.9759 400.8315 401.2932 0.0723 -1.0000 -1.0000 3117348 1599935487.30 151.4948 60.0005 32.0000 1.9743 1.9762 400.9014 401.3636 0.0722 -1.0000 -1.0000 3117395 1599935487.40 151.4948 60.0005 32.0000 1.9741 1.9759 400.8991 401.3607 0.0723 -1.0000 -1.0000 3117458 1599935487.50 151.4948 60.0005 32.0000 1.9741 1.9760 400.9144 401.3766 0.0723 -1.0000 -1.0000 3117536 1599935487.60 151.4948 60.0005 32.0000 1.9740 1.9759 400.8267 401.2877 0.0722 -1.0000 -1.0000 3117770 1599935487.70 151.4948 60.0005 32.0000 1.9740 1.9759 400.8368 401.2976 0.0721 -1.0000 -1.0000 3117833 1599935487.80 151.4839 60.0005 32.0000 1.9739 1.9758 400.9071 401.3709 0.0726 -1.0000 -1.0000 3117895 1599935487.90 151.4839 60.0005 32.0000 1.9735 1.9754 400.8932 401.3565 0.0724 -1.0000 -1.0000 3117958 1599935488.00 151.4839 60.0005 32.0000 1.9741 1.9760 400.8944 401.3570 0.0724 -1.0000 -1.0000 3118036 1599935488.10 151.4839 60.0005 32.0000 1.9736 1.9754 400.8252 401.2875 0.0724 -1.0000 -1.0000 3118098 1599935488.20 151.4839 60.0005 32.0000 1.9741 1.9759 400.9135 401.3754 0.0722 -1.0000 -1.0000 3118567 1599935488.30 151.4756 60.0005 32.0000 1.9740 1.9758 400.8039 401.2665 0.0724 -1.0000 -1.0000 3118645 1599935488.40 151.4676 60.0005 32.0000 1.9742 1.9761 400.9262 401.3881 0.0723 -1.0000 -1.0000 3118708 1599935488.50 151.4676 60.0005 32.0000 1.9739 1.9758 400.8559 401.3186 0.0725 -1.0000 -1.0000 3118770 1599935488.60 151.4676 60.0005 32.0000 1.9742 1.9761 400.7971 401.2601 0.0724 -1.0000 -1.0000 3118848 1599935488.70 151.4676 60.0005 32.0000 1.9745 1.9764 400.9004 401.3630 0.0724 -1.0000 -1.0000 3119129 1599935488.80 151.4676 60.0005 32.0000 1.9738 1.9757 400.8559 401.3182 0.0723 -1.0000 -1.0000 3119192 1599935488.90 151.4763 60.0005 32.0000 1.9735 1.9754 400.8146 401.2773 0.0724 -1.0000 -1.0000 3119270 1599935489.00 151.4763 60.0005 32.0000 1.9743 1.9762 400.8125 401.2750 0.0723 -1.0000 -1.0000 3119332 1599935489.10 151.4763 60.0005 32.0000 1.9741 1.9759 400.7797 401.2411 0.0722 -1.0000 -1.0000 3119395 1599935489.20 151.4763 60.0005 32.0000 1.9740 1.9759 400.8263 401.2885 0.0723 -1.0000 -1.0000 3119582 1599935489.30 151.4763 60.0005 32.0000 1.9736 1.9754 400.9394 401.4010 0.0723 -1.0000 -1.0000 3119645 1599935489.40 151.4763 60.0005 32.0000 1.9737 1.9756 400.8749 401.3379 0.0724 -1.0000 -1.0000 3119707 1599935489.50 151.5069 59.9998 32.0000 1.9737 1.9756 400.9011 401.3632 0.0723 -1.0000 -1.0000 3119785 1599935489.60 151.5069 59.9998 32.0000 1.9735 1.9753 400.8461 401.3082 0.0723 -1.0000 -1.0000 3119848 1599935489.70 151.5069 59.9998 32.0000 1.9737 1.9755 400.7872 401.2490 0.0723 -1.0000 -1.0000 3119926 1599935489.80 151.5069 59.9998 32.0000 1.9740 1.9758 400.9020 401.3639 0.0723 -1.0000 -1.0000 3119988 1599935489.90 151.5069 59.9998 32.0000 1.9742 1.9761 400.8938 401.3556 0.0723 -1.0000 -1.0000 3120051 1599935490.00 151.5069 59.9998 32.0000 1.9738 1.9756 400.9102 401.3729 0.0724 -1.0000 -1.0000 3120129 1599935490.10 151.5069 59.9998 32.0000 1.9742 1.9761 400.8696 401.3320 0.0723 -1.0000 -1.0000 3120176 1599935490.20 151.5069 59.9998 32.0000 1.9736 1.9754 400.8271 401.2884 0.0722 -1.0000 -1.0000 3120410 1599935490.30 151.5069 59.9998 32.0000 1.9741 1.9760 400.8388 401.3004 0.0723 -1.0000 -1.0000 3120488 1599935490.40 151.5069 59.9998 32.0000 1.9749 1.9767 400.8723 401.3347 0.0724 -1.0000 -1.0000 3120551 1599935490.50 151.5069 59.9998 32.0000 1.9745 1.9764 400.8278 401.2899 0.0723 -1.0000 -1.0000 3120613 1599935490.60 151.5069 59.9998 32.0000 1.9734 1.9753 400.8561 401.3175 0.0722 -1.0000 -1.0000 3120676 1599935490.70 151.5220 59.9998 32.0000 1.9736 1.9754 400.8037 401.2660 0.0725 -1.0000 -1.0000 3121019 1599935490.80 151.5220 59.9998 32.0000 1.9739 1.9758 400.8499 401.3123 0.0724 -1.0000 -1.0000 3121082 1599935490.90 151.5220 59.9998 32.0000 1.9743 1.9761 400.9018 401.3644 0.0724 -1.0000 -1.0000 3121160 1599935491.00 151.5220 59.9998 32.0000 1.9744 1.9762 400.8553 401.3174 0.0723 -1.0000 -1.0000 3121223 1599935491.10 151.5220 59.9998 32.0000 1.9741 1.9760 400.9969 401.4595 0.0724 -1.0000 -1.0000 3121285 1599935491.20 151.5420 59.9998 32.0000 1.9738 1.9757 400.8264 401.2885 0.0723 -1.0000 -1.0000 3121566 1599935491.30 151.5487 59.9998 32.0000 1.9744 1.9763 400.8372 401.3002 0.0725 -1.0000 -1.0000 3121629 1599935491.40 151.5487 59.9998 32.0000 1.9746 1.9764 400.8525 401.3141 0.0723 -1.0000 -1.0000 3121691 1599935491.50 151.5487 59.9998 32.0000 1.9747 1.9765 400.8285 401.2909 0.0724 -1.0000 -1.0000 3121769 1599935491.60 151.5487 59.9998 32.0000 1.9746 1.9765 400.9092 401.3718 0.0724 -1.0000 -1.0000 3121832 1599935491.70 151.5476 59.9998 32.0000 1.9744 1.9762 400.8783 401.3414 0.0724 -1.0000 -1.0000 3121910 1599935491.80 151.5262 59.9998 32.0000 1.9735 1.9754 400.8148 401.2764 0.0723 -1.0000 -1.0000 3122285 1599935491.90 151.5262 59.9998 32.0000 1.9740 1.9759 400.8562 401.3180 0.0722 -1.0000 -1.0000 3122347 1599935492.00 151.5262 59.9998 32.0000 1.9742 1.9761 400.8740 401.3361 0.0723 -1.0000 -1.0000 3122425 1599935492.10 151.5262 59.9998 32.0000 1.9741 1.9760 400.9088 401.3713 0.0724 -1.0000 -1.0000 3122488 1599935492.20 151.5262 59.9998 32.0000 1.9737 1.9755 400.9511 401.4133 0.0723 -1.0000 -1.0000 3122550 1599935492.30 151.5549 59.9998 32.0000 1.9738 1.9757 400.8333 401.2960 0.0724 -1.0000 -1.0000 3122628 1599935492.40 151.5549 59.9998 32.0000 1.9742 1.9761 400.8911 401.3533 0.0723 -1.0000 -1.0000 3122691 1599935492.50 151.5549 59.9998 32.0000 1.9743 1.9762 400.8032 401.2660 0.0724 -1.0000 -1.0000 3122753 1599935492.60 151.5549 59.9998 32.0000 1.9748 1.9767 400.9102 401.3724 0.0723 -1.0000 -1.0000 3122816 1599935492.70 151.5549 59.9998 32.0000 1.9742 1.9761 400.9553 401.4169 0.0722 -1.0000 -1.0000 3122878 1599935492.80 151.5203 59.9998 32.0000 1.9744 1.9763 400.8976 401.3599 0.0724 -1.0000 -1.0000 3123066 1599935492.90 151.5021 59.9998 32.0000 1.9736 1.9755 400.8598 401.3218 0.0722 -1.0000 -1.0000 3123144 1599935493.00 151.5021 59.9998 32.0000 1.9743 1.9761 400.9183 401.3802 0.0723 -1.0000 -1.0000 3123206 1599935493.10 151.5021 59.9998 32.0000 1.9737 1.9756 400.8748 401.3367 0.0723 -1.0000 -1.0000 3123269 1599935493.20 151.5021 59.9998 32.0000 1.9743 1.9761 400.8666 401.3281 0.0722 -1.0000 -1.0000 3123347 1599935493.30 151.5021 59.9998 32.0000 1.9734 1.9753 400.8771 401.3392 0.0723 -1.0000 -1.0000 3123410 1599935493.40 151.5388 59.9998 32.0000 1.9738 1.9757 400.8867 401.3489 0.0723 -1.0000 -1.0000 3123472 1599935493.50 151.5388 59.9998 32.0000 1.9737 1.9756 400.8709 401.3325 0.0722 -1.0000 -1.0000 3123534 1599935493.60 151.5388 59.9998 32.0000 1.9738 1.9757 400.8016 401.2641 0.0723 -1.0000 -1.0000 3123628 1599935493.70 151.5388 59.9998 32.0000 1.9746 1.9765 400.8845 401.3464 0.0723 -1.0000 -1.0000 3123706 1599935493.80 151.5388 59.9998 32.0000 1.9741 1.9759 400.8637 401.3258 0.0723 -1.0000 -1.0000 3123800 1599935493.90 151.5475 59.9998 32.0000 1.9747 1.9766 400.8558 401.3177 0.0723 -1.0000 -1.0000 3123862 1599935494.00 151.5624 59.9998 32.0000 1.9739 1.9758 400.9407 401.4029 0.0723 -1.0000 -1.0000 3123941 1599935494.10 151.5624 59.9998 32.0000 1.9741 1.9759 401.0185 401.4804 0.0722 -1.0000 -1.0000 3124003 1599935494.20 151.5624 59.9998 32.0000 1.9745 1.9764 400.9618 401.4242 0.0723 -1.0000 -1.0000 3124066 1599935494.30 151.5624 59.9998 32.0000 1.9742 1.9761 400.8964 401.3586 0.0723 -1.0000 -1.0000 3124300 1599935494.40 151.5624 59.9998 32.0000 1.9739 1.9758 400.8543 401.3164 0.0723 -1.0000 -1.0000 3124362 1599935494.50 151.5523 59.9998 32.0000 1.9743 1.9761 400.8939 401.3560 0.0723 -1.0000 -1.0000 3124425 1599935494.60 151.5523 59.9998 32.0000 1.9747 1.9765 400.9268 401.3890 0.0723 -1.0000 -1.0000 3124503 1599935494.70 151.5523 59.9998 32.0000 1.9743 1.9762 400.9241 401.3865 0.0723 -1.0000 -1.0000 3124565 1599935494.80 151.5523 59.9998 32.0000 1.9740 1.9759 400.9599 401.4220 0.0723 -1.0000 -1.0000 3124628 1599935494.90 151.5523 59.9998 32.0000 1.9738 1.9757 400.9502 401.4119 0.0722 -1.0000 -1.0000 3125393 1599935495.00 151.5523 59.9998 32.0000 1.9742 1.9761 400.9055 401.3678 0.0723 -1.0000 -1.0000 3125456 1599935495.10 151.5031 60.0001 32.0000 1.9737 1.9756 400.8640 401.3261 0.0724 -1.0000 -1.0000 3125518 1599935495.20 151.5031 60.0001 32.0000 1.9744 1.9763 400.9454 401.4080 0.0723 -1.0000 -1.0000 3125597 1599935495.30 151.5031 60.0001 32.0000 1.9741 1.9760 400.9329 401.3946 0.0723 -1.0000 -1.0000 3125659 1599935495.40 151.5031 60.0001 32.0000 1.9744 1.9762 400.9272 401.3897 0.0723 -1.0000 -1.0000 3125721 1599935495.50 151.5031 60.0001 32.0000 1.9740 1.9758 400.9392 401.4014 0.0723 -1.0000 -1.0000 3125784 1599935495.60 151.5398 60.0001 32.0000 1.9743 1.9762 400.8764 401.3378 0.0723 -1.0000 -1.0000 3125846 1599935495.70 151.5398 60.0001 32.0000 1.9742 1.9760 400.8757 401.3385 0.0724 -1.0000 -1.0000 3125924 1599935495.80 151.5398 60.0001 32.0000 1.9736 1.9755 400.9063 401.3680 0.0722 -1.0000 -1.0000 3125987 1599935495.90 151.5398 60.0001 32.0000 1.9738 1.9757 400.8536 401.3150 0.0722 -1.0000 -1.0000 3126331 1599935496.00 151.5398 60.0001 32.0000 1.9745 1.9764 400.8995 401.3613 0.0722 -1.0000 -1.0000 3126393 1599935496.10 151.5431 60.0001 32.0000 1.9751 1.9770 400.9592 401.4207 0.0722 -1.0000 -1.0000 3126456 1599935496.20 151.5483 60.0001 32.0000 1.9748 1.9767 400.8915 401.3543 0.0725 -1.0000 -1.0000 3126518 1599935496.30 151.5483 60.0001 32.0000 1.9744 1.9763 400.8521 401.3151 0.0724 -1.0000 -1.0000 3126596 1599935496.40 151.5483 60.0001 32.0000 1.9742 1.9760 400.9088 401.3698 0.0722 -1.0000 -1.0000 3126659 1599935496.50 151.5483 60.0001 32.0000 1.9744 1.9763 400.8336 401.2952 0.0722 -1.0000 -1.0000 3126721 1599935496.60 151.5483 60.0001 32.0000 1.9745 1.9764 400.9105 401.3726 0.0723 -1.0000 -1.0000 3126799 1599935496.70 151.5226 60.0001 32.0000 1.9746 1.9765 400.9490 401.4113 0.0723 -1.0000 -1.0000 3126862 1599935496.80 151.5226 60.0001 32.0000 1.9739 1.9758 400.8611 401.3228 0.0722 -1.0000 -1.0000 3126924 1599935496.90 151.5226 60.0001 32.0000 1.9737 1.9756 400.8129 401.2742 0.0722 -1.0000 -1.0000 3127049 1599935497.00 151.5226 60.0001 32.0000 1.9741 1.9759 400.8707 401.3327 0.0723 -1.0000 -1.0000 3127112 1599935497.10 151.5226 60.0001 32.0000 1.9740 1.9759 400.8109 401.2718 0.0722 -1.0000 -1.0000 3127174 1599935497.20 151.4706 60.0001 32.0000 1.9741 1.9760 400.9194 401.3809 0.0722 -1.0000 -1.0000 3127237 1599935497.30 151.4582 60.0001 32.0000 1.9734 1.9752 400.8873 401.3490 0.0723 -1.0000 -1.0000 3127299 1599935497.40 151.4582 60.0001 32.0000 1.9743 1.9762 400.8051 401.2664 0.0722 -1.0000 -1.0000 3127534 1599935497.50 151.4582 60.0001 32.0000 1.9738 1.9757 400.9021 401.3635 0.0723 -1.0000 -1.0000 3127596 1599935497.60 151.4582 60.0001 32.0000 1.9736 1.9755 400.8409 401.3032 0.0724 -1.0000 -1.0000 3127659 1599935497.70 151.4582 60.0001 32.0000 1.9733 1.9751 400.8425 401.3057 0.0725 -1.0000 -1.0000 3127737 1599935497.80 151.4511 60.0001 32.0000 1.9745 1.9764 400.8370 401.2990 0.0722 -1.0000 -1.0000 3127799 1599935497.90 151.4511 60.0001 32.0000 1.9736 1.9754 400.8776 401.3397 0.0723 -1.0000 -1.0000 3128549 1599935498.00 151.4511 60.0001 32.0000 1.9740 1.9758 400.8992 401.3614 0.0724 -1.0000 -1.0000 3128627 1599935498.10 151.4511 60.0001 32.0000 1.9726 1.9745 400.8838 401.3466 0.0724 -1.0000 -1.0000 3128689 1599935498.20 151.4511 60.0001 32.0000 1.9742 1.9760 400.8172 401.2792 0.0723 -1.0000 -1.0000 3128752 1599935498.30 151.4536 60.0001 32.0000 1.9733 1.9751 400.8568 401.3187 0.0724 -1.0000 -1.0000 3128830 1599935498.40 151.4639 60.0001 32.0000 1.9738 1.9757 400.7844 401.2463 0.0723 -1.0000 -1.0000 3128893 1599935498.50 151.4639 60.0001 32.0000 1.9734 1.9753 400.7903 401.2516 0.0722 -1.0000 -1.0000 3128955 1599935498.60 151.4639 60.0001 32.0000 1.9739 1.9758 400.8723 401.3345 0.0723 -1.0000 -1.0000 3129049 1599935498.70 151.4639 60.0001 32.0000 1.9733 1.9752 400.8479 401.3098 0.0722 -1.0000 -1.0000 3129096 1599935498.80 151.4639 60.0001 32.0000 1.9735 1.9753 400.8690 401.3306 0.0723 -1.0000 -1.0000 3129158 1599935498.90 151.5489 60.0001 32.0000 1.9743 1.9762 400.8759 401.3388 0.0724 -1.0000 -1.0000 3129236 1599935499.00 151.5489 60.0001 32.0000 1.9738 1.9756 400.8789 401.3416 0.0725 -1.0000 -1.0000 3129299 1599935499.10 151.5489 60.0001 32.0000 1.9741 1.9760 400.8139 401.2757 0.0723 -1.0000 -1.0000 3129361 1599935499.20 151.5489 60.0001 32.0000 1.9740 1.9759 400.9054 401.3673 0.0722 -1.0000 -1.0000 3129439 1599935499.30 151.5489 60.0001 32.0000 1.9741 1.9760 400.9112 401.3738 0.0724 -1.0000 -1.0000 3129502 1599935499.40 151.5090 60.0001 32.0000 1.9739 1.9758 400.9280 401.3905 0.0724 -1.0000 -1.0000 3129564 1599935499.50 151.4958 60.0001 32.0000 1.9742 1.9761 400.9192 401.3814 0.0723 -1.0000 -1.0000 3129627 1599935499.60 151.4958 60.0001 32.0000 1.9740 1.9758 400.8288 401.2903 0.0722 -1.0000 -1.0000 3129689 1599935499.70 151.4958 60.0001 32.0000 1.9739 1.9757 400.8277 401.2891 0.0722 -1.0000 -1.0000 3129767 1599935499.80 151.4958 60.0001 32.0000 1.9738 1.9756 400.9325 401.3939 0.0722 -1.0000 -1.0000 3129830 1599935499.90 151.4958 60.0001 32.0000 1.9737 1.9756 400.8650 401.3268 0.0723 -1.0000 -1.0000 3129892 1599935500.00 151.5302 60.0000 32.0000 1.9734 1.9753 400.8001 401.2619 0.0723 -1.0000 -1.0000 3130080 1599935500.10 151.5302 60.0000 32.0000 1.9735 1.9754 400.8986 401.3605 0.0723 -1.0000 -1.0000 3130142 1599935500.20 151.5302 60.0000 32.0000 1.9740 1.9759 400.9046 401.3670 0.0723 -1.0000 -1.0000 3130205 1599935500.30 151.5302 60.0000 32.0000 1.9744 1.9763 400.8645 401.3257 0.0722 -1.0000 -1.0000 3130283 1599935500.40 151.5302 60.0000 32.0000 1.9740 1.9759 400.8853 401.3468 0.0722 -1.0000 -1.0000 3130345 1599935500.50 151.5302 60.0000 32.0000 1.9739 1.9758 400.9189 401.3806 0.0723 -1.0000 -1.0000 3130783 1599935500.60 151.5302 60.0000 32.0000 1.9743 1.9762 400.8966 401.3582 0.0722 -1.0000 -1.0000 3130845 1599935500.70 151.5270 60.0000 32.0000 1.9742 1.9761 401.0096 401.4712 0.0723 -1.0000 -1.0000 3130908 1599935500.80 151.5247 60.0000 32.0000 1.9745 1.9764 400.9804 401.4427 0.0723 -1.0000 -1.0000 3130970 1599935500.90 151.5247 60.0000 32.0000 1.9743 1.9762 400.9281 401.3891 0.0721 -1.0000 -1.0000 3131048 1599935501.00 151.5247 60.0000 32.0000 1.9738 1.9757 400.9102 401.3726 0.0723 -1.0000 -1.0000 3131954 1599935501.10 151.5247 60.0000 32.0000 1.9735 1.9754 400.9191 401.3807 0.0722 -1.0000 -1.0000 3132017 1599935501.20 151.5247 60.0000 32.0000 1.9738 1.9757 400.8774 401.3387 0.0722 -1.0000 -1.0000 3132079 1599935501.30 151.5173 60.0000 32.0000 1.9743 1.9762 400.9611 401.4236 0.0723 -1.0000 -1.0000 3132142 1599935501.40 151.5173 60.0000 32.0000 1.9741 1.9760 400.8809 401.3424 0.0722 -1.0000 -1.0000 3132220 1599935501.50 151.5173 60.0000 32.0000 1.9743 1.9762 400.9117 401.3725 0.0721 -1.0000 -1.0000 3132282 1599935501.60 151.5173 60.0000 32.0000 1.9737 1.9756 400.8929 401.3551 0.0723 -1.0000 -1.0000 3132345 1599935501.70 151.5173 60.0000 32.0000 1.9745 1.9764 400.9620 401.4240 0.0724 -1.0000 -1.0000 3132423 1599935501.80 151.5171 60.0000 32.0000 1.9743 1.9762 400.9788 401.4411 0.0723 -1.0000 -1.0000 3132485 1599935501.90 151.5119 60.0000 32.0000 1.9745 1.9764 400.9426 401.4047 0.0724 -1.0000 -1.0000 3132548 1599935502.00 151.5119 60.0000 32.0000 1.9741 1.9759 400.9525 401.4147 0.0722 -1.0000 -1.0000 3132610 1599935502.10 151.5119 60.0000 32.0000 1.9739 1.9758 400.8883 401.3488 0.0721 -1.0000 -1.0000 3132673 1599935502.20 151.5119 60.0000 32.0000 1.9746 1.9765 400.8704 401.3317 0.0722 -1.0000 -1.0000 3132735 1599935502.30 151.5119 60.0000 32.0000 1.9737 1.9756 400.9029 401.3636 0.0721 -1.0000 -1.0000 3132813 1599935502.40 151.4987 60.0000 32.0000 1.9734 1.9753 400.9797 401.4419 0.0724 -1.0000 -1.0000 3132876 1599935502.50 151.4969 60.0000 32.0000 1.9735 1.9754 400.9149 401.3775 0.0723 -1.0000 -1.0000 3133298 1599935502.60 151.4969 60.0000 32.0000 1.9736 1.9755 400.9840 401.4460 0.0723 -1.0000 -1.0000 3133376 1599935502.70 151.4969 60.0000 32.0000 1.9735 1.9754 400.9595 401.4216 0.0723 -1.0000 -1.0000 3133438 1599935502.80 151.4969 60.0000 32.0000 1.9740 1.9759 400.9122 401.3743 0.0723 -1.0000 -1.0000 3133501 1599935502.90 151.4969 60.0000 32.0000 1.9742 1.9761 400.9065 401.3680 0.0722 -1.0000 -1.0000 3133579 1599935503.00 151.4969 60.0000 32.0000 1.9740 1.9758 400.8933 401.3563 0.0724 -1.0000 -1.0000 3133641 1599935503.10 151.4969 60.0000 32.0000 1.9740 1.9758 400.9044 401.3664 0.0723 -1.0000 -1.0000 3133704 1599935503.20 151.4969 60.0000 32.0000 1.9738 1.9757 400.8801 401.3421 0.0723 -1.0000 -1.0000 3133782 1599935503.30 151.4969 60.0000 32.0000 1.9738 1.9757 400.9326 401.3950 0.0723 -1.0000 -1.0000 3133845 1599935503.40 151.4969 60.0000 32.0000 1.9737 1.9756 400.9285 401.3906 0.0723 -1.0000 -1.0000 3133907 1599935503.50 151.4969 60.0000 32.0000 1.9741 1.9760 400.8979 401.3599 0.0723 -1.0000 -1.0000 3133969 1599935503.60 151.5018 60.0000 32.0000 1.9740 1.9759 400.9016 401.3635 0.0723 -1.0000 -1.0000 3134032 1599935503.70 151.5018 60.0000 32.0000 1.9736 1.9754 400.8925 401.3540 0.0722 -1.0000 -1.0000 3134110 1599935503.80 151.5018 60.0000 32.0000 1.9746 1.9764 400.9414 401.4044 0.0724 -1.0000 -1.0000 3134173 1599935503.90 151.5018 60.0000 32.0000 1.9736 1.9755 400.9256 401.3874 0.0722 -1.0000 -1.0000 3134235 1599935504.00 151.5018 60.0000 32.0000 1.9739 1.9758 400.9318 401.3935 0.0723 -1.0000 -1.0000 3134313 1599935504.10 151.5018 60.0000 32.0000 1.9738 1.9757 400.8771 401.3389 0.0723 -1.0000 -1.0000 3134376 1599935504.20 151.4595 60.0000 32.0000 1.9741 1.9760 400.8741 401.3365 0.0724 -1.0000 -1.0000 3134438 1599935504.30 151.5003 59.9999 32.0000 1.9742 1.9761 400.7964 401.2581 0.0723 -1.0000 -1.0000 3134501 1599935504.40 151.5003 59.9999 32.0000 1.9740 1.9759 400.8747 401.3364 0.0722 -1.0000 -1.0000 3134563 1599935504.50 151.5003 59.9999 32.0000 1.9740 1.9759 400.8545 401.3158 0.0723 -1.0000 -1.0000 3134626 1599935504.60 151.5003 59.9999 32.0000 1.9739 1.9758 400.8355 401.2968 0.0722 -1.0000 -1.0000 3134704 1599935504.70 151.5003 59.9999 32.0000 1.9736 1.9755 400.8775 401.3391 0.0723 -1.0000 -1.0000 3134766 1599935504.80 151.5003 59.9999 32.0000 1.9746 1.9765 400.9387 401.4010 0.0723 -1.0000 -1.0000 3134829 1599935504.90 151.5003 59.9999 32.0000 1.9738 1.9757 400.9317 401.3939 0.0723 -1.0000 -1.0000 3134907 1599935505.00 151.5003 59.9999 32.0000 1.9734 1.9753 400.9075 401.3695 0.0723 -1.0000 -1.0000 3134969 1599935505.10 151.5003 59.9999 32.0000 1.9740 1.9758 400.8614 401.3224 0.0721 -1.0000 -1.0000 3135297 1599935505.20 151.5003 59.9999 32.0000 1.9740 1.9759 400.8592 401.3209 0.0723 -1.0000 -1.0000 3135360 1599935505.30 151.4621 59.9999 32.0000 1.9741 1.9759 400.8683 401.3315 0.0725 -1.0000 -1.0000 3135422 1599935505.40 151.4621 59.9999 32.0000 1.9743 1.9762 400.8714 401.3340 0.0723 -1.0000 -1.0000 3135485 1599935505.50 151.4621 59.9999 32.0000 1.9743 1.9762 400.8995 401.3616 0.0723 -1.0000 -1.0000 3135563 1599935505.60 151.4621 59.9999 32.0000 1.9732 1.9751 400.9050 401.3665 0.0722 -1.0000 -1.0000 3135813 1599935505.70 151.4621 59.9999 32.0000 1.9734 1.9752 400.8771 401.3388 0.0723 -1.0000 -1.0000 3135875 1599935505.80 151.4596 59.9999 32.0000 1.9740 1.9759 400.9175 401.3797 0.0723 -1.0000 -1.0000 3135938 1599935505.90 151.4570 59.9999 32.0000 1.9741 1.9760 400.9132 401.3749 0.0722 -1.0000 -1.0000 3136000 1599935506.00 151.4570 59.9999 32.0000 1.9739 1.9757 400.8961 401.3585 0.0724 -1.0000 -1.0000 3136078 1599935506.10 151.4570 59.9999 32.0000 1.9738 1.9756 400.9490 401.4114 0.0724 -1.0000 -1.0000 3136297 1599935506.20 151.4570 59.9999 32.0000 1.9737 1.9756 400.9121 401.3737 0.0722 -1.0000 -1.0000 3136375 1599935506.30 151.4570 59.9999 32.0000 1.9738 1.9756 400.8664 401.3283 0.0723 -1.0000 -1.0000 3136438 1599935506.40 151.4570 59.9999 32.0000 1.9745 1.9764 400.9241 401.3862 0.0723 -1.0000 -1.0000 3136500 1599935506.50 151.4494 59.9999 32.0000 1.9749 1.9768 400.9644 401.4265 0.0723 -1.0000 -1.0000 3136563 1599935506.60 151.4494 59.9999 32.0000 1.9738 1.9756 400.8787 401.3404 0.0722 -1.0000 -1.0000 3136828 1599935506.70 151.4494 59.9999 32.0000 1.9735 1.9754 400.9024 401.3637 0.0722 -1.0000 -1.0000 3136891 1599935506.80 151.4494 59.9999 32.0000 1.9740 1.9759 400.8829 401.3447 0.0722 -1.0000 -1.0000 3136953 1599935506.90 151.4494 59.9999 32.0000 1.9738 1.9756 400.9522 401.4134 0.0722 -1.0000 -1.0000 3137031 1599935507.00 151.4727 59.9999 32.0000 1.9738 1.9757 400.9262 401.3889 0.0723 -1.0000 -1.0000 3137094 1599935507.10 151.4798 59.9999 32.0000 1.9734 1.9753 400.9343 401.3967 0.0724 -1.0000 -1.0000 3137156 1599935507.20 151.4798 59.9999 32.0000 1.9742 1.9761 400.8860 401.3482 0.0722 -1.0000 -1.0000 3137422 1599935507.30 151.4798 59.9999 32.0000 1.9736 1.9754 400.9314 401.3924 0.0722 -1.0000 -1.0000 3137484 1599935507.40 151.4798 59.9999 32.0000 1.9739 1.9758 400.9204 401.3824 0.0722 -1.0000 -1.0000 3137547 1599935507.50 151.4726 59.9999 32.0000 1.9736 1.9755 400.8947 401.3569 0.0723 -1.0000 -1.0000 3137625 1599935507.60 151.4209 59.9999 32.0000 1.9735 1.9754 400.9097 401.3713 0.0723 -1.0000 -1.0000 3137687 1599935507.70 151.4209 59.9999 32.0000 1.9736 1.9755 400.8760 401.3379 0.0723 -1.0000 -1.0000 3137906 1599935507.80 151.4209 59.9999 32.0000 1.9736 1.9754 400.8895 401.3507 0.0721 -1.0000 -1.0000 3137969 1599935507.90 151.4209 59.9999 32.0000 1.9734 1.9753 400.8660 401.3268 0.0723 -1.0000 -1.0000 3138031 1599935508.00 151.4209 59.9999 32.0000 1.9742 1.9760 400.9077 401.3703 0.0724 -1.0000 -1.0000 3138109 1599935508.10 151.4570 59.9999 32.0000 1.9740 1.9758 400.9626 401.4247 0.0723 -1.0000 -1.0000 3138172 1599935508.20 151.4570 59.9999 32.0000 1.9747 1.9765 400.8669 401.3284 0.0722 -1.0000 -1.0000 3138312 1599935508.30 151.4570 59.9999 32.0000 1.9741 1.9760 400.8630 401.3241 0.0722 -1.0000 -1.0000 3138375 1599935508.40 151.4570 59.9999 32.0000 1.9743 1.9761 400.8925 401.3542 0.0723 -1.0000 -1.0000 3138437 1599935508.50 151.4570 59.9999 32.0000 1.9742 1.9761 400.8388 401.3008 0.0723 -1.0000 -1.0000 3138500 1599935508.60 151.4570 59.9999 32.0000 1.9744 1.9763 400.9563 401.4193 0.0724 -1.0000 -1.0000 3138578 1599935508.70 151.4824 59.9999 32.0000 1.9735 1.9754 400.8223 401.2826 0.0721 -1.0000 -1.0000 3138828 1599935508.80 151.4824 59.9999 32.0000 1.9731 1.9749 400.8226 401.2843 0.0722 -1.0000 -1.0000 3138890 1599935508.90 151.4824 59.9999 32.0000 1.9740 1.9758 400.7961 401.2574 0.0722 -1.0000 -1.0000 3138968 1599935509.00 151.4824 59.9999 32.0000 1.9744 1.9763 400.9271 401.3894 0.0723 -1.0000 -1.0000 3139062 1599935509.10 151.4824 59.9999 32.0000 1.9735 1.9754 400.9047 401.3668 0.0724 -1.0000 -1.0000 3139125 1599935509.20 151.4817 59.9999 32.0000 1.9737 1.9755 400.8422 401.3041 0.0722 -1.0000 -1.0000 3139328 1599935509.30 151.4816 59.9999 32.0000 1.9734 1.9753 400.9004 401.3609 0.0721 -1.0000 -1.0000 3139390 1599935509.40 151.4816 59.9999 32.0000 1.9741 1.9759 400.9174 401.3792 0.0723 -1.0000 -1.0000 3139453 1599935509.50 151.4816 59.9999 32.0000 1.9741 1.9760 400.8737 401.3363 0.0723 -1.0000 -1.0000 3139515 1599935509.60 151.4816 59.9999 32.0000 1.9742 1.9760 400.8649 401.3263 0.0723 -1.0000 -1.0000 3139593 1599935509.70 151.4816 59.9999 32.0000 1.9738 1.9756 400.9311 401.3934 0.0723 -1.0000 -1.0000 3139827 1599935509.80 151.4725 59.9998 32.0000 1.9738 1.9757 400.8905 401.3533 0.0724 -1.0000 -1.0000 3139890 1599935509.90 151.4725 59.9998 32.0000 1.9735 1.9754 400.8698 401.3318 0.0722 -1.0000 -1.0000 3139952 1599935510.00 151.4725 59.9998 32.0000 1.9739 1.9758 400.9002 401.3622 0.0724 -1.0000 -1.0000 3140015 1599935510.10 151.4725 59.9998 32.0000 1.9737 1.9756 400.9625 401.4251 0.0724 -1.0000 -1.0000 3140077 1599935510.20 151.4725 59.9998 32.0000 1.9741 1.9760 400.8924 401.3547 0.0723 -1.0000 -1.0000 3140406 1599935510.30 151.4744 59.9998 32.0000 1.9739 1.9758 400.8204 401.2818 0.0722 -1.0000 -1.0000 3140484 1599935510.40 151.4744 59.9998 32.0000 1.9740 1.9759 400.8939 401.3568 0.0724 -1.0000 -1.0000 3140546 1599935510.50 151.4744 59.9998 32.0000 1.9737 1.9756 400.8362 401.2977 0.0722 -1.0000 -1.0000 3140609 1599935510.60 151.4744 59.9998 32.0000 1.9742 1.9760 400.9117 401.3755 0.0725 -1.0000 -1.0000 3140687 1599935510.70 151.4744 59.9998 32.0000 1.9740 1.9759 400.7917 401.2534 0.0723 -1.0000 -1.0000 3141015 1599935510.80 151.4775 59.9998 32.0000 1.9739 1.9757 400.8818 401.3438 0.0722 -1.0000 -1.0000 3141077 1599935510.90 151.5231 59.9998 32.0000 1.9739 1.9757 400.7891 401.2505 0.0723 -1.0000 -1.0000 3141155 1599935511.00 151.5231 59.9998 32.0000 1.9741 1.9760 400.8834 401.3466 0.0724 -1.0000 -1.0000 3141218 1599935511.10 151.5231 59.9998 32.0000 1.9741 1.9760 400.8829 401.3446 0.0723 -1.0000 -1.0000 3141280 1599935511.20 151.5231 59.9998 32.0000 1.9743 1.9761 400.8680 401.3289 0.0722 -1.0000 -1.0000 3141358 1599935511.30 151.5231 59.9998 32.0000 1.9742 1.9761 400.9119 401.3746 0.0724 -1.0000 -1.0000 3141421 1599935511.40 151.4820 59.9998 32.0000 1.9740 1.9759 400.9170 401.3794 0.0724 -1.0000 -1.0000 3141483 1599935511.50 151.4820 59.9998 32.0000 1.9743 1.9762 400.9497 401.4122 0.0724 -1.0000 -1.0000 3141561 1599935511.60 151.4820 59.9998 32.0000 1.9740 1.9759 400.8922 401.3539 0.0722 -1.0000 -1.0000 3141624 1599935511.70 151.4820 59.9998 32.0000 1.9740 1.9759 400.9070 401.3682 0.0722 -1.0000 -1.0000 3141702 1599935511.80 151.4820 59.9998 32.0000 1.9742 1.9761 400.9140 401.3765 0.0724 -1.0000 -1.0000 3141749 1599935511.90 151.4959 59.9998 32.0000 1.9735 1.9754 400.8771 401.3398 0.0723 -1.0000 -1.0000 3141811 1599935512.00 151.5079 59.9998 32.0000 1.9747 1.9766 400.8955 401.3570 0.0722 -1.0000 -1.0000 3141890 1599935512.10 151.5079 59.9998 32.0000 1.9742 1.9760 400.9138 401.3757 0.0723 -1.0000 -1.0000 3141952 1599935512.20 151.5079 59.9998 32.0000 1.9740 1.9759 400.8765 401.3383 0.0723 -1.0000 -1.0000 3142015 1599935512.30 151.5079 59.9998 32.0000 1.9731 1.9750 400.7828 401.2448 0.0724 -1.0000 -1.0000 3142358 1599935512.40 151.5079 59.9998 32.0000 1.9732 1.9751 400.8735 401.3353 0.0722 -1.0000 -1.0000 3142421 1599935512.50 151.4832 59.9998 32.0000 1.9738 1.9757 400.9412 401.4029 0.0723 -1.0000 -1.0000 3142483 1599935512.60 151.4832 59.9998 32.0000 1.9732 1.9751 400.9391 401.4015 0.0724 -1.0000 -1.0000 3142546 1599935512.70 151.4832 59.9998 32.0000 1.9738 1.9757 400.8747 401.3368 0.0723 -1.0000 -1.0000 3142608 1599935512.80 151.4832 59.9998 32.0000 1.9735 1.9754 400.8896 401.3515 0.0722 -1.0000 -1.0000 3142842 1599935512.90 151.4832 59.9998 32.0000 1.9736 1.9755 400.9116 401.3732 0.0722 -1.0000 -1.0000 3142921 1599935513.00 151.4463 59.9998 32.0000 1.9741 1.9759 400.8759 401.3380 0.0724 -1.0000 -1.0000 3142983 1599935513.10 151.4463 59.9998 32.0000 1.9733 1.9752 400.8811 401.3436 0.0723 -1.0000 -1.0000 3143046 1599935513.20 151.4463 59.9998 32.0000 1.9737 1.9755 400.8681 401.3298 0.0722 -1.0000 -1.0000 3143124 1599935513.30 151.4463 59.9998 32.0000 1.9740 1.9758 400.9197 401.3817 0.0723 -1.0000 -1.0000 3143295 1599935513.40 151.4463 59.9998 32.0000 1.9732 1.9750 400.8697 401.3321 0.0723 -1.0000 -1.0000 3143358 1599935513.50 151.4540 59.9998 32.0000 1.9740 1.9758 400.9665 401.4292 0.0724 -1.0000 -1.0000 3143436 1599935513.60 151.4942 59.9998 32.0000 1.9739 1.9758 400.8821 401.3445 0.0723 -1.0000 -1.0000 3143499 1599935513.70 151.4942 59.9998 32.0000 1.9741 1.9760 400.8756 401.3379 0.0724 -1.0000 -1.0000 3143561 1599935513.80 151.4942 59.9998 32.0000 1.9742 1.9761 400.8761 401.3386 0.0724 -1.0000 -1.0000 3144311 1599935513.90 151.4942 59.9998 32.0000 1.9738 1.9757 400.9250 401.3870 0.0723 -1.0000 -1.0000 3144373 1599935514.00 151.4942 59.9998 32.0000 1.9741 1.9760 400.9197 401.3817 0.0723 -1.0000 -1.0000 3144451 1599935514.10 151.4464 59.9998 32.0000 1.9738 1.9756 400.9085 401.3698 0.0722 -1.0000 -1.0000 3144514 1599935514.20 151.4464 59.9998 32.0000 1.9733 1.9752 400.9289 401.3908 0.0722 -1.0000 -1.0000 3144576 1599935514.30 151.4464 59.9998 32.0000 1.9742 1.9760 400.8429 401.3049 0.0724 -1.0000 -1.0000 3144748 1599935514.40 151.4464 59.9998 32.0000 1.9734 1.9753 400.8941 401.3561 0.0723 -1.0000 -1.0000 3144811 1599935514.50 151.4464 59.9998 32.0000 1.9739 1.9758 400.8640 401.3257 0.0722 -1.0000 -1.0000 3144873 1599935514.60 151.4403 59.9997 32.0000 1.9740 1.9759 400.9296 401.3905 0.0721 -1.0000 -1.0000 3144951 1599935514.70 151.4378 59.9996 32.0000 1.9743 1.9761 400.9079 401.3714 0.0725 -1.0000 -1.0000 3145014 1599935514.80 151.4378 59.9996 32.0000 1.9730 1.9749 400.8379 401.3006 0.0724 -1.0000 -1.0000 3145076 1599935514.90 151.4378 59.9996 32.0000 1.9736 1.9755 400.9211 401.3832 0.0723 -1.0000 -1.0000 3145154 1599935515.00 151.4378 59.9996 32.0000 1.9740 1.9759 400.7835 401.2451 0.0722 -1.0000 -1.0000 3145217 1599935515.10 151.4414 59.9996 32.0000 1.9739 1.9758 400.8354 401.2967 0.0723 -1.0000 -1.0000 3145279 1599935515.20 151.4771 59.9996 32.0000 1.9738 1.9757 400.8795 401.3416 0.0723 -1.0000 -1.0000 3145342 1599935515.30 151.4771 59.9996 32.0000 1.9734 1.9753 400.8904 401.3520 0.0722 -1.0000 -1.0000 3145404 1599935515.40 151.4771 59.9996 32.0000 1.9742 1.9761 400.8712 401.3333 0.0724 -1.0000 -1.0000 3145795 1599935515.50 151.4771 59.9996 32.0000 1.9741 1.9760 400.7979 401.2603 0.0724 -1.0000 -1.0000 3145857 1599935515.60 151.4771 59.9996 32.0000 1.9747 1.9766 400.9026 401.3642 0.0722 -1.0000 -1.0000 3145920 1599935515.70 151.4470 59.9996 32.0000 1.9744 1.9763 400.8591 401.3206 0.0723 -1.0000 -1.0000 3145998 1599935515.80 151.4470 59.9996 32.0000 1.9749 1.9768 400.9579 401.4191 0.0723 -1.0000 -1.0000 3146060 1599935515.90 151.4470 59.9996 32.0000 1.9739 1.9758 400.8087 401.2721 0.0725 -1.0000 -1.0000 3146123 1599935516.00 151.4470 59.9996 32.0000 1.9741 1.9759 400.8198 401.2823 0.0724 -1.0000 -1.0000 3146201 1599935516.10 151.4470 59.9996 32.0000 1.9739 1.9757 400.8563 401.3184 0.0724 -1.0000 -1.0000 3146263 1599935516.20 151.4470 59.9996 32.0000 1.9752 1.9771 400.9056 401.3688 0.0724 -1.0000 -1.0000 3146326 1599935516.30 151.4594 59.9996 32.0000 1.9745 1.9764 400.8841 401.3457 0.0722 -1.0000 -1.0000 3146404 1599935516.40 151.4594 59.9996 32.0000 1.9738 1.9757 400.8822 401.3447 0.0723 -1.0000 -1.0000 3146576 1599935516.50 151.4594 59.9996 32.0000 1.9739 1.9758 400.8609 401.3220 0.0722 -1.0000 -1.0000 3146638 1599935516.60 151.4594 59.9996 32.0000 1.9738 1.9756 400.8761 401.3373 0.0722 -1.0000 -1.0000 3146717 1599935516.70 151.4594 59.9996 32.0000 1.9736 1.9755 400.8995 401.3617 0.0723 -1.0000 -1.0000 3146779 1599935516.80 151.4628 59.9996 32.0000 1.9735 1.9754 400.8473 401.3085 0.0722 -1.0000 -1.0000 3146842 1599935516.90 151.4831 59.9996 32.0000 1.9735 1.9753 400.8787 401.3406 0.0723 -1.0000 -1.0000 3147076 1599935517.00 151.4831 59.9996 32.0000 1.9735 1.9754 400.8313 401.2939 0.0724 -1.0000 -1.0000 3147138 1599935517.10 151.4831 59.9996 32.0000 1.9735 1.9754 400.8273 401.2899 0.0724 -1.0000 -1.0000 3147201 1599935517.20 151.4831 59.9996 32.0000 1.9739 1.9758 400.9001 401.3625 0.0723 -1.0000 -1.0000 3147279 1599935517.30 151.4831 59.9996 32.0000 1.9739 1.9758 400.8615 401.3237 0.0724 -1.0000 -1.0000 3147326 1599935517.40 151.5198 59.9996 32.0000 1.9740 1.9759 400.8886 401.3506 0.0722 -1.0000 -1.0000 3147560 1599935517.50 151.5198 59.9996 32.0000 1.9740 1.9758 400.9010 401.3638 0.0724 -1.0000 -1.0000 3147638 1599935517.60 151.5198 59.9996 32.0000 1.9736 1.9755 400.8978 401.3601 0.0723 -1.0000 -1.0000 3147701 1599935517.70 151.5198 59.9996 32.0000 1.9747 1.9765 400.9272 401.3892 0.0723 -1.0000 -1.0000 3147763 1599935517.80 151.5198 59.9996 32.0000 1.9745 1.9764 400.9003 401.3635 0.0724 -1.0000 -1.0000 3147826 1599935517.90 151.5155 59.9996 32.0000 1.9745 1.9764 400.8943 401.3561 0.0722 -1.0000 -1.0000 3148029 1599935518.00 151.5049 59.9996 32.0000 1.9744 1.9763 400.9194 401.3814 0.0723 -1.0000 -1.0000 3148091 1599935518.10 151.5049 59.9996 32.0000 1.9739 1.9758 400.9055 401.3674 0.0723 -1.0000 -1.0000 3148154 1599935518.20 151.5049 59.9996 32.0000 1.9740 1.9759 400.8944 401.3570 0.0724 -1.0000 -1.0000 3148216 1599935518.30 151.5049 59.9996 32.0000 1.9735 1.9753 400.8984 401.3614 0.0724 -1.0000 -1.0000 3148310 1599935518.40 151.5049 59.9996 32.0000 1.9746 1.9764 400.9269 401.3892 0.0723 -1.0000 -1.0000 3148544 1599935518.50 151.5399 59.9996 32.0000 1.9743 1.9761 400.8687 401.3305 0.0724 -1.0000 -1.0000 3148607 1599935518.60 151.5399 59.9996 32.0000 1.9746 1.9765 400.8552 401.3175 0.0723 -1.0000 -1.0000 3148685 1599935518.70 151.5399 59.9996 32.0000 1.9744 1.9763 400.9163 401.3778 0.0723 -1.0000 -1.0000 3148747 1599935518.80 151.5399 59.9996 32.0000 1.9745 1.9764 400.9035 401.3650 0.0721 -1.0000 -1.0000 3148810 1599935518.90 151.5399 59.9996 32.0000 1.9740 1.9759 400.8529 401.3148 0.0724 -1.0000 -1.0000 3148872 1599935519.00 151.5154 59.9996 32.0000 1.9739 1.9758 400.8524 401.3147 0.0724 -1.0000 -1.0000 3149560 1599935519.10 151.5131 59.9996 32.0000 1.9747 1.9766 400.8715 401.3338 0.0723 -1.0000 -1.0000 3149622 1599935519.20 151.5131 59.9996 32.0000 1.9748 1.9767 400.8659 401.3283 0.0724 -1.0000 -1.0000 3149700 1599935519.30 151.5131 59.9996 32.0000 1.9745 1.9764 400.8637 401.3255 0.0723 -1.0000 -1.0000 3149763 1599935519.40 151.5131 59.9996 32.0000 1.9745 1.9764 400.9234 401.3855 0.0723 -1.0000 -1.0000 3149825 1599935519.50 151.5148 59.9996 32.0000 1.9743 1.9762 400.8517 401.3131 0.0722 -1.0000 -1.0000 3149903 1599935519.60 151.5318 59.9996 32.0000 1.9745 1.9764 400.8672 401.3291 0.0723 -1.0000 -1.0000 3149966 1599935519.70 151.5318 59.9996 32.0000 1.9744 1.9763 400.9324 401.3942 0.0722 -1.0000 -1.0000 3150028 1599935519.80 151.5318 59.9996 32.0000 1.9745 1.9764 400.8037 401.2661 0.0724 -1.0000 -1.0000 3150091 1599935519.90 151.5318 59.9996 32.0000 1.9749 1.9768 400.9170 401.3792 0.0723 -1.0000 -1.0000 3150153 1599935520.00 151.5318 59.9996 32.0000 1.9743 1.9762 400.8964 401.3576 0.0721 -1.0000 -1.0000 3150231 1599935520.10 151.5356 60.0001 32.0000 1.9746 1.9764 400.9010 401.3624 0.0722 -1.0000 -1.0000 3150309 1599935520.20 151.5356 60.0001 32.0000 1.9743 1.9762 400.8575 401.3194 0.0723 -1.0000 -1.0000 3150372 1599935520.30 151.5356 60.0001 32.0000 1.9737 1.9756 400.8974 401.3589 0.0722 -1.0000 -1.0000 3150434 1599935520.40 151.5356 60.0001 32.0000 1.9743 1.9762 400.9452 401.4070 0.0723 -1.0000 -1.0000 3150497 1599935520.50 151.5356 60.0001 32.0000 1.9741 1.9760 400.9307 401.3923 0.0722 -1.0000 -1.0000 3150559 1599935520.60 151.5411 60.0001 32.0000 1.9742 1.9760 400.8552 401.3169 0.0722 -1.0000 -1.0000 3150638 1599935520.70 151.5539 60.0001 32.0000 1.9745 1.9763 400.9166 401.3782 0.0723 -1.0000 -1.0000 3150700 1599935520.80 151.5539 60.0001 32.0000 1.9744 1.9763 400.9544 401.4166 0.0723 -1.0000 -1.0000 3150762 1599935520.90 151.5539 60.0001 32.0000 1.9743 1.9761 400.8782 401.3397 0.0722 -1.0000 -1.0000 3150841 1599935521.00 151.5539 60.0001 32.0000 1.9748 1.9767 400.9621 401.4244 0.0724 -1.0000 -1.0000 3151653 1599935521.10 151.5539 60.0001 32.0000 1.9740 1.9759 400.9457 401.4078 0.0723 -1.0000 -1.0000 3151715 1599935521.20 151.5746 60.0001 32.0000 1.9748 1.9766 400.8692 401.3311 0.0722 -1.0000 -1.0000 3151793 1599935521.30 151.5746 60.0001 32.0000 1.9750 1.9768 401.0116 401.4735 0.0723 -1.0000 -1.0000 3151856 1599935521.40 151.5746 60.0001 32.0000 1.9748 1.9766 400.9688 401.4312 0.0723 -1.0000 -1.0000 3151918 1599935521.50 151.5746 60.0001 32.0000 1.9746 1.9765 400.9429 401.4038 0.0722 -1.0000 -1.0000 3151997 1599935521.60 151.5746 60.0001 32.0000 1.9747 1.9765 400.8917 401.3536 0.0723 -1.0000 -1.0000 3152059 1599935521.70 151.5722 60.0001 32.0000 1.9744 1.9763 400.9954 401.4576 0.0723 -1.0000 -1.0000 3152122 1599935521.80 151.5670 60.0001 32.0000 1.9744 1.9762 400.9212 401.3830 0.0723 -1.0000 -1.0000 3152184 1599935521.90 151.5670 60.0001 32.0000 1.9747 1.9765 400.9412 401.4026 0.0722 -1.0000 -1.0000 3152246 1599935522.00 151.5670 60.0001 32.0000 1.9747 1.9765 401.0730 401.5345 0.0722 -1.0000 -1.0000 3152325 1599935522.10 151.5670 60.0001 32.0000 1.9750 1.9769 400.9858 401.4478 0.0722 -1.0000 -1.0000 3152387 1599935522.20 151.5670 60.0001 32.0000 1.9748 1.9767 401.0201 401.4812 0.0722 -1.0000 -1.0000 3152450 1599935522.30 151.5488 60.0001 32.0000 1.9746 1.9765 400.9276 401.3890 0.0722 -1.0000 -1.0000 3152528 1599935522.40 151.5488 60.0001 32.0000 1.9743 1.9762 400.9544 401.4169 0.0724 -1.0000 -1.0000 3152590 1599935522.50 151.5488 60.0001 32.0000 1.9741 1.9760 400.9176 401.3790 0.0722 -1.0000 -1.0000 3152653 1599935522.60 151.5488 60.0001 32.0000 1.9740 1.9758 400.9022 401.3636 0.0722 -1.0000 -1.0000 3152731 1599935522.70 151.5488 60.0001 32.0000 1.9744 1.9763 400.9170 401.3786 0.0722 -1.0000 -1.0000 3152793 1599935522.80 151.5488 60.0001 32.0000 1.9749 1.9768 400.8783 401.3396 0.0722 -1.0000 -1.0000 3152856 1599935522.90 151.5488 60.0001 32.0000 1.9748 1.9767 400.9451 401.4077 0.0724 -1.0000 -1.0000 3152918 1599935523.00 151.5488 60.0001 32.0000 1.9743 1.9762 400.9014 401.3633 0.0723 -1.0000 -1.0000 3152996 1599935523.10 151.5488 60.0001 32.0000 1.9744 1.9762 400.9214 401.3833 0.0723 -1.0000 -1.0000 3153090 1599935523.20 151.5488 60.0001 32.0000 1.9749 1.9767 400.9650 401.4272 0.0723 -1.0000 -1.0000 3153153 1599935523.30 151.5488 60.0001 32.0000 1.9749 1.9768 400.9123 401.3741 0.0723 -1.0000 -1.0000 3153215 1599935523.40 151.5408 60.0001 32.0000 1.9747 1.9766 400.9238 401.3862 0.0724 -1.0000 -1.0000 3153277 1599935523.50 151.5408 60.0001 32.0000 1.9745 1.9764 400.9766 401.4392 0.0723 -1.0000 -1.0000 3153356 1599935523.60 151.5408 60.0001 32.0000 1.9741 1.9760 400.8958 401.3577 0.0723 -1.0000 -1.0000 3153824 1599935523.70 151.5408 60.0001 32.0000 1.9742 1.9761 400.9421 401.4044 0.0723 -1.0000 -1.0000 3153887 1599935523.80 151.5408 60.0001 32.0000 1.9741 1.9760 400.8775 401.3396 0.0724 -1.0000 -1.0000 3153949 1599935523.90 151.5408 60.0001 32.0000 1.9743 1.9761 400.8720 401.3339 0.0723 -1.0000 -1.0000 3154027 1599935524.00 151.5101 60.0001 32.0000 1.9742 1.9761 400.9059 401.3677 0.0723 -1.0000 -1.0000 3154090 1599935524.10 151.5101 60.0001 32.0000 1.9748 1.9767 400.8476 401.3091 0.0722 -1.0000 -1.0000 3154324 1599935524.20 151.5101 60.0001 32.0000 1.9745 1.9763 400.8983 401.3600 0.0723 -1.0000 -1.0000 3154387 1599935524.30 151.5101 60.0001 32.0000 1.9740 1.9759 400.8919 401.3533 0.0723 -1.0000 -1.0000 3154465 1599935524.40 151.5101 60.0001 32.0000 1.9747 1.9766 400.9358 401.3972 0.0721 -1.0000 -1.0000 3154527 1599935524.50 151.5267 60.0001 32.0000 1.9747 1.9765 400.9041 401.3655 0.0722 -1.0000 -1.0000 3154590 1599935524.60 151.5267 60.0001 32.0000 1.9743 1.9762 400.9003 401.3622 0.0723 -1.0000 -1.0000 3154824 1599935524.70 151.5267 60.0001 32.0000 1.9741 1.9760 400.9153 401.3765 0.0721 -1.0000 -1.0000 3154887 1599935524.80 151.5267 60.0001 32.0000 1.9742 1.9761 400.9158 401.3785 0.0723 -1.0000 -1.0000 3154949 1599935524.90 151.5267 60.0001 32.0000 1.9738 1.9757 400.8464 401.3073 0.0721 -1.0000 -1.0000 3155027 1599935525.00 151.5236 60.0000 32.0000 1.9747 1.9765 400.8712 401.3327 0.0722 -1.0000 -1.0000 3155105 1599935525.10 151.5207 59.9999 32.0000 1.9746 1.9765 400.8690 401.3292 0.0721 -1.0000 -1.0000 3155340 1599935525.20 151.5207 59.9999 32.0000 1.9744 1.9763 400.8962 401.3582 0.0723 -1.0000 -1.0000 3155402 1599935525.30 151.5207 59.9999 32.0000 1.9747 1.9765 400.9978 401.4601 0.0723 -1.0000 -1.0000 3155464 1599935525.40 151.5207 59.9999 32.0000 1.9743 1.9762 400.8529 401.3147 0.0722 -1.0000 -1.0000 3155543 1599935525.50 151.5207 59.9999 32.0000 1.9742 1.9761 400.8932 401.3548 0.0723 -1.0000 -1.0000 3155605 1599935525.60 151.5118 59.9999 32.0000 1.9750 1.9768 400.8920 401.3543 0.0724 -1.0000 -1.0000 3155668 1599935525.70 151.5118 59.9999 32.0000 1.9749 1.9768 400.8972 401.3587 0.0722 -1.0000 -1.0000 3155746 1599935525.80 151.5118 59.9999 32.0000 1.9740 1.9758 400.8923 401.3536 0.0722 -1.0000 -1.0000 3155808 1599935525.90 151.5118 59.9999 32.0000 1.9738 1.9757 400.8609 401.3226 0.0723 -1.0000 -1.0000 3155871 1599935526.00 151.5118 59.9999 32.0000 1.9743 1.9761 400.8918 401.3535 0.0723 -1.0000 -1.0000 3155949 1599935526.10 151.5239 59.9999 32.0000 1.9744 1.9763 400.8613 401.3232 0.0723 -1.0000 -1.0000 3156011 1599935526.20 151.5239 59.9999 32.0000 1.9746 1.9764 400.8300 401.2912 0.0722 -1.0000 -1.0000 3156855 1599935526.30 151.5239 59.9999 32.0000 1.9743 1.9761 400.8543 401.3163 0.0723 -1.0000 -1.0000 3156917 1599935526.40 151.5239 59.9999 32.0000 1.9739 1.9757 400.8553 401.3163 0.0721 -1.0000 -1.0000 3156980 1599935526.50 151.5239 59.9999 32.0000 1.9747 1.9766 400.8707 401.3313 0.0721 -1.0000 -1.0000 3157042 1599935526.60 151.5256 59.9999 32.0000 1.9740 1.9759 400.8450 401.3075 0.0724 -1.0000 -1.0000 3157120 1599935526.70 151.5294 59.9999 32.0000 1.9740 1.9758 400.9289 401.3911 0.0723 -1.0000 -1.0000 3157183 1599935526.80 151.5294 59.9999 32.0000 1.9739 1.9758 400.9237 401.3846 0.0722 -1.0000 -1.0000 3157245 1599935526.90 151.5294 59.9999 32.0000 1.9739 1.9758 400.8941 401.3572 0.0724 -1.0000 -1.0000 3157386 1599935527.00 151.5294 59.9999 32.0000 1.9742 1.9761 400.9090 401.3718 0.0724 -1.0000 -1.0000 3157448 1599935527.10 151.5294 59.9999 32.0000 1.9743 1.9762 400.8540 401.3159 0.0723 -1.0000 -1.0000 3157511 1599935527.20 151.4895 59.9999 32.0000 1.9737 1.9755 400.8680 401.3297 0.0723 -1.0000 -1.0000 3157589 1599935527.30 151.4895 59.9999 32.0000 1.9739 1.9758 400.8530 401.3151 0.0723 -1.0000 -1.0000 3157651 1599935527.40 151.4895 59.9999 32.0000 1.9743 1.9761 400.9003 401.3617 0.0722 -1.0000 -1.0000 3157714 1599935527.50 151.4895 59.9999 32.0000 1.9738 1.9756 400.8849 401.3466 0.0722 -1.0000 -1.0000 3157792 1599935527.60 151.4895 59.9999 32.0000 1.9742 1.9760 400.8838 401.3462 0.0724 -1.0000 -1.0000 3157855 1599935527.70 151.5054 59.9999 32.0000 1.9734 1.9752 400.8837 401.3455 0.0722 -1.0000 -1.0000 3158089 1599935527.80 151.5092 59.9999 32.0000 1.9743 1.9762 400.8750 401.3364 0.0722 -1.0000 -1.0000 3158151 1599935527.90 151.5092 59.9999 32.0000 1.9741 1.9760 400.9226 401.3846 0.0723 -1.0000 -1.0000 3158214 1599935528.00 151.5092 59.9999 32.0000 1.9747 1.9766 400.9592 401.4214 0.0723 -1.0000 -1.0000 3158292 1599935528.10 151.5092 59.9999 32.0000 1.9743 1.9762 400.8977 401.3598 0.0723 -1.0000 -1.0000 3158354 1599935528.20 151.5092 59.9999 32.0000 1.9739 1.9758 400.8662 401.3287 0.0724 -1.0000 -1.0000 3158542 1599935528.30 151.5351 59.9999 32.0000 1.9750 1.9768 400.9645 401.4263 0.0722 -1.0000 -1.0000 3158604 1599935528.40 151.5351 59.9999 32.0000 1.9741 1.9760 400.8763 401.3385 0.0724 -1.0000 -1.0000 3158667 1599935528.50 151.5351 59.9999 32.0000 1.9744 1.9763 400.9153 401.3775 0.0723 -1.0000 -1.0000 3158729 1599935528.60 151.5351 59.9999 32.0000 1.9748 1.9767 400.9494 401.4116 0.0723 -1.0000 -1.0000 3158807 1599935528.70 151.5351 59.9999 32.0000 1.9742 1.9761 400.8722 401.3339 0.0722 -1.0000 -1.0000 3158870 1599935528.80 151.5058 59.9999 32.0000 1.9742 1.9761 400.9416 401.4020 0.0721 -1.0000 -1.0000 3158932 1599935528.90 151.5058 59.9999 32.0000 1.9740 1.9758 400.8467 401.3085 0.0723 -1.0000 -1.0000 3159010 1599935529.00 151.5058 59.9999 32.0000 1.9739 1.9758 400.8923 401.3546 0.0723 -1.0000 -1.0000 3159073 1599935529.10 151.5058 59.9999 32.0000 1.9735 1.9754 400.8863 401.3482 0.0722 -1.0000 -1.0000 3159135 1599935529.20 151.5058 59.9999 32.0000 1.9732 1.9751 400.9482 401.4101 0.0723 -1.0000 -1.0000 3159198 1599935529.30 151.5058 59.9999 32.0000 1.9738 1.9757 400.8992 401.3620 0.0723 -1.0000 -1.0000 3159276 1599935529.40 151.5152 59.9999 32.0000 1.9739 1.9757 400.8523 401.3142 0.0724 -1.0000 -1.0000 3159339 1599935529.50 151.5152 59.9999 32.0000 1.9739 1.9758 400.9046 401.3667 0.0722 -1.0000 -1.0000 3159401 1599935529.60 151.5152 59.9999 32.0000 1.9742 1.9760 400.9366 401.3974 0.0722 -1.0000 -1.0000 3159463 1599935529.70 151.5152 59.9999 32.0000 1.9742 1.9760 400.8612 401.3231 0.0723 -1.0000 -1.0000 3159542 1599935529.80 151.5152 59.9999 32.0000 1.9743 1.9762 400.8969 401.3587 0.0723 -1.0000 -1.0000 3159870 1599935529.90 151.5514 59.9993 32.0000 1.9738 1.9757 400.8622 401.3237 0.0722 -1.0000 -1.0000 3159932 1599935530.00 151.5514 59.9993 32.0000 1.9744 1.9762 400.8030 401.2646 0.0723 -1.0000 -1.0000 3200010 1599935530.10 151.5514 59.9993 32.0000 1.9738 1.9757 400.8800 401.3411 0.0722 -1.0000 -1.0000 3200073 1599935530.20 151.5514 59.9993 32.0000 1.9738 1.9756 400.8710 401.3331 0.0723 -1.0000 -1.0000 3200135 1599935530.30 151.5514 59.9993 32.0000 1.9743 1.9761 400.8486 401.3105 0.0722 -1.0000 -1.0000 3200370 1599935530.40 151.5437 59.9993 32.0000 1.9746 1.9765 400.8267 401.2885 0.0723 -1.0000 -1.0000 3200432 1599935530.50 151.5038 59.9993 32.0000 1.9734 1.9753 400.8929 401.3548 0.0723 -1.0000 -1.0000 3200495 1599935530.60 151.5038 59.9993 32.0000 1.9739 1.9758 400.8937 401.3562 0.0724 -1.0000 -1.0000 3200573 1599935530.70 151.5038 59.9993 32.0000 1.9740 1.9759 400.8677 401.3294 0.0722 -1.0000 -1.0000 3200635 1599935530.80 151.5038 59.9993 32.0000 1.9737 1.9756 400.8748 401.3367 0.0723 -1.0000 -1.0000 3200823 1599935530.90 151.5038 59.9993 32.0000 1.9733 1.9752 400.9021 401.3644 0.0723 -1.0000 -1.0000 3200901 1599935531.00 151.5277 59.9993 32.0000 1.9740 1.9759 400.8414 401.3028 0.0722 -1.0000 -1.0000 3200963 1599935531.10 151.5277 59.9993 32.0000 1.9740 1.9759 400.8281 401.2897 0.0722 -1.0000 -1.0000 3201026 1599935531.20 151.5277 59.9993 32.0000 1.9740 1.9759 400.9088 401.3703 0.0722 -1.0000 -1.0000 3201088 1599935531.30 151.5277 59.9993 32.0000 1.9744 1.9762 400.8971 401.3589 0.0722 -1.0000 -1.0000 3201322 1599935531.40 151.5277 59.9993 32.0000 1.9738 1.9757 400.9586 401.4199 0.0722 -1.0000 -1.0000 3201385 1599935531.50 151.5133 59.9993 32.0000 1.9739 1.9758 400.8590 401.3203 0.0722 -1.0000 -1.0000 3201463 1599935531.60 151.4547 59.9993 32.0000 1.9741 1.9760 400.8839 401.3462 0.0723 -1.0000 -1.0000 3201526 1599935531.70 151.4547 59.9993 32.0000 1.9746 1.9765 400.8972 401.3594 0.0723 -1.0000 -1.0000 3201588 1599935531.80 151.4547 59.9993 32.0000 1.9742 1.9760 400.8979 401.3594 0.0723 -1.0000 -1.0000 3201822 1599935531.90 151.4547 59.9993 32.0000 1.9735 1.9754 400.8361 401.2985 0.0723 -1.0000 -1.0000 3201885 1599935532.00 151.4547 59.9993 32.0000 1.9743 1.9761 400.8541 401.3163 0.0724 -1.0000 -1.0000 3201963 1599935532.10 151.4553 59.9993 32.0000 1.9738 1.9756 400.8649 401.3259 0.0722 -1.0000 -1.0000 3202025 1599935532.20 151.4615 59.9993 32.0000 1.9742 1.9761 400.8922 401.3537 0.0722 -1.0000 -1.0000 3202088 1599935532.30 151.4615 59.9993 32.0000 1.9734 1.9753 400.8527 401.3143 0.0723 -1.0000 -1.0000 3202572 1599935532.40 151.4615 59.9993 32.0000 1.9728 1.9747 400.8944 401.3566 0.0723 -1.0000 -1.0000 3202635 1599935532.50 151.4615 59.9993 32.0000 1.9738 1.9757 400.8723 401.3343 0.0723 -1.0000 -1.0000 3202697 1599935532.60 151.4615 59.9993 32.0000 1.9732 1.9751 400.8948 401.3567 0.0723 -1.0000 -1.0000 3202775 1599935532.70 151.4430 59.9993 32.0000 1.9741 1.9760 400.9644 401.4270 0.0724 -1.0000 -1.0000 3202838 1599935532.80 151.4430 59.9993 32.0000 1.9745 1.9764 400.9111 401.3730 0.0722 -1.0000 -1.0000 3203056 1599935532.90 151.4430 59.9993 32.0000 1.9735 1.9754 400.8920 401.3537 0.0723 -1.0000 -1.0000 3203135 1599935533.00 151.4430 59.9993 32.0000 1.9730 1.9749 400.8254 401.2878 0.0723 -1.0000 -1.0000 3203197 1599935533.10 151.4430 59.9993 32.0000 1.9743 1.9761 400.8404 401.3018 0.0722 -1.0000 -1.0000 3203260 1599935533.20 151.4798 59.9993 32.0000 1.9744 1.9763 400.8479 401.3093 0.0723 -1.0000 -1.0000 3203338 1599935533.30 151.4890 59.9993 32.0000 1.9742 1.9761 400.8620 401.3243 0.0723 -1.0000 -1.0000 3203666 1599935533.40 151.4890 59.9993 32.0000 1.9746 1.9765 400.9002 401.3617 0.0722 -1.0000 -1.0000 3203728 1599935533.50 151.4890 59.9993 32.0000 1.9746 1.9765 400.7324 401.1939 0.0723 -1.0000 -1.0000 3203791 1599935533.60 151.4890 59.9993 32.0000 1.9734 1.9753 400.8458 401.3077 0.0723 -1.0000 -1.0000 3203853 1599935533.70 151.4890 59.9993 32.0000 1.9738 1.9756 400.9010 401.3630 0.0723 -1.0000 -1.0000 3203931 1599935533.80 151.4764 59.9993 32.0000 1.9742 1.9761 400.9315 401.3942 0.0724 -1.0000 -1.0000 3204322 1599935533.90 151.4764 59.9993 32.0000 1.9735 1.9754 400.8669 401.3292 0.0724 -1.0000 -1.0000 3204384 1599935534.00 151.4764 59.9993 32.0000 1.9741 1.9760 400.8484 401.3109 0.0724 -1.0000 -1.0000 3204462 1599935534.10 151.4764 59.9993 32.0000 1.9740 1.9759 400.9752 401.4374 0.0723 -1.0000 -1.0000 3204525 1599935534.20 151.4764 59.9993 32.0000 1.9744 1.9762 400.9426 401.4047 0.0723 -1.0000 -1.0000 3204572 1599935534.30 151.4593 59.9993 32.0000 1.9746 1.9765 400.9454 401.4071 0.0722 -1.0000 -1.0000 3204650 1599935534.40 151.4590 59.9993 32.0000 1.9740 1.9759 400.8731 401.3347 0.0723 -1.0000 -1.0000 3204822 1599935534.50 151.4590 59.9993 32.0000 1.9740 1.9759 400.8945 401.3564 0.0722 -1.0000 -1.0000 3204884 1599935534.60 151.4590 59.9993 32.0000 1.9743 1.9762 400.9812 401.4427 0.0722 -1.0000 -1.0000 3204962 1599935534.70 151.4590 59.9993 32.0000 1.9743 1.9762 400.8861 401.3490 0.0724 -1.0000 -1.0000 3205025 1599935534.80 151.4662 59.9992 32.0000 1.9745 1.9763 400.8983 401.3601 0.0722 -1.0000 -1.0000 3205087 1599935534.90 151.4911 59.9989 32.0000 1.9740 1.9759 400.9732 401.4349 0.0723 -1.0000 -1.0000 3205165 1599935535.00 151.4911 59.9989 32.0000 1.9735 1.9754 401.0267 401.4893 0.0723 -1.0000 -1.0000 3205228 1599935535.10 151.4911 59.9989 32.0000 1.9738 1.9757 400.9064 401.3685 0.0723 -1.0000 -1.0000 3205290 1599935535.20 151.4911 59.9989 32.0000 1.9743 1.9762 400.8924 401.3544 0.0723 -1.0000 -1.0000 3205368 1599935535.30 151.4911 59.9989 32.0000 1.9743 1.9762 400.8974 401.3597 0.0723 -1.0000 -1.0000 3205431 1599935535.40 151.4911 59.9989 32.0000 1.9744 1.9763 400.9034 401.3647 0.0722 -1.0000 -1.0000 3205806 1599935535.50 151.5293 59.9989 32.0000 1.9744 1.9763 400.9432 401.4042 0.0721 -1.0000 -1.0000 3205868 1599935535.60 151.5293 59.9989 32.0000 1.9746 1.9764 400.9069 401.3689 0.0723 -1.0000 -1.0000 3205931 1599935535.70 151.5293 59.9989 32.0000 1.9741 1.9759 400.8874 401.3492 0.0723 -1.0000 -1.0000 3206009 1599935535.80 151.5293 59.9989 32.0000 1.9743 1.9762 400.9243 401.3860 0.0722 -1.0000 -1.0000 3206071 1599935535.90 151.5293 59.9989 32.0000 1.9739 1.9758 400.8668 401.3278 0.0722 -1.0000 -1.0000 3206290 1599935536.00 151.4838 59.9989 32.0000 1.9737 1.9756 400.8568 401.3191 0.0724 -1.0000 -1.0000 3206368 1599935536.10 151.4838 59.9989 32.0000 1.9740 1.9758 400.8545 401.3167 0.0723 -1.0000 -1.0000 3206431 1599935536.20 151.4838 59.9989 32.0000 1.9743 1.9762 400.8489 401.3104 0.0723 -1.0000 -1.0000 3206493 1599935536.30 151.4838 59.9989 32.0000 1.9740 1.9759 400.8931 401.3553 0.0723 -1.0000 -1.0000 3206571 1599935536.40 151.4838 59.9989 32.0000 1.9745 1.9764 400.8851 401.3479 0.0724 -1.0000 -1.0000 3206634 1599935536.50 151.4944 59.9989 32.0000 1.9735 1.9753 400.8227 401.2840 0.0723 -1.0000 -1.0000 3206696 1599935536.60 151.5026 59.9989 32.0000 1.9740 1.9759 400.8383 401.3004 0.0723 -1.0000 -1.0000 3206759 1599935536.70 151.5026 59.9989 32.0000 1.9740 1.9759 400.8808 401.3428 0.0724 -1.0000 -1.0000 3206837 1599935536.80 151.5026 59.9989 32.0000 1.9747 1.9765 400.9038 401.3670 0.0724 -1.0000 -1.0000 3206899 1599935536.90 151.5026 59.9989 32.0000 1.9733 1.9752 400.8721 401.3334 0.0721 -1.0000 -1.0000 3206962 1599935537.00 151.5026 59.9989 32.0000 1.9734 1.9753 400.8261 401.2878 0.0723 -1.0000 -1.0000 3207337 1599935537.10 151.5641 59.9989 32.0000 1.9740 1.9758 400.8277 401.2896 0.0723 -1.0000 -1.0000 3207399 1599935537.20 151.5641 59.9989 32.0000 1.9746 1.9765 400.8302 401.2915 0.0722 -1.0000 -1.0000 3207477 1599935537.30 151.5641 59.9989 32.0000 1.9743 1.9762 400.9355 401.3977 0.0723 -1.0000 -1.0000 3207540 1599935537.40 151.5641 59.9989 32.0000 1.9735 1.9754 400.9253 401.3875 0.0723 -1.0000 -1.0000 3207602 1599935537.50 151.5641 59.9989 32.0000 1.9740 1.9759 400.9261 401.3884 0.0724 -1.0000 -1.0000 3207680 1599935537.60 151.5454 59.9989 32.0000 1.9740 1.9758 400.8286 401.2903 0.0723 -1.0000 -1.0000 3207743 1599935537.70 151.5397 59.9989 32.0000 1.9742 1.9760 400.8056 401.2671 0.0722 -1.0000 -1.0000 3207805 1599935537.80 151.5397 59.9989 32.0000 1.9740 1.9758 400.9652 401.4282 0.0724 -1.0000 -1.0000 3207868 1599935537.90 151.5397 59.9989 32.0000 1.9738 1.9757 400.9406 401.4026 0.0723 -1.0000 -1.0000 3208008 1599935538.00 151.5397 59.9989 32.0000 1.9743 1.9762 400.8880 401.3502 0.0724 -1.0000 -1.0000 3208087 1599935538.10 151.5397 59.9989 32.0000 1.9738 1.9757 400.8400 401.3020 0.0723 -1.0000 -1.0000 3208149 1599935538.20 151.4666 59.9989 32.0000 1.9743 1.9762 400.8456 401.3076 0.0723 -1.0000 -1.0000 3208211 1599935538.30 151.4666 59.9989 32.0000 1.9738 1.9757 400.8227 401.2849 0.0724 -1.0000 -1.0000 3208290 1599935538.40 151.4666 59.9989 32.0000 1.9734 1.9752 400.8632 401.3252 0.0723 -1.0000 -1.0000 3208352 1599935538.50 151.4666 59.9989 32.0000 1.9740 1.9759 400.8901 401.3520 0.0722 -1.0000 -1.0000 3208836 1599935538.60 151.4666 59.9989 32.0000 1.9732 1.9751 400.8351 401.2973 0.0724 -1.0000 -1.0000 3208899 1599935538.70 151.4722 59.9989 32.0000 1.9737 1.9756 400.9269 401.3889 0.0723 -1.0000 -1.0000 3208961 1599935538.80 151.5013 59.9989 32.0000 1.9743 1.9762 400.8537 401.3150 0.0721 -1.0000 -1.0000 3209024 1599935538.90 151.5013 59.9989 32.0000 1.9739 1.9758 400.9074 401.3692 0.0723 -1.0000 -1.0000 3209102 1599935539.00 151.5013 59.9989 32.0000 1.9743 1.9761 400.8509 401.3126 0.0722 -1.0000 -1.0000 3209321 1599935539.10 151.5013 59.9989 32.0000 1.9742 1.9760 400.8274 401.2895 0.0724 -1.0000 -1.0000 3209383 1599935539.20 151.5013 59.9989 32.0000 1.9742 1.9760 400.8649 401.3269 0.0723 -1.0000 -1.0000 3209461 1599935539.30 151.4611 59.9989 32.0000 1.9740 1.9758 400.8894 401.3510 0.0723 -1.0000 -1.0000 3209524 1599935539.40 151.4611 59.9989 32.0000 1.9744 1.9763 400.9492 401.4116 0.0724 -1.0000 -1.0000 3209586 1599935539.50 151.4611 59.9989 32.0000 1.9740 1.9759 400.8134 401.2759 0.0723 -1.0000 -1.0000 3209836 1599935539.60 151.4611 59.9989 32.0000 1.9748 1.9767 400.8462 401.3072 0.0722 -1.0000 -1.0000 3209899 1599935539.70 151.4611 59.9989 32.0000 1.9741 1.9759 400.8314 401.2935 0.0724 -1.0000 -1.0000 3209977 1599935539.80 151.4651 59.9988 32.0000 1.9741 1.9760 400.8124 401.2740 0.0723 -1.0000 -1.0000 3210039 1599935539.90 151.4657 59.9987 32.0000 1.9735 1.9754 400.8529 401.3149 0.0723 -1.0000 -1.0000 3210102 1599935540.00 151.4657 59.9987 32.0000 1.9743 1.9762 400.9250 401.3861 0.0721 -1.0000 -1.0000 3210586 1599935540.10 151.4657 59.9987 32.0000 1.9736 1.9755 400.8608 401.3219 0.0722 -1.0000 -1.0000 3210648 1599935540.20 151.4657 59.9987 32.0000 1.9735 1.9754 400.8035 401.2656 0.0724 -1.0000 -1.0000 3210711 1599935540.30 151.4657 59.9987 32.0000 1.9729 1.9748 400.7896 401.2503 0.0721 -1.0000 -1.0000 3210789 1599935540.40 151.4611 59.9987 32.0000 1.9747 1.9766 400.9175 401.3798 0.0723 -1.0000 -1.0000 3210851 1599935540.50 151.4407 59.9987 32.0000 1.9743 1.9761 400.9009 401.3629 0.0723 -1.0000 -1.0000 3210914 1599935540.60 151.4407 59.9987 32.0000 1.9739 1.9758 400.8912 401.3529 0.0722 -1.0000 -1.0000 3211617 1599935540.70 151.4407 59.9987 32.0000 1.9739 1.9757 400.8599 401.3216 0.0722 -1.0000 -1.0000 3211679 1599935540.80 151.4407 59.9987 32.0000 1.9737 1.9756 400.8339 401.2950 0.0722 -1.0000 -1.0000 3211742 1599935540.90 151.4407 59.9987 32.0000 1.9739 1.9757 400.8141 401.2756 0.0723 -1.0000 -1.0000 3211820 1599935541.00 151.4847 59.9987 32.0000 1.9740 1.9759 400.8175 401.2807 0.0725 -1.0000 -1.0000 3211882 1599935541.10 151.4847 59.9987 32.0000 1.9736 1.9755 400.8634 401.3256 0.0723 -1.0000 -1.0000 3211945 1599935541.20 151.4847 59.9987 32.0000 1.9738 1.9757 400.8386 401.3012 0.0724 -1.0000 -1.0000 3212023 1599935541.30 151.4847 59.9987 32.0000 1.9741 1.9760 400.8422 401.3039 0.0723 -1.0000 -1.0000 3212086 1599935541.40 151.4847 59.9987 32.0000 1.9746 1.9764 400.8475 401.3099 0.0724 -1.0000 -1.0000 3212148 1599935541.50 151.5027 59.9987 32.0000 1.9742 1.9761 400.9116 401.3739 0.0723 -1.0000 -1.0000 3212226 1599935541.60 151.5344 59.9987 32.0000 1.9745 1.9764 400.9097 401.3710 0.0722 -1.0000 -1.0000 3212289 1599935541.70 151.5344 59.9987 32.0000 1.9741 1.9760 400.9197 401.3821 0.0724 -1.0000 -1.0000 3212367 1599935541.80 151.5344 59.9987 32.0000 1.9738 1.9757 400.8905 401.3517 0.0722 -1.0000 -1.0000 3212429 1599935541.90 151.5344 59.9987 32.0000 1.9744 1.9763 400.8436 401.3053 0.0723 -1.0000 -1.0000 3212492 1599935542.00 151.5344 59.9987 32.0000 1.9741 1.9760 400.9064 401.3679 0.0722 -1.0000 -1.0000 3212554 1599935542.10 151.5344 59.9987 32.0000 1.9746 1.9765 400.9350 401.3961 0.0722 -1.0000 -1.0000 3212617 1599935542.20 151.5322 59.9987 32.0000 1.9738 1.9757 400.8868 401.3496 0.0724 -1.0000 -1.0000 3212679 1599935542.30 151.5322 59.9987 32.0000 1.9739 1.9758 400.8979 401.3592 0.0722 -1.0000 -1.0000 3212757 1599935542.40 151.5322 59.9987 32.0000 1.9738 1.9757 400.9235 401.3854 0.0723 -1.0000 -1.0000 3212820 1599935542.50 151.5322 59.9987 32.0000 1.9748 1.9767 400.9134 401.3750 0.0722 -1.0000 -1.0000 3212882 1599935542.60 151.5322 59.9987 32.0000 1.9740 1.9759 400.8931 401.3546 0.0722 -1.0000 -1.0000 3212960 1599935542.70 151.5322 59.9987 32.0000 1.9743 1.9762 400.9064 401.3673 0.0721 -1.0000 -1.0000 3213023 1599935542.80 151.5322 59.9987 32.0000 1.9747 1.9765 400.9223 401.3833 0.0721 -1.0000 -1.0000 3213085 1599935542.90 151.5322 59.9987 32.0000 1.9740 1.9759 400.9081 401.3693 0.0722 -1.0000 -1.0000 3213148 1599935543.00 151.5322 59.9987 32.0000 1.9736 1.9755 400.9182 401.3796 0.0722 -1.0000 -1.0000 3213226 1599935543.10 151.5322 59.9987 32.0000 1.9741 1.9760 400.9205 401.3819 0.0722 -1.0000 -1.0000 3213288 1599935543.20 151.5357 59.9987 32.0000 1.9742 1.9760 400.8815 401.3416 0.0720 -1.0000 -1.0000 3213366 1599935543.30 151.5474 59.9987 32.0000 1.9741 1.9759 400.9589 401.4206 0.0723 -1.0000 -1.0000 3213429 1599935543.40 151.5474 59.9987 32.0000 1.9742 1.9761 400.8999 401.3614 0.0722 -1.0000 -1.0000 3213492 1599935543.50 151.5474 59.9987 32.0000 1.9742 1.9761 400.9438 401.4056 0.0723 -1.0000 -1.0000 3213570 1599935543.60 151.5474 59.9987 32.0000 1.9743 1.9762 400.9209 401.3835 0.0724 -1.0000 -1.0000 3213632 1599935543.70 151.5474 59.9987 32.0000 1.9746 1.9765 400.8461 401.3089 0.0724 -1.0000 -1.0000 3213695 1599935543.80 151.4981 59.9987 32.0000 1.9738 1.9757 400.8208 401.2813 0.0721 -1.0000 -1.0000 3213757 1599935543.90 151.4981 59.9987 32.0000 1.9740 1.9759 400.9357 401.3970 0.0722 -1.0000 -1.0000 3213820 1599935544.00 151.4981 59.9987 32.0000 1.9745 1.9763 400.9720 401.4337 0.0722 -1.0000 -1.0000 3213898 1599935544.10 151.4981 59.9987 32.0000 1.9740 1.9758 400.8902 401.3520 0.0723 -1.0000 -1.0000 3213960 1599935544.20 151.4981 59.9987 32.0000 1.9735 1.9754 400.8899 401.3518 0.0723 -1.0000 -1.0000 3214288 1599935544.30 151.5196 59.9987 32.0000 1.9742 1.9761 400.8567 401.3181 0.0722 -1.0000 -1.0000 3214366 1599935544.40 151.5196 59.9987 32.0000 1.9743 1.9762 400.8507 401.3129 0.0723 -1.0000 -1.0000 3214429 1599935544.50 151.5196 59.9987 32.0000 1.9738 1.9757 400.9211 401.3835 0.0724 -1.0000 -1.0000 3214476 1599935544.60 151.5196 59.9987 32.0000 1.9746 1.9765 400.8684 401.3305 0.0723 -1.0000 -1.0000 3214554 1599935544.70 151.5196 59.9987 32.0000 1.9740 1.9759 400.9227 401.3839 0.0722 -1.0000 -1.0000 3214616 1599935544.80 151.5194 59.9987 32.0000 1.9736 1.9755 400.8636 401.3260 0.0724 -1.0000 -1.0000 3214679 1599935544.90 151.5110 59.9984 32.0000 1.9738 1.9757 400.8028 401.2647 0.0722 -1.0000 -1.0000 3214757 1599935545.00 151.5110 59.9984 32.0000 1.9747 1.9766 400.8386 401.2995 0.0722 -1.0000 -1.0000 3214819 1599935545.10 151.5110 59.9984 32.0000 1.9743 1.9762 400.8398 401.3014 0.0723 -1.0000 -1.0000 3214882 1599935545.20 151.5110 59.9984 32.0000 1.9745 1.9763 400.8484 401.3100 0.0722 -1.0000 -1.0000 3215116 1599935545.30 151.5110 59.9984 32.0000 1.9741 1.9760 400.8384 401.3001 0.0722 -1.0000 -1.0000 3215179 1599935545.40 151.4703 59.9984 32.0000 1.9740 1.9759 400.8989 401.3605 0.0722 -1.0000 -1.0000 3215241 1599935545.50 151.4576 59.9984 32.0000 1.9738 1.9756 400.8412 401.3023 0.0722 -1.0000 -1.0000 3215319 1599935545.60 151.4576 59.9984 32.0000 1.9739 1.9758 400.8705 401.3320 0.0723 -1.0000 -1.0000 3215382 1599935545.70 151.4576 59.9984 32.0000 1.9742 1.9761 400.8685 401.3307 0.0723 -1.0000 -1.0000 3215819 1599935545.80 151.4576 59.9984 32.0000 1.9743 1.9762 400.7974 401.2590 0.0722 -1.0000 -1.0000 3215882 1599935545.90 151.4576 59.9984 32.0000 1.9748 1.9766 400.8547 401.3162 0.0722 -1.0000 -1.0000 3215944 1599935546.00 151.4863 59.9984 32.0000 1.9746 1.9765 400.8532 401.3158 0.0724 -1.0000 -1.0000 3216022 1599935546.10 151.4863 59.9984 32.0000 1.9747 1.9766 400.9307 401.3926 0.0723 -1.0000 -1.0000 3216085 1599935546.20 151.4863 59.9984 32.0000 1.9739 1.9758 400.8865 401.3482 0.0722 -1.0000 -1.0000 3216147 1599935546.30 151.4863 59.9984 32.0000 1.9744 1.9763 400.8172 401.2784 0.0722 -1.0000 -1.0000 3216210 1599935546.40 151.4863 59.9984 32.0000 1.9743 1.9762 400.8845 401.3453 0.0721 -1.0000 -1.0000 3216272 1599935546.50 151.4687 59.9984 32.0000 1.9742 1.9760 400.8777 401.3389 0.0722 -1.0000 -1.0000 3216335 1599935546.60 151.4687 59.9984 32.0000 1.9748 1.9767 400.8987 401.3618 0.0725 -1.0000 -1.0000 3216413 1599935546.70 151.4687 59.9984 32.0000 1.9739 1.9758 400.8536 401.3152 0.0722 -1.0000 -1.0000 3216866 1599935546.80 151.4687 59.9984 32.0000 1.9745 1.9763 400.8151 401.2766 0.0723 -1.0000 -1.0000 3216928 1599935546.90 151.4687 59.9984 32.0000 1.9742 1.9761 400.9014 401.3631 0.0722 -1.0000 -1.0000 3217006 1599935547.00 151.4829 59.9984 32.0000 1.9742 1.9761 400.8100 401.2717 0.0723 -1.0000 -1.0000 3217069 1599935547.10 151.5019 59.9984 32.0000 1.9750 1.9768 400.8789 401.3407 0.0723 -1.0000 -1.0000 3217131 1599935547.20 151.5019 59.9984 32.0000 1.9744 1.9763 400.8552 401.3162 0.0722 -1.0000 -1.0000 3217412 1599935547.30 151.5019 59.9984 32.0000 1.9743 1.9762 400.8746 401.3366 0.0722 -1.0000 -1.0000 3217475 1599935547.40 151.5019 59.9984 32.0000 1.9740 1.9759 400.8919 401.3539 0.0724 -1.0000 -1.0000 3217537 1599935547.50 151.5019 59.9984 32.0000 1.9745 1.9763 400.9344 401.3959 0.0722 -1.0000 -1.0000 3217616 1599935547.60 151.4662 59.9984 32.0000 1.9743 1.9761 400.8709 401.3319 0.0721 -1.0000 -1.0000 3217678 1599935547.70 151.4662 59.9984 32.0000 1.9744 1.9763 400.8722 401.3343 0.0724 -1.0000 -1.0000 3217865 1599935547.80 151.4662 59.9984 32.0000 1.9748 1.9767 400.8247 401.2868 0.0723 -1.0000 -1.0000 3217928 1599935547.90 151.4662 59.9984 32.0000 1.9744 1.9763 400.8259 401.2875 0.0722 -1.0000 -1.0000 3218006 1599935548.00 151.4662 59.9984 32.0000 1.9741 1.9759 400.8280 401.2893 0.0722 -1.0000 -1.0000 3218084 1599935548.10 151.4682 59.9984 32.0000 1.9747 1.9766 400.9034 401.3656 0.0723 -1.0000 -1.0000 3218147 1599935548.20 151.4682 59.9984 32.0000 1.9740 1.9759 400.8693 401.3311 0.0723 -1.0000 -1.0000 3218319 1599935548.30 151.4682 59.9984 32.0000 1.9735 1.9754 400.9334 401.3953 0.0722 -1.0000 -1.0000 3218397 1599935548.40 151.4682 59.9984 32.0000 1.9735 1.9754 400.7802 401.2411 0.0722 -1.0000 -1.0000 3218459 1599935548.50 151.4682 59.9984 32.0000 1.9737 1.9755 400.8329 401.2941 0.0722 -1.0000 -1.0000 3218522 1599935548.60 151.4682 59.9984 32.0000 1.9741 1.9759 400.7974 401.2588 0.0722 -1.0000 -1.0000 3218584 1599935548.70 151.5053 59.9984 32.0000 1.9737 1.9756 400.7987 401.2604 0.0722 -1.0000 -1.0000 3218646 1599935548.80 151.5053 59.9984 32.0000 1.9741 1.9760 400.8184 401.2806 0.0724 -1.0000 -1.0000 3218834 1599935548.90 151.5053 59.9984 32.0000 1.9739 1.9758 400.8715 401.3340 0.0723 -1.0000 -1.0000 3218912 1599935549.00 151.5053 59.9984 32.0000 1.9740 1.9758 400.8999 401.3613 0.0722 -1.0000 -1.0000 3218975 1599935549.10 151.5053 59.9984 32.0000 1.9744 1.9763 400.9056 401.3676 0.0723 -1.0000 -1.0000 3219037 1599935549.20 151.5072 59.9984 32.0000 1.9744 1.9763 400.8872 401.3489 0.0723 -1.0000 -1.0000 3219100 1599935549.30 151.5116 59.9984 32.0000 1.9739 1.9757 400.8146 401.2763 0.0723 -1.0000 -1.0000 3219334 1599935549.40 151.5116 59.9984 32.0000 1.9739 1.9758 400.8759 401.3376 0.0722 -1.0000 -1.0000 3219396 1599935549.50 151.5116 59.9984 32.0000 1.9741 1.9760 400.8787 401.3396 0.0722 -1.0000 -1.0000 3219474 1599935549.60 151.5116 59.9984 32.0000 1.9738 1.9757 400.8664 401.3276 0.0721 -1.0000 -1.0000 3219537 1599935549.70 151.5116 59.9984 32.0000 1.9739 1.9757 400.8609 401.3220 0.0722 -1.0000 -1.0000 3219599 1599935549.80 151.5316 59.9989 32.0000 1.9738 1.9757 400.9162 401.3784 0.0723 -1.0000 -1.0000 3219787 1599935549.90 151.5402 59.9991 32.0000 1.9738 1.9757 400.8646 401.3263 0.0723 -1.0000 -1.0000 3219849 1599935550.00 151.5402 59.9991 32.0000 1.9738 1.9757 400.8772 401.3389 0.0722 -1.0000 -1.0000 3219927 1599935550.10 151.5402 59.9991 32.0000 1.9743 1.9762 400.8530 401.3142 0.0722 -1.0000 -1.0000 3219990 1599935550.20 151.5402 59.9991 32.0000 1.9733 1.9752 400.8553 401.3177 0.0724 -1.0000 -1.0000 3220052 1599935550.30 151.5402 59.9991 32.0000 1.9737 1.9756 400.8597 401.3210 0.0722 -1.0000 -1.0000 3220958 1599935550.40 151.4834 59.9991 32.0000 1.9734 1.9753 400.8214 401.2828 0.0722 -1.0000 -1.0000 3221021 1599935550.50 151.4834 59.9991 32.0000 1.9736 1.9755 400.7662 401.2280 0.0723 -1.0000 -1.0000 3221083 1599935550.60 151.4834 59.9991 32.0000 1.9737 1.9756 400.7857 401.2474 0.0723 -1.0000 -1.0000 3221162 1599935550.70 151.4834 59.9991 32.0000 1.9743 1.9761 400.8742 401.3367 0.0724 -1.0000 -1.0000 3221224 1599935550.80 151.4834 59.9991 32.0000 1.9741 1.9760 400.7828 401.2446 0.0723 -1.0000 -1.0000 3221287 1599935550.90 151.5286 59.9991 32.0000 1.9742 1.9760 400.8748 401.3359 0.0721 -1.0000 -1.0000 3221349 1599935551.00 151.5311 59.9991 32.0000 1.9743 1.9762 400.8943 401.3557 0.0723 -1.0000 -1.0000 3221411 1599935551.10 151.5311 59.9991 32.0000 1.9738 1.9757 400.8642 401.3265 0.0723 -1.0000 -1.0000 3221474 1599935551.20 151.5311 59.9991 32.0000 1.9738 1.9757 400.8739 401.3351 0.0722 -1.0000 -1.0000 3221552 1599935551.30 151.5311 59.9991 32.0000 1.9742 1.9761 400.8839 401.3452 0.0722 -1.0000 -1.0000 3221615 1599935551.40 151.5311 59.9991 32.0000 1.9743 1.9762 400.8081 401.2700 0.0723 -1.0000 -1.0000 3221677 1599935551.50 151.5311 59.9991 32.0000 1.9743 1.9762 400.8461 401.3074 0.0721 -1.0000 -1.0000 3221755 1599935551.60 151.5311 59.9991 32.0000 1.9732 1.9751 400.8232 401.2836 0.0721 -1.0000 -1.0000 3221818 1599935551.70 151.5311 59.9991 32.0000 1.9742 1.9761 400.9021 401.3639 0.0723 -1.0000 -1.0000 3221880 1599935551.80 151.5311 59.9991 32.0000 1.9738 1.9757 400.8637 401.3262 0.0723 -1.0000 -1.0000 3222114 1599935551.90 151.5349 59.9991 32.0000 1.9747 1.9766 400.8277 401.2885 0.0721 -1.0000 -1.0000 3222177 1599935552.00 151.5300 59.9991 32.0000 1.9743 1.9762 400.8140 401.2742 0.0721 -1.0000 -1.0000 3222255 1599935552.10 151.5300 59.9991 32.0000 1.9737 1.9755 400.8202 401.2818 0.0723 -1.0000 -1.0000 3222318 1599935552.20 151.5300 59.9991 32.0000 1.9744 1.9762 400.8886 401.3511 0.0724 -1.0000 -1.0000 3222380 1599935552.30 151.5300 59.9991 32.0000 1.9745 1.9764 400.8909 401.3529 0.0724 -1.0000 -1.0000 3222458 1599935552.40 151.5300 59.9991 32.0000 1.9739 1.9758 400.8474 401.3100 0.0723 -1.0000 -1.0000 3222583 1599935552.50 151.5344 59.9991 32.0000 1.9741 1.9760 400.8670 401.3285 0.0722 -1.0000 -1.0000 3222646 1599935552.60 151.5485 59.9991 32.0000 1.9743 1.9762 400.8938 401.3555 0.0722 -1.0000 -1.0000 3222708 1599935552.70 151.5485 59.9991 32.0000 1.9749 1.9768 400.8569 401.3189 0.0723 -1.0000 -1.0000 3222786 1599935552.80 151.5485 59.9991 32.0000 1.9749 1.9767 400.8795 401.3405 0.0721 -1.0000 -1.0000 3222849 1599935552.90 151.5485 59.9991 32.0000 1.9742 1.9761 400.8611 401.3225 0.0722 -1.0000 -1.0000 3223130 1599935553.00 151.5485 59.9991 32.0000 1.9739 1.9758 400.8834 401.3451 0.0723 -1.0000 -1.0000 3223192 1599935553.10 151.5415 59.9991 32.0000 1.9745 1.9764 400.9034 401.3652 0.0722 -1.0000 -1.0000 3223255 1599935553.20 151.5415 59.9991 32.0000 1.9749 1.9768 400.8086 401.2694 0.0722 -1.0000 -1.0000 3223333 1599935553.30 151.5415 59.9991 32.0000 1.9745 1.9764 400.8886 401.3504 0.0723 -1.0000 -1.0000 3223395 1599935553.40 151.5415 59.9991 32.0000 1.9747 1.9766 400.8954 401.3565 0.0721 -1.0000 -1.0000 3223630 1599935553.50 151.5415 59.9991 32.0000 1.9741 1.9759 400.8095 401.2714 0.0723 -1.0000 -1.0000 3223692 1599935553.60 151.5242 59.9991 32.0000 1.9740 1.9758 400.8418 401.3040 0.0723 -1.0000 -1.0000 3223755 1599935553.70 151.5226 59.9991 32.0000 1.9750 1.9769 400.9074 401.3691 0.0722 -1.0000 -1.0000 3223833 1599935553.80 151.5226 59.9991 32.0000 1.9751 1.9769 400.8576 401.3201 0.0723 -1.0000 -1.0000 3223895 1599935553.90 151.5226 59.9991 32.0000 1.9745 1.9763 400.8463 401.3073 0.0721 -1.0000 -1.0000 3224380 1599935554.00 151.5226 59.9991 32.0000 1.9741 1.9760 400.9156 401.3776 0.0723 -1.0000 -1.0000 3224458 1599935554.10 151.5251 59.9991 32.0000 1.9748 1.9767 400.9095 401.3707 0.0722 -1.0000 -1.0000 3224520 1599935554.20 151.5517 59.9991 32.0000 1.9739 1.9757 400.8459 401.3076 0.0724 -1.0000 -1.0000 3224583 1599935554.30 151.5517 59.9991 32.0000 1.9743 1.9762 400.8299 401.2907 0.0720 -1.0000 -1.0000 3224645 1599935554.40 151.5517 59.9991 32.0000 1.9744 1.9762 400.9530 401.4150 0.0723 -1.0000 -1.0000 3224833 1599935554.50 151.5517 59.9991 32.0000 1.9748 1.9767 400.8808 401.3421 0.0722 -1.0000 -1.0000 3224895 1599935554.60 151.5517 59.9991 32.0000 1.9747 1.9765 400.8663 401.3269 0.0721 -1.0000 -1.0000 3224958 1599935554.70 151.5210 59.9985 32.0000 1.9750 1.9769 400.8643 401.3255 0.0722 -1.0000 -1.0000 3225020 1599935554.80 151.5210 59.9985 32.0000 1.9744 1.9763 400.9044 401.3657 0.0722 -1.0000 -1.0000 3225083 1599935554.90 151.5210 59.9985 32.0000 1.9743 1.9762 400.8595 401.3208 0.0722 -1.0000 -1.0000 3225395 1599935555.00 151.5210 59.9985 32.0000 1.9743 1.9761 400.7912 401.2522 0.0722 -1.0000 -1.0000 3225457 1599935555.10 151.5210 59.9985 32.0000 1.9741 1.9760 400.8257 401.2868 0.0722 -1.0000 -1.0000 3225520 1599935555.20 151.5210 59.9985 32.0000 1.9744 1.9763 400.8450 401.3065 0.0722 -1.0000 -1.0000 3225582 1599935555.30 151.5148 59.9985 32.0000 1.9744 1.9762 400.9170 401.3783 0.0722 -1.0000 -1.0000 3225645 1599935555.40 151.5148 59.9985 32.0000 1.9743 1.9762 400.8848 401.3470 0.0724 -1.0000 -1.0000 3225707 1599935555.50 151.5148 59.9985 32.0000 1.9739 1.9758 400.9276 401.3890 0.0722 -1.0000 -1.0000 3225848 1599935555.60 151.5148 59.9985 32.0000 1.9745 1.9764 400.8784 401.3407 0.0724 -1.0000 -1.0000 3225910 1599935555.70 151.5148 59.9985 32.0000 1.9743 1.9761 400.8222 401.2829 0.0721 -1.0000 -1.0000 3225989 1599935555.80 151.5071 59.9985 32.0000 1.9743 1.9762 400.9337 401.3952 0.0722 -1.0000 -1.0000 3226051 1599935555.90 151.5038 59.9985 32.0000 1.9746 1.9765 400.8836 401.3449 0.0722 -1.0000 -1.0000 3226113 1599935556.00 151.5038 59.9985 32.0000 1.9745 1.9764 400.8860 401.3488 0.0724 -1.0000 -1.0000 3226410 1599935556.10 151.5038 59.9985 32.0000 1.9744 1.9762 400.8562 401.3174 0.0721 -1.0000 -1.0000 3226473 1599935556.20 151.5038 59.9985 32.0000 1.9738 1.9756 400.8158 401.2764 0.0721 -1.0000 -1.0000 3226535 1599935556.30 151.5038 59.9985 32.0000 1.9741 1.9759 400.8433 401.3041 0.0722 -1.0000 -1.0000 3226598 1599935556.40 151.4789 59.9985 32.0000 1.9745 1.9764 400.8276 401.2899 0.0724 -1.0000 -1.0000 3226660 1599935556.50 151.4789 59.9985 32.0000 1.9735 1.9754 400.9039 401.3659 0.0722 -1.0000 -1.0000 3226723 1599935556.60 151.4789 59.9985 32.0000 1.9738 1.9756 400.9246 401.3862 0.0722 -1.0000 -1.0000 3226801 1599935556.70 151.4789 59.9985 32.0000 1.9739 1.9757 400.8892 401.3503 0.0722 -1.0000 -1.0000 3226863 1599935556.80 151.4789 59.9985 32.0000 1.9743 1.9762 400.7952 401.2578 0.0724 -1.0000 -1.0000 3226926 1599935556.90 151.4864 59.9985 32.0000 1.9739 1.9758 400.8373 401.2988 0.0722 -1.0000 -1.0000 3227004 1599935557.00 151.4864 59.9985 32.0000 1.9744 1.9763 400.8339 401.2955 0.0723 -1.0000 -1.0000 3227629 1599935557.10 151.4864 59.9985 32.0000 1.9738 1.9757 400.7857 401.2470 0.0722 -1.0000 -1.0000 3227691 1599935557.20 151.4864 59.9985 32.0000 1.9739 1.9757 400.8344 401.2963 0.0723 -1.0000 -1.0000 3227769 1599935557.30 151.4864 59.9985 32.0000 1.9738 1.9757 400.8649 401.3265 0.0723 -1.0000 -1.0000 3227832 1599935557.40 151.4901 59.9985 32.0000 1.9745 1.9763 400.9023 401.3636 0.0722 -1.0000 -1.0000 3227894 1599935557.50 151.4987 59.9985 32.0000 1.9745 1.9763 400.8788 401.3403 0.0723 -1.0000 -1.0000 3228629 1599935557.60 151.4987 59.9985 32.0000 1.9739 1.9758 400.8545 401.3167 0.0723 -1.0000 -1.0000 3228691 1599935557.70 151.4987 59.9985 32.0000 1.9734 1.9752 400.8316 401.2931 0.0722 -1.0000 -1.0000 3228769 1599935557.80 151.4987 59.9985 32.0000 1.9736 1.9755 400.8441 401.3056 0.0722 -1.0000 -1.0000 3228832 1599935557.90 151.4987 59.9985 32.0000 1.9741 1.9760 400.7903 401.2515 0.0722 -1.0000 -1.0000 3228894 1599935558.00 151.4397 59.9985 32.0000 1.9741 1.9759 400.8404 401.3027 0.0723 -1.0000 -1.0000 3228972 1599935558.10 151.4397 59.9985 32.0000 1.9744 1.9762 400.9155 401.3775 0.0724 -1.0000 -1.0000 3229035 1599935558.20 151.4397 59.9985 32.0000 1.9737 1.9756 400.8679 401.3292 0.0722 -1.0000 -1.0000 3229097 1599935558.30 151.4397 59.9985 32.0000 1.9736 1.9755 400.8252 401.2871 0.0723 -1.0000 -1.0000 3229160 1599935558.40 151.4397 59.9985 32.0000 1.9735 1.9754 400.8455 401.3066 0.0721 -1.0000 -1.0000 3229222 1599935558.50 151.4448 59.9985 32.0000 1.9743 1.9761 400.7740 401.2355 0.0723 -1.0000 -1.0000 3229285 1599935558.60 151.4470 59.9985 32.0000 1.9733 1.9751 400.9475 401.4100 0.0723 -1.0000 -1.0000 3229363 1599935558.70 151.4470 59.9985 32.0000 1.9746 1.9764 400.9023 401.3642 0.0723 -1.0000 -1.0000 3229425 1599935558.80 151.4470 59.9985 32.0000 1.9740 1.9759 400.8954 401.3567 0.0722 -1.0000 -1.0000 3229488 1599935558.90 151.4470 59.9985 32.0000 1.9740 1.9759 400.9033 401.3653 0.0723 -1.0000 -1.0000 3229566 1599935559.00 151.4470 59.9985 32.0000 1.9743 1.9761 400.9398 401.4013 0.0722 -1.0000 -1.0000 3229628 1599935559.10 151.5209 59.9987 32.0000 1.9744 1.9763 400.8624 401.3239 0.0722 -1.0000 -1.0000 3229691 1599935559.20 151.5209 59.9987 32.0000 1.9731 1.9750 400.8611 401.3223 0.0722 -1.0000 -1.0000 3229753 1599935559.30 151.5209 59.9987 32.0000 1.9741 1.9760 400.8391 401.3004 0.0722 -1.0000 -1.0000 3229816 1599935559.40 151.5209 59.9987 32.0000 1.9739 1.9757 400.7330 401.1941 0.0722 -1.0000 -1.0000 3229878 1599935559.50 151.5209 59.9987 32.0000 1.9733 1.9752 400.8679 401.3295 0.0722 -1.0000 -1.0000 3229956 1599935559.60 151.5209 59.9987 32.0000 1.9736 1.9754 400.8136 401.2742 0.0721 -1.0000 -1.0000 3230019 1599935559.70 151.5209 59.9987 32.0000 1.9733 1.9751 400.9450 401.4064 0.0722 -1.0000 -1.0000 3230097 1599935559.80 151.5209 59.9987 32.0000 1.9743 1.9762 400.9045 401.3659 0.0722 -1.0000 -1.0000 3230159 1599935559.90 151.5209 59.9987 32.0000 1.9742 1.9761 400.9499 401.4125 0.0724 -1.0000 -1.0000 3230222 1599935560.00 151.5209 59.9987 32.0000 1.9742 1.9761 400.9244 401.3862 0.0722 -1.0000 -1.0000 3230284 1599935560.10 151.5209 59.9987 32.0000 1.9742 1.9761 400.9113 401.3722 0.0721 -1.0000 -1.0000 3230394 1599935560.20 151.4715 59.9987 32.0000 1.9743 1.9762 400.9189 401.3805 0.0722 -1.0000 -1.0000 3230456 1599935560.30 151.4715 59.9987 32.0000 1.9735 1.9753 400.9197 401.3809 0.0722 -1.0000 -1.0000 3230519 1599935560.40 151.4715 59.9987 32.0000 1.9737 1.9756 400.8454 401.3070 0.0722 -1.0000 -1.0000 3230581 1599935560.50 151.4715 59.9987 32.0000 1.9741 1.9760 400.9562 401.4172 0.0721 -1.0000 -1.0000 3230644 1599935560.60 151.4715 59.9987 32.0000 1.9744 1.9763 400.9269 401.3881 0.0722 -1.0000 -1.0000 3231362 1599935560.70 151.5436 59.9987 32.0000 1.9739 1.9757 400.9134 401.3749 0.0722 -1.0000 -1.0000 3231425 1599935560.80 151.5436 59.9987 32.0000 1.9744 1.9763 400.8711 401.3314 0.0721 -1.0000 -1.0000 3231487 1599935560.90 151.5436 59.9987 32.0000 1.9751 1.9769 400.9671 401.4285 0.0722 -1.0000 -1.0000 3231565 1599935561.00 151.5436 59.9987 32.0000 1.9742 1.9761 400.9474 401.4092 0.0723 -1.0000 -1.0000 3231628 1599935561.10 151.5436 59.9987 32.0000 1.9742 1.9761 400.8729 401.3350 0.0723 -1.0000 -1.0000 3231690 1599935561.20 151.4890 59.9987 32.0000 1.9737 1.9756 400.9006 401.3622 0.0722 -1.0000 -1.0000 3231768 1599935561.30 151.4890 59.9987 32.0000 1.9742 1.9761 400.9177 401.3785 0.0721 -1.0000 -1.0000 3231831 1599935561.40 151.4890 59.9987 32.0000 1.9735 1.9754 400.8522 401.3125 0.0721 -1.0000 -1.0000 3231893 1599935561.50 151.4890 59.9987 32.0000 1.9739 1.9758 400.9585 401.4199 0.0722 -1.0000 -1.0000 3231956 1599935561.60 151.4890 59.9987 32.0000 1.9740 1.9759 400.8399 401.3023 0.0723 -1.0000 -1.0000 3232018 1599935561.70 151.4939 59.9987 32.0000 1.9742 1.9760 400.8421 401.3033 0.0722 -1.0000 -1.0000 3232097 1599935561.80 151.5315 59.9987 32.0000 1.9736 1.9755 400.8792 401.3407 0.0722 -1.0000 -1.0000 3232159 1599935561.90 151.5315 59.9987 32.0000 1.9744 1.9763 400.8673 401.3276 0.0721 -1.0000 -1.0000 3232221 1599935562.00 151.5315 59.9987 32.0000 1.9743 1.9762 400.9044 401.3663 0.0723 -1.0000 -1.0000 3232300 1599935562.10 151.5315 59.9987 32.0000 1.9737 1.9756 400.9028 401.3649 0.0723 -1.0000 -1.0000 3232346 1599935562.20 151.5315 59.9987 32.0000 1.9738 1.9756 400.8768 401.3396 0.0724 -1.0000 -1.0000 3232425 1599935562.30 151.5161 59.9987 32.0000 1.9740 1.9759 400.8929 401.3544 0.0722 -1.0000 -1.0000 3232487 1599935562.40 151.5161 59.9987 32.0000 1.9742 1.9761 400.8768 401.3380 0.0722 -1.0000 -1.0000 3232549 1599935562.50 151.5161 59.9987 32.0000 1.9742 1.9760 400.8807 401.3411 0.0721 -1.0000 -1.0000 3232612 1599935562.60 151.5161 59.9987 32.0000 1.9742 1.9761 400.8622 401.3231 0.0721 -1.0000 -1.0000 3232690 1599935562.70 151.5161 59.9987 32.0000 1.9737 1.9756 400.8714 401.3332 0.0723 -1.0000 -1.0000 3232753 1599935562.80 151.5161 59.9987 32.0000 1.9736 1.9755 400.8447 401.3059 0.0722 -1.0000 -1.0000 3232815 1599935562.90 151.4753 59.9987 32.0000 1.9739 1.9758 400.8904 401.3514 0.0721 -1.0000 -1.0000 3232893 1599935563.00 151.4753 59.9987 32.0000 1.9743 1.9762 400.9081 401.3694 0.0722 -1.0000 -1.0000 3232940 1599935563.10 151.4753 59.9987 32.0000 1.9738 1.9757 400.8611 401.3229 0.0722 -1.0000 -1.0000 3233377 1599935563.20 151.4753 59.9987 32.0000 1.9733 1.9752 400.8336 401.2949 0.0722 -1.0000 -1.0000 3233456 1599935563.30 151.4753 59.9987 32.0000 1.9741 1.9760 400.8773 401.3386 0.0722 -1.0000 -1.0000 3233518 1599935563.40 151.4798 59.9987 32.0000 1.9741 1.9760 400.8873 401.3495 0.0723 -1.0000 -1.0000 3233580 1599935563.50 151.4799 59.9987 32.0000 1.9745 1.9764 400.8165 401.2782 0.0723 -1.0000 -1.0000 3233643 1599935563.60 151.4799 59.9987 32.0000 1.9745 1.9763 400.8636 401.3242 0.0721 -1.0000 -1.0000 3233706 1599935563.70 151.4799 59.9987 32.0000 1.9739 1.9758 400.8741 401.3353 0.0722 -1.0000 -1.0000 3233893 1599935563.80 151.4799 59.9987 32.0000 1.9738 1.9757 400.8657 401.3277 0.0722 -1.0000 -1.0000 3233955 1599935563.90 151.4803 59.9987 32.0000 1.9740 1.9759 400.8681 401.3279 0.0720 -1.0000 -1.0000 3234018 1599935564.00 151.4945 59.9987 32.0000 1.9738 1.9756 400.8820 401.3425 0.0721 -1.0000 -1.0000 3234096 1599935564.10 151.4945 59.9987 32.0000 1.9748 1.9766 400.8818 401.3430 0.0722 -1.0000 -1.0000 3234158 1599935564.20 151.4945 59.9987 32.0000 1.9738 1.9757 400.8643 401.3261 0.0722 -1.0000 -1.0000 3234393 1599935564.30 151.4945 59.9987 32.0000 1.9740 1.9759 400.8310 401.2924 0.0722 -1.0000 -1.0000 3234471 1599935564.40 151.4945 59.9987 32.0000 1.9742 1.9761 400.8874 401.3494 0.0723 -1.0000 -1.0000 3234518 1599935564.50 151.5102 59.9987 32.0000 1.9742 1.9761 400.8823 401.3433 0.0721 -1.0000 -1.0000 3234580 1599935564.60 151.5116 59.9987 32.0000 1.9741 1.9760 400.8602 401.3210 0.0721 -1.0000 -1.0000 3234658 1599935564.70 151.5116 59.9987 32.0000 1.9745 1.9764 400.8237 401.2859 0.0723 -1.0000 -1.0000 3234830 1599935564.80 151.5116 59.9987 32.0000 1.9735 1.9754 400.8818 401.3429 0.0721 -1.0000 -1.0000 3234893 1599935564.90 151.5116 59.9987 32.0000 1.9740 1.9759 400.8598 401.3214 0.0723 -1.0000 -1.0000 3234971 1599935565.00 151.5044 59.9988 32.0000 1.9744 1.9763 400.8352 401.2973 0.0723 -1.0000 -1.0000 3235033 1599935565.10 151.4629 59.9995 32.0000 1.9737 1.9756 400.9048 401.3657 0.0721 -1.0000 -1.0000 3235096 1599935565.20 151.4629 59.9995 32.0000 1.9741 1.9760 400.8373 401.2987 0.0722 -1.0000 -1.0000 3235393 1599935565.30 151.4629 59.9995 32.0000 1.9737 1.9755 400.7905 401.2516 0.0722 -1.0000 -1.0000 3235455 1599935565.40 151.4629 59.9995 32.0000 1.9738 1.9756 400.8269 401.2882 0.0722 -1.0000 -1.0000 3235518 1599935565.50 151.4629 59.9995 32.0000 1.9739 1.9758 400.8617 401.3241 0.0724 -1.0000 -1.0000 3235580 1599935565.60 151.4336 59.9995 32.0000 1.9741 1.9760 400.8610 401.3221 0.0722 -1.0000 -1.0000 3235643 1599935565.70 151.4336 59.9995 32.0000 1.9734 1.9753 400.8681 401.3299 0.0723 -1.0000 -1.0000 3235846 1599935565.80 151.4336 59.9995 32.0000 1.9739 1.9758 400.7867 401.2478 0.0722 -1.0000 -1.0000 3235908 1599935565.90 151.4336 59.9995 32.0000 1.9731 1.9750 400.8282 401.2896 0.0722 -1.0000 -1.0000 3235971 1599935566.00 151.4336 59.9995 32.0000 1.9739 1.9758 400.8496 401.3104 0.0721 -1.0000 -1.0000 3236033 1599935566.10 151.4448 59.9995 32.0000 1.9739 1.9758 400.8357 401.2970 0.0722 -1.0000 -1.0000 3236096 1599935566.20 151.5008 59.9995 32.0000 1.9734 1.9753 400.9411 401.4030 0.0723 -1.0000 -1.0000 3236377 1599935566.30 151.5008 59.9995 32.0000 1.9737 1.9756 400.9258 401.3879 0.0723 -1.0000 -1.0000 3236439 1599935566.40 151.5008 59.9995 32.0000 1.9733 1.9751 400.9601 401.4217 0.0722 -1.0000 -1.0000 3236502 1599935566.50 151.5008 59.9995 32.0000 1.9739 1.9757 400.8518 401.3134 0.0723 -1.0000 -1.0000 3236564 1599935566.60 151.5008 59.9995 32.0000 1.9739 1.9758 400.8991 401.3607 0.0722 -1.0000 -1.0000 3236642 1599935566.70 151.4852 59.9995 32.0000 1.9742 1.9760 400.7751 401.2363 0.0722 -1.0000 -1.0000 3236861 1599935566.80 151.4793 59.9995 32.0000 1.9742 1.9761 400.8570 401.3185 0.0722 -1.0000 -1.0000 3236923 1599935566.90 151.4793 59.9995 32.0000 1.9739 1.9758 400.7889 401.2510 0.0723 -1.0000 -1.0000 3237002 1599935567.00 151.4793 59.9995 32.0000 1.9735 1.9753 400.8466 401.3081 0.0722 -1.0000 -1.0000 3237064 1599935567.10 151.4793 59.9995 32.0000 1.9736 1.9755 400.8459 401.3084 0.0724 -1.0000 -1.0000 3237127 1599935567.20 151.4793 59.9995 32.0000 1.9740 1.9758 400.9100 401.3714 0.0722 -1.0000 -1.0000 3237205 1599935567.30 151.4951 59.9995 32.0000 1.9737 1.9755 400.8818 401.3441 0.0724 -1.0000 -1.0000 3237626 1599935567.40 151.4951 59.9995 32.0000 1.9736 1.9755 400.9349 401.3968 0.0722 -1.0000 -1.0000 3237689 1599935567.50 151.4951 59.9995 32.0000 1.9738 1.9756 400.8216 401.2831 0.0722 -1.0000 -1.0000 3237767 1599935567.60 151.4951 59.9995 32.0000 1.9750 1.9768 400.9221 401.3834 0.0722 -1.0000 -1.0000 3237829 1599935567.70 151.4951 59.9995 32.0000 1.9745 1.9764 400.9390 401.4004 0.0722 -1.0000 -1.0000 3237908 1599935567.80 151.5141 59.9995 32.0000 1.9739 1.9758 400.8911 401.3525 0.0722 -1.0000 -1.0000 3238220 1599935567.90 151.5143 59.9995 32.0000 1.9738 1.9756 400.8696 401.3318 0.0724 -1.0000 -1.0000 3238283 1599935568.00 151.5143 59.9995 32.0000 1.9740 1.9759 400.8728 401.3351 0.0724 -1.0000 -1.0000 3238361 1599935568.10 151.5143 59.9995 32.0000 1.9739 1.9757 400.9203 401.3827 0.0723 -1.0000 -1.0000 3238423 1599935568.20 151.5143 59.9995 32.0000 1.9741 1.9759 400.9421 401.4041 0.0723 -1.0000 -1.0000 3238486 1599935568.30 151.5007 59.9995 32.0000 1.9733 1.9752 400.9737 401.4353 0.0722 -1.0000 -1.0000 3238595 1599935568.40 151.4461 59.9995 32.0000 1.9742 1.9761 400.8447 401.3065 0.0723 -1.0000 -1.0000 3238657 1599935568.50 151.4461 59.9995 32.0000 1.9741 1.9760 400.8933 401.3551 0.0723 -1.0000 -1.0000 3238720 1599935568.60 151.4461 59.9995 32.0000 1.9737 1.9756 400.8269 401.2880 0.0722 -1.0000 -1.0000 3238798 1599935568.70 151.4461 59.9995 32.0000 1.9738 1.9756 400.8348 401.2970 0.0723 -1.0000 -1.0000 3238860 1599935568.80 151.4461 59.9995 32.0000 1.9744 1.9763 400.8927 401.3550 0.0724 -1.0000 -1.0000 3239095 1599935568.90 151.4542 59.9995 32.0000 1.9741 1.9759 400.8014 401.2629 0.0722 -1.0000 -1.0000 3239157 1599935569.00 151.4542 59.9995 32.0000 1.9747 1.9765 400.8268 401.2882 0.0723 -1.0000 -1.0000 3239220 1599935569.10 151.4542 59.9995 32.0000 1.9736 1.9754 400.8056 401.2674 0.0723 -1.0000 -1.0000 3239298 1599935569.20 151.4542 59.9995 32.0000 1.9739 1.9758 400.7692 401.2306 0.0723 -1.0000 -1.0000 3239360 1599935569.30 151.4542 59.9995 32.0000 1.9741 1.9760 400.8563 401.3181 0.0722 -1.0000 -1.0000 3239642 1599935569.40 151.4780 59.9995 32.0000 1.9733 1.9752 400.8777 401.3394 0.0723 -1.0000 -1.0000 3239704 1599935569.50 151.4780 59.9995 32.0000 1.9733 1.9752 400.8673 401.3283 0.0722 -1.0000 -1.0000 3239782 1599935569.60 151.4780 59.9995 32.0000 1.9730 1.9748 400.8458 401.3074 0.0722 -1.0000 -1.0000 3239845 1599935569.70 151.4780 59.9995 32.0000 1.9737 1.9755 400.7928 401.2546 0.0723 -1.0000 -1.0000 3239907 1599935569.80 151.4780 59.9995 32.0000 1.9738 1.9757 400.8035 401.2642 0.0722 -1.0000 -1.0000 3240079 1599935569.90 151.4780 59.9995 32.0000 1.9736 1.9755 400.8216 401.2840 0.0724 -1.0000 -1.0000 3240142 1599935570.00 151.4501 59.9990 32.0000 1.9731 1.9750 400.7679 401.2300 0.0723 -1.0000 -1.0000 3240220 1599935570.10 151.4501 59.9990 32.0000 1.9734 1.9753 400.8305 401.2923 0.0723 -1.0000 -1.0000 3240282 1599935570.20 151.4501 59.9990 32.0000 1.9732 1.9751 400.8550 401.3164 0.0722 -1.0000 -1.0000 3240345 1599935570.30 151.4501 59.9990 32.0000 1.9739 1.9758 400.8846 401.3466 0.0723 -1.0000 -1.0000 3240829 1599935570.40 151.4501 59.9990 32.0000 1.9734 1.9753 400.8233 401.2852 0.0723 -1.0000 -1.0000 3240891 1599935570.50 151.4501 59.9990 32.0000 1.9738 1.9756 400.8173 401.2788 0.0722 -1.0000 -1.0000 3240969 1599935570.60 151.4508 59.9990 32.0000 1.9734 1.9753 400.7853 401.2470 0.0722 -1.0000 -1.0000 3241032 1599935570.70 151.4574 59.9990 32.0000 1.9745 1.9764 400.8236 401.2848 0.0722 -1.0000 -1.0000 3241110 1599935570.80 151.4574 59.9990 32.0000 1.9741 1.9760 400.8583 401.3197 0.0722 -1.0000 -1.0000 3241172 1599935570.90 151.4574 59.9990 32.0000 1.9738 1.9757 400.8828 401.3444 0.0723 -1.0000 -1.0000 3241235 1599935571.00 151.4574 59.9990 32.0000 1.9739 1.9757 400.8074 401.2692 0.0723 -1.0000 -1.0000 3241297 1599935571.10 151.4574 59.9990 32.0000 1.9736 1.9755 400.7646 401.2249 0.0721 -1.0000 -1.0000 3241360 1599935571.20 151.4602 59.9990 32.0000 1.9742 1.9760 400.8121 401.2744 0.0724 -1.0000 -1.0000 3241438 1599935571.30 151.4603 59.9990 32.0000 1.9744 1.9762 400.8214 401.2831 0.0722 -1.0000 -1.0000 3241501 1599935571.40 151.4603 59.9990 32.0000 1.9742 1.9761 400.7764 401.2384 0.0722 -1.0000 -1.0000 3241594 1599935571.50 151.4603 59.9990 32.0000 1.9734 1.9752 400.8475 401.3081 0.0721 -1.0000 -1.0000 3241657 1599935571.60 151.4603 59.9990 32.0000 1.9736 1.9755 400.8121 401.2740 0.0723 -1.0000 -1.0000 3241719 1599935571.70 151.4663 59.9990 32.0000 1.9740 1.9758 400.8258 401.2882 0.0724 -1.0000 -1.0000 3241797 1599935571.80 151.4998 59.9990 32.0000 1.9735 1.9753 400.8464 401.3086 0.0724 -1.0000 -1.0000 3241860 1599935571.90 151.4998 59.9990 32.0000 1.9738 1.9757 400.9232 401.3859 0.0724 -1.0000 -1.0000 3242094 1599935572.00 151.4998 59.9990 32.0000 1.9737 1.9756 400.8794 401.3415 0.0723 -1.0000 -1.0000 3242172 1599935572.10 151.4998 59.9990 32.0000 1.9738 1.9757 400.8302 401.2912 0.0722 -1.0000 -1.0000 3242235 1599935572.20 151.4998 59.9990 32.0000 1.9746 1.9765 400.8623 401.3236 0.0722 -1.0000 -1.0000 3242297 1599935572.30 151.4960 59.9990 32.0000 1.9745 1.9764 400.8306 401.2921 0.0723 -1.0000 -1.0000 3242375 1599935572.40 151.4951 59.9990 32.0000 1.9740 1.9759 400.8152 401.2767 0.0722 -1.0000 -1.0000 3242610 1599935572.50 151.4951 59.9990 32.0000 1.9738 1.9757 400.8099 401.2716 0.0722 -1.0000 -1.0000 3242672 1599935572.60 151.4951 59.9990 32.0000 1.9738 1.9756 400.8391 401.3007 0.0723 -1.0000 -1.0000 3242750 1599935572.70 151.4951 59.9990 32.0000 1.9744 1.9763 400.8607 401.3231 0.0723 -1.0000 -1.0000 3242813 1599935572.80 151.4890 59.9990 32.0000 1.9740 1.9759 400.8635 401.3259 0.0724 -1.0000 -1.0000 3242875 1599935572.90 151.4630 59.9990 32.0000 1.9738 1.9757 400.8978 401.3598 0.0723 -1.0000 -1.0000 3243110 1599935573.00 151.4630 59.9990 32.0000 1.9739 1.9758 400.8649 401.3269 0.0724 -1.0000 -1.0000 3243172 1599935573.10 151.4630 59.9990 32.0000 1.9734 1.9753 400.9000 401.3639 0.0725 -1.0000 -1.0000 3243235 1599935573.20 151.4630 59.9990 32.0000 1.9738 1.9757 400.8664 401.3281 0.0723 -1.0000 -1.0000 3243313 1599935573.30 151.4630 59.9990 32.0000 1.9743 1.9762 400.8666 401.3288 0.0724 -1.0000 -1.0000 3243375 1599935573.40 151.5483 59.9990 32.0000 1.9730 1.9749 400.8414 401.3036 0.0723 -1.0000 -1.0000 3243625 1599935573.50 151.5532 59.9990 32.0000 1.9743 1.9762 400.8280 401.2900 0.0724 -1.0000 -1.0000 3243688 1599935573.60 151.5532 59.9990 32.0000 1.9738 1.9757 400.8597 401.3218 0.0723 -1.0000 -1.0000 3243750 1599935573.70 151.5532 59.9990 32.0000 1.9741 1.9760 400.8316 401.2930 0.0722 -1.0000 -1.0000 3243828 1599935573.80 151.5532 59.9990 32.0000 1.9740 1.9759 400.8843 401.3455 0.0722 -1.0000 -1.0000 3243891 1599935573.90 151.5532 59.9990 32.0000 1.9745 1.9764 400.9205 401.3822 0.0722 -1.0000 -1.0000 3244375 1599935574.00 151.5510 59.9990 32.0000 1.9737 1.9756 400.8933 401.3546 0.0722 -1.0000 -1.0000 3244453 1599935574.10 151.5510 59.9990 32.0000 1.9740 1.9759 400.8453 401.3070 0.0723 -1.0000 -1.0000 3244515 1599935574.20 151.5510 59.9990 32.0000 1.9746 1.9764 400.8802 401.3415 0.0722 -1.0000 -1.0000 3244578 1599935574.30 151.5510 59.9990 32.0000 1.9738 1.9757 400.9269 401.3888 0.0722 -1.0000 -1.0000 3244640 1599935574.40 151.5510 59.9990 32.0000 1.9745 1.9764 400.8931 401.3543 0.0722 -1.0000 -1.0000 3244719 1599935574.50 151.5400 59.9990 32.0000 1.9743 1.9762 400.8631 401.3237 0.0721 -1.0000 -1.0000 3244781 1599935574.60 151.5071 59.9990 32.0000 1.9738 1.9757 400.8327 401.2940 0.0722 -1.0000 -1.0000 3244844 1599935574.70 151.5071 59.9990 32.0000 1.9734 1.9753 400.9619 401.4235 0.0722 -1.0000 -1.0000 3244906 1599935574.80 151.5071 59.9990 32.0000 1.9740 1.9759 400.9010 401.3627 0.0722 -1.0000 -1.0000 3244968 1599935574.90 151.5071 59.9990 32.0000 1.9736 1.9754 400.8684 401.3295 0.0722 -1.0000 -1.0000 3245047 1599935575.00 151.5071 59.9990 32.0000 1.9735 1.9754 400.9059 401.3674 0.0722 -1.0000 -1.0000 3245109 1599935575.10 151.5147 60.0000 32.0000 1.9732 1.9751 400.9539 401.4169 0.0724 -1.0000 -1.0000 3245172 1599935575.20 151.5147 60.0000 32.0000 1.9744 1.9763 400.8603 401.3215 0.0721 -1.0000 -1.0000 3245250 1599935575.30 151.5147 60.0000 32.0000 1.9739 1.9758 400.8943 401.3557 0.0722 -1.0000 -1.0000 3245312 1599935575.40 151.5147 60.0000 32.0000 1.9740 1.9759 400.9205 401.3815 0.0723 -1.0000 -1.0000 3245375 1599935575.50 151.5147 60.0000 32.0000 1.9739 1.9757 400.8905 401.3521 0.0721 -1.0000 -1.0000 3245437 1599935575.60 151.5674 60.0000 32.0000 1.9733 1.9751 400.8672 401.3285 0.0722 -1.0000 -1.0000 3245500 1599935575.70 151.5674 60.0000 32.0000 1.9736 1.9755 400.9010 401.3619 0.0721 -1.0000 -1.0000 3245578 1599935575.80 151.5674 60.0000 32.0000 1.9734 1.9752 400.8972 401.3587 0.0722 -1.0000 -1.0000 3245640 1599935575.90 151.5674 60.0000 32.0000 1.9742 1.9761 400.8740 401.3356 0.0722 -1.0000 -1.0000 3245703 1599935576.00 151.5674 60.0000 32.0000 1.9744 1.9762 400.9017 401.3630 0.0722 -1.0000 -1.0000 3245937 1599935576.10 151.5674 60.0000 32.0000 1.9736 1.9755 400.8781 401.3390 0.0721 -1.0000 -1.0000 3246015 1599935576.20 151.5674 60.0000 32.0000 1.9735 1.9753 400.8795 401.3404 0.0722 -1.0000 -1.0000 3246078 1599935576.30 151.5531 60.0000 32.0000 1.9736 1.9755 400.8547 401.3167 0.0722 -1.0000 -1.0000 3246140 1599935576.40 151.4818 60.0000 32.0000 1.9740 1.9758 400.9096 401.3709 0.0722 -1.0000 -1.0000 3246218 1599935576.50 151.4818 60.0000 32.0000 1.9740 1.9759 400.9477 401.4098 0.0724 -1.0000 -1.0000 3246390 1599935576.60 151.4818 60.0000 32.0000 1.9742 1.9760 400.9334 401.3948 0.0721 -1.0000 -1.0000 3246453 1599935576.70 151.4891 60.0000 32.0000 1.9734 1.9753 400.8960 401.3563 0.0721 -1.0000 -1.0000 3246515 1599935576.80 151.5101 60.0000 32.0000 1.9746 1.9765 400.8635 401.3246 0.0721 -1.0000 -1.0000 3246577 1599935576.90 151.5101 60.0000 32.0000 1.9738 1.9757 400.8876 401.3492 0.0723 -1.0000 -1.0000 3246656 1599935577.00 151.5101 60.0000 32.0000 1.9739 1.9758 400.9326 401.3948 0.0723 -1.0000 -1.0000 3247109 1599935577.10 151.5101 60.0000 32.0000 1.9738 1.9757 400.8462 401.3082 0.0723 -1.0000 -1.0000 3247171 1599935577.20 151.5101 60.0000 32.0000 1.9737 1.9756 400.9052 401.3666 0.0722 -1.0000 -1.0000 3247234 1599935577.30 151.5222 60.0000 32.0000 1.9737 1.9756 400.9654 401.4259 0.0721 -1.0000 -1.0000 3247312 1599935577.40 151.5222 60.0000 32.0000 1.9741 1.9760 400.8999 401.3613 0.0722 -1.0000 -1.0000 3247374 1599935577.50 151.5222 60.0000 32.0000 1.9738 1.9757 400.8315 401.2924 0.0722 -1.0000 -1.0000 3247452 1599935577.60 151.5222 60.0000 32.0000 1.9743 1.9761 400.8908 401.3530 0.0723 -1.0000 -1.0000 3247515 1599935577.70 151.5222 60.0000 32.0000 1.9738 1.9757 400.8246 401.2865 0.0723 -1.0000 -1.0000 3247577 1599935577.80 151.5092 60.0000 32.0000 1.9738 1.9757 400.7876 401.2494 0.0723 -1.0000 -1.0000 3247640 1599935577.90 151.5037 60.0000 32.0000 1.9746 1.9764 400.8665 401.3281 0.0722 -1.0000 -1.0000 3247718 1599935578.00 151.5037 60.0000 32.0000 1.9739 1.9758 400.9301 401.3924 0.0723 -1.0000 -1.0000 3247890 1599935578.10 151.5037 60.0000 32.0000 1.9744 1.9763 400.8389 401.3007 0.0723 -1.0000 -1.0000 3247952 1599935578.20 151.5037 60.0000 32.0000 1.9738 1.9757 400.8687 401.3307 0.0723 -1.0000 -1.0000 3248015 1599935578.30 151.5054 60.0000 32.0000 1.9745 1.9764 400.9209 401.3828 0.0723 -1.0000 -1.0000 3248093 1599935578.40 151.5503 60.0000 32.0000 1.9749 1.9767 400.8959 401.3573 0.0722 -1.0000 -1.0000 3248155 1599935578.50 151.5503 60.0000 32.0000 1.9740 1.9759 400.9620 401.4237 0.0723 -1.0000 -1.0000 3248936 1599935578.60 151.5503 60.0000 32.0000 1.9744 1.9762 400.9027 401.3643 0.0722 -1.0000 -1.0000 3249014 1599935578.70 151.5503 60.0000 32.0000 1.9741 1.9760 400.9151 401.3768 0.0723 -1.0000 -1.0000 3249077 1599935578.80 151.5503 60.0000 32.0000 1.9742 1.9760 400.9146 401.3765 0.0723 -1.0000 -1.0000 3249139 1599935578.90 151.5067 60.0000 32.0000 1.9745 1.9763 400.8780 401.3374 0.0720 -1.0000 -1.0000 3249218 1599935579.00 151.5067 60.0000 32.0000 1.9747 1.9766 400.9092 401.3706 0.0722 -1.0000 -1.0000 3249280 1599935579.10 151.5067 60.0000 32.0000 1.9744 1.9763 400.9513 401.4125 0.0722 -1.0000 -1.0000 3249342 1599935579.20 151.5067 60.0000 32.0000 1.9743 1.9762 400.8991 401.3602 0.0722 -1.0000 -1.0000 3249421 1599935579.30 151.5067 60.0000 32.0000 1.9741 1.9760 400.8431 401.3048 0.0723 -1.0000 -1.0000 3249483 1599935579.40 151.5067 60.0000 32.0000 1.9741 1.9760 400.9370 401.3978 0.0720 -1.0000 -1.0000 3249546 1599935579.50 151.5067 60.0000 32.0000 1.9738 1.9757 400.8754 401.3367 0.0722 -1.0000 -1.0000 3249608 1599935579.60 151.5067 60.0000 32.0000 1.9740 1.9759 400.8750 401.3366 0.0723 -1.0000 -1.0000 3249670 1599935579.70 151.5067 60.0000 32.0000 1.9738 1.9757 400.8717 401.3324 0.0720 -1.0000 -1.0000 3249749 1599935579.80 151.5067 60.0000 32.0000 1.9737 1.9755 400.9091 401.3702 0.0722 -1.0000 -1.0000 3249811 1599935579.90 151.5067 60.0000 32.0000 1.9734 1.9753 400.8766 401.3381 0.0722 -1.0000 -1.0000 3249874 1599935580.00 151.4866 60.0000 32.0000 1.9741 1.9759 400.9548 401.4164 0.0722 -1.0000 -1.0000 3249952 1599935580.10 151.4866 60.0000 32.0000 1.9741 1.9759 401.0011 401.4622 0.0722 -1.0000 -1.0000 3250123 1599935580.20 151.4866 60.0000 32.0000 1.9735 1.9754 400.8961 401.3582 0.0723 -1.0000 -1.0000 3250186 1599935580.30 151.4866 60.0000 32.0000 1.9738 1.9757 400.8732 401.3356 0.0723 -1.0000 -1.0000 3250264 1599935580.40 151.4866 60.0000 32.0000 1.9735 1.9754 401.0307 401.4926 0.0723 -1.0000 -1.0000 3250327 1599935580.50 151.4866 60.0000 32.0000 1.9736 1.9755 400.9429 401.4049 0.0723 -1.0000 -1.0000 3250405 1599935580.60 151.5148 60.0000 32.0000 1.9736 1.9755 400.9117 401.3743 0.0723 -1.0000 -1.0000 3251451 1599935580.70 151.5245 60.0000 32.0000 1.9738 1.9757 400.8750 401.3351 0.0720 -1.0000 -1.0000 3251514 1599935580.80 151.5245 60.0000 32.0000 1.9742 1.9761 400.8532 401.3141 0.0722 -1.0000 -1.0000 3251576 1599935580.90 151.5245 60.0000 32.0000 1.9742 1.9761 400.9095 401.3715 0.0723 -1.0000 -1.0000 3251639 1599935581.00 151.5245 60.0000 32.0000 1.9747 1.9766 400.8847 401.3462 0.0722 -1.0000 -1.0000 3251701 1599935581.10 151.5243 60.0000 32.0000 1.9747 1.9765 400.9329 401.3948 0.0723 -1.0000 -1.0000 3251779 1599935581.20 151.5155 60.0000 32.0000 1.9738 1.9757 400.8914 401.3535 0.0723 -1.0000 -1.0000 3251889 1599935581.30 151.5155 60.0000 32.0000 1.9738 1.9757 400.9123 401.3741 0.0723 -1.0000 -1.0000 3251951 1599935581.40 151.5155 60.0000 32.0000 1.9736 1.9754 401.0050 401.4678 0.0724 -1.0000 -1.0000 3252014 1599935581.50 151.5155 60.0000 32.0000 1.9741 1.9760 400.8929 401.3543 0.0722 -1.0000 -1.0000 3252092 1599935581.60 151.5155 60.0000 32.0000 1.9738 1.9757 400.9478 401.4092 0.0721 -1.0000 -1.0000 3252154 1599935581.70 151.4753 60.0000 32.0000 1.9737 1.9755 400.9465 401.4077 0.0722 -1.0000 -1.0000 3252217 1599935581.80 151.4736 60.0000 32.0000 1.9738 1.9757 400.8504 401.3125 0.0723 -1.0000 -1.0000 3252279 1599935581.90 151.4736 60.0000 32.0000 1.9741 1.9760 400.9769 401.4376 0.0721 -1.0000 -1.0000 3252342 1599935582.00 151.5218 60.0000 32.0000 1.9742 1.9760 400.9924 401.4535 0.0722 -1.0000 -1.0000 3252420 1599935582.10 151.5218 60.0000 32.0000 1.9745 1.9764 401.0049 401.4674 0.0723 -1.0000 -1.0000 3252482 1599935582.20 151.5218 60.0000 32.0000 1.9741 1.9760 400.9186 401.3797 0.0722 -1.0000 -1.0000 3252545 1599935582.30 151.5388 60.0000 32.0000 1.9738 1.9757 400.9224 401.3836 0.0721 -1.0000 -1.0000 3252623 1599935582.40 151.5388 60.0000 32.0000 1.9735 1.9754 400.9691 401.4304 0.0722 -1.0000 -1.0000 3252685 1599935582.50 151.5388 60.0000 32.0000 1.9745 1.9764 400.8981 401.3594 0.0721 -1.0000 -1.0000 3252748 1599935582.60 151.5388 60.0000 32.0000 1.9735 1.9754 400.9693 401.4302 0.0721 -1.0000 -1.0000 3252826 1599935582.70 151.5388 60.0000 32.0000 1.9737 1.9756 400.8854 401.3467 0.0722 -1.0000 -1.0000 3252889 1599935582.80 151.5388 60.0000 32.0000 1.9736 1.9755 400.9546 401.4165 0.0723 -1.0000 -1.0000 3252951 1599935582.90 151.5388 60.0000 32.0000 1.9736 1.9755 400.8963 401.3580 0.0722 -1.0000 -1.0000 3253029 1599935583.00 151.5388 60.0000 32.0000 1.9739 1.9758 400.9403 401.4016 0.0722 -1.0000 -1.0000 3253092 1599935583.10 151.5388 60.0000 32.0000 1.9743 1.9762 400.9180 401.3798 0.0723 -1.0000 -1.0000 3253154 1599935583.20 151.5388 60.0000 32.0000 1.9739 1.9758 401.0257 401.4879 0.0723 -1.0000 -1.0000 3253217 1599935583.30 151.5171 60.0000 32.0000 1.9735 1.9754 400.9733 401.4350 0.0722 -1.0000 -1.0000 3253279 1599935583.40 151.4905 60.0000 32.0000 1.9742 1.9760 400.8691 401.3302 0.0721 -1.0000 -1.0000 3253451 1599935583.50 151.4905 60.0000 32.0000 1.9735 1.9754 400.8817 401.3436 0.0722 -1.0000 -1.0000 3253513 1599935583.60 151.4905 60.0000 32.0000 1.9745 1.9763 400.9531 401.4149 0.0723 -1.0000 -1.0000 3253576 1599935583.70 151.4905 60.0000 32.0000 1.9732 1.9751 400.9422 401.4038 0.0722 -1.0000 -1.0000 3253654 1599935583.80 151.4905 60.0000 32.0000 1.9734 1.9752 400.9424 401.4048 0.0723 -1.0000 -1.0000 3253716 1599935583.90 151.4805 60.0000 32.0000 1.9741 1.9760 400.9071 401.3694 0.0723 -1.0000 -1.0000 3253779 1599935584.00 151.4805 60.0000 32.0000 1.9739 1.9758 400.8848 401.3453 0.0721 -1.0000 -1.0000 3253857 1599935584.10 151.4805 60.0000 32.0000 1.9746 1.9765 400.8941 401.3556 0.0722 -1.0000 -1.0000 3253920 1599935584.20 151.4805 60.0000 32.0000 1.9741 1.9760 400.9643 401.4252 0.0721 -1.0000 -1.0000 3254138 1599935584.30 151.4805 60.0000 32.0000 1.9743 1.9761 400.8301 401.2916 0.0722 -1.0000 -1.0000 3254216 1599935584.40 151.4805 60.0000 32.0000 1.9737 1.9756 400.9537 401.4152 0.0722 -1.0000 -1.0000 3254279 1599935584.50 151.4805 60.0000 32.0000 1.9738 1.9757 400.8792 401.3404 0.0722 -1.0000 -1.0000 3254341 1599935584.60 151.4805 60.0000 32.0000 1.9738 1.9757 400.9501 401.4116 0.0722 -1.0000 -1.0000 3254419 1599935584.70 151.4805 60.0000 32.0000 1.9739 1.9758 400.8893 401.3511 0.0723 -1.0000 -1.0000 3254482 1599935584.80 151.4805 60.0000 32.0000 1.9741 1.9759 400.9083 401.3707 0.0723 -1.0000 -1.0000 3254872 1599935584.90 151.4805 60.0000 32.0000 1.9736 1.9754 400.9486 401.4091 0.0721 -1.0000 -1.0000 3254935 1599935585.00 151.5031 60.0000 32.0000 1.9738 1.9757 400.8796 401.3413 0.0722 -1.0000 -1.0000 3254997 1599935585.10 151.5031 60.0000 32.0000 1.9740 1.9759 400.9154 401.3773 0.0722 -1.0000 -1.0000 3255060 1599935585.20 151.5031 60.0000 32.0000 1.9737 1.9755 400.9187 401.3801 0.0722 -1.0000 -1.0000 3255138 1599935585.30 151.5031 60.0000 32.0000 1.9737 1.9756 400.8711 401.3325 0.0722 -1.0000 -1.0000 3255372 1599935585.40 151.5031 60.0000 32.0000 1.9737 1.9755 400.8070 401.2678 0.0721 -1.0000 -1.0000 3255435 1599935585.50 151.4781 59.9996 32.0000 1.9735 1.9754 400.8947 401.3563 0.0722 -1.0000 -1.0000 3255497 1599935585.60 151.4695 59.9994 32.0000 1.9744 1.9762 400.9464 401.4081 0.0722 -1.0000 -1.0000 3255560 1599935585.70 151.4695 59.9994 32.0000 1.9743 1.9761 400.9806 401.4428 0.0723 -1.0000 -1.0000 3255638 1599935585.80 151.4695 59.9994 32.0000 1.9739 1.9758 400.8689 401.3312 0.0723 -1.0000 -1.0000 3255872 1599935585.90 151.4842 59.9994 32.0000 1.9735 1.9754 400.8377 401.2988 0.0721 -1.0000 -1.0000 3255935 1599935586.00 151.4842 59.9994 32.0000 1.9738 1.9756 400.9083 401.3695 0.0722 -1.0000 -1.0000 3255997 1599935586.10 151.5071 59.9994 32.0000 1.9736 1.9755 400.8933 401.3545 0.0722 -1.0000 -1.0000 3256060 1599935586.20 151.5071 59.9994 32.0000 1.9741 1.9760 400.8678 401.3290 0.0721 -1.0000 -1.0000 3256122 1599935586.30 151.5071 59.9994 32.0000 1.9744 1.9762 400.9398 401.4012 0.0722 -1.0000 -1.0000 3256356 1599935586.40 151.5071 59.9994 32.0000 1.9737 1.9755 400.8953 401.3562 0.0722 -1.0000 -1.0000 3256419 1599935586.50 151.5071 59.9994 32.0000 1.9743 1.9761 400.8578 401.3194 0.0723 -1.0000 -1.0000 3256481 1599935586.60 151.4546 59.9994 32.0000 1.9739 1.9758 400.8794 401.3419 0.0724 -1.0000 -1.0000 3256559 1599935586.70 151.4546 59.9994 32.0000 1.9739 1.9757 400.8752 401.3370 0.0723 -1.0000 -1.0000 3256622 1599935586.80 151.4546 59.9994 32.0000 1.9745 1.9764 400.8620 401.3235 0.0722 -1.0000 -1.0000 3257028 1599935586.90 151.4546 59.9994 32.0000 1.9736 1.9755 400.9243 401.3855 0.0722 -1.0000 -1.0000 3257106 1599935587.00 151.4546 59.9994 32.0000 1.9736 1.9754 400.8568 401.3179 0.0721 -1.0000 -1.0000 3257169 1599935587.10 151.4621 59.9994 32.0000 1.9736 1.9754 400.8658 401.3274 0.0723 -1.0000 -1.0000 3257231 1599935587.20 151.4780 59.9994 32.0000 1.9735 1.9754 400.9362 401.3984 0.0723 -1.0000 -1.0000 3257294 1599935587.30 151.4780 59.9994 32.0000 1.9737 1.9756 400.8900 401.3525 0.0724 -1.0000 -1.0000 3258293 1599935587.40 151.4780 59.9994 32.0000 1.9733 1.9752 400.8751 401.3367 0.0722 -1.0000 -1.0000 3258356 1599935587.50 151.4780 59.9994 32.0000 1.9736 1.9755 400.8275 401.2886 0.0722 -1.0000 -1.0000 3258434 1599935587.60 151.4780 59.9994 32.0000 1.9735 1.9753 400.8836 401.3447 0.0721 -1.0000 -1.0000 3258497 1599935587.70 151.4630 59.9994 32.0000 1.9742 1.9761 400.9671 401.4290 0.0723 -1.0000 -1.0000 3258559 1599935587.80 151.4630 59.9994 32.0000 1.9737 1.9755 400.9466 401.4089 0.0722 -1.0000 -1.0000 3258622 1599935587.90 151.4630 59.9994 32.0000 1.9746 1.9764 400.8593 401.3202 0.0722 -1.0000 -1.0000 3258684 1599935588.00 151.4630 59.9994 32.0000 1.9742 1.9761 400.9085 401.3689 0.0720 -1.0000 -1.0000 3258762 1599935588.10 151.4630 59.9994 32.0000 1.9738 1.9757 400.8969 401.3576 0.0721 -1.0000 -1.0000 3258825 1599935588.20 151.4630 59.9994 32.0000 1.9738 1.9756 400.8934 401.3542 0.0721 -1.0000 -1.0000 3258887 1599935588.30 151.4630 59.9994 32.0000 1.9739 1.9758 400.9102 401.3713 0.0722 -1.0000 -1.0000 3258965 1599935588.40 151.5049 59.9994 32.0000 1.9742 1.9761 400.9185 401.3801 0.0722 -1.0000 -1.0000 3259028 1599935588.50 151.5049 59.9994 32.0000 1.9741 1.9760 400.9108 401.3718 0.0721 -1.0000 -1.0000 3259090 1599935588.60 151.5049 59.9994 32.0000 1.9740 1.9759 400.8348 401.2952 0.0721 -1.0000 -1.0000 3259153 1599935588.70 151.5049 59.9994 32.0000 1.9739 1.9757 400.9390 401.4002 0.0722 -1.0000 -1.0000 3259215 1599935588.80 151.5024 59.9994 32.0000 1.9742 1.9760 400.9256 401.3867 0.0722 -1.0000 -1.0000 3259278 1599935588.90 151.5024 59.9994 32.0000 1.9734 1.9752 400.9125 401.3753 0.0724 -1.0000 -1.0000 3259356 1599935589.00 151.5024 59.9994 32.0000 1.9737 1.9756 400.8159 401.2777 0.0722 -1.0000 -1.0000 3259418 1599935589.10 151.5024 59.9994 32.0000 1.9732 1.9750 400.8466 401.3073 0.0721 -1.0000 -1.0000 3259481 1599935589.20 151.5024 59.9994 32.0000 1.9740 1.9758 400.8355 401.2976 0.0723 -1.0000 -1.0000 3259559 1599935589.30 151.5024 59.9994 32.0000 1.9742 1.9761 400.8778 401.3395 0.0723 -1.0000 -1.0000 3259621 1599935589.40 151.5024 59.9994 32.0000 1.9742 1.9761 400.9122 401.3741 0.0723 -1.0000 -1.0000 3259684 1599935589.50 151.5024 59.9994 32.0000 1.9736 1.9755 400.8151 401.2769 0.0723 -1.0000 -1.0000 3259746 1599935589.60 151.5024 59.9994 32.0000 1.9740 1.9758 400.8590 401.3210 0.0723 -1.0000 -1.0000 3259824 1599935589.70 151.5024 59.9994 32.0000 1.9742 1.9761 400.9048 401.3663 0.0722 -1.0000 -1.0000 3259902 1599935589.80 151.5024 59.9994 32.0000 1.9734 1.9753 400.9490 401.4104 0.0722 -1.0000 -1.0000 3259965 1599935589.90 151.5024 59.9994 32.0000 1.9733 1.9752 400.8719 401.3337 0.0723 -1.0000 -1.0000 3300027 1599935590.00 151.4846 59.9990 32.0000 1.9738 1.9757 400.8548 401.3162 0.0722 -1.0000 -1.0000 3300090 1599935590.10 151.4846 59.9990 32.0000 1.9738 1.9757 400.8641 401.3253 0.0721 -1.0000 -1.0000 3300152 1599935590.20 151.4846 59.9990 32.0000 1.9744 1.9762 400.8994 401.3601 0.0721 -1.0000 -1.0000 3300215 1599935590.30 151.4846 59.9990 32.0000 1.9743 1.9761 400.8347 401.2958 0.0721 -1.0000 -1.0000 3300293 1599935590.40 151.4846 59.9990 32.0000 1.9732 1.9751 400.8922 401.3533 0.0722 -1.0000 -1.0000 3300621 1599935590.50 151.4846 59.9990 32.0000 1.9738 1.9756 400.8880 401.3493 0.0721 -1.0000 -1.0000 3300684 1599935590.60 151.4944 59.9990 32.0000 1.9745 1.9764 400.9038 401.3660 0.0723 -1.0000 -1.0000 3300746 1599935590.70 151.5103 59.9990 32.0000 1.9747 1.9766 400.9397 401.4009 0.0722 -1.0000 -1.0000 3300809 1599935590.80 151.5103 59.9990 32.0000 1.9745 1.9764 400.9793 401.4412 0.0723 -1.0000 -1.0000 3300871 1599935590.90 151.5103 59.9990 32.0000 1.9741 1.9759 401.0311 401.4918 0.0721 -1.0000 -1.0000 3300949 1599935591.00 151.5103 59.9990 32.0000 1.9738 1.9756 400.8676 401.3289 0.0723 -1.0000 -1.0000 3301668 1599935591.10 151.5103 59.9990 32.0000 1.9739 1.9758 400.8670 401.3286 0.0722 -1.0000 -1.0000 3301730 1599935591.20 151.5377 59.9990 32.0000 1.9747 1.9765 400.9733 401.4340 0.0721 -1.0000 -1.0000 3301793 1599935591.30 151.5377 59.9990 32.0000 1.9746 1.9764 400.9589 401.4198 0.0721 -1.0000 -1.0000 3301855 1599935591.40 151.5377 59.9990 32.0000 1.9743 1.9761 401.0027 401.4637 0.0722 -1.0000 -1.0000 3301918 1599935591.50 151.5377 59.9990 32.0000 1.9743 1.9762 400.9570 401.4187 0.0722 -1.0000 -1.0000 3301996 1599935591.60 151.5377 59.9990 32.0000 1.9747 1.9765 400.9541 401.4152 0.0723 -1.0000 -1.0000 3302058 1599935591.70 151.5377 59.9990 32.0000 1.9739 1.9758 400.9537 401.4156 0.0723 -1.0000 -1.0000 3302136 1599935591.80 151.4899 59.9990 32.0000 1.9739 1.9758 400.9601 401.4218 0.0722 -1.0000 -1.0000 3302199 1599935591.90 151.4899 59.9990 32.0000 1.9739 1.9758 400.9357 401.3966 0.0721 -1.0000 -1.0000 3302261 1599935592.00 151.4899 59.9990 32.0000 1.9741 1.9760 400.8949 401.3562 0.0722 -1.0000 -1.0000 3302324 1599935592.10 151.4899 59.9990 32.0000 1.9736 1.9755 400.9701 401.4310 0.0721 -1.0000 -1.0000 3302402 1599935592.20 151.4899 59.9990 32.0000 1.9735 1.9754 400.9273 401.3888 0.0722 -1.0000 -1.0000 3302449 1599935592.30 151.4908 59.9990 32.0000 1.9744 1.9763 400.9445 401.4066 0.0723 -1.0000 -1.0000 3302527 1599935592.40 151.5017 59.9990 32.0000 1.9739 1.9758 400.8789 401.3399 0.0721 -1.0000 -1.0000 3302589 1599935592.50 151.5017 59.9990 32.0000 1.9743 1.9762 400.8825 401.3445 0.0723 -1.0000 -1.0000 3303292 1599935592.60 151.5017 59.9990 32.0000 1.9740 1.9758 400.8832 401.3446 0.0722 -1.0000 -1.0000 3303370 1599935592.70 151.5017 59.9990 32.0000 1.9743 1.9762 400.9465 401.4081 0.0723 -1.0000 -1.0000 3303433 1599935592.80 151.5017 59.9990 32.0000 1.9743 1.9762 400.9169 401.3783 0.0722 -1.0000 -1.0000 3303605 1599935592.90 151.5017 59.9990 32.0000 1.9744 1.9763 400.8940 401.3561 0.0723 -1.0000 -1.0000 3303667 1599935593.00 151.5017 59.9990 32.0000 1.9736 1.9755 400.9148 401.3765 0.0722 -1.0000 -1.0000 3303730 1599935593.10 151.5017 59.9990 32.0000 1.9742 1.9760 400.9433 401.4044 0.0721 -1.0000 -1.0000 3303792 1599935593.20 151.5017 59.9990 32.0000 1.9749 1.9767 400.9156 401.3760 0.0720 -1.0000 -1.0000 3303870 1599935593.30 151.5017 59.9990 32.0000 1.9741 1.9760 400.9031 401.3629 0.0720 -1.0000 -1.0000 3303933 1599935593.40 151.5121 59.9990 32.0000 1.9747 1.9766 400.8932 401.3545 0.0722 -1.0000 -1.0000 3303995 1599935593.50 151.5227 59.9990 32.0000 1.9736 1.9755 400.9132 401.3741 0.0722 -1.0000 -1.0000 3304073 1599935593.60 151.5227 59.9990 32.0000 1.9747 1.9766 400.9504 401.4112 0.0721 -1.0000 -1.0000 3304136 1599935593.70 151.5227 59.9990 32.0000 1.9741 1.9760 400.8784 401.3395 0.0721 -1.0000 -1.0000 3304198 1599935593.80 151.5227 59.9990 32.0000 1.9746 1.9765 400.9404 401.4014 0.0721 -1.0000 -1.0000 3304261 1599935593.90 151.5227 59.9990 32.0000 1.9744 1.9762 400.9252 401.3861 0.0721 -1.0000 -1.0000 3304323 1599935594.00 151.5150 59.9990 32.0000 1.9744 1.9762 400.9026 401.3632 0.0721 -1.0000 -1.0000 3304401 1599935594.10 151.5150 59.9990 32.0000 1.9742 1.9761 400.9763 401.4380 0.0722 -1.0000 -1.0000 3304464 1599935594.20 151.5150 59.9990 32.0000 1.9742 1.9761 400.8959 401.3576 0.0723 -1.0000 -1.0000 3304526 1599935594.30 151.5150 59.9990 32.0000 1.9738 1.9757 400.9677 401.4296 0.0722 -1.0000 -1.0000 3304605 1599935594.40 151.5150 59.9990 32.0000 1.9746 1.9765 400.9993 401.4598 0.0720 -1.0000 -1.0000 3304667 1599935594.50 151.5150 59.9990 32.0000 1.9742 1.9760 400.9305 401.3921 0.0722 -1.0000 -1.0000 3304854 1599935594.60 151.5150 59.9990 32.0000 1.9742 1.9761 400.8795 401.3410 0.0722 -1.0000 -1.0000 3304917 1599935594.70 151.5150 59.9990 32.0000 1.9741 1.9760 400.9147 401.3762 0.0722 -1.0000 -1.0000 3304979 1599935594.80 151.5150 59.9990 32.0000 1.9744 1.9763 400.8421 401.3020 0.0720 -1.0000 -1.0000 3305042 1599935594.90 151.5150 59.9990 32.0000 1.9749 1.9768 400.9497 401.4111 0.0723 -1.0000 -1.0000 3305120 1599935595.00 151.5150 59.9990 32.0000 1.9738 1.9757 400.8981 401.3605 0.0723 -1.0000 -1.0000 3305183 1599935595.10 151.5033 59.9990 32.0000 1.9735 1.9754 400.8197 401.2813 0.0722 -1.0000 -1.0000 3305417 1599935595.20 151.5033 59.9990 32.0000 1.9739 1.9757 400.8556 401.3167 0.0722 -1.0000 -1.0000 3305479 1599935595.30 151.5033 59.9990 32.0000 1.9743 1.9761 400.9167 401.3784 0.0722 -1.0000 -1.0000 3305542 1599935595.40 151.5033 59.9990 32.0000 1.9738 1.9756 400.9881 401.4484 0.0721 -1.0000 -1.0000 3305620 1599935595.50 151.5033 59.9990 32.0000 1.9739 1.9758 400.9656 401.4278 0.0723 -1.0000 -1.0000 3305682 1599935595.60 151.5393 59.9990 32.0000 1.9747 1.9765 400.9563 401.4179 0.0722 -1.0000 -1.0000 3305745 1599935595.70 151.5425 59.9990 32.0000 1.9740 1.9758 400.9071 401.3674 0.0721 -1.0000 -1.0000 3305823 1599935595.80 151.5425 59.9990 32.0000 1.9741 1.9759 400.8923 401.3534 0.0722 -1.0000 -1.0000 3305885 1599935595.90 151.5425 59.9990 32.0000 1.9750 1.9768 400.9413 401.4022 0.0721 -1.0000 -1.0000 3305948 1599935596.00 151.5425 59.9990 32.0000 1.9747 1.9766 401.0068 401.4681 0.0722 -1.0000 -1.0000 3306026 1599935596.10 151.5425 59.9990 32.0000 1.9747 1.9765 400.9055 401.3667 0.0722 -1.0000 -1.0000 3306104 1599935596.20 151.5307 59.9990 32.0000 1.9745 1.9764 400.9455 401.4073 0.0722 -1.0000 -1.0000 3306167 1599935596.30 151.5307 59.9990 32.0000 1.9745 1.9764 400.9662 401.4261 0.0720 -1.0000 -1.0000 3306245 1599935596.40 151.5307 59.9990 32.0000 1.9744 1.9763 400.9365 401.3969 0.0720 -1.0000 -1.0000 3306307 1599935596.50 151.5307 59.9990 32.0000 1.9737 1.9756 400.9505 401.4115 0.0722 -1.0000 -1.0000 3306370 1599935596.60 151.5307 59.9990 32.0000 1.9743 1.9762 400.8979 401.3603 0.0723 -1.0000 -1.0000 3306651 1599935596.70 151.5573 59.9990 32.0000 1.9743 1.9761 400.8947 401.3558 0.0722 -1.0000 -1.0000 3306713 1599935596.80 151.5714 59.9990 32.0000 1.9741 1.9760 400.8459 401.3068 0.0721 -1.0000 -1.0000 3306776 1599935596.90 151.5714 59.9990 32.0000 1.9752 1.9770 400.9320 401.3930 0.0721 -1.0000 -1.0000 3306854 1599935597.00 151.5714 59.9990 32.0000 1.9747 1.9765 400.9011 401.3618 0.0721 -1.0000 -1.0000 3306916 1599935597.10 151.5714 59.9990 32.0000 1.9742 1.9760 400.8694 401.3299 0.0720 -1.0000 -1.0000 3307151 1599935597.20 151.5714 59.9990 32.0000 1.9737 1.9756 400.8834 401.3433 0.0721 -1.0000 -1.0000 3307229 1599935597.30 151.5037 59.9990 32.0000 1.9741 1.9760 400.8952 401.3562 0.0721 -1.0000 -1.0000 3307291 1599935597.40 151.5037 59.9990 32.0000 1.9742 1.9761 400.9597 401.4215 0.0722 -1.0000 -1.0000 3307354 1599935597.50 151.5037 59.9990 32.0000 1.9731 1.9749 400.8964 401.3568 0.0720 -1.0000 -1.0000 3307416 1599935597.60 151.5037 59.9990 32.0000 1.9738 1.9757 400.9772 401.4377 0.0721 -1.0000 -1.0000 3307651 1599935597.70 151.5037 59.9990 32.0000 1.9741 1.9759 400.8556 401.3164 0.0721 -1.0000 -1.0000 3307729 1599935597.80 151.4956 59.9990 32.0000 1.9739 1.9758 400.9544 401.4151 0.0720 -1.0000 -1.0000 3307791 1599935597.90 151.4756 59.9990 32.0000 1.9738 1.9756 400.9094 401.3695 0.0720 -1.0000 -1.0000 3307854 1599935598.00 151.4756 59.9990 32.0000 1.9745 1.9764 400.8819 401.3432 0.0722 -1.0000 -1.0000 3307916 1599935598.10 151.4756 59.9990 32.0000 1.9742 1.9761 400.9077 401.3682 0.0720 -1.0000 -1.0000 3308416 1599935598.20 151.4756 59.9990 32.0000 1.9736 1.9754 400.9273 401.3885 0.0722 -1.0000 -1.0000 3308479 1599935598.30 151.4756 59.9990 32.0000 1.9742 1.9760 400.9508 401.4116 0.0721 -1.0000 -1.0000 3308557 1599935598.40 151.4523 59.9990 32.0000 1.9740 1.9759 400.9286 401.3896 0.0722 -1.0000 -1.0000 3308619 1599935598.50 151.4523 59.9990 32.0000 1.9741 1.9759 400.9948 401.4555 0.0720 -1.0000 -1.0000 3308682 1599935598.60 151.4523 59.9990 32.0000 1.9742 1.9760 400.8858 401.3469 0.0721 -1.0000 -1.0000 3309119 1599935598.70 151.4523 59.9990 32.0000 1.9730 1.9749 400.9710 401.4313 0.0720 -1.0000 -1.0000 3309182 1599935598.80 151.4523 59.9990 32.0000 1.9736 1.9755 400.9469 401.4065 0.0719 -1.0000 -1.0000 3309244 1599935598.90 151.4973 59.9990 32.0000 1.9736 1.9755 400.9893 401.4507 0.0722 -1.0000 -1.0000 3309322 1599935599.00 151.5133 59.9990 32.0000 1.9742 1.9761 400.9571 401.4183 0.0721 -1.0000 -1.0000 3309385 1599935599.10 151.5133 59.9990 32.0000 1.9747 1.9766 400.9108 401.3721 0.0722 -1.0000 -1.0000 3309447 1599935599.20 151.5133 59.9990 32.0000 1.9737 1.9755 400.9412 401.4022 0.0721 -1.0000 -1.0000 3309525 1599935599.30 151.5133 59.9990 32.0000 1.9733 1.9752 400.9835 401.4452 0.0723 -1.0000 -1.0000 3309588 1599935599.40 151.5133 59.9990 32.0000 1.9739 1.9758 400.9120 401.3730 0.0721 -1.0000 -1.0000 3309650 1599935599.50 151.4919 59.9990 32.0000 1.9742 1.9761 401.0066 401.4680 0.0722 -1.0000 -1.0000 3309728 1599935599.60 151.4919 59.9990 32.0000 1.9743 1.9762 400.9556 401.4171 0.0722 -1.0000 -1.0000 3309791 1599935599.70 151.4919 59.9990 32.0000 1.9738 1.9757 400.9584 401.4197 0.0722 -1.0000 -1.0000 3309947 1599935599.80 151.4919 59.9990 32.0000 1.9734 1.9753 400.9180 401.3789 0.0722 -1.0000 -1.0000 3310009 1599935599.90 151.4919 59.9990 32.0000 1.9745 1.9764 401.0422 401.5036 0.0722 -1.0000 -1.0000 3310072 1599935600.00 151.5097 59.9991 32.0000 1.9745 1.9763 400.9607 401.4224 0.0722 -1.0000 -1.0000 3310150 1599935600.10 151.5097 59.9991 32.0000 1.9744 1.9763 401.0324 401.4936 0.0722 -1.0000 -1.0000 3310213 1599935600.20 151.5097 59.9991 32.0000 1.9745 1.9764 400.9872 401.4479 0.0720 -1.0000 -1.0000 3310728 1599935600.30 151.5097 59.9991 32.0000 1.9741 1.9760 400.8250 401.2863 0.0721 -1.0000 -1.0000 3310806 1599935600.40 151.5097 59.9991 32.0000 1.9740 1.9759 400.9268 401.3874 0.0721 -1.0000 -1.0000 3310869 1599935600.50 151.5097 59.9991 32.0000 1.9742 1.9761 400.9479 401.4095 0.0723 -1.0000 -1.0000 3310931 1599935600.60 151.5097 59.9991 32.0000 1.9739 1.9758 401.0036 401.4651 0.0722 -1.0000 -1.0000 3311009 1599935600.70 151.5144 59.9991 32.0000 1.9742 1.9761 400.9793 401.4408 0.0722 -1.0000 -1.0000 3311072 1599935600.80 151.5144 59.9991 32.0000 1.9740 1.9758 400.9651 401.4262 0.0721 -1.0000 -1.0000 3311134 1599935600.90 151.5144 59.9991 32.0000 1.9738 1.9757 400.9270 401.3878 0.0721 -1.0000 -1.0000 3311212 1599935601.00 151.5144 59.9991 32.0000 1.9735 1.9754 401.0137 401.4752 0.0723 -1.0000 -1.0000 3311275 1599935601.10 151.5144 59.9991 32.0000 1.9740 1.9758 400.8683 401.3296 0.0722 -1.0000 -1.0000 3311337 1599935601.20 151.4874 59.9991 32.0000 1.9734 1.9753 400.9124 401.3743 0.0722 -1.0000 -1.0000 3311400 1599935601.30 151.4874 59.9991 32.0000 1.9731 1.9749 400.9083 401.3695 0.0722 -1.0000 -1.0000 3311462 1599935601.40 151.4874 59.9991 32.0000 1.9736 1.9754 400.9423 401.4036 0.0722 -1.0000 -1.0000 3311525 1599935601.50 151.4874 59.9991 32.0000 1.9739 1.9758 400.9656 401.4270 0.0722 -1.0000 -1.0000 3311603 1599935601.60 151.4874 59.9991 32.0000 1.9740 1.9759 400.9276 401.3891 0.0723 -1.0000 -1.0000 3311665 1599935601.70 151.4883 59.9991 32.0000 1.9736 1.9755 400.9766 401.4383 0.0722 -1.0000 -1.0000 3311900 1599935601.80 151.4952 59.9991 32.0000 1.9740 1.9758 400.9310 401.3925 0.0722 -1.0000 -1.0000 3311962 1599935601.90 151.4352 59.9991 32.0000 1.9741 1.9760 400.9789 401.4402 0.0721 -1.0000 -1.0000 3312025 1599935602.00 151.4557 59.9991 32.0000 1.9737 1.9756 401.0313 401.4937 0.0724 -1.0000 -1.0000 3312103 1599935602.10 151.4557 59.9991 32.0000 1.9737 1.9756 400.9183 401.3799 0.0723 -1.0000 -1.0000 3312165 1599935602.20 151.4557 59.9991 32.0000 1.9733 1.9752 400.8862 401.3481 0.0722 -1.0000 -1.0000 3312384 1599935602.30 151.4557 59.9991 32.0000 1.9733 1.9751 400.9469 401.4074 0.0721 -1.0000 -1.0000 3312462 1599935602.40 151.4557 59.9991 32.0000 1.9726 1.9744 400.8842 401.3462 0.0723 -1.0000 -1.0000 3312524 1599935602.50 151.4557 59.9991 32.0000 1.9732 1.9751 400.9387 401.4003 0.0722 -1.0000 -1.0000 3312587 1599935602.60 151.4557 59.9991 32.0000 1.9737 1.9756 400.9581 401.4200 0.0722 -1.0000 -1.0000 3312665 1599935602.70 151.4557 59.9991 32.0000 1.9738 1.9757 400.9624 401.4232 0.0721 -1.0000 -1.0000 3312728 1599935602.80 151.4572 59.9991 32.0000 1.9742 1.9760 400.9532 401.4150 0.0723 -1.0000 -1.0000 3312790 1599935602.90 151.5218 59.9991 32.0000 1.9737 1.9756 400.9200 401.3816 0.0722 -1.0000 -1.0000 3312853 1599935603.00 151.5218 59.9991 32.0000 1.9739 1.9758 400.9491 401.4112 0.0723 -1.0000 -1.0000 3312915 1599935603.10 151.5218 59.9991 32.0000 1.9744 1.9763 400.9373 401.3999 0.0724 -1.0000 -1.0000 3312977 1599935603.20 151.5218 59.9991 32.0000 1.9740 1.9759 401.0460 401.5073 0.0722 -1.0000 -1.0000 3313056 1599935603.30 151.5218 59.9991 32.0000 1.9751 1.9770 400.9588 401.4203 0.0722 -1.0000 -1.0000 3313384 1599935603.40 151.5135 59.9991 32.0000 1.9746 1.9764 400.9197 401.3816 0.0723 -1.0000 -1.0000 3313446 1599935603.50 151.5132 59.9991 32.0000 1.9743 1.9761 400.8479 401.3094 0.0722 -1.0000 -1.0000 3313509 1599935603.60 151.5132 59.9991 32.0000 1.9745 1.9764 401.0026 401.4641 0.0722 -1.0000 -1.0000 3313571 1599935603.70 151.5132 59.9991 32.0000 1.9742 1.9761 400.8723 401.3345 0.0723 -1.0000 -1.0000 3313649 1599935603.80 151.5132 59.9991 32.0000 1.9743 1.9762 400.8251 401.2853 0.0721 -1.0000 -1.0000 3313930 1599935603.90 151.5243 59.9991 32.0000 1.9740 1.9759 400.9360 401.3969 0.0721 -1.0000 -1.0000 3313993 1599935604.00 151.5688 59.9991 32.0000 1.9739 1.9758 400.8801 401.3404 0.0720 -1.0000 -1.0000 3314055 1599935604.10 151.5688 59.9991 32.0000 1.9744 1.9763 400.9402 401.4016 0.0722 -1.0000 -1.0000 3314118 1599935604.20 151.5688 59.9991 32.0000 1.9752 1.9770 400.9459 401.4067 0.0721 -1.0000 -1.0000 3314180 1599935604.30 151.5688 59.9991 32.0000 1.9737 1.9756 400.9652 401.4267 0.0722 -1.0000 -1.0000 3314415 1599935604.40 151.5688 59.9991 32.0000 1.9745 1.9764 400.9087 401.3699 0.0721 -1.0000 -1.0000 3314477 1599935604.50 151.5293 59.9991 32.0000 1.9746 1.9764 400.9499 401.4109 0.0721 -1.0000 -1.0000 3314540 1599935604.60 151.5293 59.9991 32.0000 1.9746 1.9765 400.9020 401.3629 0.0722 -1.0000 -1.0000 3314618 1599935604.70 151.5293 59.9991 32.0000 1.9743 1.9762 400.9236 401.3852 0.0722 -1.0000 -1.0000 3314680 1599935604.80 151.5293 59.9991 32.0000 1.9741 1.9759 400.9288 401.3892 0.0720 -1.0000 -1.0000 3314915 1599935604.90 151.5293 59.9991 32.0000 1.9744 1.9762 400.8993 401.3611 0.0722 -1.0000 -1.0000 3314993 1599935605.00 151.5262 59.9997 32.0000 1.9736 1.9755 400.9005 401.3612 0.0721 -1.0000 -1.0000 3315055 1599935605.10 151.5242 60.0001 32.0000 1.9746 1.9764 401.0016 401.4613 0.0719 -1.0000 -1.0000 3315118 1599935605.20 151.5242 60.0001 32.0000 1.9740 1.9758 400.9979 401.4593 0.0722 -1.0000 -1.0000 3315180 1599935605.30 151.5242 60.0001 32.0000 1.9741 1.9760 400.9739 401.4355 0.0722 -1.0000 -1.0000 3315414 1599935605.40 151.5242 60.0001 32.0000 1.9743 1.9762 400.9205 401.3816 0.0721 -1.0000 -1.0000 3315477 1599935605.50 151.5242 60.0001 32.0000 1.9740 1.9759 400.8911 401.3524 0.0722 -1.0000 -1.0000 3315539 1599935605.60 151.4712 60.0001 32.0000 1.9744 1.9763 400.9536 401.4146 0.0721 -1.0000 -1.0000 3315602 1599935605.70 151.4674 60.0001 32.0000 1.9741 1.9759 400.9311 401.3930 0.0723 -1.0000 -1.0000 3315680 1599935605.80 151.4674 60.0001 32.0000 1.9737 1.9756 400.9743 401.4360 0.0722 -1.0000 -1.0000 3316164 1599935605.90 151.4674 60.0001 32.0000 1.9737 1.9756 400.9100 401.3711 0.0721 -1.0000 -1.0000 3316227 1599935606.00 151.4674 60.0001 32.0000 1.9739 1.9758 400.9066 401.3678 0.0722 -1.0000 -1.0000 3316305 1599935606.10 151.4816 60.0001 32.0000 1.9738 1.9757 400.9338 401.3960 0.0723 -1.0000 -1.0000 3316352 1599935606.20 151.5041 60.0001 32.0000 1.9743 1.9762 400.9259 401.3872 0.0721 -1.0000 -1.0000 3316414 1599935606.30 151.5041 60.0001 32.0000 1.9744 1.9762 400.9033 401.3641 0.0722 -1.0000 -1.0000 3316492 1599935606.40 151.5041 60.0001 32.0000 1.9737 1.9756 400.9070 401.3689 0.0723 -1.0000 -1.0000 3316555 1599935606.50 151.5041 60.0001 32.0000 1.9740 1.9759 400.8999 401.3610 0.0721 -1.0000 -1.0000 3316617 1599935606.60 151.5041 60.0001 32.0000 1.9737 1.9756 400.9267 401.3883 0.0722 -1.0000 -1.0000 3316695 1599935606.70 151.4723 60.0001 32.0000 1.9743 1.9761 400.9272 401.3890 0.0723 -1.0000 -1.0000 3316758 1599935606.80 151.4723 60.0001 32.0000 1.9736 1.9755 400.9389 401.4015 0.0723 -1.0000 -1.0000 3317461 1599935606.90 151.4723 60.0001 32.0000 1.9738 1.9756 400.9103 401.3710 0.0721 -1.0000 -1.0000 3317539 1599935607.00 151.4723 60.0001 32.0000 1.9735 1.9754 400.9219 401.3834 0.0722 -1.0000 -1.0000 3317601 1599935607.10 151.4723 60.0001 32.0000 1.9743 1.9762 401.0054 401.4666 0.0721 -1.0000 -1.0000 3317664 1599935607.20 151.4928 60.0001 32.0000 1.9734 1.9753 400.9214 401.3822 0.0721 -1.0000 -1.0000 3317742 1599935607.30 151.4956 60.0001 32.0000 1.9740 1.9758 400.9459 401.4074 0.0723 -1.0000 -1.0000 3317805 1599935607.40 151.4956 60.0001 32.0000 1.9742 1.9760 400.9149 401.3756 0.0721 -1.0000 -1.0000 3317867 1599935607.50 151.4956 60.0001 32.0000 1.9734 1.9753 400.9024 401.3633 0.0722 -1.0000 -1.0000 3317929 1599935607.60 151.4956 60.0001 32.0000 1.9736 1.9755 400.9206 401.3827 0.0723 -1.0000 -1.0000 3317992 1599935607.70 151.4956 60.0001 32.0000 1.9738 1.9756 400.9464 401.4070 0.0722 -1.0000 -1.0000 3318070 1599935607.80 151.4956 60.0001 32.0000 1.9746 1.9764 400.9648 401.4261 0.0721 -1.0000 -1.0000 3318179 1599935607.90 151.4956 60.0001 32.0000 1.9734 1.9753 400.8910 401.3527 0.0723 -1.0000 -1.0000 3318242 1599935608.00 151.4956 60.0001 32.0000 1.9736 1.9754 400.9201 401.3818 0.0722 -1.0000 -1.0000 3318304 1599935608.10 151.4956 60.0001 32.0000 1.9735 1.9754 400.9434 401.4047 0.0722 -1.0000 -1.0000 3318367 1599935608.20 151.4720 60.0001 32.0000 1.9737 1.9756 400.8691 401.3306 0.0722 -1.0000 -1.0000 3318445 1599935608.30 151.4868 60.0001 32.0000 1.9735 1.9754 400.9338 401.3951 0.0722 -1.0000 -1.0000 3318508 1599935608.40 151.5023 60.0001 32.0000 1.9739 1.9758 400.8967 401.3581 0.0722 -1.0000 -1.0000 3318617 1599935608.50 151.5023 60.0001 32.0000 1.9739 1.9758 400.8933 401.3541 0.0721 -1.0000 -1.0000 3318679 1599935608.60 151.5023 60.0001 32.0000 1.9739 1.9758 400.8812 401.3420 0.0721 -1.0000 -1.0000 3318742 1599935608.70 151.5023 60.0001 32.0000 1.9736 1.9754 400.8742 401.3350 0.0721 -1.0000 -1.0000 3318804 1599935608.80 151.5023 60.0001 32.0000 1.9735 1.9753 400.8977 401.3590 0.0722 -1.0000 -1.0000 3318867 1599935608.90 151.5023 60.0001 32.0000 1.9734 1.9752 400.9152 401.3763 0.0721 -1.0000 -1.0000 3319164 1599935609.00 151.5023 60.0001 32.0000 1.9732 1.9751 400.9064 401.3683 0.0723 -1.0000 -1.0000 3319226 1599935609.10 151.5023 60.0001 32.0000 1.9740 1.9758 400.8615 401.3230 0.0722 -1.0000 -1.0000 3319289 1599935609.20 151.5023 60.0001 32.0000 1.9740 1.9758 400.9204 401.3814 0.0721 -1.0000 -1.0000 3319351 1599935609.30 151.5023 60.0001 32.0000 1.9740 1.9758 400.9139 401.3754 0.0722 -1.0000 -1.0000 3319414 1599935609.40 151.5023 60.0001 32.0000 1.9736 1.9754 400.9113 401.3728 0.0722 -1.0000 -1.0000 3319851 1599935609.50 151.5501 60.0001 32.0000 1.9739 1.9757 400.8894 401.3508 0.0722 -1.0000 -1.0000 3319929 1599935609.60 151.5501 60.0001 32.0000 1.9732 1.9751 400.8518 401.3130 0.0722 -1.0000 -1.0000 3319992 1599935609.70 151.5501 60.0001 32.0000 1.9750 1.9769 400.8809 401.3418 0.0721 -1.0000 -1.0000 3320054 1599935609.80 151.5501 60.0001 32.0000 1.9744 1.9762 400.9443 401.4068 0.0724 -1.0000 -1.0000 3320116 1599935609.90 151.5501 60.0001 32.0000 1.9745 1.9764 400.9658 401.4270 0.0721 -1.0000 -1.0000 3320413 1599935610.00 151.5501 60.0001 32.0000 1.9731 1.9750 400.9307 401.3918 0.0722 -1.0000 -1.0000 3320491 1599935610.10 151.5501 60.0001 32.0000 1.9744 1.9763 400.8857 401.3460 0.0720 -1.0000 -1.0000 3320554 1599935610.20 151.5501 60.0001 32.0000 1.9741 1.9760 400.9295 401.3905 0.0721 -1.0000 -1.0000 3320616 1599935610.30 151.5501 60.0001 32.0000 1.9744 1.9763 400.9479 401.4087 0.0721 -1.0000 -1.0000 3320694 1599935610.40 151.5501 60.0001 32.0000 1.9736 1.9755 400.8960 401.3564 0.0720 -1.0000 -1.0000 3320757 1599935610.50 151.5333 59.9999 32.0000 1.9739 1.9757 400.9826 401.4448 0.0723 -1.0000 -1.0000 3320819 1599935610.60 151.5102 59.9997 32.0000 1.9737 1.9756 400.8976 401.3589 0.0722 -1.0000 -1.0000 3320882 1599935610.70 151.5102 59.9997 32.0000 1.9742 1.9761 400.9723 401.4331 0.0721 -1.0000 -1.0000 3320944 1599935610.80 151.5102 59.9997 32.0000 1.9739 1.9757 400.9126 401.3740 0.0722 -1.0000 -1.0000 3321007 1599935610.90 151.5102 59.9997 32.0000 1.9735 1.9753 400.8991 401.3610 0.0723 -1.0000 -1.0000 3321085 1599935611.00 151.5102 59.9997 32.0000 1.9738 1.9756 400.9163 401.3766 0.0721 -1.0000 -1.0000 3321148 1599935611.10 151.5300 59.9997 32.0000 1.9744 1.9763 400.8441 401.3047 0.0721 -1.0000 -1.0000 3321210 1599935611.20 151.5300 59.9997 32.0000 1.9742 1.9761 400.9355 401.3969 0.0722 -1.0000 -1.0000 3321288 1599935611.30 151.5300 59.9997 32.0000 1.9738 1.9757 400.9303 401.3906 0.0721 -1.0000 -1.0000 3321351 1599935611.40 151.5300 59.9997 32.0000 1.9746 1.9765 400.8868 401.3476 0.0720 -1.0000 -1.0000 3321413 1599935611.50 151.5300 59.9997 32.0000 1.9734 1.9753 400.9031 401.3635 0.0721 -1.0000 -1.0000 3321475 1599935611.60 151.4955 59.9997 32.0000 1.9735 1.9754 400.8563 401.3190 0.0723 -1.0000 -1.0000 3321538 1599935611.70 151.4955 59.9997 32.0000 1.9736 1.9755 400.8894 401.3503 0.0722 -1.0000 -1.0000 3321616 1599935611.80 151.4955 59.9997 32.0000 1.9741 1.9760 400.8985 401.3604 0.0723 -1.0000 -1.0000 3321679 1599935611.90 151.4955 59.9997 32.0000 1.9741 1.9760 400.9390 401.3995 0.0720 -1.0000 -1.0000 3321929 1599935612.00 151.4955 59.9997 32.0000 1.9736 1.9755 400.9010 401.3615 0.0721 -1.0000 -1.0000 3322007 1599935612.10 151.4955 59.9997 32.0000 1.9738 1.9757 400.8437 401.3055 0.0723 -1.0000 -1.0000 3322053 1599935612.20 151.4717 59.9997 32.0000 1.9746 1.9765 401.0017 401.4631 0.0722 -1.0000 -1.0000 3322132 1599935612.30 151.4463 59.9997 32.0000 1.9739 1.9758 400.9071 401.3680 0.0721 -1.0000 -1.0000 3322194 1599935612.40 151.4463 59.9997 32.0000 1.9741 1.9759 400.8670 401.3285 0.0722 -1.0000 -1.0000 3322616 1599935612.50 151.4463 59.9997 32.0000 1.9735 1.9754 400.9371 401.3985 0.0722 -1.0000 -1.0000 3322678 1599935612.60 151.4463 59.9997 32.0000 1.9738 1.9757 400.8876 401.3492 0.0722 -1.0000 -1.0000 3322756 1599935612.70 151.4463 59.9997 32.0000 1.9745 1.9764 400.8403 401.3008 0.0721 -1.0000 -1.0000 3322819 1599935612.80 151.4825 59.9997 32.0000 1.9741 1.9760 400.8466 401.3074 0.0721 -1.0000 -1.0000 3322881 1599935612.90 151.4825 59.9997 32.0000 1.9737 1.9755 400.9298 401.3913 0.0722 -1.0000 -1.0000 3322960 1599935613.00 151.4825 59.9997 32.0000 1.9740 1.9758 400.7822 401.2441 0.0723 -1.0000 -1.0000 3323147 1599935613.10 151.4825 59.9997 32.0000 1.9739 1.9757 400.9419 401.4041 0.0723 -1.0000 -1.0000 3323194 1599935613.20 151.4825 59.9997 32.0000 1.9736 1.9755 400.8544 401.3148 0.0721 -1.0000 -1.0000 3323272 1599935613.30 151.4754 59.9997 32.0000 1.9741 1.9760 400.8733 401.3346 0.0722 -1.0000 -1.0000 3323334 1599935613.40 151.4752 59.9997 32.0000 1.9747 1.9766 400.8414 401.3036 0.0724 -1.0000 -1.0000 3323397 1599935613.50 151.4752 59.9997 32.0000 1.9738 1.9757 400.9413 401.4032 0.0722 -1.0000 -1.0000 3323756 1599935613.60 151.4752 59.9997 32.0000 1.9736 1.9755 400.8908 401.3517 0.0721 -1.0000 -1.0000 3323819 1599935613.70 151.4752 59.9997 32.0000 1.9740 1.9759 400.8033 401.2633 0.0720 -1.0000 -1.0000 3323897 1599935613.80 151.4568 59.9997 32.0000 1.9739 1.9758 400.8508 401.3114 0.0721 -1.0000 -1.0000 3323959 1599935613.90 151.4386 59.9997 32.0000 1.9740 1.9759 400.9174 401.3781 0.0720 -1.0000 -1.0000 3324022 1599935614.00 151.4386 59.9997 32.0000 1.9739 1.9757 400.8538 401.3148 0.0722 -1.0000 -1.0000 3324209 1599935614.10 151.4386 59.9997 32.0000 1.9734 1.9753 400.8427 401.3036 0.0721 -1.0000 -1.0000 3324272 1599935614.20 151.4386 59.9997 32.0000 1.9743 1.9762 400.8469 401.3076 0.0721 -1.0000 -1.0000 3324334 1599935614.30 151.4386 59.9997 32.0000 1.9736 1.9755 400.9027 401.3645 0.0723 -1.0000 -1.0000 3324397 1599935614.40 151.4312 59.9997 32.0000 1.9729 1.9748 400.9205 401.3822 0.0722 -1.0000 -1.0000 3324459 1599935614.50 151.4312 59.9997 32.0000 1.9739 1.9758 400.8861 401.3473 0.0722 -1.0000 -1.0000 3325131 1599935614.60 151.4312 59.9997 32.0000 1.9733 1.9751 400.8530 401.3131 0.0721 -1.0000 -1.0000 3325209 1599935614.70 151.4312 59.9997 32.0000 1.9736 1.9755 400.8774 401.3391 0.0722 -1.0000 -1.0000 3325271 1599935614.80 151.4312 59.9997 32.0000 1.9736 1.9754 400.8840 401.3456 0.0722 -1.0000 -1.0000 3325334 1599935614.90 151.4312 59.9997 32.0000 1.9739 1.9757 400.9263 401.3874 0.0722 -1.0000 -1.0000 3325412 1599935615.00 151.5004 59.9998 32.0000 1.9739 1.9758 400.8539 401.3151 0.0722 -1.0000 -1.0000 3325475 1599935615.10 151.5004 59.9998 32.0000 1.9742 1.9761 400.9077 401.3695 0.0723 -1.0000 -1.0000 3325537 1599935615.20 151.5004 59.9998 32.0000 1.9738 1.9757 400.8948 401.3560 0.0722 -1.0000 -1.0000 3325615 1599935615.30 151.5004 59.9998 32.0000 1.9739 1.9757 400.9049 401.3665 0.0722 -1.0000 -1.0000 3325678 1599935615.40 151.5004 59.9998 32.0000 1.9740 1.9758 400.9414 401.4026 0.0722 -1.0000 -1.0000 3325740 1599935615.50 151.4782 59.9998 32.0000 1.9739 1.9758 400.9042 401.3658 0.0722 -1.0000 -1.0000 3325803 1599935615.60 151.4736 59.9998 32.0000 1.9732 1.9750 400.8706 401.3320 0.0722 -1.0000 -1.0000 3326131 1599935615.70 151.4736 59.9998 32.0000 1.9738 1.9757 400.8438 401.3051 0.0722 -1.0000 -1.0000 3326209 1599935615.80 151.4736 59.9998 32.0000 1.9743 1.9762 400.9137 401.3746 0.0722 -1.0000 -1.0000 3326271 1599935615.90 151.4736 59.9998 32.0000 1.9737 1.9756 400.9123 401.3739 0.0722 -1.0000 -1.0000 3326334 1599935616.00 151.4736 59.9998 32.0000 1.9742 1.9761 400.9044 401.3652 0.0721 -1.0000 -1.0000 3326412 1599935616.10 151.5169 59.9998 32.0000 1.9735 1.9754 400.8764 401.3374 0.0721 -1.0000 -1.0000 3326646 1599935616.20 151.5169 59.9998 32.0000 1.9737 1.9756 400.8974 401.3589 0.0723 -1.0000 -1.0000 3326709 1599935616.30 151.5169 59.9998 32.0000 1.9742 1.9761 400.9052 401.3663 0.0722 -1.0000 -1.0000 3326787 1599935616.40 151.5169 59.9998 32.0000 1.9745 1.9764 400.8470 401.3082 0.0722 -1.0000 -1.0000 3326834 1599935616.50 151.5169 59.9998 32.0000 1.9740 1.9759 400.9461 401.4070 0.0721 -1.0000 -1.0000 3326896 1599935616.60 151.5169 59.9998 32.0000 1.9743 1.9762 400.8554 401.3164 0.0722 -1.0000 -1.0000 3327146 1599935616.70 151.5169 59.9998 32.0000 1.9743 1.9762 400.9113 401.3723 0.0721 -1.0000 -1.0000 3327193 1599935616.80 151.5169 59.9998 32.0000 1.9743 1.9761 400.8705 401.3312 0.0721 -1.0000 -1.0000 3327271 1599935616.90 151.5169 59.9998 32.0000 1.9737 1.9756 400.9222 401.3835 0.0723 -1.0000 -1.0000 3327334 1599935617.00 151.5169 59.9998 32.0000 1.9747 1.9766 400.9325 401.3943 0.0722 -1.0000 -1.0000 3327396 1599935617.10 151.5166 59.9998 32.0000 1.9741 1.9760 400.8865 401.3481 0.0722 -1.0000 -1.0000 3327927 1599935617.20 151.5164 59.9998 32.0000 1.9740 1.9758 400.8623 401.3231 0.0721 -1.0000 -1.0000 3328083 1599935617.30 151.5164 59.9998 32.0000 1.9745 1.9764 400.8675 401.3285 0.0721 -1.0000 -1.0000 3328146 1599935617.40 151.5164 59.9998 32.0000 1.9743 1.9762 400.9033 401.3630 0.0719 -1.0000 -1.0000 3328208 1599935617.50 151.5164 59.9998 32.0000 1.9738 1.9757 400.8682 401.3288 0.0721 -1.0000 -1.0000 3328286 1599935617.60 151.5164 59.9998 32.0000 1.9739 1.9758 400.8799 401.3413 0.0722 -1.0000 -1.0000 3328349 1599935617.70 151.4888 59.9998 32.0000 1.9734 1.9753 400.8015 401.2630 0.0722 -1.0000 -1.0000 3328427 1599935617.80 151.4870 59.9998 32.0000 1.9736 1.9754 400.7966 401.2575 0.0721 -1.0000 -1.0000 3328490 1599935617.90 151.4870 59.9998 32.0000 1.9743 1.9762 400.7761 401.2366 0.0721 -1.0000 -1.0000 3328552 1599935618.00 151.4870 59.9998 32.0000 1.9737 1.9756 400.9132 401.3751 0.0723 -1.0000 -1.0000 3328630 1599935618.10 151.4870 59.9998 32.0000 1.9736 1.9755 400.8808 401.3427 0.0722 -1.0000 -1.0000 3328693 1599935618.20 151.4871 59.9998 32.0000 1.9739 1.9758 400.8996 401.3609 0.0722 -1.0000 -1.0000 3328755 1599935618.30 151.4897 59.9998 32.0000 1.9734 1.9753 400.9352 401.3958 0.0721 -1.0000 -1.0000 3328818 1599935618.40 151.4897 59.9998 32.0000 1.9735 1.9753 400.8989 401.3600 0.0721 -1.0000 -1.0000 3328880 1599935618.50 151.4897 59.9998 32.0000 1.9734 1.9752 400.8578 401.3184 0.0721 -1.0000 -1.0000 3328943 1599935618.60 151.4897 59.9998 32.0000 1.9740 1.9759 400.8756 401.3363 0.0721 -1.0000 -1.0000 3329474 1599935618.70 151.4897 59.9998 32.0000 1.9738 1.9756 400.8346 401.2959 0.0722 -1.0000 -1.0000 3329536 1599935618.80 151.4888 59.9998 32.0000 1.9738 1.9757 400.8033 401.2641 0.0721 -1.0000 -1.0000 3329614 1599935618.90 151.4888 59.9998 32.0000 1.9741 1.9760 400.9779 401.4390 0.0722 -1.0000 -1.0000 3329692 1599935619.00 151.4888 59.9998 32.0000 1.9737 1.9756 400.8712 401.3321 0.0721 -1.0000 -1.0000 3329755 1599935619.10 151.4888 59.9998 32.0000 1.9735 1.9754 400.9042 401.3651 0.0721 -1.0000 -1.0000 3329817 1599935619.20 151.4888 59.9998 32.0000 1.9734 1.9753 400.9057 401.3668 0.0721 -1.0000 -1.0000 3329895 1599935619.30 151.4888 59.9998 32.0000 1.9739 1.9757 400.8817 401.3427 0.0722 -1.0000 -1.0000 3329958 1599935619.40 151.4888 59.9998 32.0000 1.9744 1.9762 400.8776 401.3391 0.0722 -1.0000 -1.0000 3330020 1599935619.50 151.4888 59.9998 32.0000 1.9737 1.9756 400.8642 401.3252 0.0722 -1.0000 -1.0000 3330083 1599935619.60 151.4888 59.9998 32.0000 1.9739 1.9758 400.8286 401.2894 0.0721 -1.0000 -1.0000 3330145 1599935619.70 151.4888 59.9998 32.0000 1.9738 1.9757 400.8792 401.3400 0.0721 -1.0000 -1.0000 3330223 1599935619.80 151.4888 59.9998 32.0000 1.9741 1.9760 400.8487 401.3096 0.0721 -1.0000 -1.0000 3330286 1599935619.90 151.4790 59.9992 32.0000 1.9733 1.9751 400.9001 401.3610 0.0722 -1.0000 -1.0000 3330348 1599935620.00 151.4790 59.9992 32.0000 1.9736 1.9754 400.8946 401.3566 0.0723 -1.0000 -1.0000 3330427 1599935620.10 151.4790 59.9992 32.0000 1.9734 1.9752 400.8970 401.3578 0.0721 -1.0000 -1.0000 3330489 1599935620.20 151.4790 59.9992 32.0000 1.9734 1.9752 400.8556 401.3173 0.0723 -1.0000 -1.0000 3330614 1599935620.30 151.4790 59.9992 32.0000 1.9736 1.9755 400.8269 401.2888 0.0723 -1.0000 -1.0000 3330676 1599935620.40 151.4790 59.9992 32.0000 1.9735 1.9753 400.8378 401.2990 0.0722 -1.0000 -1.0000 3330739 1599935620.50 151.4790 59.9992 32.0000 1.9740 1.9759 400.8247 401.2863 0.0723 -1.0000 -1.0000 3330801 1599935620.60 151.4790 59.9992 32.0000 1.9742 1.9761 400.8783 401.3386 0.0721 -1.0000 -1.0000 3330880 1599935620.70 151.4790 59.9992 32.0000 1.9737 1.9756 400.8887 401.3496 0.0721 -1.0000 -1.0000 3331161 1599935620.80 151.4790 59.9992 32.0000 1.9738 1.9756 400.8594 401.3206 0.0722 -1.0000 -1.0000 3331223 1599935620.90 151.4790 59.9992 32.0000 1.9736 1.9755 400.9061 401.3674 0.0722 -1.0000 -1.0000 3331301 1599935621.00 151.4790 59.9992 32.0000 1.9740 1.9759 400.9255 401.3863 0.0721 -1.0000 -1.0000 3331348 1599935621.10 151.4637 59.9992 32.0000 1.9746 1.9765 400.9202 401.3812 0.0722 -1.0000 -1.0000 3331426 1599935621.20 151.4637 59.9992 32.0000 1.9738 1.9757 400.8635 401.3249 0.0722 -1.0000 -1.0000 3331614 1599935621.30 151.4637 59.9992 32.0000 1.9732 1.9751 400.8824 401.3435 0.0721 -1.0000 -1.0000 3331676 1599935621.40 151.4637 59.9992 32.0000 1.9738 1.9756 400.7941 401.2551 0.0722 -1.0000 -1.0000 3331739 1599935621.50 151.4637 59.9992 32.0000 1.9745 1.9764 400.9471 401.4080 0.0721 -1.0000 -1.0000 3331817 1599935621.60 151.4637 59.9992 32.0000 1.9741 1.9759 400.8563 401.3166 0.0721 -1.0000 -1.0000 3331879 1599935621.70 151.4892 59.9992 32.0000 1.9739 1.9758 400.8611 401.3221 0.0722 -1.0000 -1.0000 3332129 1599935621.80 151.4892 59.9992 32.0000 1.9737 1.9755 400.8911 401.3529 0.0723 -1.0000 -1.0000 3332192 1599935621.90 151.4892 59.9992 32.0000 1.9745 1.9764 400.8984 401.3594 0.0721 -1.0000 -1.0000 3332254 1599935622.00 151.4892 59.9992 32.0000 1.9741 1.9760 400.9061 401.3670 0.0721 -1.0000 -1.0000 3332317 1599935622.10 151.4892 59.9992 32.0000 1.9750 1.9769 400.8896 401.3504 0.0721 -1.0000 -1.0000 3332379 1599935622.20 151.4974 59.9992 32.0000 1.9740 1.9759 400.9170 401.3781 0.0722 -1.0000 -1.0000 3332660 1599935622.30 151.5747 59.9992 32.0000 1.9745 1.9764 400.9040 401.3652 0.0721 -1.0000 -1.0000 3332739 1599935622.40 151.5747 59.9992 32.0000 1.9747 1.9766 400.9246 401.3852 0.0721 -1.0000 -1.0000 3332801 1599935622.50 151.5747 59.9992 32.0000 1.9746 1.9765 400.9736 401.4343 0.0721 -1.0000 -1.0000 3332863 1599935622.60 151.5747 59.9992 32.0000 1.9749 1.9768 400.9501 401.4109 0.0721 -1.0000 -1.0000 3332942 1599935622.70 151.5747 59.9992 32.0000 1.9743 1.9762 400.9139 401.3749 0.0721 -1.0000 -1.0000 3333004 1599935622.80 151.5453 59.9992 32.0000 1.9746 1.9764 400.8223 401.2833 0.0722 -1.0000 -1.0000 3333113 1599935622.90 151.5453 59.9992 32.0000 1.9743 1.9762 400.9099 401.3709 0.0721 -1.0000 -1.0000 3333192 1599935623.00 151.5453 59.9992 32.0000 1.9740 1.9758 400.8637 401.3247 0.0722 -1.0000 -1.0000 3333254 1599935623.10 151.5453 59.9992 32.0000 1.9748 1.9766 400.9223 401.3837 0.0722 -1.0000 -1.0000 3333317 1599935623.20 151.5453 59.9992 32.0000 1.9745 1.9764 400.9169 401.3779 0.0721 -1.0000 -1.0000 3333379 1599935623.30 151.5499 59.9992 32.0000 1.9738 1.9756 400.8506 401.3114 0.0721 -1.0000 -1.0000 3333754 1599935623.40 151.5518 59.9992 32.0000 1.9741 1.9759 400.9139 401.3748 0.0721 -1.0000 -1.0000 3333832 1599935623.50 151.5518 59.9992 32.0000 1.9746 1.9765 400.8710 401.3322 0.0722 -1.0000 -1.0000 3333895 1599935623.60 151.5518 59.9992 32.0000 1.9742 1.9761 400.8633 401.3247 0.0723 -1.0000 -1.0000 3333957 1599935623.70 151.5518 59.9992 32.0000 1.9742 1.9761 400.9503 401.4114 0.0721 -1.0000 -1.0000 3334035 1599935623.80 151.5531 59.9992 32.0000 1.9743 1.9762 400.9293 401.3890 0.0720 -1.0000 -1.0000 3334644 1599935623.90 151.6145 59.9992 32.0000 1.9738 1.9757 400.9461 401.4073 0.0722 -1.0000 -1.0000 3334707 1599935624.00 151.6145 59.9992 32.0000 1.9744 1.9763 400.8895 401.3506 0.0721 -1.0000 -1.0000 3334785 1599935624.10 151.6145 59.9992 32.0000 1.9747 1.9765 400.9583 401.4193 0.0722 -1.0000 -1.0000 3334847 1599935624.20 151.6145 59.9992 32.0000 1.9750 1.9769 400.9746 401.4359 0.0721 -1.0000 -1.0000 3334910 1599935624.30 151.6145 59.9992 32.0000 1.9736 1.9755 400.8991 401.3595 0.0721 -1.0000 -1.0000 3334972 1599935624.40 151.5440 59.9992 32.0000 1.9735 1.9753 400.8813 401.3431 0.0723 -1.0000 -1.0000 3335035 1599935624.50 151.5383 59.9992 32.0000 1.9737 1.9756 400.9073 401.3687 0.0721 -1.0000 -1.0000 3335097 1599935624.60 151.5383 59.9992 32.0000 1.9744 1.9762 400.9250 401.3859 0.0722 -1.0000 -1.0000 3335175 1599935624.70 151.5383 59.9992 32.0000 1.9738 1.9756 400.9445 401.4059 0.0721 -1.0000 -1.0000 3335238 1599935624.80 151.5383 59.9992 32.0000 1.9737 1.9756 400.8861 401.3471 0.0722 -1.0000 -1.0000 3335300 1599935624.90 151.5429 59.9993 32.0000 1.9736 1.9755 400.8067 401.2679 0.0722 -1.0000 -1.0000 3335378 1599935625.00 151.5546 59.9995 32.0000 1.9738 1.9757 400.9366 401.3979 0.0722 -1.0000 -1.0000 3335441 1599935625.10 151.5546 59.9995 32.0000 1.9736 1.9755 400.9385 401.3995 0.0721 -1.0000 -1.0000 3335504 1599935625.20 151.5546 59.9995 32.0000 1.9742 1.9761 400.9716 401.4320 0.0721 -1.0000 -1.0000 3335582 1599935625.30 151.5546 59.9995 32.0000 1.9742 1.9760 400.8716 401.3326 0.0721 -1.0000 -1.0000 3335628 1599935625.40 151.5546 59.9995 32.0000 1.9736 1.9754 400.9434 401.4042 0.0721 -1.0000 -1.0000 3335691 1599935625.50 151.4830 59.9995 32.0000 1.9738 1.9756 400.8672 401.3272 0.0720 -1.0000 -1.0000 3335769 1599935625.60 151.4830 59.9995 32.0000 1.9737 1.9755 400.8587 401.3201 0.0723 -1.0000 -1.0000 3335832 1599935625.70 151.4830 59.9995 32.0000 1.9740 1.9759 400.8337 401.2946 0.0721 -1.0000 -1.0000 3335910 1599935625.80 151.4830 59.9995 32.0000 1.9734 1.9753 400.8772 401.3382 0.0721 -1.0000 -1.0000 3335972 1599935625.90 151.4830 59.9995 32.0000 1.9733 1.9752 400.8711 401.3317 0.0721 -1.0000 -1.0000 3336160 1599935626.00 151.4830 59.9995 32.0000 1.9735 1.9754 400.8984 401.3584 0.0719 -1.0000 -1.0000 3336238 1599935626.10 151.4830 59.9995 32.0000 1.9733 1.9751 400.9054 401.3667 0.0722 -1.0000 -1.0000 3336300 1599935626.20 151.4830 59.9995 32.0000 1.9738 1.9757 400.8724 401.3340 0.0722 -1.0000 -1.0000 3336363 1599935626.30 151.4830 59.9995 32.0000 1.9740 1.9759 400.8262 401.2875 0.0722 -1.0000 -1.0000 3336441 1599935626.40 151.4830 59.9995 32.0000 1.9732 1.9751 400.9129 401.3740 0.0722 -1.0000 -1.0000 3336503 1599935626.50 151.4830 59.9995 32.0000 1.9737 1.9756 400.8525 401.3132 0.0720 -1.0000 -1.0000 3336566 1599935626.60 151.4664 59.9995 32.0000 1.9737 1.9755 400.9503 401.4105 0.0720 -1.0000 -1.0000 3336644 1599935626.70 151.4664 59.9995 32.0000 1.9752 1.9771 400.8771 401.3384 0.0722 -1.0000 -1.0000 3336706 1599935626.80 151.4664 59.9995 32.0000 1.9740 1.9759 400.9659 401.4269 0.0721 -1.0000 -1.0000 3336769 1599935626.90 151.4664 59.9995 32.0000 1.9735 1.9753 400.8731 401.3343 0.0722 -1.0000 -1.0000 3336878 1599935627.00 151.4664 59.9995 32.0000 1.9732 1.9750 400.8652 401.3265 0.0722 -1.0000 -1.0000 3336941 1599935627.10 151.5123 59.9995 32.0000 1.9742 1.9761 400.9127 401.3742 0.0722 -1.0000 -1.0000 3337003 1599935627.20 151.5123 59.9995 32.0000 1.9739 1.9758 400.9905 401.4518 0.0722 -1.0000 -1.0000 3337081 1599935627.30 151.5123 59.9995 32.0000 1.9736 1.9755 400.9256 401.3870 0.0722 -1.0000 -1.0000 3337144 1599935627.40 151.5123 59.9995 32.0000 1.9745 1.9763 400.8383 401.2997 0.0722 -1.0000 -1.0000 3337425 1599935627.50 151.5123 59.9995 32.0000 1.9737 1.9755 400.9139 401.3751 0.0722 -1.0000 -1.0000 3337503 1599935627.60 151.5078 59.9995 32.0000 1.9744 1.9763 400.8865 401.3481 0.0722 -1.0000 -1.0000 3337565 1599935627.70 151.4790 59.9995 32.0000 1.9745 1.9764 400.9462 401.4072 0.0721 -1.0000 -1.0000 3337628 1599935627.80 151.4790 59.9995 32.0000 1.9748 1.9767 400.8865 401.3474 0.0721 -1.0000 -1.0000 3337690 1599935627.90 151.4790 59.9995 32.0000 1.9741 1.9760 400.8959 401.3571 0.0721 -1.0000 -1.0000 3338128 1599935628.00 151.4790 59.9995 32.0000 1.9737 1.9755 400.8560 401.3159 0.0721 -1.0000 -1.0000 3338206 1599935628.10 151.4790 59.9995 32.0000 1.9742 1.9761 400.9164 401.3772 0.0720 -1.0000 -1.0000 3338268 1599935628.20 151.4769 59.9995 32.0000 1.9743 1.9761 400.9245 401.3858 0.0722 -1.0000 -1.0000 3338331 1599935628.30 151.4769 59.9995 32.0000 1.9741 1.9759 400.9580 401.4191 0.0721 -1.0000 -1.0000 3338409 1599935628.40 151.4769 59.9995 32.0000 1.9733 1.9752 400.9165 401.3773 0.0721 -1.0000 -1.0000 3338643 1599935628.50 151.4769 59.9995 32.0000 1.9741 1.9760 400.8347 401.2959 0.0722 -1.0000 -1.0000 3338690 1599935628.60 151.4769 59.9995 32.0000 1.9737 1.9755 400.9004 401.3609 0.0721 -1.0000 -1.0000 3338768 1599935628.70 151.4436 59.9995 32.0000 1.9740 1.9758 400.8885 401.3496 0.0722 -1.0000 -1.0000 3338831 1599935628.80 151.4380 59.9995 32.0000 1.9741 1.9760 400.8445 401.3058 0.0722 -1.0000 -1.0000 3338893 1599935628.90 151.4380 59.9995 32.0000 1.9734 1.9753 400.8514 401.3126 0.0722 -1.0000 -1.0000 3338971 1599935629.00 151.4380 59.9995 32.0000 1.9737 1.9756 400.8791 401.3402 0.0721 -1.0000 -1.0000 3339206 1599935629.10 151.4380 59.9995 32.0000 1.9738 1.9757 400.8936 401.3552 0.0722 -1.0000 -1.0000 3339268 1599935629.20 151.4380 59.9995 32.0000 1.9740 1.9759 400.8588 401.3204 0.0722 -1.0000 -1.0000 3339346 1599935629.30 151.4572 59.9995 32.0000 1.9747 1.9765 400.9157 401.3772 0.0722 -1.0000 -1.0000 3339409 1599935629.40 151.4572 59.9995 32.0000 1.9740 1.9759 400.9277 401.3880 0.0720 -1.0000 -1.0000 3339471 1599935629.50 151.4572 59.9995 32.0000 1.9733 1.9751 400.9179 401.3794 0.0722 -1.0000 -1.0000 3339659 1599935629.60 151.4572 59.9995 32.0000 1.9732 1.9751 400.8225 401.2840 0.0722 -1.0000 -1.0000 3339721 1599935629.70 151.4572 59.9995 32.0000 1.9741 1.9759 400.8322 401.2925 0.0721 -1.0000 -1.0000 3339799 1599935629.80 151.4514 59.9995 32.0000 1.9738 1.9757 400.8600 401.3216 0.0723 -1.0000 -1.0000 3339862 1599935629.90 151.4373 59.9995 32.0000 1.9739 1.9758 400.8515 401.3124 0.0721 -1.0000 -1.0000 3339924 1599935630.00 151.4373 59.9995 32.0000 1.9736 1.9755 400.8105 401.2715 0.0721 -1.0000 -1.0000 3340315 1599935630.10 151.4373 59.9995 32.0000 1.9735 1.9753 400.8168 401.2772 0.0721 -1.0000 -1.0000 3340377 1599935630.20 151.4373 59.9995 32.0000 1.9740 1.9758 400.9494 401.4107 0.0722 -1.0000 -1.0000 3340440 1599935630.30 151.4373 59.9995 32.0000 1.9739 1.9758 400.8960 401.3567 0.0721 -1.0000 -1.0000 3340518 1599935630.40 151.4373 59.9995 32.0000 1.9735 1.9754 400.8844 401.3454 0.0722 -1.0000 -1.0000 3340580 1599935630.50 151.4373 59.9995 32.0000 1.9733 1.9752 400.8924 401.3530 0.0721 -1.0000 -1.0000 3340643 1599935630.60 151.5062 59.9995 32.0000 1.9737 1.9756 400.7900 401.2509 0.0721 -1.0000 -1.0000 3340721 1599935630.70 151.5062 59.9995 32.0000 1.9732 1.9751 400.8284 401.2892 0.0721 -1.0000 -1.0000 3340784 1599935630.80 151.5062 59.9995 32.0000 1.9742 1.9761 400.9308 401.3918 0.0721 -1.0000 -1.0000 3340846 1599935630.90 151.5062 59.9995 32.0000 1.9742 1.9760 400.8753 401.3363 0.0722 -1.0000 -1.0000 3340924 1599935631.00 151.5062 59.9995 32.0000 1.9735 1.9753 400.8698 401.3308 0.0721 -1.0000 -1.0000 3340987 1599935631.10 151.5245 59.9995 32.0000 1.9743 1.9761 400.8415 401.3024 0.0722 -1.0000 -1.0000 3341049 1599935631.20 151.5822 59.9995 32.0000 1.9744 1.9762 400.8198 401.2818 0.0722 -1.0000 -1.0000 3341112 1599935631.30 151.5822 59.9995 32.0000 1.9744 1.9763 400.9188 401.3794 0.0721 -1.0000 -1.0000 3341174 1599935631.40 151.5822 59.9995 32.0000 1.9750 1.9768 400.8653 401.3266 0.0722 -1.0000 -1.0000 3341237 1599935631.50 151.5822 59.9995 32.0000 1.9743 1.9762 400.8837 401.3449 0.0722 -1.0000 -1.0000 3342018 1599935631.60 151.5822 59.9995 32.0000 1.9743 1.9762 400.8119 401.2721 0.0720 -1.0000 -1.0000 3342064 1599935631.70 151.5517 59.9995 32.0000 1.9738 1.9756 400.8855 401.3463 0.0721 -1.0000 -1.0000 3342143 1599935631.80 151.5517 59.9995 32.0000 1.9738 1.9756 400.9007 401.3619 0.0722 -1.0000 -1.0000 3342205 1599935631.90 151.5517 59.9995 32.0000 1.9742 1.9761 400.9330 401.3944 0.0722 -1.0000 -1.0000 3342267 1599935632.00 151.5517 59.9995 32.0000 1.9738 1.9757 400.9723 401.4332 0.0721 -1.0000 -1.0000 3342346 1599935632.10 151.5517 59.9995 32.0000 1.9744 1.9763 400.8466 401.3077 0.0722 -1.0000 -1.0000 3342408 1599935632.20 151.5412 59.9995 32.0000 1.9743 1.9762 400.8832 401.3440 0.0721 -1.0000 -1.0000 3342471 1599935632.30 151.5405 59.9995 32.0000 1.9739 1.9758 400.8594 401.3194 0.0720 -1.0000 -1.0000 3342549 1599935632.40 151.5405 59.9995 32.0000 1.9745 1.9763 400.8675 401.3278 0.0721 -1.0000 -1.0000 3342611 1599935632.50 151.5405 59.9995 32.0000 1.9743 1.9762 400.8736 401.3345 0.0721 -1.0000 -1.0000 3342674 1599935632.60 151.5405 59.9995 32.0000 1.9740 1.9758 400.8376 401.2983 0.0721 -1.0000 -1.0000 3342736 1599935632.70 151.5420 59.9995 32.0000 1.9743 1.9761 400.9746 401.4368 0.0724 -1.0000 -1.0000 3342799 1599935632.80 151.5676 59.9995 32.0000 1.9739 1.9757 400.8833 401.3433 0.0720 -1.0000 -1.0000 3342861 1599935632.90 151.5676 59.9995 32.0000 1.9745 1.9763 400.8692 401.3303 0.0722 -1.0000 -1.0000 3342939 1599935633.00 151.5676 59.9995 32.0000 1.9744 1.9763 400.9022 401.3637 0.0722 -1.0000 -1.0000 3343002 1599935633.10 151.5676 59.9995 32.0000 1.9743 1.9761 400.8753 401.3363 0.0722 -1.0000 -1.0000 3343189 1599935633.20 151.5676 59.9995 32.0000 1.9745 1.9764 400.8650 401.3259 0.0720 -1.0000 -1.0000 3343267 1599935633.30 151.5161 59.9995 32.0000 1.9749 1.9768 400.8487 401.3075 0.0719 -1.0000 -1.0000 3343330 1599935633.40 151.5161 59.9995 32.0000 1.9740 1.9759 400.8564 401.3178 0.0722 -1.0000 -1.0000 3343392 1599935633.50 151.5161 59.9995 32.0000 1.9748 1.9767 400.8753 401.3356 0.0720 -1.0000 -1.0000 3343455 1599935633.60 151.5161 59.9995 32.0000 1.9740 1.9759 400.9186 401.3797 0.0721 -1.0000 -1.0000 3343892 1599935633.70 151.5161 59.9995 32.0000 1.9738 1.9756 400.8589 401.3190 0.0720 -1.0000 -1.0000 3343986 1599935633.80 151.5174 59.9995 32.0000 1.9740 1.9759 400.9274 401.3886 0.0722 -1.0000 -1.0000 3344033 1599935633.90 151.5228 59.9995 32.0000 1.9742 1.9760 400.8246 401.2850 0.0721 -1.0000 -1.0000 3344111 1599935634.00 151.5228 59.9995 32.0000 1.9751 1.9769 400.9098 401.3702 0.0720 -1.0000 -1.0000 3344173 1599935634.10 151.5228 59.9995 32.0000 1.9741 1.9760 400.8672 401.3277 0.0721 -1.0000 -1.0000 3344236 1599935634.20 151.5228 59.9995 32.0000 1.9742 1.9761 400.8594 401.3207 0.0722 -1.0000 -1.0000 3344298 1599935634.30 151.5228 59.9995 32.0000 1.9743 1.9762 400.8385 401.2998 0.0722 -1.0000 -1.0000 3344376 1599935634.40 151.5228 59.9995 32.0000 1.9746 1.9765 400.8670 401.3285 0.0722 -1.0000 -1.0000 3344439 1599935634.50 151.4921 59.9995 32.0000 1.9738 1.9756 400.8904 401.3523 0.0722 -1.0000 -1.0000 3344501 1599935634.60 151.4921 59.9995 32.0000 1.9741 1.9760 400.8565 401.3172 0.0721 -1.0000 -1.0000 3345454 1599935634.70 151.4921 59.9995 32.0000 1.9737 1.9756 400.8771 401.3379 0.0721 -1.0000 -1.0000 3345517 1599935634.80 151.4921 59.9995 32.0000 1.9744 1.9762 400.8118 401.2718 0.0721 -1.0000 -1.0000 3345579 1599935634.90 151.4921 59.9995 32.0000 1.9747 1.9765 400.9057 401.3671 0.0722 -1.0000 -1.0000 3345642 1599935635.00 151.5539 59.9996 32.0000 1.9741 1.9760 400.8792 401.3413 0.0724 -1.0000 -1.0000 3345704 1599935635.10 151.5539 59.9996 32.0000 1.9741 1.9759 400.8061 401.2671 0.0722 -1.0000 -1.0000 3345767 1599935635.20 151.5539 59.9996 32.0000 1.9741 1.9760 400.8365 401.2980 0.0722 -1.0000 -1.0000 3345845 1599935635.30 151.5539 59.9996 32.0000 1.9741 1.9760 400.8574 401.3181 0.0721 -1.0000 -1.0000 3345907 1599935635.40 151.5539 59.9996 32.0000 1.9746 1.9765 400.9139 401.3739 0.0720 -1.0000 -1.0000 3345970 1599935635.50 151.5246 59.9996 32.0000 1.9745 1.9764 400.8665 401.3272 0.0721 -1.0000 -1.0000 3346048 1599935635.60 151.5206 59.9996 32.0000 1.9740 1.9759 400.8497 401.3108 0.0721 -1.0000 -1.0000 3346110 1599935635.70 151.5206 59.9996 32.0000 1.9737 1.9755 400.9483 401.4093 0.0721 -1.0000 -1.0000 3346189 1599935635.80 151.5206 59.9996 32.0000 1.9744 1.9763 400.8764 401.3371 0.0721 -1.0000 -1.0000 3346251 1599935635.90 151.5206 59.9996 32.0000 1.9743 1.9762 400.8601 401.3206 0.0721 -1.0000 -1.0000 3346313 1599935636.00 151.5204 59.9996 32.0000 1.9744 1.9763 400.8581 401.3180 0.0720 -1.0000 -1.0000 3346392 1599935636.10 151.5153 59.9996 32.0000 1.9739 1.9757 400.8323 401.2931 0.0722 -1.0000 -1.0000 3346454 1599935636.20 151.5307 59.9996 32.0000 1.9738 1.9756 400.9017 401.3621 0.0720 -1.0000 -1.0000 3346517 1599935636.30 151.5307 59.9996 32.0000 1.9744 1.9763 400.8953 401.3551 0.0720 -1.0000 -1.0000 3346579 1599935636.40 151.5307 59.9996 32.0000 1.9739 1.9758 400.8961 401.3569 0.0721 -1.0000 -1.0000 3346642 1599935636.50 151.5307 59.9996 32.0000 1.9739 1.9758 400.8530 401.3149 0.0723 -1.0000 -1.0000 3346704 1599935636.60 151.5307 59.9996 32.0000 1.9736 1.9755 400.8997 401.3610 0.0722 -1.0000 -1.0000 3346782 1599935636.70 151.5307 59.9996 32.0000 1.9733 1.9752 400.9389 401.4000 0.0721 -1.0000 -1.0000 3346876 1599935636.80 151.5307 59.9996 32.0000 1.9743 1.9762 400.8809 401.3415 0.0721 -1.0000 -1.0000 3346938 1599935636.90 151.5307 59.9996 32.0000 1.9736 1.9754 400.8489 401.3090 0.0720 -1.0000 -1.0000 3347016 1599935637.00 151.5307 59.9996 32.0000 1.9742 1.9760 400.8581 401.3182 0.0720 -1.0000 -1.0000 3347079 1599935637.10 151.5363 59.9996 32.0000 1.9738 1.9757 400.9368 401.3981 0.0721 -1.0000 -1.0000 3347141 1599935637.20 151.5479 59.9996 32.0000 1.9730 1.9749 400.8510 401.3117 0.0721 -1.0000 -1.0000 3347626 1599935637.30 151.5479 59.9996 32.0000 1.9738 1.9756 400.8969 401.3573 0.0720 -1.0000 -1.0000 3347688 1599935637.40 151.5479 59.9996 32.0000 1.9743 1.9761 400.9510 401.4124 0.0721 -1.0000 -1.0000 3347751 1599935637.50 151.5479 59.9996 32.0000 1.9740 1.9759 400.8655 401.3266 0.0723 -1.0000 -1.0000 3347829 1599935637.60 151.5479 59.9996 32.0000 1.9744 1.9763 400.8830 401.3436 0.0720 -1.0000 -1.0000 3347891 1599935637.70 151.5458 59.9996 32.0000 1.9736 1.9755 400.8372 401.2971 0.0720 -1.0000 -1.0000 3348172 1599935637.80 151.5388 59.9996 32.0000 1.9737 1.9756 400.9340 401.3946 0.0721 -1.0000 -1.0000 3348235 1599935637.90 151.5388 59.9996 32.0000 1.9740 1.9759 400.7947 401.2543 0.0719 -1.0000 -1.0000 3348297 1599935638.00 151.5388 59.9996 32.0000 1.9742 1.9761 400.9467 401.4080 0.0722 -1.0000 -1.0000 3348375 1599935638.10 151.5388 59.9996 32.0000 1.9740 1.9759 400.9341 401.3953 0.0722 -1.0000 -1.0000 3348438 1599935638.20 151.5388 59.9996 32.0000 1.9738 1.9757 400.9790 401.4404 0.0722 -1.0000 -1.0000 3348500 1599935638.30 151.5035 59.9996 32.0000 1.9740 1.9759 400.8536 401.3144 0.0722 -1.0000 -1.0000 3348579 1599935638.40 151.5035 59.9996 32.0000 1.9740 1.9758 400.9389 401.4003 0.0721 -1.0000 -1.0000 3348641 1599935638.50 151.5035 59.9996 32.0000 1.9739 1.9758 400.9575 401.4172 0.0720 -1.0000 -1.0000 3348704 1599935638.60 151.5035 59.9996 32.0000 1.9734 1.9753 400.8680 401.3280 0.0719 -1.0000 -1.0000 3348766 1599935638.70 151.5035 59.9996 32.0000 1.9738 1.9756 400.8983 401.3591 0.0723 -1.0000 -1.0000 3348828 1599935638.80 151.4791 59.9996 32.0000 1.9740 1.9759 400.8237 401.2836 0.0720 -1.0000 -1.0000 3348891 1599935638.90 151.4533 59.9996 32.0000 1.9731 1.9750 400.8895 401.3503 0.0721 -1.0000 -1.0000 3348969 1599935639.00 151.4533 59.9996 32.0000 1.9735 1.9754 400.7679 401.2284 0.0721 -1.0000 -1.0000 3349032 1599935639.10 151.4533 59.9996 32.0000 1.9736 1.9754 400.9240 401.3854 0.0721 -1.0000 -1.0000 3349094 1599935639.20 151.4533 59.9996 32.0000 1.9734 1.9753 400.8708 401.3311 0.0720 -1.0000 -1.0000 3349375 1599935639.30 151.4533 59.9996 32.0000 1.9739 1.9758 400.7890 401.2498 0.0722 -1.0000 -1.0000 3349438 1599935639.40 151.5059 59.9996 32.0000 1.9737 1.9755 400.8586 401.3193 0.0721 -1.0000 -1.0000 3349516 1599935639.50 151.5059 59.9996 32.0000 1.9740 1.9758 400.8833 401.3441 0.0721 -1.0000 -1.0000 3349578 1599935639.60 151.5059 59.9996 32.0000 1.9737 1.9755 400.9365 401.3974 0.0721 -1.0000 -1.0000 3349641 1599935639.70 151.5059 59.9996 32.0000 1.9741 1.9760 400.9635 401.4252 0.0723 -1.0000 -1.0000 3349719 1599935639.80 151.5059 59.9996 32.0000 1.9741 1.9759 400.9008 401.3621 0.0721 -1.0000 -1.0000 3349781 1599935639.90 151.5055 59.9996 32.0000 1.9734 1.9752 400.8194 401.2805 0.0721 -1.0000 -1.0000 3349844 1599935640.00 151.4822 60.0002 32.0000 1.9734 1.9753 400.9053 401.3660 0.0721 -1.0000 -1.0000 3349922 1599935640.10 151.4822 60.0002 32.0000 1.9737 1.9755 400.9153 401.3772 0.0723 -1.0000 -1.0000 3349984 1599935640.20 151.4822 60.0002 32.0000 1.9734 1.9753 400.9060 401.3665 0.0720 -1.0000 -1.0000 3350047 1599935640.30 151.4822 60.0002 32.0000 1.9737 1.9756 400.8885 401.3488 0.0721 -1.0000 -1.0000 3351031 1599935640.40 151.4822 60.0002 32.0000 1.9743 1.9762 400.8776 401.3376 0.0720 -1.0000 -1.0000 3351094 1599935640.50 151.4906 60.0002 32.0000 1.9743 1.9762 400.9418 401.4033 0.0722 -1.0000 -1.0000 3351156 1599935640.60 151.4952 60.0002 32.0000 1.9736 1.9755 400.8988 401.3603 0.0722 -1.0000 -1.0000 3351234 1599935640.70 151.4952 60.0002 32.0000 1.9739 1.9757 400.9049 401.3661 0.0721 -1.0000 -1.0000 3351297 1599935640.80 151.4952 60.0002 32.0000 1.9736 1.9754 400.7938 401.2540 0.0720 -1.0000 -1.0000 3351359 1599935640.90 151.4952 60.0002 32.0000 1.9734 1.9753 400.9247 401.3848 0.0720 -1.0000 -1.0000 3351422 1599935641.00 151.4920 60.0002 32.0000 1.9738 1.9757 400.8286 401.2901 0.0722 -1.0000 -1.0000 3351484 1599935641.10 151.4341 60.0002 32.0000 1.9741 1.9760 400.8237 401.2840 0.0721 -1.0000 -1.0000 3351547 1599935641.20 151.4341 60.0002 32.0000 1.9739 1.9758 400.8584 401.3192 0.0721 -1.0000 -1.0000 3351625 1599935641.30 151.4341 60.0002 32.0000 1.9730 1.9749 400.9185 401.3788 0.0721 -1.0000 -1.0000 3351687 1599935641.40 151.4341 60.0002 32.0000 1.9735 1.9754 400.8364 401.2975 0.0722 -1.0000 -1.0000 3351750 1599935641.50 151.4341 60.0002 32.0000 1.9736 1.9754 400.8155 401.2761 0.0720 -1.0000 -1.0000 3351828 1599935641.60 151.4805 60.0002 32.0000 1.9743 1.9762 400.8564 401.3170 0.0721 -1.0000 -1.0000 3351890 1599935641.70 151.4805 60.0002 32.0000 1.9747 1.9766 400.8470 401.3084 0.0722 -1.0000 -1.0000 3351968 1599935641.80 151.4761 60.0002 32.0000 1.9738 1.9757 400.8663 401.3270 0.0721 -1.0000 -1.0000 3352031 1599935641.90 151.4745 60.0002 32.0000 1.9734 1.9752 400.8939 401.3551 0.0722 -1.0000 -1.0000 3352093 1599935642.00 151.4745 60.0002 32.0000 1.9742 1.9761 400.8680 401.3290 0.0721 -1.0000 -1.0000 3352156 1599935642.10 151.4745 60.0002 32.0000 1.9743 1.9761 400.9166 401.3788 0.0723 -1.0000 -1.0000 3352218 1599935642.20 151.4745 60.0002 32.0000 1.9747 1.9765 400.8756 401.3360 0.0721 -1.0000 -1.0000 3352281 1599935642.30 151.4745 60.0002 32.0000 1.9737 1.9756 400.9186 401.3798 0.0722 -1.0000 -1.0000 3352359 1599935642.40 151.4745 60.0002 32.0000 1.9734 1.9753 400.8613 401.3222 0.0721 -1.0000 -1.0000 3352421 1599935642.50 151.4745 60.0002 32.0000 1.9737 1.9755 400.9242 401.3847 0.0720 -1.0000 -1.0000 3352484 1599935642.60 151.4745 60.0002 32.0000 1.9737 1.9756 400.9746 401.4357 0.0723 -1.0000 -1.0000 3352562 1599935642.70 151.4895 60.0002 32.0000 1.9738 1.9757 400.8970 401.3578 0.0720 -1.0000 -1.0000 3352624 1599935642.80 151.4895 60.0002 32.0000 1.9736 1.9755 400.8582 401.3183 0.0720 -1.0000 -1.0000 3352687 1599935642.90 151.4895 60.0002 32.0000 1.9738 1.9756 400.8693 401.3295 0.0720 -1.0000 -1.0000 3353421 1599935643.00 151.4895 60.0002 32.0000 1.9737 1.9756 400.9222 401.3831 0.0722 -1.0000 -1.0000 3353484 1599935643.10 151.4895 60.0002 32.0000 1.9737 1.9756 400.8619 401.3236 0.0723 -1.0000 -1.0000 3353546 1599935643.20 151.4730 60.0002 32.0000 1.9744 1.9763 400.9621 401.4230 0.0720 -1.0000 -1.0000 3353624 1599935643.30 151.4626 60.0002 32.0000 1.9736 1.9754 400.9385 401.3982 0.0719 -1.0000 -1.0000 3353687 1599935643.40 151.4626 60.0002 32.0000 1.9737 1.9755 400.8544 401.3149 0.0721 -1.0000 -1.0000 3353749 1599935643.50 151.4626 60.0002 32.0000 1.9738 1.9756 400.8363 401.2973 0.0722 -1.0000 -1.0000 3353827 1599935643.60 151.4626 60.0002 32.0000 1.9741 1.9760 400.9073 401.3687 0.0722 -1.0000 -1.0000 3353890 1599935643.70 151.4626 60.0002 32.0000 1.9746 1.9765 400.9182 401.3797 0.0723 -1.0000 -1.0000 3353952 1599935643.80 151.4755 60.0002 32.0000 1.9740 1.9759 400.9070 401.3677 0.0720 -1.0000 -1.0000 3354015 1599935643.90 151.4755 60.0002 32.0000 1.9733 1.9751 400.8930 401.3545 0.0722 -1.0000 -1.0000 3354155 1599935644.00 151.4755 60.0002 32.0000 1.9738 1.9757 400.8065 401.2674 0.0722 -1.0000 -1.0000 3354233 1599935644.10 151.4755 60.0002 32.0000 1.9742 1.9760 400.8795 401.3405 0.0721 -1.0000 -1.0000 3354296 1599935644.20 151.4755 60.0002 32.0000 1.9737 1.9755 400.8487 401.3090 0.0720 -1.0000 -1.0000 3354358 1599935644.30 151.4755 60.0002 32.0000 1.9731 1.9750 400.9551 401.4158 0.0721 -1.0000 -1.0000 3354437 1599935644.40 151.4460 60.0001 32.0000 1.9732 1.9750 400.8526 401.3132 0.0721 -1.0000 -1.0000 3354671 1599935644.50 151.4460 60.0001 32.0000 1.9734 1.9753 400.8734 401.3347 0.0721 -1.0000 -1.0000 3354733 1599935644.60 151.4460 60.0001 32.0000 1.9741 1.9760 400.8575 401.3188 0.0723 -1.0000 -1.0000 3354796 1599935644.70 151.4460 60.0001 32.0000 1.9742 1.9761 400.8808 401.3422 0.0722 -1.0000 -1.0000 3354858 1599935644.80 151.4460 60.0001 32.0000 1.9742 1.9761 400.9375 401.3989 0.0722 -1.0000 -1.0000 3354921 1599935644.90 151.4460 60.0001 32.0000 1.9740 1.9758 400.8325 401.2937 0.0722 -1.0000 -1.0000 3354999 1599935645.00 151.4460 60.0001 32.0000 1.9733 1.9751 400.8861 401.3469 0.0721 -1.0000 -1.0000 3355061 1599935645.10 151.4460 60.0001 32.0000 1.9735 1.9754 400.8487 401.3099 0.0722 -1.0000 -1.0000 3355124 1599935645.20 151.4460 60.0001 32.0000 1.9738 1.9757 400.8617 401.3225 0.0720 -1.0000 -1.0000 3355202 1599935645.30 151.4460 60.0001 32.0000 1.9737 1.9756 400.8456 401.3067 0.0722 -1.0000 -1.0000 3355264 1599935645.40 151.4460 60.0001 32.0000 1.9736 1.9755 400.8736 401.3339 0.0721 -1.0000 -1.0000 3355327 1599935645.50 151.4460 60.0001 32.0000 1.9739 1.9758 400.8621 401.3236 0.0722 -1.0000 -1.0000 3355655 1599935645.60 151.4051 60.0001 32.0000 1.9739 1.9757 400.8926 401.3544 0.0723 -1.0000 -1.0000 3355718 1599935645.70 151.4051 60.0001 32.0000 1.9739 1.9758 400.9009 401.3623 0.0722 -1.0000 -1.0000 3355796 1599935645.80 151.4051 60.0001 32.0000 1.9734 1.9753 400.8959 401.3574 0.0722 -1.0000 -1.0000 3355874 1599935645.90 151.4051 60.0001 32.0000 1.9728 1.9747 400.7625 401.2231 0.0721 -1.0000 -1.0000 3355936 1599935646.00 151.4051 60.0001 32.0000 1.9727 1.9746 400.9611 401.4227 0.0722 -1.0000 -1.0000 3356171 1599935646.10 151.4232 60.0001 32.0000 1.9738 1.9756 400.8147 401.2759 0.0722 -1.0000 -1.0000 3356233 1599935646.20 151.4341 60.0001 32.0000 1.9733 1.9752 400.9069 401.3678 0.0721 -1.0000 -1.0000 3356296 1599935646.30 151.4341 60.0001 32.0000 1.9731 1.9750 400.8273 401.2876 0.0721 -1.0000 -1.0000 3356374 1599935646.40 151.4341 60.0001 32.0000 1.9734 1.9753 400.8656 401.3270 0.0722 -1.0000 -1.0000 3356436 1599935646.50 151.4341 60.0001 32.0000 1.9737 1.9756 400.7983 401.2580 0.0720 -1.0000 -1.0000 3356655 1599935646.60 151.4341 60.0001 32.0000 1.9732 1.9751 400.8425 401.3031 0.0720 -1.0000 -1.0000 3356733 1599935646.70 151.4532 60.0001 32.0000 1.9743 1.9761 400.9101 401.3705 0.0721 -1.0000 -1.0000 3356795 1599935646.80 151.4532 60.0001 32.0000 1.9743 1.9762 400.8968 401.3588 0.0723 -1.0000 -1.0000 3356858 1599935646.90 151.4532 60.0001 32.0000 1.9740 1.9759 400.8462 401.3074 0.0722 -1.0000 -1.0000 3356936 1599935647.00 151.4532 60.0001 32.0000 1.9732 1.9750 400.9334 401.3943 0.0721 -1.0000 -1.0000 3357514 1599935647.10 151.4532 60.0001 32.0000 1.9731 1.9749 400.8829 401.3432 0.0721 -1.0000 -1.0000 3357576 1599935647.20 151.4630 60.0001 32.0000 1.9740 1.9758 400.8136 401.2741 0.0721 -1.0000 -1.0000 3357639 1599935647.30 151.4630 60.0001 32.0000 1.9740 1.9759 400.8718 401.3321 0.0721 -1.0000 -1.0000 3357717 1599935647.40 151.4630 60.0001 32.0000 1.9737 1.9756 400.8858 401.3473 0.0722 -1.0000 -1.0000 3357764 1599935647.50 151.4630 60.0001 32.0000 1.9736 1.9754 400.8869 401.3478 0.0721 -1.0000 -1.0000 3357842 1599935647.60 151.4630 60.0001 32.0000 1.9739 1.9758 400.8349 401.2957 0.0721 -1.0000 -1.0000 3357905 1599935647.70 151.4630 60.0001 32.0000 1.9742 1.9761 400.8774 401.3383 0.0722 -1.0000 -1.0000 3357983 1599935647.80 151.4922 60.0001 32.0000 1.9739 1.9758 400.8886 401.3497 0.0722 -1.0000 -1.0000 3358045 1599935647.90 151.4922 60.0001 32.0000 1.9740 1.9758 400.9029 401.3639 0.0721 -1.0000 -1.0000 3358108 1599935648.00 151.4922 60.0001 32.0000 1.9740 1.9759 400.8273 401.2888 0.0722 -1.0000 -1.0000 3358935 1599935648.10 151.4922 60.0001 32.0000 1.9742 1.9761 400.9157 401.3762 0.0721 -1.0000 -1.0000 3358998 1599935648.20 151.4922 60.0001 32.0000 1.9738 1.9757 400.9049 401.3662 0.0722 -1.0000 -1.0000 3359060 1599935648.30 151.4860 60.0001 32.0000 1.9740 1.9759 400.9141 401.3753 0.0721 -1.0000 -1.0000 3359123 1599935648.40 151.4732 60.0001 32.0000 1.9739 1.9758 400.8754 401.3357 0.0720 -1.0000 -1.0000 3359185 1599935648.50 151.4732 60.0001 32.0000 1.9745 1.9763 400.9127 401.3735 0.0721 -1.0000 -1.0000 3359248 1599935648.60 151.4732 60.0001 32.0000 1.9736 1.9755 400.9390 401.4003 0.0722 -1.0000 -1.0000 3359326 1599935648.70 151.4732 60.0001 32.0000 1.9740 1.9759 400.9479 401.4098 0.0723 -1.0000 -1.0000 3359389 1599935648.80 151.4732 60.0001 32.0000 1.9742 1.9761 400.8167 401.2781 0.0722 -1.0000 -1.0000 3359451 1599935648.90 151.5015 60.0001 32.0000 1.9735 1.9754 400.9281 401.3889 0.0721 -1.0000 -1.0000 3359529 1599935649.00 151.5015 60.0001 32.0000 1.9737 1.9755 400.9191 401.3801 0.0721 -1.0000 -1.0000 3359592 1599935649.10 151.5015 60.0001 32.0000 1.9742 1.9761 400.8339 401.2946 0.0722 -1.0000 -1.0000 3359670 1599935649.20 151.5015 60.0001 32.0000 1.9739 1.9758 400.8737 401.3349 0.0722 -1.0000 -1.0000 3359748 1599935649.30 151.5015 60.0001 32.0000 1.9741 1.9760 400.9036 401.3648 0.0721 -1.0000 -1.0000 3359810 1599935649.40 151.5690 60.0001 32.0000 1.9741 1.9760 400.9085 401.3685 0.0720 -1.0000 -1.0000 3359873 1599935649.50 151.5761 60.0001 32.0000 1.9746 1.9765 400.9002 401.3621 0.0722 -1.0000 -1.0000 3359951 1599935649.60 151.5761 60.0001 32.0000 1.9744 1.9763 400.9140 401.3748 0.0721 -1.0000 -1.0000 3400013 1599935649.70 151.5761 60.0001 32.0000 1.9748 1.9767 401.0191 401.4806 0.0722 -1.0000 -1.0000 3400091 1599935649.80 151.5761 60.0001 32.0000 1.9747 1.9766 401.0480 401.5090 0.0721 -1.0000 -1.0000 3400154 1599935649.90 151.5761 60.0001 32.0000 1.9740 1.9758 400.9657 401.4268 0.0721 -1.0000 -1.0000 3400216 1599935650.00 151.5761 60.0001 32.0000 1.9739 1.9758 400.9247 401.3854 0.0721 -1.0000 -1.0000 3400295 1599935650.10 151.5761 60.0001 32.0000 1.9739 1.9758 400.8849 401.3455 0.0720 -1.0000 -1.0000 3400966 1599935650.20 151.5761 60.0001 32.0000 1.9741 1.9760 400.9395 401.3992 0.0719 -1.0000 -1.0000 3401029 1599935650.30 151.5761 60.0001 32.0000 1.9746 1.9764 400.9334 401.3935 0.0720 -1.0000 -1.0000 3401107 1599935650.40 151.5761 60.0001 32.0000 1.9745 1.9764 400.8768 401.3374 0.0721 -1.0000 -1.0000 3401169 1599935650.50 151.5761 60.0001 32.0000 1.9740 1.9759 400.8706 401.3314 0.0722 -1.0000 -1.0000 3401232 1599935650.60 151.5124 60.0001 32.0000 1.9735 1.9754 400.9308 401.3920 0.0722 -1.0000 -1.0000 3401294 1599935650.70 151.4988 60.0001 32.0000 1.9740 1.9758 400.9131 401.3741 0.0722 -1.0000 -1.0000 3401357 1599935650.80 151.4988 60.0001 32.0000 1.9742 1.9761 400.9360 401.3968 0.0721 -1.0000 -1.0000 3401419 1599935650.90 151.4988 60.0001 32.0000 1.9736 1.9755 400.8467 401.3082 0.0722 -1.0000 -1.0000 3401497 1599935651.00 151.4988 60.0001 32.0000 1.9744 1.9763 400.8784 401.3393 0.0721 -1.0000 -1.0000 3401560 1599935651.10 151.4988 60.0001 32.0000 1.9739 1.9758 400.8790 401.3393 0.0720 -1.0000 -1.0000 3401622 1599935651.20 151.4969 60.0001 32.0000 1.9739 1.9758 400.9846 401.4453 0.0721 -1.0000 -1.0000 3401700 1599935651.30 151.4943 60.0001 32.0000 1.9741 1.9760 401.0171 401.4787 0.0722 -1.0000 -1.0000 3401763 1599935651.40 151.4943 60.0001 32.0000 1.9740 1.9759 400.9740 401.4356 0.0722 -1.0000 -1.0000 3401825 1599935651.50 151.4943 60.0001 32.0000 1.9738 1.9757 400.9202 401.3806 0.0720 -1.0000 -1.0000 3401888 1599935651.60 151.4943 60.0001 32.0000 1.9739 1.9758 400.8890 401.3483 0.0719 -1.0000 -1.0000 3401950 1599935651.70 151.4943 60.0001 32.0000 1.9744 1.9762 400.9193 401.3791 0.0720 -1.0000 -1.0000 3402028 1599935651.80 151.5014 60.0001 32.0000 1.9742 1.9761 400.9611 401.4226 0.0722 -1.0000 -1.0000 3402091 1599935651.90 151.5014 60.0001 32.0000 1.9743 1.9762 400.8969 401.3578 0.0722 -1.0000 -1.0000 3402153 1599935652.00 151.5014 60.0001 32.0000 1.9740 1.9759 400.9151 401.3766 0.0722 -1.0000 -1.0000 3402232 1599935652.10 151.5014 60.0001 32.0000 1.9744 1.9763 400.8480 401.3095 0.0722 -1.0000 -1.0000 3402294 1599935652.20 151.5014 60.0001 32.0000 1.9745 1.9764 400.8877 401.3486 0.0721 -1.0000 -1.0000 3402357 1599935652.30 151.5014 60.0001 32.0000 1.9746 1.9765 400.9144 401.3755 0.0722 -1.0000 -1.0000 3402435 1599935652.40 151.5014 60.0001 32.0000 1.9747 1.9766 400.9062 401.3671 0.0721 -1.0000 -1.0000 3402497 1599935652.50 151.5014 60.0001 32.0000 1.9742 1.9760 400.8804 401.3410 0.0721 -1.0000 -1.0000 3402560 1599935652.60 151.5014 60.0001 32.0000 1.9741 1.9760 400.9383 401.3994 0.0722 -1.0000 -1.0000 3402622 1599935652.70 151.5014 60.0001 32.0000 1.9731 1.9750 400.8965 401.3573 0.0720 -1.0000 -1.0000 3402685 1599935652.80 151.5028 60.0001 32.0000 1.9744 1.9763 400.8855 401.3463 0.0721 -1.0000 -1.0000 3402747 1599935652.90 151.5172 60.0001 32.0000 1.9745 1.9764 400.8990 401.3588 0.0720 -1.0000 -1.0000 3402825 1599935653.00 151.5172 60.0001 32.0000 1.9746 1.9764 400.9378 401.3981 0.0720 -1.0000 -1.0000 3402888 1599935653.10 151.5172 60.0001 32.0000 1.9742 1.9760 400.9309 401.3911 0.0720 -1.0000 -1.0000 3402950 1599935653.20 151.5172 60.0001 32.0000 1.9734 1.9753 400.9265 401.3872 0.0721 -1.0000 -1.0000 3403200 1599935653.30 151.5172 60.0001 32.0000 1.9746 1.9765 400.8926 401.3532 0.0721 -1.0000 -1.0000 3403263 1599935653.40 151.5767 60.0001 32.0000 1.9745 1.9763 400.8449 401.3059 0.0721 -1.0000 -1.0000 3403325 1599935653.50 151.5786 60.0001 32.0000 1.9750 1.9768 400.8757 401.3361 0.0720 -1.0000 -1.0000 3403403 1599935653.60 151.5786 60.0001 32.0000 1.9745 1.9764 400.8930 401.3530 0.0720 -1.0000 -1.0000 3403466 1599935653.70 151.5786 60.0001 32.0000 1.9748 1.9767 400.8702 401.3302 0.0720 -1.0000 -1.0000 3404216 1599935653.80 151.5786 60.0001 32.0000 1.9748 1.9767 400.9696 401.4309 0.0721 -1.0000 -1.0000 3404278 1599935653.90 151.5786 60.0001 32.0000 1.9748 1.9766 400.9546 401.4149 0.0721 -1.0000 -1.0000 3404340 1599935654.00 151.5293 60.0001 32.0000 1.9745 1.9763 400.8767 401.3364 0.0720 -1.0000 -1.0000 3404419 1599935654.10 151.5293 60.0001 32.0000 1.9745 1.9763 400.8514 401.3118 0.0720 -1.0000 -1.0000 3404481 1599935654.20 151.5293 60.0001 32.0000 1.9738 1.9757 400.8525 401.3133 0.0722 -1.0000 -1.0000 3404544 1599935654.30 151.5293 60.0001 32.0000 1.9750 1.9769 400.8443 401.3056 0.0721 -1.0000 -1.0000 3404606 1599935654.40 151.5293 60.0001 32.0000 1.9744 1.9763 400.9044 401.3647 0.0720 -1.0000 -1.0000 3404669 1599935654.50 151.5351 60.0001 32.0000 1.9740 1.9759 400.9486 401.4088 0.0720 -1.0000 -1.0000 3404731 1599935654.60 151.5351 60.0001 32.0000 1.9744 1.9763 400.8830 401.3439 0.0721 -1.0000 -1.0000 3404809 1599935654.70 151.5351 60.0001 32.0000 1.9741 1.9759 400.8821 401.3426 0.0721 -1.0000 -1.0000 3405450 1599935654.80 151.5351 60.0001 32.0000 1.9746 1.9764 400.8474 401.3078 0.0721 -1.0000 -1.0000 3405512 1599935654.90 151.5351 60.0001 32.0000 1.9743 1.9762 400.8872 401.3481 0.0722 -1.0000 -1.0000 3405575 1599935655.00 151.5352 60.0001 32.0000 1.9747 1.9766 400.9080 401.3694 0.0721 -1.0000 -1.0000 3405637 1599935655.10 151.5359 59.9999 32.0000 1.9742 1.9760 400.8128 401.2735 0.0722 -1.0000 -1.0000 3405699 1599935655.20 151.5359 59.9999 32.0000 1.9736 1.9755 400.8921 401.3535 0.0721 -1.0000 -1.0000 3405778 1599935655.30 151.5359 59.9999 32.0000 1.9740 1.9759 400.8505 401.3100 0.0719 -1.0000 -1.0000 3405840 1599935655.40 151.5359 59.9999 32.0000 1.9749 1.9767 400.8163 401.2774 0.0722 -1.0000 -1.0000 3405903 1599935655.50 151.5359 59.9999 32.0000 1.9747 1.9765 400.8388 401.2996 0.0721 -1.0000 -1.0000 3405981 1599935655.60 151.5731 59.9999 32.0000 1.9741 1.9760 400.8717 401.3321 0.0720 -1.0000 -1.0000 3406043 1599935655.70 151.5731 59.9999 32.0000 1.9738 1.9756 400.8627 401.3228 0.0720 -1.0000 -1.0000 3406121 1599935655.80 151.5731 59.9999 32.0000 1.9742 1.9760 400.8482 401.3084 0.0720 -1.0000 -1.0000 3406184 1599935655.90 151.5731 59.9999 32.0000 1.9739 1.9758 400.8762 401.3367 0.0721 -1.0000 -1.0000 3406246 1599935656.00 151.5731 59.9999 32.0000 1.9747 1.9765 400.9633 401.4243 0.0722 -1.0000 -1.0000 3406309 1599935656.10 151.5725 59.9999 32.0000 1.9739 1.9758 400.9252 401.3856 0.0720 -1.0000 -1.0000 3406371 1599935656.20 151.5155 59.9999 32.0000 1.9741 1.9760 400.8512 401.3106 0.0720 -1.0000 -1.0000 3406527 1599935656.30 151.5155 59.9999 32.0000 1.9743 1.9762 400.8493 401.3100 0.0721 -1.0000 -1.0000 3406606 1599935656.40 151.5155 59.9999 32.0000 1.9739 1.9758 400.8996 401.3609 0.0722 -1.0000 -1.0000 3406668 1599935656.50 151.5155 59.9999 32.0000 1.9745 1.9763 400.8810 401.3421 0.0721 -1.0000 -1.0000 3406731 1599935656.60 151.5155 59.9999 32.0000 1.9737 1.9756 400.8575 401.3176 0.0720 -1.0000 -1.0000 3406809 1599935656.70 151.5155 59.9999 32.0000 1.9739 1.9757 400.9350 401.3948 0.0720 -1.0000 -1.0000 3406871 1599935656.80 151.4907 59.9999 32.0000 1.9741 1.9760 400.8219 401.2826 0.0720 -1.0000 -1.0000 3406980 1599935656.90 151.4785 59.9999 32.0000 1.9740 1.9759 400.8104 401.2704 0.0720 -1.0000 -1.0000 3407043 1599935657.00 151.4785 59.9999 32.0000 1.9737 1.9756 400.8400 401.3002 0.0720 -1.0000 -1.0000 3407105 1599935657.10 151.4785 59.9999 32.0000 1.9741 1.9760 400.8560 401.3157 0.0720 -1.0000 -1.0000 3407168 1599935657.20 151.4785 59.9999 32.0000 1.9732 1.9751 400.8484 401.3094 0.0722 -1.0000 -1.0000 3407246 1599935657.30 151.4785 59.9999 32.0000 1.9739 1.9757 400.8089 401.2706 0.0723 -1.0000 -1.0000 3407418 1599935657.40 151.4793 59.9999 32.0000 1.9741 1.9759 400.9228 401.3838 0.0721 -1.0000 -1.0000 3407480 1599935657.50 151.4793 59.9999 32.0000 1.9738 1.9757 400.8176 401.2774 0.0720 -1.0000 -1.0000 3407558 1599935657.60 151.4793 59.9999 32.0000 1.9745 1.9764 400.8622 401.3226 0.0721 -1.0000 -1.0000 3407621 1599935657.70 151.4793 59.9999 32.0000 1.9734 1.9752 400.8562 401.3167 0.0720 -1.0000 -1.0000 3407699 1599935657.80 151.4793 59.9999 32.0000 1.9737 1.9756 400.8869 401.3478 0.0722 -1.0000 -1.0000 3408418 1599935657.90 151.5084 59.9999 32.0000 1.9742 1.9761 400.7945 401.2552 0.0721 -1.0000 -1.0000 3408480 1599935658.00 151.5084 59.9999 32.0000 1.9740 1.9759 400.8463 401.3074 0.0721 -1.0000 -1.0000 3408558 1599935658.10 151.5084 59.9999 32.0000 1.9735 1.9754 400.8494 401.3099 0.0721 -1.0000 -1.0000 3408621 1599935658.20 151.5084 59.9999 32.0000 1.9740 1.9758 400.8079 401.2698 0.0722 -1.0000 -1.0000 3408683 1599935658.30 151.5084 59.9999 32.0000 1.9734 1.9752 400.8554 401.3166 0.0722 -1.0000 -1.0000 3408746 1599935658.40 151.5068 59.9999 32.0000 1.9742 1.9761 400.7849 401.2450 0.0720 -1.0000 -1.0000 3408808 1599935658.50 151.4988 59.9999 32.0000 1.9740 1.9759 400.8941 401.3542 0.0720 -1.0000 -1.0000 3408871 1599935658.60 151.4988 59.9999 32.0000 1.9743 1.9761 400.9315 401.3916 0.0720 -1.0000 -1.0000 3408964 1599935658.70 151.4988 59.9999 32.0000 1.9740 1.9759 400.9086 401.3692 0.0721 -1.0000 -1.0000 3409027 1599935658.80 151.4988 59.9999 32.0000 1.9734 1.9752 400.8488 401.3089 0.0720 -1.0000 -1.0000 3409152 1599935658.90 151.4988 59.9999 32.0000 1.9743 1.9762 400.8205 401.2810 0.0721 -1.0000 -1.0000 3409230 1599935659.00 151.4913 59.9999 32.0000 1.9742 1.9760 400.8001 401.2599 0.0720 -1.0000 -1.0000 3409292 1599935659.10 151.4913 59.9999 32.0000 1.9746 1.9765 400.9410 401.4018 0.0721 -1.0000 -1.0000 3409355 1599935659.20 151.4913 59.9999 32.0000 1.9739 1.9757 400.8312 401.2921 0.0721 -1.0000 -1.0000 3409417 1599935659.30 151.4913 59.9999 32.0000 1.9738 1.9757 400.7531 401.2139 0.0722 -1.0000 -1.0000 3409480 1599935659.40 151.4913 59.9999 32.0000 1.9739 1.9758 400.8674 401.3286 0.0721 -1.0000 -1.0000 3409683 1599935659.50 151.4919 59.9999 32.0000 1.9735 1.9753 400.8486 401.3094 0.0721 -1.0000 -1.0000 3409761 1599935659.60 151.4925 59.9999 32.0000 1.9739 1.9757 400.8343 401.2957 0.0722 -1.0000 -1.0000 3409824 1599935659.70 151.4925 59.9999 32.0000 1.9739 1.9758 400.8631 401.3243 0.0722 -1.0000 -1.0000 3409886 1599935659.80 151.4925 59.9999 32.0000 1.9736 1.9754 400.8491 401.3102 0.0721 -1.0000 -1.0000 3409948 1599935659.90 151.4925 59.9999 32.0000 1.9737 1.9756 400.9013 401.3616 0.0721 -1.0000 -1.0000 3410183 1599935660.00 151.4925 59.9999 32.0000 1.9736 1.9755 400.7875 401.2482 0.0721 -1.0000 -1.0000 3410261 1599935660.10 151.5213 60.0005 32.0000 1.9736 1.9754 400.9263 401.3875 0.0722 -1.0000 -1.0000 3410323 1599935660.20 151.5213 60.0005 32.0000 1.9744 1.9763 400.8744 401.3358 0.0722 -1.0000 -1.0000 3410386 1599935660.30 151.5213 60.0005 32.0000 1.9736 1.9755 400.8496 401.3100 0.0720 -1.0000 -1.0000 3410464 1599935660.40 151.5213 60.0005 32.0000 1.9744 1.9763 400.7791 401.2397 0.0721 -1.0000 -1.0000 3410683 1599935660.50 151.5213 60.0005 32.0000 1.9741 1.9759 400.8554 401.3154 0.0719 -1.0000 -1.0000 3410745 1599935660.60 151.5213 60.0005 32.0000 1.9740 1.9759 400.8337 401.2934 0.0720 -1.0000 -1.0000 3410823 1599935660.70 151.5213 60.0005 32.0000 1.9732 1.9751 400.8916 401.3512 0.0720 -1.0000 -1.0000 3410886 1599935660.80 151.5212 60.0005 32.0000 1.9734 1.9753 400.7883 401.2483 0.0720 -1.0000 -1.0000 3410948 1599935660.90 151.5211 60.0005 32.0000 1.9738 1.9757 400.8545 401.3153 0.0721 -1.0000 -1.0000 3411183 1599935661.00 151.5211 60.0005 32.0000 1.9741 1.9760 400.8259 401.2876 0.0723 -1.0000 -1.0000 3411245 1599935661.10 151.5211 60.0005 32.0000 1.9737 1.9755 400.8841 401.3453 0.0721 -1.0000 -1.0000 3411308 1599935661.20 151.5211 60.0005 32.0000 1.9742 1.9760 400.8852 401.3453 0.0720 -1.0000 -1.0000 3411370 1599935661.30 151.5201 60.0005 32.0000 1.9745 1.9763 400.8258 401.2861 0.0720 -1.0000 -1.0000 3411433 1599935661.40 151.5191 60.0005 32.0000 1.9735 1.9754 400.8255 401.2858 0.0721 -1.0000 -1.0000 3411683 1599935661.50 151.5191 60.0005 32.0000 1.9742 1.9760 400.7533 401.2137 0.0721 -1.0000 -1.0000 3411745 1599935661.60 151.5191 60.0005 32.0000 1.9739 1.9758 400.8583 401.3193 0.0721 -1.0000 -1.0000 3411823 1599935661.70 151.5191 60.0005 32.0000 1.9735 1.9754 400.8745 401.3355 0.0722 -1.0000 -1.0000 3411901 1599935661.80 151.5101 60.0005 32.0000 1.9735 1.9754 400.9555 401.4164 0.0721 -1.0000 -1.0000 3411964 1599935661.90 151.4987 60.0005 32.0000 1.9738 1.9756 400.8786 401.3390 0.0721 -1.0000 -1.0000 3412182 1599935662.00 151.4987 60.0005 32.0000 1.9744 1.9763 400.7161 401.1765 0.0721 -1.0000 -1.0000 3412260 1599935662.10 151.4987 60.0005 32.0000 1.9746 1.9765 400.8718 401.3323 0.0721 -1.0000 -1.0000 3412323 1599935662.20 151.4987 60.0005 32.0000 1.9743 1.9762 400.9078 401.3687 0.0721 -1.0000 -1.0000 3412385 1599935662.30 151.4987 60.0005 32.0000 1.9745 1.9764 400.8741 401.3352 0.0721 -1.0000 -1.0000 3412448 1599935662.40 151.4971 60.0005 32.0000 1.9738 1.9756 400.8649 401.3252 0.0720 -1.0000 -1.0000 3412682 1599935662.50 151.4848 60.0005 32.0000 1.9736 1.9755 400.8510 401.3111 0.0720 -1.0000 -1.0000 3412745 1599935662.60 151.4848 60.0005 32.0000 1.9743 1.9762 400.8267 401.2885 0.0722 -1.0000 -1.0000 3412823 1599935662.70 151.4848 60.0005 32.0000 1.9753 1.9771 400.8489 401.3093 0.0720 -1.0000 -1.0000 3412885 1599935662.80 151.4848 60.0005 32.0000 1.9738 1.9757 400.8402 401.3005 0.0721 -1.0000 -1.0000 3412948 1599935662.90 151.4855 60.0005 32.0000 1.9746 1.9765 400.8809 401.3419 0.0722 -1.0000 -1.0000 3413010 1599935663.00 151.5241 60.0005 32.0000 1.9743 1.9762 400.9264 401.3875 0.0721 -1.0000 -1.0000 3413198 1599935663.10 151.5241 60.0005 32.0000 1.9741 1.9759 400.8709 401.3329 0.0723 -1.0000 -1.0000 3413260 1599935663.20 151.5241 60.0005 32.0000 1.9747 1.9766 400.8674 401.3286 0.0721 -1.0000 -1.0000 3413338 1599935663.30 151.5241 60.0005 32.0000 1.9735 1.9754 400.8833 401.3447 0.0723 -1.0000 -1.0000 3413401 1599935663.40 151.5241 60.0005 32.0000 1.9742 1.9760 400.8196 401.2794 0.0719 -1.0000 -1.0000 3413463 1599935663.50 151.4669 60.0005 32.0000 1.9743 1.9762 400.8824 401.3425 0.0721 -1.0000 -1.0000 3413994 1599935663.60 151.4669 60.0005 32.0000 1.9735 1.9754 400.8905 401.3518 0.0721 -1.0000 -1.0000 3414057 1599935663.70 151.4669 60.0005 32.0000 1.9738 1.9757 400.8984 401.3597 0.0722 -1.0000 -1.0000 3414135 1599935663.80 151.4669 60.0005 32.0000 1.9734 1.9753 400.7979 401.2588 0.0721 -1.0000 -1.0000 3414198 1599935663.90 151.4669 60.0005 32.0000 1.9740 1.9759 400.8580 401.3190 0.0721 -1.0000 -1.0000 3414260 1599935664.00 151.4926 60.0005 32.0000 1.9739 1.9757 400.8823 401.3427 0.0720 -1.0000 -1.0000 3414447 1599935664.10 151.5118 60.0005 32.0000 1.9740 1.9758 400.8777 401.3384 0.0721 -1.0000 -1.0000 3414510 1599935664.20 151.5118 60.0005 32.0000 1.9735 1.9754 400.8001 401.2617 0.0722 -1.0000 -1.0000 3414572 1599935664.30 151.5118 60.0005 32.0000 1.9738 1.9757 400.9386 401.3984 0.0720 -1.0000 -1.0000 3414651 1599935664.40 151.5118 60.0005 32.0000 1.9742 1.9761 400.8979 401.3588 0.0722 -1.0000 -1.0000 3414713 1599935664.50 151.5118 60.0005 32.0000 1.9737 1.9756 400.7962 401.2565 0.0720 -1.0000 -1.0000 3414932 1599935664.60 151.4574 59.9994 32.0000 1.9743 1.9762 400.8371 401.2969 0.0720 -1.0000 -1.0000 3415010 1599935664.70 151.4574 59.9994 32.0000 1.9739 1.9758 400.8949 401.3553 0.0721 -1.0000 -1.0000 3415072 1599935664.80 151.4574 59.9994 32.0000 1.9741 1.9760 400.8977 401.3589 0.0721 -1.0000 -1.0000 3415135 1599935664.90 151.4574 59.9994 32.0000 1.9736 1.9755 400.8886 401.3481 0.0719 -1.0000 -1.0000 3415213 1599935665.00 151.4574 59.9994 32.0000 1.9736 1.9754 400.9135 401.3742 0.0721 -1.0000 -1.0000 3415275 1599935665.10 151.4954 59.9994 32.0000 1.9736 1.9755 400.7119 401.1721 0.0721 -1.0000 -1.0000 3415338 1599935665.20 151.5066 59.9994 32.0000 1.9736 1.9754 400.8741 401.3353 0.0722 -1.0000 -1.0000 3415416 1599935665.30 151.5066 59.9994 32.0000 1.9740 1.9758 400.8898 401.3508 0.0721 -1.0000 -1.0000 3415478 1599935665.40 151.5066 59.9994 32.0000 1.9738 1.9757 400.9315 401.3928 0.0722 -1.0000 -1.0000 3415541 1599935665.50 151.5066 59.9994 32.0000 1.9741 1.9760 400.9200 401.3808 0.0721 -1.0000 -1.0000 3415603 1599935665.60 151.5063 59.9994 32.0000 1.9738 1.9757 400.9155 401.3760 0.0721 -1.0000 -1.0000 3415666 1599935665.70 151.5018 59.9994 32.0000 1.9745 1.9764 400.8313 401.2921 0.0721 -1.0000 -1.0000 3415744 1599935665.80 151.5018 59.9994 32.0000 1.9744 1.9763 400.8178 401.2779 0.0721 -1.0000 -1.0000 3415807 1599935665.90 151.5018 59.9994 32.0000 1.9741 1.9759 400.9034 401.3645 0.0722 -1.0000 -1.0000 3415869 1599935666.00 151.5018 59.9994 32.0000 1.9738 1.9757 400.8652 401.3259 0.0721 -1.0000 -1.0000 3415947 1599935666.10 151.5018 59.9994 32.0000 1.9737 1.9755 400.8426 401.3029 0.0721 -1.0000 -1.0000 3416010 1599935666.20 151.5001 59.9994 32.0000 1.9740 1.9758 400.7745 401.2351 0.0721 -1.0000 -1.0000 3416072 1599935666.30 151.4986 59.9994 32.0000 1.9736 1.9755 400.9614 401.4226 0.0722 -1.0000 -1.0000 3416150 1599935666.40 151.4986 59.9994 32.0000 1.9740 1.9759 400.9264 401.3883 0.0723 -1.0000 -1.0000 3416213 1599935666.50 151.4986 59.9994 32.0000 1.9736 1.9755 400.9803 401.4410 0.0721 -1.0000 -1.0000 3416275 1599935666.60 151.4986 59.9994 32.0000 1.9736 1.9755 400.8943 401.3551 0.0720 -1.0000 -1.0000 3416759 1599935666.70 151.4986 59.9994 32.0000 1.9738 1.9757 400.9329 401.3930 0.0720 -1.0000 -1.0000 3416822 1599935666.80 151.5206 59.9994 32.0000 1.9747 1.9766 400.9053 401.3661 0.0721 -1.0000 -1.0000 3416884 1599935666.90 151.5206 59.9994 32.0000 1.9741 1.9759 400.8763 401.3372 0.0720 -1.0000 -1.0000 3416947 1599935667.00 151.5206 59.9994 32.0000 1.9737 1.9756 400.8671 401.3272 0.0721 -1.0000 -1.0000 3417025 1599935667.10 151.5206 59.9994 32.0000 1.9741 1.9760 400.8752 401.3355 0.0720 -1.0000 -1.0000 3417212 1599935667.20 151.5206 59.9994 32.0000 1.9736 1.9755 400.9362 401.3966 0.0721 -1.0000 -1.0000 3417275 1599935667.30 151.4742 59.9994 32.0000 1.9741 1.9760 400.9303 401.3906 0.0719 -1.0000 -1.0000 3417337 1599935667.40 151.4711 59.9994 32.0000 1.9735 1.9754 400.8872 401.3477 0.0720 -1.0000 -1.0000 3417400 1599935667.50 151.4711 59.9994 32.0000 1.9736 1.9754 400.9408 401.4010 0.0720 -1.0000 -1.0000 3417478 1599935667.60 151.4711 59.9994 32.0000 1.9742 1.9760 400.8938 401.3538 0.0720 -1.0000 -1.0000 3417665 1599935667.70 151.4711 59.9994 32.0000 1.9736 1.9754 400.9022 401.3629 0.0721 -1.0000 -1.0000 3417744 1599935667.80 151.4711 59.9994 32.0000 1.9733 1.9752 400.9321 401.3929 0.0721 -1.0000 -1.0000 3417806 1599935667.90 151.4917 59.9994 32.0000 1.9734 1.9753 400.8652 401.3258 0.0721 -1.0000 -1.0000 3417869 1599935668.00 151.4917 59.9994 32.0000 1.9732 1.9751 400.8768 401.3380 0.0722 -1.0000 -1.0000 3417931 1599935668.10 151.4917 59.9994 32.0000 1.9732 1.9750 400.8963 401.3570 0.0720 -1.0000 -1.0000 3418197 1599935668.20 151.4917 59.9994 32.0000 1.9735 1.9754 400.9038 401.3641 0.0722 -1.0000 -1.0000 3418259 1599935668.30 151.4917 59.9994 32.0000 1.9733 1.9752 400.9303 401.3922 0.0722 -1.0000 -1.0000 3418337 1599935668.40 151.5045 59.9994 32.0000 1.9744 1.9763 400.9338 401.3944 0.0721 -1.0000 -1.0000 3418400 1599935668.50 151.5045 59.9994 32.0000 1.9740 1.9759 400.9652 401.4263 0.0721 -1.0000 -1.0000 3418462 1599935668.60 151.5045 59.9994 32.0000 1.9741 1.9760 400.9234 401.3843 0.0721 -1.0000 -1.0000 3418696 1599935668.70 151.5045 59.9994 32.0000 1.9749 1.9768 400.9220 401.3826 0.0720 -1.0000 -1.0000 3418759 1599935668.80 151.5045 59.9994 32.0000 1.9747 1.9765 400.8651 401.3259 0.0721 -1.0000 -1.0000 3418821 1599935668.90 151.5044 59.9994 32.0000 1.9745 1.9764 400.9246 401.3855 0.0722 -1.0000 -1.0000 3418900 1599935669.00 151.5024 59.9994 32.0000 1.9742 1.9761 400.9707 401.4310 0.0720 -1.0000 -1.0000 3418962 1599935669.10 151.5024 59.9994 32.0000 1.9738 1.9757 400.8836 401.3443 0.0721 -1.0000 -1.0000 3419431 1599935669.20 151.5024 59.9994 32.0000 1.9737 1.9756 400.9123 401.3731 0.0722 -1.0000 -1.0000 3419509 1599935669.30 151.5024 59.9994 32.0000 1.9740 1.9759 400.9447 401.4057 0.0721 -1.0000 -1.0000 3419571 1599935669.40 151.5024 59.9994 32.0000 1.9739 1.9758 400.8182 401.2779 0.0720 -1.0000 -1.0000 3419634 1599935669.50 151.4845 59.9994 32.0000 1.9740 1.9759 400.9389 401.3998 0.0721 -1.0000 -1.0000 3419712 1599935669.60 151.4845 59.9994 32.0000 1.9741 1.9760 400.9058 401.3670 0.0722 -1.0000 -1.0000 3419774 1599935669.70 151.4845 59.9994 32.0000 1.9738 1.9757 400.9285 401.3899 0.0722 -1.0000 -1.0000 3419977 1599935669.80 151.4845 59.9994 32.0000 1.9737 1.9756 400.9310 401.3913 0.0720 -1.0000 -1.0000 3420040 1599935669.90 151.4845 59.9994 32.0000 1.9736 1.9754 400.9218 401.3822 0.0720 -1.0000 -1.0000 3420102 1599935670.00 151.4845 59.9994 32.0000 1.9741 1.9760 400.8538 401.3136 0.0720 -1.0000 -1.0000 3420181 1599935670.10 151.5352 59.9995 32.0000 1.9740 1.9759 400.9426 401.4035 0.0721 -1.0000 -1.0000 3420243 1599935670.20 151.5352 59.9995 32.0000 1.9737 1.9756 400.9388 401.3984 0.0719 -1.0000 -1.0000 3420430 1599935670.30 151.5352 59.9995 32.0000 1.9743 1.9761 400.9149 401.3752 0.0721 -1.0000 -1.0000 3420493 1599935670.40 151.5352 59.9995 32.0000 1.9739 1.9757 400.9731 401.4338 0.0721 -1.0000 -1.0000 3420555 1599935670.50 151.5352 59.9995 32.0000 1.9737 1.9756 400.9582 401.4181 0.0720 -1.0000 -1.0000 3420618 1599935670.60 151.5352 59.9995 32.0000 1.9737 1.9756 400.9254 401.3863 0.0721 -1.0000 -1.0000 3420696 1599935670.70 151.5255 59.9995 32.0000 1.9730 1.9749 400.8647 401.3248 0.0720 -1.0000 -1.0000 3420930 1599935670.80 151.4597 59.9995 32.0000 1.9738 1.9757 400.8451 401.3065 0.0722 -1.0000 -1.0000 3420993 1599935670.90 151.4597 59.9995 32.0000 1.9738 1.9757 400.9048 401.3660 0.0721 -1.0000 -1.0000 3421055 1599935671.00 151.4597 59.9995 32.0000 1.9737 1.9756 400.8919 401.3537 0.0723 -1.0000 -1.0000 3421118 1599935671.10 151.4597 59.9995 32.0000 1.9739 1.9758 400.8424 401.3030 0.0721 -1.0000 -1.0000 3421180 1599935671.20 151.4597 59.9995 32.0000 1.9738 1.9757 400.9089 401.3700 0.0722 -1.0000 -1.0000 3421430 1599935671.30 151.5616 59.9995 32.0000 1.9736 1.9755 400.8902 401.3516 0.0722 -1.0000 -1.0000 3421493 1599935671.40 151.5616 59.9995 32.0000 1.9740 1.9759 400.8906 401.3520 0.0722 -1.0000 -1.0000 3421555 1599935671.50 151.5616 59.9995 32.0000 1.9744 1.9762 400.9066 401.3678 0.0722 -1.0000 -1.0000 3421633 1599935671.60 151.5616 59.9995 32.0000 1.9744 1.9762 400.9044 401.3659 0.0722 -1.0000 -1.0000 3421696 1599935671.70 151.5616 59.9995 32.0000 1.9740 1.9759 400.9631 401.4239 0.0722 -1.0000 -1.0000 3422180 1599935671.80 151.5200 59.9995 32.0000 1.9731 1.9750 400.8732 401.3345 0.0721 -1.0000 -1.0000 3422242 1599935671.90 151.4983 59.9995 32.0000 1.9743 1.9762 400.8935 401.3536 0.0720 -1.0000 -1.0000 3422305 1599935672.00 151.4983 59.9995 32.0000 1.9743 1.9762 400.8899 401.3506 0.0721 -1.0000 -1.0000 3422383 1599935672.10 151.4983 59.9995 32.0000 1.9742 1.9760 400.8708 401.3312 0.0720 -1.0000 -1.0000 3422446 1599935672.20 151.4983 59.9995 32.0000 1.9743 1.9762 400.8175 401.2782 0.0721 -1.0000 -1.0000 3422696 1599935672.30 151.4983 59.9995 32.0000 1.9742 1.9761 400.8838 401.3440 0.0720 -1.0000 -1.0000 3422774 1599935672.40 151.5469 59.9995 32.0000 1.9743 1.9762 400.8928 401.3537 0.0722 -1.0000 -1.0000 3422836 1599935672.50 151.5469 59.9995 32.0000 1.9745 1.9764 400.8184 401.2791 0.0721 -1.0000 -1.0000 3422899 1599935672.60 151.5469 59.9995 32.0000 1.9740 1.9759 400.9094 401.3704 0.0722 -1.0000 -1.0000 3422977 1599935672.70 151.5469 59.9995 32.0000 1.9745 1.9763 400.9250 401.3858 0.0721 -1.0000 -1.0000 3423039 1599935672.80 151.5469 59.9995 32.0000 1.9744 1.9763 400.8755 401.3352 0.0720 -1.0000 -1.0000 3423102 1599935672.90 151.5469 59.9995 32.0000 1.9743 1.9762 400.9071 401.3676 0.0720 -1.0000 -1.0000 3423164 1599935673.00 151.5414 59.9995 32.0000 1.9738 1.9757 400.8577 401.3177 0.0720 -1.0000 -1.0000 3423242 1599935673.10 151.4853 59.9995 32.0000 1.9746 1.9765 400.9156 401.3759 0.0720 -1.0000 -1.0000 3423305 1599935673.20 151.4853 59.9995 32.0000 1.9745 1.9764 400.8937 401.3545 0.0722 -1.0000 -1.0000 3423445 1599935673.30 151.4853 59.9995 32.0000 1.9744 1.9763 400.8799 401.3401 0.0720 -1.0000 -1.0000 3423508 1599935673.40 151.4925 59.9995 32.0000 1.9747 1.9766 400.8760 401.3359 0.0720 -1.0000 -1.0000 3423570 1599935673.50 151.5099 59.9995 32.0000 1.9735 1.9754 400.9026 401.3631 0.0721 -1.0000 -1.0000 3423648 1599935673.60 151.5099 59.9995 32.0000 1.9737 1.9756 400.9908 401.4519 0.0721 -1.0000 -1.0000 3423727 1599935673.70 151.5099 59.9995 32.0000 1.9740 1.9758 400.9558 401.4163 0.0720 -1.0000 -1.0000 3423789 1599935673.80 151.5099 59.9995 32.0000 1.9735 1.9753 400.9296 401.3894 0.0720 -1.0000 -1.0000 3423867 1599935673.90 151.5099 59.9995 32.0000 1.9743 1.9761 400.9774 401.4385 0.0722 -1.0000 -1.0000 3423930 1599935674.00 151.5413 59.9995 32.0000 1.9743 1.9762 400.9264 401.3867 0.0720 -1.0000 -1.0000 3423992 1599935674.10 151.5413 59.9995 32.0000 1.9741 1.9760 400.9195 401.3798 0.0720 -1.0000 -1.0000 3424055 1599935674.20 151.5413 59.9995 32.0000 1.9748 1.9767 400.8969 401.3569 0.0720 -1.0000 -1.0000 3424117 1599935674.30 151.5413 59.9995 32.0000 1.9747 1.9765 400.9702 401.4307 0.0720 -1.0000 -1.0000 3424195 1599935674.40 151.5413 59.9995 32.0000 1.9744 1.9763 400.9128 401.3723 0.0719 -1.0000 -1.0000 3424258 1599935674.50 151.5119 59.9995 32.0000 1.9741 1.9760 400.8840 401.3441 0.0720 -1.0000 -1.0000 3424320 1599935674.60 151.5064 59.9995 32.0000 1.9743 1.9762 400.8417 401.3017 0.0720 -1.0000 -1.0000 3424398 1599935674.70 151.5064 59.9995 32.0000 1.9730 1.9749 400.9015 401.3613 0.0720 -1.0000 -1.0000 3424461 1599935674.80 151.5064 59.9995 32.0000 1.9738 1.9757 400.9614 401.4213 0.0719 -1.0000 -1.0000 3425289 1599935674.90 151.5064 59.9995 32.0000 1.9740 1.9759 400.9033 401.3636 0.0721 -1.0000 -1.0000 3425367 1599935675.00 151.5064 59.9995 32.0000 1.9735 1.9754 400.9219 401.3834 0.0722 -1.0000 -1.0000 3425429 1599935675.10 151.5236 59.9994 32.0000 1.9742 1.9761 400.8127 401.2724 0.0719 -1.0000 -1.0000 3425492 1599935675.20 151.5247 59.9994 32.0000 1.9742 1.9761 400.9654 401.4254 0.0720 -1.0000 -1.0000 3425554 1599935675.30 151.5247 59.9994 32.0000 1.9739 1.9758 400.8888 401.3497 0.0721 -1.0000 -1.0000 3425617 1599935675.40 151.5247 59.9994 32.0000 1.9745 1.9763 400.9602 401.4215 0.0721 -1.0000 -1.0000 3425679 1599935675.50 151.5247 59.9994 32.0000 1.9741 1.9759 400.9190 401.3790 0.0720 -1.0000 -1.0000 3425757 1599935675.60 151.5248 59.9994 32.0000 1.9741 1.9759 400.9283 401.3888 0.0721 -1.0000 -1.0000 3425820 1599935675.70 151.5257 59.9994 32.0000 1.9735 1.9753 400.8502 401.3113 0.0722 -1.0000 -1.0000 3425898 1599935675.80 151.5257 59.9994 32.0000 1.9738 1.9757 400.8499 401.3108 0.0721 -1.0000 -1.0000 3426179 1599935675.90 151.5257 59.9994 32.0000 1.9739 1.9757 400.8967 401.3576 0.0721 -1.0000 -1.0000 3426242 1599935676.00 151.5257 59.9994 32.0000 1.9736 1.9755 400.8863 401.3467 0.0721 -1.0000 -1.0000 3426320 1599935676.10 151.5257 59.9994 32.0000 1.9745 1.9764 400.9112 401.3716 0.0720 -1.0000 -1.0000 3426367 1599935676.20 151.5049 59.9994 32.0000 1.9738 1.9756 400.8105 401.2720 0.0722 -1.0000 -1.0000 3426429 1599935676.30 151.5049 59.9994 32.0000 1.9738 1.9756 400.9014 401.3620 0.0720 -1.0000 -1.0000 3426679 1599935676.40 151.5049 59.9994 32.0000 1.9739 1.9758 400.8922 401.3522 0.0720 -1.0000 -1.0000 3426741 1599935676.50 151.5049 59.9994 32.0000 1.9746 1.9765 400.9034 401.3639 0.0721 -1.0000 -1.0000 3426804 1599935676.60 151.5049 59.9994 32.0000 1.9732 1.9750 400.9111 401.3725 0.0721 -1.0000 -1.0000 3426882 1599935676.70 151.5024 59.9994 32.0000 1.9738 1.9757 400.9221 401.3831 0.0722 -1.0000 -1.0000 3426945 1599935676.80 151.4951 59.9994 32.0000 1.9738 1.9756 400.9106 401.3718 0.0722 -1.0000 -1.0000 3427179 1599935676.90 151.4951 59.9994 32.0000 1.9742 1.9761 400.8659 401.3264 0.0720 -1.0000 -1.0000 3427241 1599935677.00 151.4951 59.9994 32.0000 1.9736 1.9755 400.9187 401.3792 0.0721 -1.0000 -1.0000 3427319 1599935677.10 151.4951 59.9994 32.0000 1.9746 1.9764 400.9154 401.3760 0.0721 -1.0000 -1.0000 3427382 1599935677.20 151.4951 59.9994 32.0000 1.9737 1.9756 400.8977 401.3586 0.0722 -1.0000 -1.0000 3427444 1599935677.30 151.4671 59.9994 32.0000 1.9740 1.9758 400.8311 401.2914 0.0721 -1.0000 -1.0000 3427507 1599935677.40 151.4671 59.9994 32.0000 1.9740 1.9759 400.8995 401.3600 0.0720 -1.0000 -1.0000 3427710 1599935677.50 151.4671 59.9994 32.0000 1.9739 1.9757 400.8286 401.2897 0.0722 -1.0000 -1.0000 3427804 1599935677.60 151.4671 59.9994 32.0000 1.9743 1.9762 400.9473 401.4094 0.0722 -1.0000 -1.0000 3427866 1599935677.70 151.4671 59.9994 32.0000 1.9743 1.9762 400.9012 401.3617 0.0720 -1.0000 -1.0000 3427929 1599935677.80 151.4671 59.9994 32.0000 1.9735 1.9753 400.8333 401.2939 0.0721 -1.0000 -1.0000 3427991 1599935677.90 151.4671 59.9994 32.0000 1.9740 1.9759 400.8683 401.3293 0.0722 -1.0000 -1.0000 3428054 1599935678.00 151.4671 59.9994 32.0000 1.9731 1.9749 400.8816 401.3428 0.0721 -1.0000 -1.0000 3428132 1599935678.10 151.4671 59.9994 32.0000 1.9739 1.9758 400.9269 401.3869 0.0720 -1.0000 -1.0000 3428194 1599935678.20 151.5078 59.9994 32.0000 1.9743 1.9762 400.9294 401.3897 0.0721 -1.0000 -1.0000 3428257 1599935678.30 151.5078 59.9994 32.0000 1.9728 1.9746 400.8482 401.3085 0.0720 -1.0000 -1.0000 3428319 1599935678.40 151.5078 59.9994 32.0000 1.9737 1.9756 400.7697 401.2299 0.0721 -1.0000 -1.0000 3428397 1599935678.50 151.4440 59.9994 32.0000 1.9737 1.9755 400.8689 401.3302 0.0722 -1.0000 -1.0000 3428460 1599935678.60 151.4440 59.9994 32.0000 1.9740 1.9759 400.8854 401.3454 0.0720 -1.0000 -1.0000 3428538 1599935678.70 151.4440 59.9994 32.0000 1.9736 1.9754 400.9258 401.3864 0.0721 -1.0000 -1.0000 3428600 1599935678.80 151.4440 59.9994 32.0000 1.9736 1.9755 400.8135 401.2739 0.0720 -1.0000 -1.0000 3428663 1599935678.90 151.4440 59.9994 32.0000 1.9734 1.9753 400.8101 401.2701 0.0720 -1.0000 -1.0000 3428725 1599935679.00 151.4702 59.9994 32.0000 1.9731 1.9749 400.8178 401.2787 0.0722 -1.0000 -1.0000 3428788 1599935679.10 151.4877 59.9994 32.0000 1.9741 1.9760 400.8837 401.3439 0.0719 -1.0000 -1.0000 3428850 1599935679.20 151.4877 59.9994 32.0000 1.9740 1.9758 400.9659 401.4264 0.0721 -1.0000 -1.0000 3428928 1599935679.30 151.4877 59.9994 32.0000 1.9742 1.9761 400.9133 401.3745 0.0722 -1.0000 -1.0000 3428991 1599935679.40 151.4877 59.9994 32.0000 1.9737 1.9756 400.8992 401.3601 0.0721 -1.0000 -1.0000 3429225 1599935679.50 151.4877 59.9994 32.0000 1.9738 1.9756 400.7934 401.2540 0.0721 -1.0000 -1.0000 3429288 1599935679.60 151.4902 59.9991 32.0000 1.9741 1.9759 400.8839 401.3451 0.0722 -1.0000 -1.0000 3429350 1599935679.70 151.4904 59.9991 32.0000 1.9733 1.9752 400.9364 401.3976 0.0721 -1.0000 -1.0000 3429428 1599935679.80 151.4904 59.9991 32.0000 1.9734 1.9753 400.9268 401.3882 0.0722 -1.0000 -1.0000 3429491 1599935679.90 151.4904 59.9991 32.0000 1.9736 1.9754 400.8892 401.3492 0.0719 -1.0000 -1.0000 3429975 1599935680.00 151.4904 59.9991 32.0000 1.9737 1.9756 400.8840 401.3446 0.0721 -1.0000 -1.0000 3430038 1599935680.10 151.4904 59.9991 32.0000 1.9735 1.9753 400.8716 401.3321 0.0720 -1.0000 -1.0000 3430100 1599935680.20 151.4891 59.9991 32.0000 1.9739 1.9757 400.9080 401.3682 0.0721 -1.0000 -1.0000 3430162 1599935680.30 151.4891 59.9991 32.0000 1.9740 1.9758 400.8787 401.3398 0.0722 -1.0000 -1.0000 3430241 1599935680.40 151.4891 59.9991 32.0000 1.9740 1.9759 400.8907 401.3516 0.0721 -1.0000 -1.0000 3430522 1599935680.50 151.4891 59.9991 32.0000 1.9737 1.9756 400.8256 401.2860 0.0721 -1.0000 -1.0000 3430584 1599935680.60 151.4891 59.9991 32.0000 1.9738 1.9756 400.8678 401.3290 0.0722 -1.0000 -1.0000 3430647 1599935680.70 151.4795 59.9991 32.0000 1.9736 1.9754 400.9117 401.3719 0.0720 -1.0000 -1.0000 3430709 1599935680.80 151.4795 59.9991 32.0000 1.9741 1.9760 400.9033 401.3640 0.0721 -1.0000 -1.0000 3430772 1599935680.90 151.4795 59.9991 32.0000 1.9738 1.9757 400.8516 401.3115 0.0720 -1.0000 -1.0000 3430959 1599935681.00 151.4795 59.9991 32.0000 1.9738 1.9757 400.9137 401.3738 0.0720 -1.0000 -1.0000 3431022 1599935681.10 151.4795 59.9991 32.0000 1.9740 1.9759 400.8998 401.3611 0.0722 -1.0000 -1.0000 3431084 1599935681.20 151.4795 59.9991 32.0000 1.9737 1.9755 400.9109 401.3711 0.0720 -1.0000 -1.0000 3431162 1599935681.30 151.5206 59.9991 32.0000 1.9738 1.9757 400.8310 401.2908 0.0719 -1.0000 -1.0000 3431225 1599935681.40 151.5206 59.9991 32.0000 1.9739 1.9758 400.8202 401.2801 0.0721 -1.0000 -1.0000 3431287 1599935681.50 151.5206 59.9991 32.0000 1.9741 1.9759 400.8832 401.3430 0.0720 -1.0000 -1.0000 3431475 1599935681.60 151.5206 59.9991 32.0000 1.9737 1.9755 400.9040 401.3643 0.0721 -1.0000 -1.0000 3431537 1599935681.70 151.5206 59.9991 32.0000 1.9744 1.9762 400.9019 401.3619 0.0720 -1.0000 -1.0000 3431615 1599935681.80 151.5146 59.9991 32.0000 1.9744 1.9762 400.9154 401.3757 0.0721 -1.0000 -1.0000 3431678 1599935681.90 151.5146 59.9991 32.0000 1.9742 1.9761 400.9130 401.3741 0.0722 -1.0000 -1.0000 3431740 1599935682.00 151.5146 59.9991 32.0000 1.9742 1.9760 400.8855 401.3468 0.0722 -1.0000 -1.0000 3431928 1599935682.10 151.5146 59.9991 32.0000 1.9737 1.9756 400.9370 401.3980 0.0721 -1.0000 -1.0000 3431990 1599935682.20 151.5146 59.9991 32.0000 1.9747 1.9765 400.8783 401.3389 0.0721 -1.0000 -1.0000 3432053 1599935682.30 151.5146 59.9991 32.0000 1.9743 1.9761 400.9763 401.4371 0.0721 -1.0000 -1.0000 3432131 1599935682.40 151.5275 59.9991 32.0000 1.9737 1.9756 400.9015 401.3618 0.0720 -1.0000 -1.0000 3432193 1599935682.50 151.5275 59.9991 32.0000 1.9741 1.9759 400.9134 401.3736 0.0720 -1.0000 -1.0000 3432428 1599935682.60 151.5275 59.9991 32.0000 1.9740 1.9758 400.8939 401.3539 0.0720 -1.0000 -1.0000 3432490 1599935682.70 151.5275 59.9991 32.0000 1.9744 1.9763 400.9092 401.3698 0.0722 -1.0000 -1.0000 3432553 1599935682.80 151.5275 59.9991 32.0000 1.9739 1.9758 400.9013 401.3621 0.0721 -1.0000 -1.0000 3432615 1599935682.90 151.4928 59.9991 32.0000 1.9743 1.9762 400.8565 401.3161 0.0720 -1.0000 -1.0000 3432693 1599935683.00 151.4796 59.9991 32.0000 1.9737 1.9756 400.8778 401.3382 0.0720 -1.0000 -1.0000 3433349 1599935683.10 151.4796 59.9991 32.0000 1.9742 1.9761 400.8186 401.2786 0.0720 -1.0000 -1.0000 3433412 1599935683.20 151.4796 59.9991 32.0000 1.9735 1.9754 400.9804 401.4411 0.0721 -1.0000 -1.0000 3433490 1599935683.30 151.4796 59.9991 32.0000 1.9741 1.9760 400.8901 401.3502 0.0720 -1.0000 -1.0000 3433552 1599935683.40 151.4796 59.9991 32.0000 1.9736 1.9755 400.8840 401.3435 0.0720 -1.0000 -1.0000 3433615 1599935683.50 151.4995 59.9991 32.0000 1.9736 1.9755 400.9458 401.4067 0.0721 -1.0000 -1.0000 3433677 1599935683.60 151.4995 59.9991 32.0000 1.9735 1.9754 400.9477 401.4084 0.0721 -1.0000 -1.0000 3433740 1599935683.70 151.4995 59.9991 32.0000 1.9735 1.9754 400.9641 401.4244 0.0720 -1.0000 -1.0000 3433818 1599935683.80 151.4995 59.9991 32.0000 1.9740 1.9759 400.9731 401.4334 0.0720 -1.0000 -1.0000 3433880 1599935683.90 151.4995 59.9991 32.0000 1.9734 1.9752 400.9324 401.3932 0.0722 -1.0000 -1.0000 3433943 1599935684.00 151.4995 59.9991 32.0000 1.9736 1.9754 400.8473 401.3073 0.0720 -1.0000 -1.0000 3434021 1599935684.10 151.4995 59.9991 32.0000 1.9749 1.9767 400.9258 401.3865 0.0721 -1.0000 -1.0000 3434084 1599935684.20 151.4995 59.9991 32.0000 1.9741 1.9759 400.9664 401.4268 0.0720 -1.0000 -1.0000 3434146 1599935684.30 151.4995 59.9991 32.0000 1.9738 1.9757 400.8503 401.3102 0.0720 -1.0000 -1.0000 3434224 1599935684.40 151.5099 59.9991 32.0000 1.9738 1.9756 400.9662 401.4268 0.0720 -1.0000 -1.0000 3434271 1599935684.50 151.5105 59.9991 32.0000 1.9739 1.9758 400.9238 401.3849 0.0722 -1.0000 -1.0000 3434458 1599935684.60 151.4785 59.9987 32.0000 1.9734 1.9753 400.9231 401.3841 0.0721 -1.0000 -1.0000 3434521 1599935684.70 151.4785 59.9987 32.0000 1.9737 1.9755 400.8701 401.3304 0.0721 -1.0000 -1.0000 3434583 1599935684.80 151.4785 59.9987 32.0000 1.9736 1.9755 400.8906 401.3519 0.0722 -1.0000 -1.0000 3434646 1599935684.90 151.4785 59.9987 32.0000 1.9737 1.9756 400.9280 401.3889 0.0722 -1.0000 -1.0000 3434724 1599935685.00 151.4785 59.9987 32.0000 1.9734 1.9753 400.9537 401.4150 0.0721 -1.0000 -1.0000 3435161 1599935685.10 151.4785 59.9987 32.0000 1.9734 1.9752 400.8999 401.3596 0.0720 -1.0000 -1.0000 3435224 1599935685.20 151.5003 59.9987 32.0000 1.9741 1.9759 400.8887 401.3493 0.0721 -1.0000 -1.0000 3435302 1599935685.30 151.5016 59.9987 32.0000 1.9743 1.9761 400.9176 401.3788 0.0722 -1.0000 -1.0000 3435364 1599935685.40 151.5016 59.9987 32.0000 1.9741 1.9759 400.9873 401.4481 0.0721 -1.0000 -1.0000 3435427 1599935685.50 151.5016 59.9987 32.0000 1.9738 1.9757 400.9002 401.3608 0.0720 -1.0000 -1.0000 3435677 1599935685.60 151.5016 59.9987 32.0000 1.9732 1.9751 400.8512 401.3120 0.0721 -1.0000 -1.0000 3435739 1599935685.70 151.5016 59.9987 32.0000 1.9740 1.9759 400.9317 401.3918 0.0720 -1.0000 -1.0000 3435817 1599935685.80 151.5016 59.9987 32.0000 1.9749 1.9768 400.9312 401.3913 0.0721 -1.0000 -1.0000 3435880 1599935685.90 151.5016 59.9987 32.0000 1.9746 1.9765 401.0102 401.4716 0.0722 -1.0000 -1.0000 3435942 1599935686.00 151.5016 59.9987 32.0000 1.9746 1.9765 400.9789 401.4396 0.0721 -1.0000 -1.0000 3436177 1599935686.10 151.5016 59.9987 32.0000 1.9745 1.9763 400.8833 401.3438 0.0720 -1.0000 -1.0000 3436239 1599935686.20 151.5016 59.9987 32.0000 1.9743 1.9762 400.9057 401.3662 0.0721 -1.0000 -1.0000 3436302 1599935686.30 151.5605 59.9987 32.0000 1.9743 1.9762 400.9274 401.3877 0.0720 -1.0000 -1.0000 3436380 1599935686.40 151.5179 59.9987 32.0000 1.9737 1.9756 400.9729 401.4337 0.0721 -1.0000 -1.0000 3436442 1599935686.50 151.5179 59.9987 32.0000 1.9735 1.9753 400.9603 401.4203 0.0720 -1.0000 -1.0000 3436505 1599935686.60 151.5179 59.9987 32.0000 1.9736 1.9755 400.8786 401.3386 0.0720 -1.0000 -1.0000 3436739 1599935686.70 151.5179 59.9987 32.0000 1.9740 1.9758 400.8529 401.3140 0.0722 -1.0000 -1.0000 3436802 1599935686.80 151.5141 59.9987 32.0000 1.9742 1.9761 400.9139 401.3739 0.0720 -1.0000 -1.0000 3436864 1599935686.90 151.5104 59.9987 32.0000 1.9740 1.9759 400.9547 401.4146 0.0719 -1.0000 -1.0000 3436942 1599935687.00 151.5104 59.9987 32.0000 1.9741 1.9759 400.9194 401.3796 0.0720 -1.0000 -1.0000 3437005 1599935687.10 151.5104 59.9987 32.0000 1.9738 1.9757 400.8761 401.3363 0.0720 -1.0000 -1.0000 3437176 1599935687.20 151.5104 59.9987 32.0000 1.9735 1.9754 400.8267 401.2865 0.0719 -1.0000 -1.0000 3437255 1599935687.30 151.5104 59.9987 32.0000 1.9740 1.9759 400.9378 401.3986 0.0721 -1.0000 -1.0000 3437317 1599935687.40 151.4755 59.9987 32.0000 1.9740 1.9758 400.9089 401.3694 0.0721 -1.0000 -1.0000 3437380 1599935687.50 151.4735 59.9987 32.0000 1.9734 1.9753 400.9096 401.3708 0.0722 -1.0000 -1.0000 3437458 1599935687.60 151.4735 59.9987 32.0000 1.9738 1.9757 400.7987 401.2598 0.0721 -1.0000 -1.0000 3437723 1599935687.70 151.4735 59.9987 32.0000 1.9739 1.9758 400.9030 401.3637 0.0721 -1.0000 -1.0000 3437801 1599935687.80 151.4735 59.9987 32.0000 1.9734 1.9753 400.8867 401.3475 0.0721 -1.0000 -1.0000 3437864 1599935687.90 151.4627 59.9987 32.0000 1.9735 1.9754 400.8744 401.3352 0.0721 -1.0000 -1.0000 3437926 1599935688.00 151.4421 59.9987 32.0000 1.9732 1.9751 400.8991 401.3594 0.0719 -1.0000 -1.0000 3438004 1599935688.10 151.4421 59.9987 32.0000 1.9734 1.9753 400.8811 401.3406 0.0719 -1.0000 -1.0000 3438223 1599935688.20 151.4421 59.9987 32.0000 1.9732 1.9751 400.8432 401.3046 0.0722 -1.0000 -1.0000 3438286 1599935688.30 151.4421 59.9987 32.0000 1.9736 1.9755 400.8619 401.3227 0.0721 -1.0000 -1.0000 3438364 1599935688.40 151.4421 59.9987 32.0000 1.9744 1.9763 400.8805 401.3408 0.0720 -1.0000 -1.0000 3438426 1599935688.50 151.4740 59.9987 32.0000 1.9734 1.9753 400.9081 401.3691 0.0721 -1.0000 -1.0000 3438489 1599935688.60 151.4740 59.9987 32.0000 1.9737 1.9756 400.8767 401.3376 0.0722 -1.0000 -1.0000 3438551 1599935688.70 151.4740 59.9987 32.0000 1.9737 1.9756 400.8103 401.2713 0.0721 -1.0000 -1.0000 3439285 1599935688.80 151.4740 59.9987 32.0000 1.9738 1.9757 400.9788 401.4398 0.0722 -1.0000 -1.0000 3439348 1599935688.90 151.4740 59.9987 32.0000 1.9743 1.9762 400.8479 401.3083 0.0720 -1.0000 -1.0000 3439426 1599935689.00 151.4975 59.9987 32.0000 1.9737 1.9756 400.8929 401.3550 0.0722 -1.0000 -1.0000 3439488 1599935689.10 151.5014 59.9987 32.0000 1.9734 1.9753 400.8667 401.3269 0.0720 -1.0000 -1.0000 3439551 1599935689.20 151.5014 59.9987 32.0000 1.9735 1.9754 400.8440 401.3043 0.0720 -1.0000 -1.0000 3439629 1599935689.30 151.5014 59.9987 32.0000 1.9734 1.9753 400.8859 401.3470 0.0722 -1.0000 -1.0000 3439692 1599935689.40 151.5014 59.9987 32.0000 1.9738 1.9757 400.9296 401.3906 0.0721 -1.0000 -1.0000 3439754 1599935689.50 151.5014 59.9987 32.0000 1.9734 1.9752 400.8507 401.3112 0.0721 -1.0000 -1.0000 3439817 1599935689.60 151.5014 59.9987 32.0000 1.9736 1.9755 400.8539 401.3140 0.0721 -1.0000 -1.0000 3439879 1599935689.70 151.5014 59.9987 32.0000 1.9732 1.9751 400.8701 401.3310 0.0721 -1.0000 -1.0000 3440035 1599935689.80 151.5014 59.9987 32.0000 1.9738 1.9757 400.9114 401.3720 0.0721 -1.0000 -1.0000 3440098 1599935689.90 151.5014 59.9987 32.0000 1.9741 1.9760 400.9419 401.4024 0.0721 -1.0000 -1.0000 3440160 1599935690.00 151.5014 59.9987 32.0000 1.9745 1.9763 400.8539 401.3145 0.0721 -1.0000 -1.0000 3440223 1599935690.10 151.4745 59.9992 32.0000 1.9738 1.9757 400.8469 401.3076 0.0721 -1.0000 -1.0000 3440285 1599935690.20 151.4736 59.9992 32.0000 1.9736 1.9755 400.9327 401.3936 0.0721 -1.0000 -1.0000 3440473 1599935690.30 151.4736 59.9992 32.0000 1.9739 1.9758 400.8213 401.2829 0.0723 -1.0000 -1.0000 3440551 1599935690.40 151.4736 59.9992 32.0000 1.9739 1.9757 400.9349 401.3955 0.0721 -1.0000 -1.0000 3440613 1599935690.50 151.4736 59.9992 32.0000 1.9746 1.9765 400.8932 401.3540 0.0721 -1.0000 -1.0000 3440676 1599935690.60 151.5147 59.9992 32.0000 1.9736 1.9755 400.8231 401.2835 0.0720 -1.0000 -1.0000 3440754 1599935690.70 151.5254 59.9992 32.0000 1.9731 1.9749 400.8512 401.3111 0.0720 -1.0000 -1.0000 3440972 1599935690.80 151.5254 59.9992 32.0000 1.9729 1.9747 400.8442 401.3044 0.0720 -1.0000 -1.0000 3441035 1599935690.90 151.5254 59.9992 32.0000 1.9736 1.9755 400.9227 401.3829 0.0720 -1.0000 -1.0000 3441113 1599935691.00 151.5254 59.9992 32.0000 1.9742 1.9761 400.9196 401.3805 0.0721 -1.0000 -1.0000 3441176 1599935691.10 151.5254 59.9992 32.0000 1.9737 1.9756 400.9656 401.4266 0.0721 -1.0000 -1.0000 3441238 1599935691.20 151.5232 59.9992 32.0000 1.9734 1.9753 400.9154 401.3762 0.0721 -1.0000 -1.0000 3441691 1599935691.30 151.5221 59.9992 32.0000 1.9740 1.9759 400.8554 401.3166 0.0721 -1.0000 -1.0000 3441754 1599935691.40 151.5221 59.9992 32.0000 1.9738 1.9756 400.9000 401.3600 0.0720 -1.0000 -1.0000 3441816 1599935691.50 151.5221 59.9992 32.0000 1.9740 1.9759 400.8997 401.3613 0.0723 -1.0000 -1.0000 3441878 1599935691.60 151.5221 59.9992 32.0000 1.9739 1.9758 400.8466 401.3063 0.0720 -1.0000 -1.0000 3441941 1599935691.70 151.5221 59.9992 32.0000 1.9742 1.9761 400.8635 401.3243 0.0722 -1.0000 -1.0000 3442191 1599935691.80 151.4744 59.9992 32.0000 1.9743 1.9762 400.9640 401.4250 0.0721 -1.0000 -1.0000 3442253 1599935691.90 151.4744 59.9992 32.0000 1.9740 1.9759 400.9648 401.4260 0.0722 -1.0000 -1.0000 3442316 1599935692.00 151.4744 59.9992 32.0000 1.9743 1.9762 400.9072 401.3682 0.0721 -1.0000 -1.0000 3442394 1599935692.10 151.4744 59.9992 32.0000 1.9739 1.9758 400.9020 401.3620 0.0720 -1.0000 -1.0000 3442441 1599935692.20 151.4744 59.9992 32.0000 1.9737 1.9755 400.9445 401.4053 0.0721 -1.0000 -1.0000 3442519 1599935692.30 151.4897 59.9992 32.0000 1.9740 1.9759 400.9318 401.3925 0.0721 -1.0000 -1.0000 3442706 1599935692.40 151.4959 59.9992 32.0000 1.9741 1.9759 400.9242 401.3847 0.0720 -1.0000 -1.0000 3442769 1599935692.50 151.4959 59.9992 32.0000 1.9743 1.9762 400.8723 401.3328 0.0721 -1.0000 -1.0000 3442831 1599935692.60 151.4959 59.9992 32.0000 1.9736 1.9754 400.9340 401.3947 0.0721 -1.0000 -1.0000 3442894 1599935692.70 151.4959 59.9992 32.0000 1.9735 1.9753 400.9516 401.4120 0.0720 -1.0000 -1.0000 3442956 1599935692.80 151.4941 59.9992 32.0000 1.9734 1.9752 400.8869 401.3465 0.0720 -1.0000 -1.0000 3443019 1599935692.90 151.4585 59.9992 32.0000 1.9734 1.9753 400.9095 401.3699 0.0720 -1.0000 -1.0000 3443097 1599935693.00 151.4585 59.9992 32.0000 1.9734 1.9753 400.8232 401.2846 0.0722 -1.0000 -1.0000 3443159 1599935693.10 151.4585 59.9992 32.0000 1.9736 1.9754 400.8544 401.3146 0.0719 -1.0000 -1.0000 3443222 1599935693.20 151.4585 59.9992 32.0000 1.9736 1.9755 400.8899 401.3495 0.0720 -1.0000 -1.0000 3443300 1599935693.30 151.4585 59.9992 32.0000 1.9734 1.9753 400.8680 401.3284 0.0721 -1.0000 -1.0000 3443363 1599935693.40 151.4726 59.9992 32.0000 1.9739 1.9757 400.8875 401.3482 0.0721 -1.0000 -1.0000 3443425 1599935693.50 151.4726 59.9992 32.0000 1.9735 1.9754 400.8736 401.3331 0.0718 -1.0000 -1.0000 3443488 1599935693.60 151.4726 59.9992 32.0000 1.9736 1.9755 400.8782 401.3383 0.0720 -1.0000 -1.0000 3443550 1599935693.70 151.4726 59.9992 32.0000 1.9735 1.9754 400.8852 401.3458 0.0721 -1.0000 -1.0000 3443628 1599935693.80 151.4726 59.9992 32.0000 1.9742 1.9761 400.9085 401.3693 0.0721 -1.0000 -1.0000 3443722 1599935693.90 151.4742 59.9992 32.0000 1.9745 1.9764 400.9141 401.3747 0.0721 -1.0000 -1.0000 3443784 1599935694.00 151.4793 59.9992 32.0000 1.9741 1.9760 400.9150 401.3756 0.0721 -1.0000 -1.0000 3443862 1599935694.10 151.4793 59.9992 32.0000 1.9743 1.9761 400.8887 401.3499 0.0722 -1.0000 -1.0000 3443925 1599935694.20 151.4793 59.9992 32.0000 1.9736 1.9755 400.9093 401.3704 0.0722 -1.0000 -1.0000 3443987 1599935694.30 151.4793 59.9992 32.0000 1.9741 1.9760 400.8662 401.3270 0.0721 -1.0000 -1.0000 3444269 1599935694.40 151.4793 59.9992 32.0000 1.9739 1.9758 400.8629 401.3238 0.0722 -1.0000 -1.0000 3444331 1599935694.50 151.4482 59.9992 32.0000 1.9732 1.9751 400.9208 401.3819 0.0721 -1.0000 -1.0000 3444394 1599935694.60 151.4482 59.9992 32.0000 1.9735 1.9754 400.8529 401.3130 0.0720 -1.0000 -1.0000 3444472 1599935694.70 151.4482 59.9992 32.0000 1.9733 1.9752 400.8988 401.3600 0.0721 -1.0000 -1.0000 3444534 1599935694.80 151.4482 59.9992 32.0000 1.9732 1.9751 400.8929 401.3533 0.0720 -1.0000 -1.0000 3445534 1599935694.90 151.4482 59.9992 32.0000 1.9734 1.9752 400.8921 401.3538 0.0723 -1.0000 -1.0000 3445596 1599935695.00 151.4482 59.9992 32.0000 1.9744 1.9762 400.9668 401.4278 0.0722 -1.0000 -1.0000 3445659 1599935695.10 151.4926 59.9990 32.0000 1.9735 1.9754 400.9708 401.4316 0.0721 -1.0000 -1.0000 3445721 1599935695.20 151.4926 59.9990 32.0000 1.9728 1.9747 400.8326 401.2936 0.0721 -1.0000 -1.0000 3445799 1599935695.30 151.4926 59.9990 32.0000 1.9732 1.9750 400.8139 401.2736 0.0720 -1.0000 -1.0000 3445862 1599935695.40 151.4926 59.9990 32.0000 1.9733 1.9751 400.8562 401.3166 0.0720 -1.0000 -1.0000 3445924 1599935695.50 151.4926 59.9990 32.0000 1.9740 1.9759 400.8956 401.3562 0.0720 -1.0000 -1.0000 3446003 1599935695.60 151.4980 59.9990 32.0000 1.9737 1.9756 400.8203 401.2803 0.0721 -1.0000 -1.0000 3446065 1599935695.70 151.4980 59.9990 32.0000 1.9743 1.9762 400.9050 401.3648 0.0719 -1.0000 -1.0000 3446128 1599935695.80 151.4980 59.9990 32.0000 1.9730 1.9748 400.8239 401.2839 0.0720 -1.0000 -1.0000 3446190 1599935695.90 151.4980 59.9990 32.0000 1.9733 1.9751 400.8096 401.2701 0.0720 -1.0000 -1.0000 3446252 1599935696.00 151.4980 59.9990 32.0000 1.9737 1.9756 400.8642 401.3255 0.0723 -1.0000 -1.0000 3446331 1599935696.10 151.4977 59.9990 32.0000 1.9731 1.9749 400.8804 401.3409 0.0720 -1.0000 -1.0000 3446393 1599935696.20 151.4915 59.9990 32.0000 1.9737 1.9756 400.8289 401.2891 0.0721 -1.0000 -1.0000 3446471 1599935696.30 151.4915 59.9990 32.0000 1.9741 1.9760 400.8666 401.3272 0.0721 -1.0000 -1.0000 3446534 1599935696.40 151.4915 59.9990 32.0000 1.9731 1.9749 400.9673 401.4277 0.0721 -1.0000 -1.0000 3446596 1599935696.50 151.4915 59.9990 32.0000 1.9741 1.9759 400.8822 401.3438 0.0722 -1.0000 -1.0000 3446659 1599935696.60 151.4915 59.9990 32.0000 1.9735 1.9754 400.8832 401.3438 0.0721 -1.0000 -1.0000 3446737 1599935696.70 151.4915 59.9990 32.0000 1.9741 1.9759 400.8410 401.3017 0.0721 -1.0000 -1.0000 3446799 1599935696.80 151.4915 59.9990 32.0000 1.9746 1.9765 400.8341 401.2943 0.0720 -1.0000 -1.0000 3446862 1599935696.90 151.4915 59.9990 32.0000 1.9732 1.9751 400.9009 401.3609 0.0720 -1.0000 -1.0000 3446971 1599935697.00 151.4915 59.9990 32.0000 1.9735 1.9754 400.8774 401.3377 0.0720 -1.0000 -1.0000 3447034 1599935697.10 151.4915 59.9990 32.0000 1.9731 1.9750 400.8331 401.2929 0.0719 -1.0000 -1.0000 3447096 1599935697.20 151.4999 59.9990 32.0000 1.9735 1.9754 400.8282 401.2886 0.0721 -1.0000 -1.0000 3447159 1599935697.30 151.5136 59.9990 32.0000 1.9737 1.9755 400.8966 401.3574 0.0721 -1.0000 -1.0000 3447221 1599935697.40 151.5136 59.9990 32.0000 1.9741 1.9759 400.8071 401.2693 0.0723 -1.0000 -1.0000 3447721 1599935697.50 151.5136 59.9990 32.0000 1.9740 1.9759 400.8658 401.3266 0.0721 -1.0000 -1.0000 3447799 1599935697.60 151.5136 59.9990 32.0000 1.9740 1.9758 400.8548 401.3152 0.0720 -1.0000 -1.0000 3447861 1599935697.70 151.5136 59.9990 32.0000 1.9737 1.9755 400.8835 401.3447 0.0721 -1.0000 -1.0000 3447940 1599935697.80 151.5147 59.9990 32.0000 1.9738 1.9757 400.8661 401.3259 0.0720 -1.0000 -1.0000 3448002 1599935697.90 151.5382 59.9990 32.0000 1.9738 1.9757 400.8518 401.3119 0.0720 -1.0000 -1.0000 3448065 1599935698.00 151.5382 59.9990 32.0000 1.9737 1.9755 400.9364 401.3972 0.0721 -1.0000 -1.0000 3448127 1599935698.10 151.5382 59.9990 32.0000 1.9738 1.9757 400.8662 401.3265 0.0720 -1.0000 -1.0000 3448190 1599935698.20 151.5382 59.9990 32.0000 1.9745 1.9763 400.9167 401.3771 0.0721 -1.0000 -1.0000 3448252 1599935698.30 151.5382 59.9990 32.0000 1.9740 1.9759 400.8687 401.3288 0.0720 -1.0000 -1.0000 3448330 1599935698.40 151.5218 59.9990 32.0000 1.9739 1.9758 400.8948 401.3553 0.0721 -1.0000 -1.0000 3449221 1599935698.50 151.5212 59.9990 32.0000 1.9735 1.9754 400.9016 401.3625 0.0721 -1.0000 -1.0000 3449283 1599935698.60 151.5212 59.9990 32.0000 1.9736 1.9754 400.8397 401.3001 0.0721 -1.0000 -1.0000 3449345 1599935698.70 151.5212 59.9990 32.0000 1.9733 1.9752 400.9228 401.3834 0.0721 -1.0000 -1.0000 3449408 1599935698.80 151.5212 59.9990 32.0000 1.9740 1.9759 400.8925 401.3529 0.0720 -1.0000 -1.0000 3449471 1599935698.90 151.5041 59.9990 32.0000 1.9736 1.9755 400.8343 401.2939 0.0720 -1.0000 -1.0000 3449549 1599935699.00 151.4539 59.9990 32.0000 1.9736 1.9755 400.8286 401.2900 0.0722 -1.0000 -1.0000 3449611 1599935699.10 151.4539 59.9990 32.0000 1.9736 1.9754 400.8628 401.3242 0.0722 -1.0000 -1.0000 3449674 1599935699.20 151.4539 59.9990 32.0000 1.9740 1.9759 400.8079 401.2688 0.0721 -1.0000 -1.0000 3449752 1599935699.30 151.4539 59.9990 32.0000 1.9735 1.9753 400.9066 401.3673 0.0721 -1.0000 -1.0000 3449814 1599935699.40 151.4539 59.9990 32.0000 1.9731 1.9750 400.9370 401.3976 0.0721 -1.0000 -1.0000 3449877 1599935699.50 151.5155 59.9990 32.0000 1.9742 1.9760 400.9447 401.4056 0.0720 -1.0000 -1.0000 3449955 1599935699.60 151.5155 59.9990 32.0000 1.9745 1.9763 400.9029 401.3631 0.0721 -1.0000 -1.0000 3450017 1599935699.70 151.5155 59.9990 32.0000 1.9736 1.9755 400.8540 401.3142 0.0720 -1.0000 -1.0000 3450080 1599935699.80 151.5155 59.9990 32.0000 1.9733 1.9751 400.8827 401.3426 0.0720 -1.0000 -1.0000 3450142 1599935699.90 151.5155 59.9990 32.0000 1.9735 1.9754 400.8820 401.3421 0.0720 -1.0000 -1.0000 3450314 1599935700.00 151.4592 59.9988 32.0000 1.9735 1.9754 400.8972 401.3573 0.0720 -1.0000 -1.0000 3450377 1599935700.10 151.4413 59.9987 32.0000 1.9730 1.9749 400.8797 401.3404 0.0721 -1.0000 -1.0000 3450455 1599935700.20 151.4413 59.9987 32.0000 1.9735 1.9754 400.8525 401.3125 0.0720 -1.0000 -1.0000 3450517 1599935700.30 151.4413 59.9987 32.0000 1.9740 1.9759 400.9082 401.3687 0.0721 -1.0000 -1.0000 3450595 1599935700.40 151.4413 59.9987 32.0000 1.9735 1.9753 400.8166 401.2775 0.0722 -1.0000 -1.0000 3450658 1599935700.50 151.4413 59.9987 32.0000 1.9730 1.9748 400.8501 401.3109 0.0721 -1.0000 -1.0000 3450720 1599935700.60 151.4413 59.9987 32.0000 1.9742 1.9761 400.9052 401.3664 0.0722 -1.0000 -1.0000 3450798 1599935700.70 151.4413 59.9987 32.0000 1.9736 1.9754 400.9172 401.3793 0.0723 -1.0000 -1.0000 3450861 1599935700.80 151.5381 59.9987 32.0000 1.9735 1.9754 400.8432 401.3043 0.0722 -1.0000 -1.0000 3450923 1599935700.90 151.5381 59.9987 32.0000 1.9734 1.9752 400.8875 401.3484 0.0721 -1.0000 -1.0000 3451001 1599935701.00 151.5381 59.9987 32.0000 1.9735 1.9754 400.8614 401.3222 0.0721 -1.0000 -1.0000 3451064 1599935701.10 151.5381 59.9987 32.0000 1.9741 1.9760 400.9649 401.4247 0.0720 -1.0000 -1.0000 3451126 1599935701.20 151.5381 59.9987 32.0000 1.9746 1.9765 400.9209 401.3817 0.0721 -1.0000 -1.0000 3451204 1599935701.30 151.5179 59.9987 32.0000 1.9742 1.9761 400.9390 401.3998 0.0721 -1.0000 -1.0000 3451267 1599935701.40 151.4995 59.9987 32.0000 1.9737 1.9756 400.8093 401.2701 0.0721 -1.0000 -1.0000 3451329 1599935701.50 151.4995 59.9987 32.0000 1.9732 1.9750 400.8588 401.3190 0.0720 -1.0000 -1.0000 3451751 1599935701.60 151.4995 59.9987 32.0000 1.9746 1.9765 400.8101 401.2706 0.0721 -1.0000 -1.0000 3451814 1599935701.70 151.4995 59.9987 32.0000 1.9744 1.9762 400.9948 401.4557 0.0721 -1.0000 -1.0000 3451892 1599935701.80 151.4995 59.9987 32.0000 1.9743 1.9761 400.9883 401.4486 0.0720 -1.0000 -1.0000 3451954 1599935701.90 151.4995 59.9987 32.0000 1.9742 1.9761 400.9465 401.4073 0.0721 -1.0000 -1.0000 3452017 1599935702.00 151.4995 59.9987 32.0000 1.9744 1.9762 400.9002 401.3602 0.0719 -1.0000 -1.0000 3452439 1599935702.10 151.4995 59.9987 32.0000 1.9743 1.9762 400.9043 401.3640 0.0720 -1.0000 -1.0000 3452501 1599935702.20 151.4995 59.9987 32.0000 1.9739 1.9758 400.8715 401.3317 0.0720 -1.0000 -1.0000 3452563 1599935702.30 151.4995 59.9987 32.0000 1.9739 1.9757 400.9085 401.3692 0.0720 -1.0000 -1.0000 3452642 1599935702.40 151.5147 59.9987 32.0000 1.9738 1.9757 400.8863 401.3463 0.0720 -1.0000 -1.0000 3452704 1599935702.50 151.5286 59.9987 32.0000 1.9739 1.9758 400.8053 401.2661 0.0721 -1.0000 -1.0000 3452767 1599935702.60 151.5286 59.9987 32.0000 1.9739 1.9758 400.8778 401.3381 0.0721 -1.0000 -1.0000 3452829 1599935702.70 151.5286 59.9987 32.0000 1.9739 1.9758 400.8841 401.3449 0.0721 -1.0000 -1.0000 3452892 1599935702.80 151.5286 59.9987 32.0000 1.9743 1.9762 400.9732 401.4335 0.0720 -1.0000 -1.0000 3452954 1599935702.90 151.5286 59.9987 32.0000 1.9744 1.9763 400.9442 401.4045 0.0721 -1.0000 -1.0000 3453032 1599935703.00 151.5429 59.9987 32.0000 1.9745 1.9764 400.9256 401.3862 0.0720 -1.0000 -1.0000 3453360 1599935703.10 151.5429 59.9987 32.0000 1.9741 1.9760 400.8519 401.3126 0.0721 -1.0000 -1.0000 3453423 1599935703.20 151.5429 59.9987 32.0000 1.9736 1.9755 400.8986 401.3590 0.0721 -1.0000 -1.0000 3453485 1599935703.30 151.5429 59.9987 32.0000 1.9741 1.9760 400.8789 401.3388 0.0720 -1.0000 -1.0000 3453548 1599935703.40 151.5429 59.9987 32.0000 1.9740 1.9759 400.9060 401.3660 0.0720 -1.0000 -1.0000 3453610 1599935703.50 151.5374 59.9987 32.0000 1.9737 1.9755 400.8186 401.2790 0.0721 -1.0000 -1.0000 3453688 1599935703.60 151.5365 59.9987 32.0000 1.9743 1.9762 400.8396 401.3003 0.0721 -1.0000 -1.0000 3454282 1599935703.70 151.5365 59.9987 32.0000 1.9740 1.9759 400.8678 401.3275 0.0720 -1.0000 -1.0000 3454360 1599935703.80 151.5365 59.9987 32.0000 1.9742 1.9761 400.9233 401.3837 0.0720 -1.0000 -1.0000 3454422 1599935703.90 151.5365 59.9987 32.0000 1.9743 1.9761 400.8764 401.3365 0.0720 -1.0000 -1.0000 3454485 1599935704.00 151.5391 59.9987 32.0000 1.9743 1.9762 400.9041 401.3643 0.0720 -1.0000 -1.0000 3454547 1599935704.10 151.5521 59.9987 32.0000 1.9735 1.9754 400.9109 401.3705 0.0719 -1.0000 -1.0000 3454610 1599935704.20 151.5521 59.9987 32.0000 1.9740 1.9758 400.9486 401.4080 0.0719 -1.0000 -1.0000 3454672 1599935704.30 151.5521 59.9987 32.0000 1.9742 1.9761 400.9129 401.3730 0.0720 -1.0000 -1.0000 3454750 1599935704.40 151.5521 59.9987 32.0000 1.9741 1.9759 400.8810 401.3406 0.0720 -1.0000 -1.0000 3454813 1599935704.50 151.5521 59.9987 32.0000 1.9738 1.9756 400.8324 401.2922 0.0720 -1.0000 -1.0000 3454875 1599935704.60 151.5349 59.9994 32.0000 1.9731 1.9750 400.8770 401.3368 0.0719 -1.0000 -1.0000 3454954 1599935704.70 151.5349 59.9994 32.0000 1.9742 1.9761 400.8651 401.3250 0.0720 -1.0000 -1.0000 3455016 1599935704.80 151.5349 59.9994 32.0000 1.9738 1.9757 400.8419 401.3021 0.0720 -1.0000 -1.0000 3455079 1599935704.90 151.5349 59.9994 32.0000 1.9741 1.9760 400.8647 401.3251 0.0720 -1.0000 -1.0000 3455157 1599935705.00 151.5349 59.9994 32.0000 1.9741 1.9760 400.9552 401.4157 0.0721 -1.0000 -1.0000 3455219 1599935705.10 151.5349 59.9994 32.0000 1.9734 1.9753 400.9025 401.3628 0.0721 -1.0000 -1.0000 3455282 1599935705.20 151.5267 59.9994 32.0000 1.9736 1.9754 400.8739 401.3347 0.0721 -1.0000 -1.0000 3455344 1599935705.30 151.5267 59.9994 32.0000 1.9737 1.9756 400.8423 401.3031 0.0721 -1.0000 -1.0000 3455422 1599935705.40 151.5267 59.9994 32.0000 1.9739 1.9757 400.9257 401.3868 0.0721 -1.0000 -1.0000 3455485 1599935705.50 151.5267 59.9994 32.0000 1.9735 1.9753 400.8749 401.3350 0.0720 -1.0000 -1.0000 3455547 1599935705.60 151.5267 59.9994 32.0000 1.9731 1.9750 400.8163 401.2770 0.0721 -1.0000 -1.0000 3455735 1599935705.70 151.5267 59.9994 32.0000 1.9735 1.9754 400.8014 401.2614 0.0721 -1.0000 -1.0000 3455813 1599935705.80 151.5267 59.9994 32.0000 1.9738 1.9757 400.8640 401.3253 0.0722 -1.0000 -1.0000 3455875 1599935705.90 151.5267 59.9994 32.0000 1.9744 1.9762 400.9343 401.3962 0.0723 -1.0000 -1.0000 3455938 1599935706.00 151.5267 59.9994 32.0000 1.9740 1.9759 400.8793 401.3407 0.0722 -1.0000 -1.0000 3456016 1599935706.10 151.5267 59.9994 32.0000 1.9739 1.9758 400.8637 401.3245 0.0721 -1.0000 -1.0000 3456188 1599935706.20 151.5267 59.9994 32.0000 1.9737 1.9755 400.9576 401.4177 0.0720 -1.0000 -1.0000 3456250 1599935706.30 151.5548 59.9994 32.0000 1.9745 1.9764 400.8768 401.3375 0.0721 -1.0000 -1.0000 3456328 1599935706.40 151.5548 59.9994 32.0000 1.9739 1.9757 400.9623 401.4233 0.0721 -1.0000 -1.0000 3456391 1599935706.50 151.5548 59.9994 32.0000 1.9741 1.9760 400.9348 401.3952 0.0721 -1.0000 -1.0000 3456453 1599935706.60 151.5548 59.9994 32.0000 1.9736 1.9755 400.9646 401.4253 0.0721 -1.0000 -1.0000 3456812 1599935706.70 151.5548 59.9994 32.0000 1.9736 1.9755 400.9745 401.4349 0.0720 -1.0000 -1.0000 3456875 1599935706.80 151.4709 59.9994 32.0000 1.9739 1.9758 400.7840 401.2443 0.0720 -1.0000 -1.0000 3456937 1599935706.90 151.4709 59.9994 32.0000 1.9735 1.9754 400.9865 401.4461 0.0719 -1.0000 -1.0000 3457000 1599935707.00 151.4709 59.9994 32.0000 1.9739 1.9757 400.8841 401.3442 0.0720 -1.0000 -1.0000 3457062 1599935707.10 151.4709 59.9994 32.0000 1.9737 1.9755 400.9112 401.3709 0.0719 -1.0000 -1.0000 3457203 1599935707.20 151.4709 59.9994 32.0000 1.9738 1.9757 400.9685 401.4289 0.0721 -1.0000 -1.0000 3457281 1599935707.30 151.4823 59.9994 32.0000 1.9741 1.9760 401.0310 401.4923 0.0721 -1.0000 -1.0000 3457344 1599935707.40 151.5130 59.9994 32.0000 1.9750 1.9769 400.9326 401.3933 0.0722 -1.0000 -1.0000 3457406 1599935707.50 151.5130 59.9994 32.0000 1.9739 1.9758 400.8841 401.3456 0.0722 -1.0000 -1.0000 3457469 1599935707.60 151.5130 59.9994 32.0000 1.9737 1.9756 400.7967 401.2574 0.0721 -1.0000 -1.0000 3457531 1599935707.70 151.5130 59.9994 32.0000 1.9735 1.9753 400.8214 401.2816 0.0720 -1.0000 -1.0000 3457609 1599935707.80 151.5130 59.9994 32.0000 1.9736 1.9755 400.8801 401.3401 0.0720 -1.0000 -1.0000 3457672 1599935707.90 151.5440 59.9994 32.0000 1.9745 1.9764 400.8514 401.3115 0.0720 -1.0000 -1.0000 3457734 1599935708.00 151.5440 59.9994 32.0000 1.9743 1.9762 400.9344 401.3938 0.0720 -1.0000 -1.0000 3457812 1599935708.10 151.5440 59.9994 32.0000 1.9743 1.9761 400.8998 401.3598 0.0720 -1.0000 -1.0000 3457875 1599935708.20 151.5440 59.9994 32.0000 1.9741 1.9760 400.9883 401.4480 0.0719 -1.0000 -1.0000 3458468 1599935708.30 151.5440 59.9994 32.0000 1.9736 1.9755 400.8614 401.3218 0.0721 -1.0000 -1.0000 3458546 1599935708.40 151.5440 59.9994 32.0000 1.9746 1.9764 401.0246 401.4853 0.0721 -1.0000 -1.0000 3458609 1599935708.50 151.5440 59.9994 32.0000 1.9747 1.9766 400.9569 401.4172 0.0721 -1.0000 -1.0000 3458671 1599935708.60 151.5440 59.9994 32.0000 1.9740 1.9759 400.9474 401.4087 0.0722 -1.0000 -1.0000 3458750 1599935708.70 151.5135 59.9994 32.0000 1.9740 1.9759 400.8311 401.2917 0.0721 -1.0000 -1.0000 3458812 1599935708.80 151.5135 59.9994 32.0000 1.9742 1.9760 400.8918 401.3521 0.0720 -1.0000 -1.0000 3458875 1599935708.90 151.5135 59.9994 32.0000 1.9742 1.9761 400.8797 401.3397 0.0720 -1.0000 -1.0000 3458937 1599935709.00 151.5135 59.9994 32.0000 1.9742 1.9760 400.8827 401.3430 0.0721 -1.0000 -1.0000 3458999 1599935709.10 151.5135 59.9994 32.0000 1.9737 1.9756 400.9497 401.4108 0.0721 -1.0000 -1.0000 3459062 1599935709.20 151.5135 59.9994 32.0000 1.9743 1.9762 400.8365 401.2968 0.0720 -1.0000 -1.0000 3459249 1599935709.30 151.5135 59.9994 32.0000 1.9742 1.9761 400.8743 401.3350 0.0721 -1.0000 -1.0000 3459312 1599935709.40 151.5135 59.9994 32.0000 1.9750 1.9769 400.9342 401.3949 0.0720 -1.0000 -1.0000 3459374 1599935709.50 151.4982 59.9994 32.0000 1.9742 1.9761 400.9594 401.4190 0.0719 -1.0000 -1.0000 3459452 1599935709.60 151.4867 59.9994 32.0000 1.9736 1.9755 400.9613 401.4213 0.0720 -1.0000 -1.0000 3459515 1599935709.70 151.4867 59.9994 32.0000 1.9740 1.9758 400.8883 401.3489 0.0720 -1.0000 -1.0000 3459874 1599935709.80 151.4867 59.9994 32.0000 1.9740 1.9759 400.9315 401.3919 0.0721 -1.0000 -1.0000 3459937 1599935709.90 151.4867 59.9994 32.0000 1.9736 1.9755 400.8796 401.3399 0.0720 -1.0000 -1.0000 3459999 1599935710.00 151.4882 59.9994 32.0000 1.9732 1.9750 400.8415 401.3015 0.0720 -1.0000 -1.0000 3500077 1599935710.10 151.5277 60.0002 32.0000 1.9742 1.9760 400.8943 401.3547 0.0721 -1.0000 -1.0000 3500140 1599935710.20 151.5277 60.0002 32.0000 1.9739 1.9758 400.8572 401.3174 0.0720 -1.0000 -1.0000 3500734 1599935710.30 151.5277 60.0002 32.0000 1.9741 1.9760 400.9342 401.3951 0.0721 -1.0000 -1.0000 3500796 1599935710.40 151.5277 60.0002 32.0000 1.9739 1.9758 400.9381 401.3986 0.0720 -1.0000 -1.0000 3500858 1599935710.50 151.5277 60.0002 32.0000 1.9743 1.9762 400.8445 401.3046 0.0720 -1.0000 -1.0000 3500921 1599935710.60 151.5074 60.0002 32.0000 1.9747 1.9765 400.9096 401.3697 0.0720 -1.0000 -1.0000 3500999 1599935710.70 151.5047 60.0002 32.0000 1.9737 1.9755 400.7669 401.2268 0.0720 -1.0000 -1.0000 3501187 1599935710.80 151.5047 60.0002 32.0000 1.9739 1.9758 400.8799 401.3406 0.0721 -1.0000 -1.0000 3501249 1599935710.90 151.5047 60.0002 32.0000 1.9740 1.9758 400.8390 401.2996 0.0720 -1.0000 -1.0000 3501327 1599935711.00 151.5047 60.0002 32.0000 1.9742 1.9761 400.9373 401.3983 0.0722 -1.0000 -1.0000 3501390 1599935711.10 151.4975 60.0002 32.0000 1.9740 1.9759 400.7761 401.2363 0.0720 -1.0000 -1.0000 3501452 1599935711.20 151.4692 60.0002 32.0000 1.9739 1.9758 400.8614 401.3216 0.0720 -1.0000 -1.0000 3501686 1599935711.30 151.4692 60.0002 32.0000 1.9735 1.9754 400.8320 401.2918 0.0720 -1.0000 -1.0000 3501749 1599935711.40 151.4692 60.0002 32.0000 1.9740 1.9759 400.8961 401.3571 0.0721 -1.0000 -1.0000 3501811 1599935711.50 151.4692 60.0002 32.0000 1.9738 1.9756 400.9281 401.3881 0.0719 -1.0000 -1.0000 3501889 1599935711.60 151.4692 60.0002 32.0000 1.9729 1.9748 400.8482 401.3070 0.0718 -1.0000 -1.0000 3501952 1599935711.70 151.4205 60.0002 32.0000 1.9737 1.9755 400.8894 401.3502 0.0721 -1.0000 -1.0000 3502030 1599935711.80 151.4205 60.0002 32.0000 1.9735 1.9754 400.8059 401.2661 0.0720 -1.0000 -1.0000 3502093 1599935711.90 151.4205 60.0002 32.0000 1.9736 1.9755 400.8153 401.2744 0.0718 -1.0000 -1.0000 3502155 1599935712.00 151.4205 60.0002 32.0000 1.9736 1.9755 400.7928 401.2522 0.0720 -1.0000 -1.0000 3502218 1599935712.10 151.4205 60.0002 32.0000 1.9730 1.9748 400.9000 401.3600 0.0719 -1.0000 -1.0000 3502280 1599935712.20 151.4205 60.0002 32.0000 1.9735 1.9754 400.8763 401.3376 0.0721 -1.0000 -1.0000 3502342 1599935712.30 151.4369 60.0002 32.0000 1.9739 1.9758 400.8389 401.2990 0.0721 -1.0000 -1.0000 3502421 1599935712.40 151.4773 60.0002 32.0000 1.9735 1.9754 400.8296 401.2902 0.0720 -1.0000 -1.0000 3502483 1599935712.50 151.4773 60.0002 32.0000 1.9742 1.9761 400.8542 401.3149 0.0721 -1.0000 -1.0000 3502546 1599935712.60 151.4773 60.0002 32.0000 1.9737 1.9755 400.8683 401.3291 0.0721 -1.0000 -1.0000 3502624 1599935712.70 151.4773 60.0002 32.0000 1.9733 1.9751 400.8370 401.2966 0.0719 -1.0000 -1.0000 3502686 1599935712.80 151.4773 60.0002 32.0000 1.9731 1.9749 400.9067 401.3677 0.0722 -1.0000 -1.0000 3502749 1599935712.90 151.4775 60.0002 32.0000 1.9727 1.9746 400.8299 401.2909 0.0721 -1.0000 -1.0000 3502827 1599935713.00 151.4775 60.0002 32.0000 1.9734 1.9752 400.8241 401.2841 0.0720 -1.0000 -1.0000 3502889 1599935713.10 151.4775 60.0002 32.0000 1.9733 1.9751 400.9124 401.3735 0.0722 -1.0000 -1.0000 3502952 1599935713.20 151.4775 60.0002 32.0000 1.9743 1.9762 400.8737 401.3351 0.0721 -1.0000 -1.0000 3503014 1599935713.30 151.4775 60.0002 32.0000 1.9731 1.9750 400.9261 401.3862 0.0720 -1.0000 -1.0000 3503436 1599935713.40 151.4760 60.0002 32.0000 1.9741 1.9760 400.8527 401.3123 0.0720 -1.0000 -1.0000 3503514 1599935713.50 151.4748 60.0002 32.0000 1.9739 1.9758 400.8867 401.3472 0.0720 -1.0000 -1.0000 3503577 1599935713.60 151.4748 60.0002 32.0000 1.9739 1.9758 400.8343 401.2944 0.0720 -1.0000 -1.0000 3503639 1599935713.70 151.4748 60.0002 32.0000 1.9737 1.9756 400.9521 401.4130 0.0721 -1.0000 -1.0000 3503717 1599935713.80 151.4748 60.0002 32.0000 1.9737 1.9755 400.9180 401.3784 0.0720 -1.0000 -1.0000 3503951 1599935713.90 151.4748 60.0002 32.0000 1.9736 1.9754 400.8736 401.3328 0.0719 -1.0000 -1.0000 3504014 1599935714.00 151.4748 60.0002 32.0000 1.9742 1.9760 400.8421 401.3022 0.0720 -1.0000 -1.0000 3504076 1599935714.10 151.4748 60.0002 32.0000 1.9738 1.9756 400.8569 401.3173 0.0721 -1.0000 -1.0000 3504139 1599935714.20 151.4748 60.0002 32.0000 1.9737 1.9756 400.8741 401.3345 0.0721 -1.0000 -1.0000 3504201 1599935714.30 151.4296 60.0002 32.0000 1.9728 1.9747 400.8887 401.3495 0.0721 -1.0000 -1.0000 3504498 1599935714.40 151.4296 60.0002 32.0000 1.9730 1.9748 400.8286 401.2894 0.0721 -1.0000 -1.0000 3504561 1599935714.50 151.4296 60.0002 32.0000 1.9732 1.9751 400.8925 401.3537 0.0722 -1.0000 -1.0000 3504623 1599935714.60 151.4296 60.0002 32.0000 1.9739 1.9758 400.8417 401.3030 0.0722 -1.0000 -1.0000 3504701 1599935714.70 151.4296 60.0002 32.0000 1.9738 1.9756 400.8551 401.3157 0.0721 -1.0000 -1.0000 3504764 1599935714.80 151.5007 60.0002 32.0000 1.9739 1.9757 400.8150 401.2759 0.0721 -1.0000 -1.0000 3505014 1599935714.90 151.5007 60.0002 32.0000 1.9733 1.9751 400.8731 401.3330 0.0719 -1.0000 -1.0000 3505092 1599935715.00 151.5007 60.0002 32.0000 1.9734 1.9753 400.7819 401.2417 0.0720 -1.0000 -1.0000 3505154 1599935715.10 151.4296 60.0001 32.0000 1.9740 1.9759 400.9312 401.3918 0.0722 -1.0000 -1.0000 3505217 1599935715.20 151.4296 60.0001 32.0000 1.9741 1.9759 400.9525 401.4127 0.0719 -1.0000 -1.0000 3505295 1599935715.30 151.4296 60.0001 32.0000 1.9736 1.9754 400.9491 401.4097 0.0721 -1.0000 -1.0000 3505967 1599935715.40 151.4296 60.0001 32.0000 1.9738 1.9757 400.8225 401.2828 0.0720 -1.0000 -1.0000 3506029 1599935715.50 151.4296 60.0001 32.0000 1.9738 1.9756 400.8653 401.3254 0.0720 -1.0000 -1.0000 3506107 1599935715.60 151.4747 60.0001 32.0000 1.9738 1.9757 400.9255 401.3860 0.0720 -1.0000 -1.0000 3506170 1599935715.70 151.4964 60.0001 32.0000 1.9740 1.9759 400.8839 401.3438 0.0720 -1.0000 -1.0000 3506248 1599935715.80 151.4964 60.0001 32.0000 1.9737 1.9755 400.9158 401.3763 0.0721 -1.0000 -1.0000 3506310 1599935715.90 151.4964 60.0001 32.0000 1.9734 1.9753 400.9045 401.3645 0.0720 -1.0000 -1.0000 3506373 1599935716.00 151.4964 60.0001 32.0000 1.9741 1.9760 400.8491 401.3091 0.0720 -1.0000 -1.0000 3506435 1599935716.10 151.4964 60.0001 32.0000 1.9744 1.9762 400.8730 401.3344 0.0722 -1.0000 -1.0000 3506498 1599935716.20 151.5602 60.0001 32.0000 1.9746 1.9765 400.8386 401.2987 0.0721 -1.0000 -1.0000 3506560 1599935716.30 151.5602 60.0001 32.0000 1.9742 1.9760 400.8265 401.2872 0.0721 -1.0000 -1.0000 3506638 1599935716.40 151.5602 60.0001 32.0000 1.9738 1.9757 400.8731 401.3335 0.0720 -1.0000 -1.0000 3506826 1599935716.50 151.5602 60.0001 32.0000 1.9746 1.9764 400.8385 401.2976 0.0719 -1.0000 -1.0000 3506888 1599935716.60 151.5602 60.0001 32.0000 1.9741 1.9759 400.8478 401.3083 0.0721 -1.0000 -1.0000 3506951 1599935716.70 151.5602 60.0001 32.0000 1.9743 1.9762 400.8887 401.3484 0.0720 -1.0000 -1.0000 3507013 1599935716.80 151.5547 60.0001 32.0000 1.9745 1.9764 400.9135 401.3742 0.0720 -1.0000 -1.0000 3507076 1599935716.90 151.4869 60.0001 32.0000 1.9737 1.9756 400.9582 401.4180 0.0719 -1.0000 -1.0000 3507185 1599935717.00 151.4869 60.0001 32.0000 1.9740 1.9758 400.8583 401.3185 0.0721 -1.0000 -1.0000 3507248 1599935717.10 151.4869 60.0001 32.0000 1.9734 1.9752 400.8937 401.3547 0.0721 -1.0000 -1.0000 3507310 1599935717.20 151.4869 60.0001 32.0000 1.9734 1.9753 400.9606 401.4209 0.0720 -1.0000 -1.0000 3507388 1599935717.30 151.4869 60.0001 32.0000 1.9740 1.9759 400.8710 401.3312 0.0720 -1.0000 -1.0000 3507451 1599935717.40 151.4869 60.0001 32.0000 1.9738 1.9757 400.8898 401.3496 0.0719 -1.0000 -1.0000 3508185 1599935717.50 151.4869 60.0001 32.0000 1.9743 1.9762 400.8766 401.3348 0.0717 -1.0000 -1.0000 3508263 1599935717.60 151.4869 60.0001 32.0000 1.9740 1.9758 400.9274 401.3877 0.0720 -1.0000 -1.0000 3508325 1599935717.70 151.4869 60.0001 32.0000 1.9738 1.9757 400.9121 401.3721 0.0719 -1.0000 -1.0000 3508404 1599935717.80 151.4869 60.0001 32.0000 1.9734 1.9753 400.8840 401.3439 0.0720 -1.0000 -1.0000 3508466 1599935717.90 151.4871 60.0001 32.0000 1.9734 1.9753 400.8428 401.3024 0.0720 -1.0000 -1.0000 3508528 1599935718.00 151.4899 60.0001 32.0000 1.9735 1.9754 400.8578 401.3183 0.0721 -1.0000 -1.0000 3508607 1599935718.10 151.4899 60.0001 32.0000 1.9735 1.9754 400.8756 401.3352 0.0719 -1.0000 -1.0000 3508669 1599935718.20 151.4899 60.0001 32.0000 1.9738 1.9757 400.8693 401.3313 0.0722 -1.0000 -1.0000 3508732 1599935718.30 151.4899 60.0001 32.0000 1.9737 1.9755 400.8647 401.3250 0.0720 -1.0000 -1.0000 3508794 1599935718.40 151.4899 60.0001 32.0000 1.9733 1.9752 400.8555 401.3156 0.0720 -1.0000 -1.0000 3508857 1599935718.50 151.5221 60.0001 32.0000 1.9738 1.9757 400.9388 401.3993 0.0721 -1.0000 -1.0000 3508919 1599935718.60 151.5221 60.0001 32.0000 1.9737 1.9756 400.8774 401.3380 0.0720 -1.0000 -1.0000 3508997 1599935718.70 151.5221 60.0001 32.0000 1.9743 1.9762 400.9542 401.4152 0.0721 -1.0000 -1.0000 3509060 1599935718.80 151.5221 60.0001 32.0000 1.9739 1.9758 400.8572 401.3168 0.0719 -1.0000 -1.0000 3509122 1599935718.90 151.5221 60.0001 32.0000 1.9738 1.9757 400.8705 401.3299 0.0719 -1.0000 -1.0000 3509200 1599935719.00 151.5049 60.0002 32.0000 1.9740 1.9759 400.8329 401.2932 0.0720 -1.0000 -1.0000 3509263 1599935719.10 151.4469 60.0003 32.0000 1.9736 1.9755 400.8590 401.3191 0.0720 -1.0000 -1.0000 3509325 1599935719.20 151.4469 60.0003 32.0000 1.9739 1.9757 400.8724 401.3325 0.0720 -1.0000 -1.0000 3509388 1599935719.30 151.4469 60.0003 32.0000 1.9738 1.9757 400.8869 401.3477 0.0721 -1.0000 -1.0000 3509450 1599935719.40 151.4469 60.0003 32.0000 1.9734 1.9753 400.9145 401.3749 0.0721 -1.0000 -1.0000 3510044 1599935719.50 151.4469 60.0003 32.0000 1.9742 1.9761 400.9409 401.4010 0.0720 -1.0000 -1.0000 3510122 1599935719.60 151.4469 60.0003 32.0000 1.9741 1.9760 400.9421 401.4021 0.0720 -1.0000 -1.0000 3510184 1599935719.70 151.4469 60.0003 32.0000 1.9738 1.9757 400.8910 401.3515 0.0720 -1.0000 -1.0000 3510247 1599935719.80 151.4469 60.0003 32.0000 1.9736 1.9754 400.8277 401.2882 0.0720 -1.0000 -1.0000 3510309 1599935719.90 151.4469 60.0003 32.0000 1.9740 1.9758 400.8941 401.3538 0.0720 -1.0000 -1.0000 3510481 1599935720.00 151.4469 60.0003 32.0000 1.9731 1.9750 400.8782 401.3387 0.0720 -1.0000 -1.0000 3510575 1599935720.10 151.4469 60.0003 32.0000 1.9737 1.9756 400.8369 401.2979 0.0721 -1.0000 -1.0000 3510637 1599935720.20 151.4469 60.0003 32.0000 1.9742 1.9760 400.8010 401.2612 0.0720 -1.0000 -1.0000 3510700 1599935720.30 151.4513 60.0003 32.0000 1.9736 1.9755 400.9138 401.3728 0.0718 -1.0000 -1.0000 3510778 1599935720.40 151.4777 60.0003 32.0000 1.9733 1.9752 400.9128 401.3739 0.0721 -1.0000 -1.0000 3510840 1599935720.50 151.4777 60.0003 32.0000 1.9736 1.9755 400.8533 401.3133 0.0720 -1.0000 -1.0000 3510903 1599935720.60 151.4777 60.0003 32.0000 1.9742 1.9761 400.8807 401.3402 0.0719 -1.0000 -1.0000 3510965 1599935720.70 151.4777 60.0003 32.0000 1.9738 1.9757 400.9897 401.4501 0.0721 -1.0000 -1.0000 3511028 1599935720.80 151.4777 60.0003 32.0000 1.9741 1.9760 400.9374 401.3983 0.0721 -1.0000 -1.0000 3511106 1599935720.90 151.5471 60.0003 32.0000 1.9737 1.9755 400.9727 401.4329 0.0720 -1.0000 -1.0000 3511184 1599935721.00 151.5471 60.0003 32.0000 1.9737 1.9756 400.8753 401.3345 0.0718 -1.0000 -1.0000 3511247 1599935721.10 151.5471 60.0003 32.0000 1.9734 1.9753 400.8751 401.3351 0.0721 -1.0000 -1.0000 3511309 1599935721.20 151.5471 60.0003 32.0000 1.9733 1.9752 400.8884 401.3474 0.0719 -1.0000 -1.0000 3511387 1599935721.30 151.5471 60.0003 32.0000 1.9744 1.9763 400.9042 401.3644 0.0720 -1.0000 -1.0000 3511450 1599935721.40 151.5471 60.0003 32.0000 1.9742 1.9761 400.9082 401.3689 0.0721 -1.0000 -1.0000 3511512 1599935721.50 151.5471 60.0003 32.0000 1.9742 1.9761 400.8738 401.3334 0.0719 -1.0000 -1.0000 3511590 1599935721.60 151.5471 60.0003 32.0000 1.9738 1.9756 400.8590 401.3185 0.0719 -1.0000 -1.0000 3511653 1599935721.70 151.5471 60.0003 32.0000 1.9740 1.9759 400.8834 401.3432 0.0720 -1.0000 -1.0000 3511715 1599935721.80 151.5471 60.0003 32.0000 1.9740 1.9758 400.7990 401.2586 0.0720 -1.0000 -1.0000 3511778 1599935721.90 151.5471 60.0003 32.0000 1.9740 1.9758 400.8866 401.3479 0.0721 -1.0000 -1.0000 3511840 1599935722.00 151.5238 60.0003 32.0000 1.9739 1.9757 400.7804 401.2399 0.0719 -1.0000 -1.0000 3512231 1599935722.10 151.5238 60.0003 32.0000 1.9749 1.9768 400.8820 401.3425 0.0720 -1.0000 -1.0000 3512293 1599935722.20 151.5238 60.0003 32.0000 1.9746 1.9765 400.8583 401.3184 0.0720 -1.0000 -1.0000 3512356 1599935722.30 151.5238 60.0003 32.0000 1.9743 1.9761 400.8638 401.3248 0.0721 -1.0000 -1.0000 3512434 1599935722.40 151.5238 60.0003 32.0000 1.9742 1.9760 400.9116 401.3713 0.0719 -1.0000 -1.0000 3512496 1599935722.50 151.5238 60.0003 32.0000 1.9738 1.9757 400.8650 401.3251 0.0720 -1.0000 -1.0000 3512715 1599935722.60 151.5238 60.0003 32.0000 1.9740 1.9759 400.8476 401.3087 0.0721 -1.0000 -1.0000 3512793 1599935722.70 151.5238 60.0003 32.0000 1.9741 1.9759 400.8155 401.2747 0.0719 -1.0000 -1.0000 3512856 1599935722.80 151.5238 60.0003 32.0000 1.9739 1.9757 400.8760 401.3362 0.0720 -1.0000 -1.0000 3512918 1599935722.90 151.5238 60.0003 32.0000 1.9735 1.9754 400.9702 401.4308 0.0721 -1.0000 -1.0000 3512981 1599935723.00 151.5238 60.0003 32.0000 1.9739 1.9757 400.8480 401.3083 0.0719 -1.0000 -1.0000 3513231 1599935723.10 151.5033 60.0003 32.0000 1.9740 1.9759 400.8557 401.3152 0.0719 -1.0000 -1.0000 3513293 1599935723.20 151.5033 60.0003 32.0000 1.9741 1.9760 400.8711 401.3317 0.0721 -1.0000 -1.0000 3513371 1599935723.30 151.5033 60.0003 32.0000 1.9737 1.9755 400.8709 401.3317 0.0721 -1.0000 -1.0000 3513449 1599935723.40 151.5033 60.0003 32.0000 1.9737 1.9756 400.8457 401.3064 0.0721 -1.0000 -1.0000 3513512 1599935723.50 151.5033 60.0003 32.0000 1.9737 1.9756 400.8988 401.3588 0.0719 -1.0000 -1.0000 3513590 1599935723.60 151.4944 60.0003 32.0000 1.9738 1.9757 400.8666 401.3260 0.0720 -1.0000 -1.0000 3514465 1599935723.70 151.4990 60.0003 32.0000 1.9738 1.9756 400.8524 401.3118 0.0718 -1.0000 -1.0000 3514558 1599935723.80 151.4990 60.0003 32.0000 1.9738 1.9757 400.8503 401.3093 0.0719 -1.0000 -1.0000 3514621 1599935723.90 151.4990 60.0003 32.0000 1.9738 1.9757 400.8031 401.2641 0.0721 -1.0000 -1.0000 3514683 1599935724.00 151.4990 60.0003 32.0000 1.9740 1.9758 400.8101 401.2698 0.0719 -1.0000 -1.0000 3514746 1599935724.10 151.4990 60.0003 32.0000 1.9735 1.9754 400.8482 401.3076 0.0719 -1.0000 -1.0000 3514808 1599935724.20 151.4830 60.0003 32.0000 1.9735 1.9754 400.8821 401.3433 0.0722 -1.0000 -1.0000 3514871 1599935724.30 151.4822 60.0003 32.0000 1.9739 1.9758 400.8460 401.3064 0.0720 -1.0000 -1.0000 3514980 1599935724.40 151.4822 60.0003 32.0000 1.9735 1.9754 400.8694 401.3294 0.0720 -1.0000 -1.0000 3515043 1599935724.50 151.4822 60.0003 32.0000 1.9739 1.9758 400.8469 401.3077 0.0721 -1.0000 -1.0000 3515105 1599935724.60 151.4822 60.0003 32.0000 1.9739 1.9757 400.8822 401.3418 0.0719 -1.0000 -1.0000 3515168 1599935724.70 151.4838 60.0003 32.0000 1.9740 1.9759 400.8271 401.2872 0.0720 -1.0000 -1.0000 3515230 1599935724.80 151.4902 60.0005 32.0000 1.9739 1.9757 400.8630 401.3230 0.0720 -1.0000 -1.0000 3515293 1599935724.90 151.4902 60.0005 32.0000 1.9745 1.9764 400.8399 401.3009 0.0721 -1.0000 -1.0000 3515371 1599935725.00 151.4902 60.0005 32.0000 1.9745 1.9764 400.8461 401.3053 0.0719 -1.0000 -1.0000 3515433 1599935725.10 151.4902 60.0005 32.0000 1.9735 1.9754 400.8457 401.3060 0.0721 -1.0000 -1.0000 3515496 1599935725.20 151.4902 60.0005 32.0000 1.9738 1.9757 400.8507 401.3105 0.0720 -1.0000 -1.0000 3515574 1599935725.30 151.4960 60.0005 32.0000 1.9745 1.9764 400.9593 401.4198 0.0720 -1.0000 -1.0000 3515636 1599935725.40 151.4960 60.0005 32.0000 1.9744 1.9762 400.8947 401.3557 0.0722 -1.0000 -1.0000 3515699 1599935725.50 151.4960 60.0005 32.0000 1.9742 1.9761 400.9100 401.3705 0.0721 -1.0000 -1.0000 3515777 1599935725.60 151.4960 60.0005 32.0000 1.9741 1.9759 400.8933 401.3536 0.0720 -1.0000 -1.0000 3515839 1599935725.70 151.4960 60.0005 32.0000 1.9742 1.9761 400.8280 401.2879 0.0720 -1.0000 -1.0000 3515917 1599935725.80 151.4960 60.0005 32.0000 1.9741 1.9760 400.8340 401.2944 0.0721 -1.0000 -1.0000 3515980 1599935725.90 151.4960 60.0005 32.0000 1.9748 1.9766 400.9389 401.4002 0.0722 -1.0000 -1.0000 3516042 1599935726.00 151.4960 60.0005 32.0000 1.9736 1.9754 400.8930 401.3531 0.0719 -1.0000 -1.0000 3516121 1599935726.10 151.4960 60.0005 32.0000 1.9740 1.9759 400.8124 401.2724 0.0720 -1.0000 -1.0000 3516183 1599935726.20 151.4960 60.0005 32.0000 1.9740 1.9758 400.8822 401.3421 0.0720 -1.0000 -1.0000 3516464 1599935726.30 151.4960 60.0005 32.0000 1.9747 1.9765 400.8973 401.3565 0.0719 -1.0000 -1.0000 3516542 1599935726.40 151.4989 60.0005 32.0000 1.9745 1.9763 400.9401 401.4010 0.0721 -1.0000 -1.0000 3516605 1599935726.50 151.5112 60.0005 32.0000 1.9737 1.9756 400.8901 401.3500 0.0720 -1.0000 -1.0000 3516667 1599935726.60 151.5112 60.0005 32.0000 1.9737 1.9756 400.9608 401.4208 0.0720 -1.0000 -1.0000 3516730 1599935726.70 151.5112 60.0005 32.0000 1.9741 1.9760 400.9228 401.3837 0.0721 -1.0000 -1.0000 3517198 1599935726.80 151.5112 60.0005 32.0000 1.9745 1.9764 400.8528 401.3137 0.0721 -1.0000 -1.0000 3517261 1599935726.90 151.5112 60.0005 32.0000 1.9743 1.9761 400.8909 401.3512 0.0721 -1.0000 -1.0000 3517323 1599935727.00 151.5112 60.0005 32.0000 1.9744 1.9763 400.8887 401.3495 0.0721 -1.0000 -1.0000 3517386 1599935727.10 151.5112 60.0005 32.0000 1.9747 1.9766 400.8381 401.2986 0.0720 -1.0000 -1.0000 3517448 1599935727.20 151.5091 60.0005 32.0000 1.9744 1.9763 400.9257 401.3850 0.0719 -1.0000 -1.0000 3517526 1599935727.30 151.4996 60.0005 32.0000 1.9738 1.9756 400.8639 401.3235 0.0719 -1.0000 -1.0000 3517589 1599935727.40 151.4996 60.0005 32.0000 1.9742 1.9761 400.9106 401.3709 0.0721 -1.0000 -1.0000 3517651 1599935727.50 151.4469 60.0005 32.0000 1.9739 1.9758 400.7833 401.2435 0.0720 -1.0000 -1.0000 3517745 1599935727.60 151.4469 60.0005 32.0000 1.9742 1.9761 400.8755 401.3358 0.0720 -1.0000 -1.0000 3517808 1599935727.70 151.4469 60.0005 32.0000 1.9738 1.9757 400.8683 401.3281 0.0720 -1.0000 -1.0000 3517886 1599935727.80 151.4469 60.0005 32.0000 1.9736 1.9755 400.8551 401.3151 0.0720 -1.0000 -1.0000 3517948 1599935727.90 151.4469 60.0005 32.0000 1.9743 1.9762 400.8571 401.3178 0.0721 -1.0000 -1.0000 3518011 1599935728.00 151.4907 60.0005 32.0000 1.9745 1.9764 400.9695 401.4300 0.0721 -1.0000 -1.0000 3518073 1599935728.10 151.4700 60.0005 32.0000 1.9741 1.9759 400.8729 401.3336 0.0721 -1.0000 -1.0000 3518136 1599935728.20 151.4386 60.0005 32.0000 1.9744 1.9763 400.8877 401.3478 0.0720 -1.0000 -1.0000 3518479 1599935728.30 151.4386 60.0005 32.0000 1.9736 1.9754 400.8297 401.2897 0.0720 -1.0000 -1.0000 3518542 1599935728.40 151.4386 60.0005 32.0000 1.9749 1.9767 400.8299 401.2903 0.0721 -1.0000 -1.0000 3518604 1599935728.50 151.4386 60.0005 32.0000 1.9737 1.9756 400.8990 401.3591 0.0720 -1.0000 -1.0000 3518667 1599935728.60 151.4386 60.0005 32.0000 1.9741 1.9760 400.8730 401.3336 0.0720 -1.0000 -1.0000 3518745 1599935728.70 151.4386 60.0005 32.0000 1.9734 1.9753 400.8232 401.2830 0.0720 -1.0000 -1.0000 3518964 1599935728.80 151.4386 60.0005 32.0000 1.9740 1.9759 400.8598 401.3206 0.0721 -1.0000 -1.0000 3519026 1599935728.90 151.4386 60.0005 32.0000 1.9742 1.9761 400.8710 401.3317 0.0721 -1.0000 -1.0000 3519104 1599935729.00 151.4386 60.0005 32.0000 1.9741 1.9760 400.8278 401.2882 0.0720 -1.0000 -1.0000 3519167 1599935729.10 151.4386 60.0005 32.0000 1.9740 1.9758 400.9238 401.3834 0.0720 -1.0000 -1.0000 3519229 1599935729.20 151.4386 60.0005 32.0000 1.9734 1.9752 400.7945 401.2551 0.0721 -1.0000 -1.0000 3519463 1599935729.30 151.4386 60.0005 32.0000 1.9742 1.9760 400.8216 401.2824 0.0721 -1.0000 -1.0000 3519526 1599935729.40 151.4386 60.0005 32.0000 1.9744 1.9762 400.8289 401.2897 0.0721 -1.0000 -1.0000 3519588 1599935729.50 151.4386 60.0005 32.0000 1.9741 1.9760 400.8538 401.3134 0.0719 -1.0000 -1.0000 3519667 1599935729.60 151.4423 60.0005 32.0000 1.9742 1.9761 400.9500 401.4102 0.0720 -1.0000 -1.0000 3519729 1599935729.70 151.4938 60.0005 32.0000 1.9744 1.9763 400.8722 401.3331 0.0721 -1.0000 -1.0000 3520213 1599935729.80 151.5271 60.0018 32.0000 1.9741 1.9760 400.8368 401.2974 0.0721 -1.0000 -1.0000 3520276 1599935729.90 151.5271 60.0018 32.0000 1.9740 1.9759 400.8560 401.3154 0.0719 -1.0000 -1.0000 3520338 1599935730.00 151.5271 60.0018 32.0000 1.9745 1.9764 400.8283 401.2889 0.0721 -1.0000 -1.0000 3520416 1599935730.10 151.5271 60.0018 32.0000 1.9737 1.9755 400.9127 401.3730 0.0720 -1.0000 -1.0000 3520479 1599935730.20 151.5271 60.0018 32.0000 1.9736 1.9755 400.9302 401.3911 0.0721 -1.0000 -1.0000 3521213 1599935730.30 151.5019 60.0018 32.0000 1.9735 1.9753 400.8891 401.3499 0.0721 -1.0000 -1.0000 3521291 1599935730.40 151.4994 60.0018 32.0000 1.9737 1.9756 400.8588 401.3186 0.0719 -1.0000 -1.0000 3521354 1599935730.50 151.4994 60.0018 32.0000 1.9739 1.9758 400.9056 401.3660 0.0720 -1.0000 -1.0000 3521416 1599935730.60 151.4994 60.0018 32.0000 1.9733 1.9752 400.8634 401.3243 0.0722 -1.0000 -1.0000 3521479 1599935730.70 151.4994 60.0018 32.0000 1.9738 1.9756 400.8705 401.3313 0.0721 -1.0000 -1.0000 3521541 1599935730.80 151.5076 60.0018 32.0000 1.9742 1.9761 400.8879 401.3474 0.0719 -1.0000 -1.0000 3521604 1599935730.90 151.5254 60.0018 32.0000 1.9742 1.9761 400.8483 401.3083 0.0720 -1.0000 -1.0000 3521682 1599935731.00 151.5254 60.0018 32.0000 1.9744 1.9763 400.8279 401.2874 0.0719 -1.0000 -1.0000 3521744 1599935731.10 151.5254 60.0018 32.0000 1.9739 1.9758 400.8385 401.2991 0.0720 -1.0000 -1.0000 3521807 1599935731.20 151.5254 60.0018 32.0000 1.9736 1.9755 400.8758 401.3356 0.0719 -1.0000 -1.0000 3521885 1599935731.30 151.5254 60.0018 32.0000 1.9736 1.9755 400.8526 401.3125 0.0720 -1.0000 -1.0000 3521947 1599935731.40 151.4805 60.0018 32.0000 1.9733 1.9752 400.8877 401.3475 0.0719 -1.0000 -1.0000 3522010 1599935731.50 151.4751 60.0018 32.0000 1.9747 1.9766 400.8807 401.3400 0.0719 -1.0000 -1.0000 3522072 1599935731.60 151.4751 60.0018 32.0000 1.9741 1.9760 400.8431 401.3046 0.0722 -1.0000 -1.0000 3522135 1599935731.70 151.4751 60.0018 32.0000 1.9741 1.9759 400.9073 401.3668 0.0719 -1.0000 -1.0000 3522213 1599935731.80 151.4751 60.0018 32.0000 1.9742 1.9761 400.8958 401.3553 0.0719 -1.0000 -1.0000 3522275 1599935731.90 151.5067 60.0018 32.0000 1.9742 1.9760 400.8254 401.2848 0.0719 -1.0000 -1.0000 3522338 1599935732.00 151.5160 60.0018 32.0000 1.9739 1.9757 400.8656 401.3265 0.0722 -1.0000 -1.0000 3522416 1599935732.10 151.5160 60.0018 32.0000 1.9745 1.9763 400.9131 401.3749 0.0722 -1.0000 -1.0000 3522478 1599935732.20 151.5160 60.0018 32.0000 1.9738 1.9756 400.8736 401.3331 0.0719 -1.0000 -1.0000 3522541 1599935732.30 151.5160 60.0018 32.0000 1.9743 1.9761 400.8699 401.3304 0.0721 -1.0000 -1.0000 3522619 1599935732.40 151.5160 60.0018 32.0000 1.9737 1.9756 400.8923 401.3536 0.0722 -1.0000 -1.0000 3522666 1599935732.50 151.5160 60.0018 32.0000 1.9735 1.9753 400.8351 401.2954 0.0720 -1.0000 -1.0000 3522728 1599935732.60 151.5160 60.0018 32.0000 1.9733 1.9752 400.8759 401.3358 0.0720 -1.0000 -1.0000 3522806 1599935732.70 151.5160 60.0018 32.0000 1.9736 1.9755 400.8604 401.3213 0.0722 -1.0000 -1.0000 3522869 1599935732.80 151.5160 60.0018 32.0000 1.9731 1.9750 400.9018 401.3627 0.0721 -1.0000 -1.0000 3523119 1599935732.90 151.4576 60.0018 32.0000 1.9739 1.9758 400.8740 401.3342 0.0720 -1.0000 -1.0000 3523197 1599935733.00 151.4447 60.0018 32.0000 1.9734 1.9752 400.8348 401.2948 0.0720 -1.0000 -1.0000 3523259 1599935733.10 151.4447 60.0018 32.0000 1.9735 1.9754 400.8553 401.3155 0.0720 -1.0000 -1.0000 3523322 1599935733.20 151.5318 60.0018 32.0000 1.9739 1.9758 400.8986 401.3593 0.0721 -1.0000 -1.0000 3523400 1599935733.30 151.5318 60.0018 32.0000 1.9735 1.9754 400.8816 401.3423 0.0720 -1.0000 -1.0000 3523463 1599935733.40 151.5318 60.0018 32.0000 1.9736 1.9755 400.8700 401.3296 0.0719 -1.0000 -1.0000 3523525 1599935733.50 151.5318 60.0018 32.0000 1.9739 1.9758 400.8343 401.2948 0.0721 -1.0000 -1.0000 3523588 1599935733.60 151.5318 60.0018 32.0000 1.9740 1.9758 400.7633 401.2239 0.0721 -1.0000 -1.0000 3523650 1599935733.70 151.5318 60.0018 32.0000 1.9735 1.9753 400.8961 401.3569 0.0721 -1.0000 -1.0000 3523728 1599935733.80 151.5318 60.0018 32.0000 1.9737 1.9756 400.7761 401.2364 0.0720 -1.0000 -1.0000 3523978 1599935733.90 151.5318 60.0018 32.0000 1.9730 1.9748 400.8547 401.3151 0.0722 -1.0000 -1.0000 3524040 1599935734.00 151.5318 60.0018 32.0000 1.9743 1.9762 400.7966 401.2579 0.0721 -1.0000 -1.0000 3524103 1599935734.10 151.5318 60.0018 32.0000 1.9741 1.9760 400.9540 401.4143 0.0720 -1.0000 -1.0000 3524166 1599935734.20 151.5318 60.0018 32.0000 1.9741 1.9760 400.8978 401.3583 0.0721 -1.0000 -1.0000 3524228 1599935734.30 151.5310 60.0018 32.0000 1.9741 1.9759 400.8654 401.3257 0.0720 -1.0000 -1.0000 3524478 1599935734.40 151.5018 60.0018 32.0000 1.9741 1.9759 400.8576 401.3186 0.0721 -1.0000 -1.0000 3524540 1599935734.50 151.5018 60.0018 32.0000 1.9737 1.9756 400.8742 401.3343 0.0720 -1.0000 -1.0000 3524603 1599935734.60 151.5018 60.0018 32.0000 1.9737 1.9755 400.8546 401.3141 0.0719 -1.0000 -1.0000 3524681 1599935734.70 151.5018 60.0018 32.0000 1.9738 1.9757 400.8946 401.3556 0.0721 -1.0000 -1.0000 3524743 1599935734.80 151.5018 60.0018 32.0000 1.9736 1.9755 400.8529 401.3129 0.0720 -1.0000 -1.0000 3524806 1599935734.90 151.4978 60.0010 32.0000 1.9734 1.9753 400.8056 401.2660 0.0721 -1.0000 -1.0000 3524947 1599935735.00 151.4978 60.0010 32.0000 1.9738 1.9757 400.8313 401.2918 0.0721 -1.0000 -1.0000 3525009 1599935735.10 151.4978 60.0010 32.0000 1.9736 1.9755 400.9178 401.3781 0.0720 -1.0000 -1.0000 3525072 1599935735.20 151.4978 60.0010 32.0000 1.9738 1.9757 400.8442 401.3036 0.0719 -1.0000 -1.0000 3525134 1599935735.30 151.4978 60.0010 32.0000 1.9740 1.9759 400.8490 401.3086 0.0719 -1.0000 -1.0000 3525197 1599935735.40 151.5022 60.0010 32.0000 1.9733 1.9752 400.8663 401.3264 0.0720 -1.0000 -1.0000 3525478 1599935735.50 151.5080 60.0010 32.0000 1.9739 1.9757 400.8710 401.3311 0.0720 -1.0000 -1.0000 3525556 1599935735.60 151.5080 60.0010 32.0000 1.9740 1.9759 400.7748 401.2349 0.0720 -1.0000 -1.0000 3525618 1599935735.70 151.5080 60.0010 32.0000 1.9735 1.9754 400.9119 401.3731 0.0722 -1.0000 -1.0000 3525696 1599935735.80 151.5080 60.0010 32.0000 1.9733 1.9751 400.8530 401.3133 0.0720 -1.0000 -1.0000 3525759 1599935735.90 151.5080 60.0010 32.0000 1.9740 1.9758 400.8532 401.3127 0.0720 -1.0000 -1.0000 3526243 1599935736.00 151.5070 60.0010 32.0000 1.9739 1.9758 400.8586 401.3189 0.0720 -1.0000 -1.0000 3526321 1599935736.10 151.4643 60.0010 32.0000 1.9735 1.9753 400.8533 401.3133 0.0720 -1.0000 -1.0000 3526384 1599935736.20 151.4643 60.0010 32.0000 1.9739 1.9758 400.9003 401.3606 0.0721 -1.0000 -1.0000 3526446 1599935736.30 151.4643 60.0010 32.0000 1.9735 1.9753 400.8602 401.3202 0.0720 -1.0000 -1.0000 3526524 1599935736.40 151.4643 60.0010 32.0000 1.9738 1.9757 400.8583 401.3189 0.0721 -1.0000 -1.0000 3526587 1599935736.50 151.4643 60.0010 32.0000 1.9728 1.9747 400.8341 401.2940 0.0720 -1.0000 -1.0000 3526649 1599935736.60 151.4687 60.0010 32.0000 1.9740 1.9759 400.8770 401.3374 0.0721 -1.0000 -1.0000 3526727 1599935736.70 151.4823 60.0010 32.0000 1.9735 1.9754 400.8568 401.3176 0.0721 -1.0000 -1.0000 3526790 1599935736.80 151.4823 60.0010 32.0000 1.9737 1.9755 400.8807 401.3408 0.0720 -1.0000 -1.0000 3526852 1599935736.90 151.4823 60.0010 32.0000 1.9730 1.9749 400.9011 401.3610 0.0720 -1.0000 -1.0000 3526915 1599935737.00 151.4823 60.0010 32.0000 1.9736 1.9755 400.8579 401.3174 0.0719 -1.0000 -1.0000 3526977 1599935737.10 151.4258 60.0010 32.0000 1.9734 1.9753 400.8481 401.3083 0.0721 -1.0000 -1.0000 3527040 1599935737.20 151.4195 60.0010 32.0000 1.9732 1.9751 400.8970 401.3582 0.0721 -1.0000 -1.0000 3527118 1599935737.30 151.4195 60.0010 32.0000 1.9732 1.9750 400.8510 401.3114 0.0720 -1.0000 -1.0000 3527180 1599935737.40 151.4195 60.0010 32.0000 1.9736 1.9755 400.8679 401.3279 0.0720 -1.0000 -1.0000 3527243 1599935737.50 151.4230 60.0010 32.0000 1.9737 1.9755 400.7893 401.2498 0.0721 -1.0000 -1.0000 3527321 1599935737.60 151.4580 60.0010 32.0000 1.9738 1.9756 400.8215 401.2819 0.0720 -1.0000 -1.0000 3527384 1599935737.70 151.4580 60.0010 32.0000 1.9739 1.9758 400.8422 401.3019 0.0719 -1.0000 -1.0000 3527446 1599935737.80 151.4580 60.0010 32.0000 1.9736 1.9754 400.8515 401.3120 0.0721 -1.0000 -1.0000 3527508 1599935737.90 151.4580 60.0010 32.0000 1.9736 1.9754 400.8755 401.3365 0.0721 -1.0000 -1.0000 3527758 1599935738.00 151.4580 60.0010 32.0000 1.9735 1.9754 400.8371 401.2972 0.0720 -1.0000 -1.0000 3527821 1599935738.10 151.4676 60.0010 32.0000 1.9733 1.9752 400.8514 401.3116 0.0720 -1.0000 -1.0000 3527884 1599935738.20 151.4838 60.0010 32.0000 1.9740 1.9758 400.8203 401.2811 0.0722 -1.0000 -1.0000 3527946 1599935738.30 151.4838 60.0010 32.0000 1.9740 1.9759 400.8012 401.2612 0.0720 -1.0000 -1.0000 3528024 1599935738.40 151.4838 60.0010 32.0000 1.9738 1.9757 400.8800 401.3404 0.0721 -1.0000 -1.0000 3528211 1599935738.50 151.4838 60.0010 32.0000 1.9734 1.9753 400.8623 401.3223 0.0720 -1.0000 -1.0000 3528274 1599935738.60 151.4838 60.0010 32.0000 1.9732 1.9751 400.8169 401.2765 0.0720 -1.0000 -1.0000 3528352 1599935738.70 151.4379 60.0010 32.0000 1.9737 1.9755 400.8286 401.2892 0.0721 -1.0000 -1.0000 3528415 1599935738.80 151.4379 60.0010 32.0000 1.9735 1.9753 400.8442 401.3042 0.0720 -1.0000 -1.0000 3528477 1599935738.90 151.4379 60.0010 32.0000 1.9733 1.9752 400.7613 401.2218 0.0721 -1.0000 -1.0000 3528555 1599935739.00 151.4379 60.0010 32.0000 1.9732 1.9751 400.8335 401.2941 0.0721 -1.0000 -1.0000 3528727 1599935739.10 151.4379 60.0010 32.0000 1.9732 1.9751 400.7694 401.2296 0.0721 -1.0000 -1.0000 3528789 1599935739.20 151.4027 60.0010 32.0000 1.9735 1.9753 400.7787 401.2396 0.0721 -1.0000 -1.0000 3528868 1599935739.30 151.4027 60.0010 32.0000 1.9736 1.9754 400.7708 401.2315 0.0721 -1.0000 -1.0000 3528930 1599935739.40 151.4027 60.0010 32.0000 1.9738 1.9757 400.7987 401.2595 0.0721 -1.0000 -1.0000 3528993 1599935739.50 151.4027 60.0010 32.0000 1.9735 1.9754 400.7839 401.2446 0.0721 -1.0000 -1.0000 3529477 1599935739.60 151.4027 60.0010 32.0000 1.9732 1.9751 400.7668 401.2275 0.0721 -1.0000 -1.0000 3529539 1599935739.70 151.4128 60.0010 32.0000 1.9735 1.9754 400.7629 401.2224 0.0720 -1.0000 -1.0000 3529617 1599935739.80 151.4736 60.0015 32.0000 1.9738 1.9757 400.7730 401.2335 0.0721 -1.0000 -1.0000 3529680 1599935739.90 151.4736 60.0015 32.0000 1.9736 1.9755 400.7858 401.2462 0.0721 -1.0000 -1.0000 3529742 1599935740.00 151.4736 60.0015 32.0000 1.9736 1.9754 400.8316 401.2933 0.0722 -1.0000 -1.0000 3530305 1599935740.10 151.4736 60.0015 32.0000 1.9739 1.9757 400.7959 401.2557 0.0720 -1.0000 -1.0000 3530367 1599935740.20 151.4736 60.0015 32.0000 1.9739 1.9758 400.7977 401.2577 0.0720 -1.0000 -1.0000 3530445 1599935740.30 151.4719 60.0015 32.0000 1.9740 1.9759 400.8699 401.3297 0.0721 -1.0000 -1.0000 3530508 1599935740.40 151.4719 60.0015 32.0000 1.9743 1.9761 400.8165 401.2775 0.0721 -1.0000 -1.0000 3530570 1599935740.50 151.4719 60.0015 32.0000 1.9737 1.9756 400.7888 401.2482 0.0719 -1.0000 -1.0000 3530711 1599935740.60 151.4719 60.0015 32.0000 1.9736 1.9754 400.8154 401.2758 0.0721 -1.0000 -1.0000 3530789 1599935740.70 151.4719 60.0015 32.0000 1.9738 1.9757 400.8541 401.3142 0.0720 -1.0000 -1.0000 3530836 1599935740.80 151.4859 60.0015 32.0000 1.9738 1.9757 400.8749 401.3350 0.0720 -1.0000 -1.0000 3530914 1599935740.90 151.4909 60.0015 32.0000 1.9740 1.9759 400.9225 401.3823 0.0720 -1.0000 -1.0000 3530976 1599935741.00 151.4909 60.0015 32.0000 1.9737 1.9756 400.8888 401.3494 0.0720 -1.0000 -1.0000 3531258 1599935741.10 151.4909 60.0015 32.0000 1.9738 1.9757 400.8499 401.3101 0.0720 -1.0000 -1.0000 3531320 1599935741.20 151.4909 60.0015 32.0000 1.9735 1.9754 400.8014 401.2617 0.0720 -1.0000 -1.0000 3531383 1599935741.30 151.4909 60.0015 32.0000 1.9739 1.9758 400.8984 401.3583 0.0719 -1.0000 -1.0000 3531445 1599935741.40 151.5276 60.0015 32.0000 1.9733 1.9752 400.8708 401.3304 0.0720 -1.0000 -1.0000 3531508 1599935741.50 151.5276 60.0015 32.0000 1.9738 1.9757 400.8502 401.3107 0.0720 -1.0000 -1.0000 3531586 1599935741.60 151.5276 60.0015 32.0000 1.9737 1.9755 400.8305 401.2906 0.0720 -1.0000 -1.0000 3531711 1599935741.70 151.5276 60.0015 32.0000 1.9747 1.9765 400.8846 401.3451 0.0721 -1.0000 -1.0000 3531789 1599935741.80 151.5276 60.0015 32.0000 1.9748 1.9767 400.8889 401.3494 0.0719 -1.0000 -1.0000 3531851 1599935741.90 151.5276 60.0015 32.0000 1.9741 1.9759 400.8942 401.3552 0.0721 -1.0000 -1.0000 3531914 1599935742.00 151.5644 60.0015 32.0000 1.9737 1.9756 400.8149 401.2748 0.0720 -1.0000 -1.0000 3531976 1599935742.10 151.5672 60.0015 32.0000 1.9732 1.9750 400.9156 401.3759 0.0721 -1.0000 -1.0000 3532960 1599935742.20 151.5672 60.0015 32.0000 1.9734 1.9753 400.8250 401.2854 0.0720 -1.0000 -1.0000 3533023 1599935742.30 151.5672 60.0015 32.0000 1.9753 1.9772 400.8658 401.3259 0.0721 -1.0000 -1.0000 3533101 1599935742.40 151.5672 60.0015 32.0000 1.9745 1.9764 400.8909 401.3515 0.0720 -1.0000 -1.0000 3533163 1599935742.50 151.5672 60.0015 32.0000 1.9741 1.9760 400.8857 401.3452 0.0719 -1.0000 -1.0000 3533210 1599935742.60 151.5423 60.0015 32.0000 1.9746 1.9765 400.8961 401.3565 0.0721 -1.0000 -1.0000 3533288 1599935742.70 151.5423 60.0015 32.0000 1.9733 1.9752 400.8289 401.2893 0.0720 -1.0000 -1.0000 3533351 1599935742.80 151.5423 60.0015 32.0000 1.9745 1.9764 400.8946 401.3550 0.0720 -1.0000 -1.0000 3533413 1599935742.90 151.5423 60.0015 32.0000 1.9739 1.9758 400.8608 401.3206 0.0719 -1.0000 -1.0000 3533491 1599935743.00 151.5423 60.0015 32.0000 1.9737 1.9756 400.8671 401.3282 0.0721 -1.0000 -1.0000 3533554 1599935743.10 151.6083 60.0015 32.0000 1.9738 1.9756 400.9094 401.3691 0.0720 -1.0000 -1.0000 3534054 1599935743.20 151.6083 60.0015 32.0000 1.9743 1.9762 400.9915 401.4519 0.0720 -1.0000 -1.0000 3534116 1599935743.30 151.6083 60.0015 32.0000 1.9743 1.9761 400.8717 401.3315 0.0720 -1.0000 -1.0000 3534179 1599935743.40 151.6083 60.0015 32.0000 1.9745 1.9764 400.9783 401.4384 0.0720 -1.0000 -1.0000 3534241 1599935743.50 151.6083 60.0015 32.0000 1.9742 1.9760 400.8846 401.3449 0.0721 -1.0000 -1.0000 3534319 1599935743.60 151.5851 60.0015 32.0000 1.9735 1.9754 400.8821 401.3423 0.0720 -1.0000 -1.0000 3534382 1599935743.70 151.5418 60.0015 32.0000 1.9738 1.9757 400.9087 401.3690 0.0721 -1.0000 -1.0000 3534444 1599935743.80 151.5418 60.0015 32.0000 1.9738 1.9757 400.8426 401.3034 0.0721 -1.0000 -1.0000 3534507 1599935743.90 151.5418 60.0015 32.0000 1.9748 1.9766 400.9085 401.3681 0.0719 -1.0000 -1.0000 3534569 1599935744.00 151.5418 60.0015 32.0000 1.9740 1.9759 400.8941 401.3537 0.0719 -1.0000 -1.0000 3534647 1599935744.10 151.5418 60.0015 32.0000 1.9739 1.9758 400.8913 401.3507 0.0719 -1.0000 -1.0000 3534710 1599935744.20 151.5418 60.0015 32.0000 1.9746 1.9764 400.8446 401.3047 0.0720 -1.0000 -1.0000 3534772 1599935744.30 151.5418 60.0015 32.0000 1.9742 1.9761 400.8179 401.2782 0.0721 -1.0000 -1.0000 3534850 1599935744.40 151.5418 60.0015 32.0000 1.9741 1.9760 400.8850 401.3450 0.0720 -1.0000 -1.0000 3534913 1599935744.50 151.5418 60.0015 32.0000 1.9741 1.9760 400.8658 401.3262 0.0720 -1.0000 -1.0000 3534975 1599935744.60 151.5418 60.0015 32.0000 1.9745 1.9764 400.8777 401.3378 0.0720 -1.0000 -1.0000 3535085 1599935744.70 151.5062 60.0004 32.0000 1.9740 1.9759 400.7663 401.2263 0.0720 -1.0000 -1.0000 3535132 1599935744.80 151.5014 60.0003 32.0000 1.9732 1.9750 400.8111 401.2710 0.0720 -1.0000 -1.0000 3535194 1599935744.90 151.5014 60.0003 32.0000 1.9740 1.9759 400.8837 401.3435 0.0720 -1.0000 -1.0000 3535272 1599935745.00 151.5014 60.0003 32.0000 1.9736 1.9755 400.8354 401.2962 0.0720 -1.0000 -1.0000 3535335 1599935745.10 151.5014 60.0003 32.0000 1.9741 1.9760 400.9022 401.3620 0.0720 -1.0000 -1.0000 3536022 1599935745.20 151.5014 60.0003 32.0000 1.9739 1.9757 400.9271 401.3877 0.0721 -1.0000 -1.0000 3536100 1599935745.30 151.5014 60.0003 32.0000 1.9728 1.9747 400.8642 401.3244 0.0720 -1.0000 -1.0000 3536163 1599935745.40 151.5014 60.0003 32.0000 1.9740 1.9758 400.8556 401.3150 0.0718 -1.0000 -1.0000 3536225 1599935745.50 151.5014 60.0003 32.0000 1.9745 1.9764 400.8869 401.3467 0.0720 -1.0000 -1.0000 3536303 1599935745.60 151.5014 60.0003 32.0000 1.9730 1.9749 400.8225 401.2829 0.0720 -1.0000 -1.0000 3536366 1599935745.70 151.5014 60.0003 32.0000 1.9743 1.9762 400.8617 401.3215 0.0719 -1.0000 -1.0000 3536428 1599935745.80 151.4917 60.0003 32.0000 1.9741 1.9759 400.8396 401.2990 0.0719 -1.0000 -1.0000 3536506 1599935745.90 151.4917 60.0003 32.0000 1.9740 1.9759 400.9065 401.3662 0.0719 -1.0000 -1.0000 3536569 1599935746.00 151.4917 60.0003 32.0000 1.9741 1.9760 400.9059 401.3663 0.0721 -1.0000 -1.0000 3536631 1599935746.10 151.4917 60.0003 32.0000 1.9746 1.9764 400.8702 401.3299 0.0720 -1.0000 -1.0000 3536694 1599935746.20 151.4917 60.0003 32.0000 1.9738 1.9757 400.8156 401.2761 0.0721 -1.0000 -1.0000 3536756 1599935746.30 151.5062 60.0003 32.0000 1.9743 1.9762 400.8401 401.2994 0.0719 -1.0000 -1.0000 3536834 1599935746.40 151.5360 60.0003 32.0000 1.9736 1.9755 400.8822 401.3428 0.0721 -1.0000 -1.0000 3536897 1599935746.50 151.5360 60.0003 32.0000 1.9743 1.9761 400.8878 401.3480 0.0720 -1.0000 -1.0000 3536959 1599935746.60 151.5360 60.0003 32.0000 1.9746 1.9765 400.8603 401.3200 0.0719 -1.0000 -1.0000 3537084 1599935746.70 151.5360 60.0003 32.0000 1.9739 1.9758 400.8733 401.3331 0.0720 -1.0000 -1.0000 3537131 1599935746.80 151.5360 60.0003 32.0000 1.9737 1.9756 400.8507 401.3111 0.0721 -1.0000 -1.0000 3537194 1599935746.90 151.4972 60.0003 32.0000 1.9739 1.9758 400.9479 401.4084 0.0721 -1.0000 -1.0000 3537272 1599935747.00 151.4972 60.0003 32.0000 1.9743 1.9761 400.8331 401.2943 0.0721 -1.0000 -1.0000 3537334 1599935747.10 151.4972 60.0003 32.0000 1.9737 1.9756 400.9534 401.4134 0.0720 -1.0000 -1.0000 3537397 1599935747.20 151.4972 60.0003 32.0000 1.9738 1.9757 400.8492 401.3086 0.0719 -1.0000 -1.0000 3537475 1599935747.30 151.4972 60.0003 32.0000 1.9738 1.9756 400.8508 401.3099 0.0719 -1.0000 -1.0000 3537537 1599935747.40 151.4972 60.0003 32.0000 1.9740 1.9758 400.8154 401.2753 0.0720 -1.0000 -1.0000 3537600 1599935747.50 151.4972 60.0003 32.0000 1.9746 1.9765 400.9108 401.3713 0.0721 -1.0000 -1.0000 3537662 1599935747.60 151.4972 60.0003 32.0000 1.9738 1.9757 400.8595 401.3197 0.0719 -1.0000 -1.0000 3537772 1599935747.70 151.4972 60.0003 32.0000 1.9738 1.9757 400.8735 401.3344 0.0723 -1.0000 -1.0000 3537850 1599935747.80 151.4972 60.0003 32.0000 1.9739 1.9757 400.8546 401.3145 0.0720 -1.0000 -1.0000 3537912 1599935747.90 151.4972 60.0003 32.0000 1.9736 1.9754 400.8321 401.2927 0.0721 -1.0000 -1.0000 3537975 1599935748.00 151.5073 60.0003 32.0000 1.9738 1.9756 400.8533 401.3137 0.0720 -1.0000 -1.0000 3538037 1599935748.10 151.5073 60.0003 32.0000 1.9745 1.9764 400.8741 401.3340 0.0720 -1.0000 -1.0000 3538100 1599935748.20 151.5073 60.0003 32.0000 1.9736 1.9754 400.8662 401.3267 0.0721 -1.0000 -1.0000 3538272 1599935748.30 151.5073 60.0003 32.0000 1.9736 1.9754 400.8540 401.3141 0.0720 -1.0000 -1.0000 3538350 1599935748.40 151.5073 60.0003 32.0000 1.9739 1.9757 400.8493 401.3097 0.0720 -1.0000 -1.0000 3538412 1599935748.50 151.5032 60.0003 32.0000 1.9740 1.9759 400.8657 401.3258 0.0720 -1.0000 -1.0000 3538475 1599935748.60 151.4596 60.0003 32.0000 1.9740 1.9759 400.8454 401.3060 0.0720 -1.0000 -1.0000 3538553 1599935748.70 151.4596 60.0003 32.0000 1.9741 1.9759 400.8854 401.3452 0.0720 -1.0000 -1.0000 3538771 1599935748.80 151.4596 60.0003 32.0000 1.9743 1.9762 400.8404 401.2999 0.0719 -1.0000 -1.0000 3538834 1599935748.90 151.4596 60.0003 32.0000 1.9740 1.9758 400.9250 401.3834 0.0718 -1.0000 -1.0000 3538912 1599935749.00 151.4596 60.0003 32.0000 1.9740 1.9758 400.8865 401.3467 0.0720 -1.0000 -1.0000 3538975 1599935749.10 151.5093 60.0003 32.0000 1.9748 1.9767 400.8962 401.3555 0.0718 -1.0000 -1.0000 3539037 1599935749.20 151.5093 60.0003 32.0000 1.9740 1.9759 400.8088 401.2689 0.0721 -1.0000 -1.0000 3539115 1599935749.30 151.5093 60.0003 32.0000 1.9744 1.9763 400.9006 401.3612 0.0720 -1.0000 -1.0000 3539787 1599935749.40 151.5093 60.0003 32.0000 1.9740 1.9759 400.8674 401.3286 0.0722 -1.0000 -1.0000 3539849 1599935749.50 151.5093 60.0003 32.0000 1.9736 1.9754 400.8975 401.3578 0.0720 -1.0000 -1.0000 3539927 1599935749.60 151.5421 60.0001 32.0000 1.9742 1.9761 400.8468 401.3066 0.0720 -1.0000 -1.0000 3539990 1599935749.70 151.5447 60.0001 32.0000 1.9741 1.9759 400.8972 401.3579 0.0721 -1.0000 -1.0000 3540068 1599935749.80 151.5447 60.0001 32.0000 1.9743 1.9762 400.7797 401.2403 0.0721 -1.0000 -1.0000 3540240 1599935749.90 151.5447 60.0001 32.0000 1.9742 1.9761 400.8504 401.3107 0.0720 -1.0000 -1.0000 3540302 1599935750.00 151.5447 60.0001 32.0000 1.9743 1.9762 400.8283 401.2878 0.0719 -1.0000 -1.0000 3540380 1599935750.10 151.5418 60.0001 32.0000 1.9742 1.9760 400.8700 401.3304 0.0720 -1.0000 -1.0000 3540443 1599935750.20 151.4750 60.0001 32.0000 1.9741 1.9760 400.8886 401.3481 0.0719 -1.0000 -1.0000 3540505 1599935750.30 151.4750 60.0001 32.0000 1.9734 1.9753 400.8143 401.2745 0.0721 -1.0000 -1.0000 3540584 1599935750.40 151.4750 60.0001 32.0000 1.9737 1.9756 400.8603 401.3210 0.0721 -1.0000 -1.0000 3540646 1599935750.50 151.4750 60.0001 32.0000 1.9736 1.9755 400.7959 401.2564 0.0721 -1.0000 -1.0000 3540708 1599935750.60 151.4750 60.0001 32.0000 1.9738 1.9757 400.8644 401.3241 0.0720 -1.0000 -1.0000 3540771 1599935750.70 151.5026 60.0001 32.0000 1.9733 1.9751 400.9083 401.3694 0.0722 -1.0000 -1.0000 3540849 1599935750.80 151.5026 60.0001 32.0000 1.9743 1.9762 400.8469 401.3072 0.0720 -1.0000 -1.0000 3541036 1599935750.90 151.5026 60.0001 32.0000 1.9740 1.9758 400.8463 401.3071 0.0721 -1.0000 -1.0000 3541099 1599935751.00 151.5026 60.0001 32.0000 1.9741 1.9759 400.8471 401.3074 0.0721 -1.0000 -1.0000 3541161 1599935751.10 151.5026 60.0001 32.0000 1.9744 1.9763 400.9192 401.3798 0.0721 -1.0000 -1.0000 3541224 1599935751.20 151.5087 60.0001 32.0000 1.9743 1.9762 400.8579 401.3180 0.0720 -1.0000 -1.0000 3541302 1599935751.30 151.5138 60.0001 32.0000 1.9737 1.9756 400.8847 401.3453 0.0721 -1.0000 -1.0000 3541490 1599935751.40 151.5138 60.0001 32.0000 1.9740 1.9758 400.8322 401.2919 0.0719 -1.0000 -1.0000 3541552 1599935751.50 151.5138 60.0001 32.0000 1.9740 1.9758 400.8658 401.3260 0.0720 -1.0000 -1.0000 3541615 1599935751.60 151.5138 60.0001 32.0000 1.9747 1.9766 400.9236 401.3847 0.0722 -1.0000 -1.0000 3541677 1599935751.70 151.5138 60.0001 32.0000 1.9744 1.9762 400.9471 401.4071 0.0720 -1.0000 -1.0000 3541755 1599935751.80 151.5126 60.0001 32.0000 1.9738 1.9757 400.8597 401.3202 0.0721 -1.0000 -1.0000 3541818 1599935751.90 151.5126 60.0001 32.0000 1.9740 1.9758 400.8887 401.3491 0.0721 -1.0000 -1.0000 3542302 1599935752.00 151.5126 60.0001 32.0000 1.9744 1.9762 400.9248 401.3850 0.0719 -1.0000 -1.0000 3542380 1599935752.10 151.5126 60.0001 32.0000 1.9741 1.9760 400.8721 401.3307 0.0719 -1.0000 -1.0000 3542442 1599935752.20 151.5126 60.0001 32.0000 1.9745 1.9764 400.8664 401.3264 0.0720 -1.0000 -1.0000 3542505 1599935752.30 151.5108 60.0001 32.0000 1.9742 1.9760 400.8148 401.2744 0.0720 -1.0000 -1.0000 3542567 1599935752.40 151.4727 60.0001 32.0000 1.9734 1.9753 400.8374 401.2976 0.0720 -1.0000 -1.0000 3543552 1599935752.50 151.4727 60.0001 32.0000 1.9734 1.9753 400.8133 401.2732 0.0720 -1.0000 -1.0000 3543614 1599935752.60 151.4727 60.0001 32.0000 1.9741 1.9759 400.7463 401.2069 0.0720 -1.0000 -1.0000 3543692 1599935752.70 151.4727 60.0001 32.0000 1.9737 1.9756 400.7715 401.2313 0.0720 -1.0000 -1.0000 3543755 1599935752.80 151.4727 60.0001 32.0000 1.9736 1.9755 400.8838 401.3426 0.0718 -1.0000 -1.0000 3543817 1599935752.90 151.4907 60.0001 32.0000 1.9743 1.9762 400.8773 401.3376 0.0720 -1.0000 -1.0000 3543895 1599935753.00 151.5482 60.0001 32.0000 1.9741 1.9759 400.8831 401.3432 0.0720 -1.0000 -1.0000 3543958 1599935753.10 151.5482 60.0001 32.0000 1.9742 1.9761 400.8519 401.3119 0.0720 -1.0000 -1.0000 3544020 1599935753.20 151.5482 60.0001 32.0000 1.9746 1.9765 400.8541 401.3147 0.0721 -1.0000 -1.0000 3544083 1599935753.30 151.5482 60.0001 32.0000 1.9745 1.9763 400.8663 401.3268 0.0720 -1.0000 -1.0000 3544145 1599935753.40 151.5482 60.0001 32.0000 1.9737 1.9755 400.9327 401.3925 0.0720 -1.0000 -1.0000 3544208 1599935753.50 151.5559 60.0001 32.0000 1.9740 1.9759 400.9035 401.3636 0.0720 -1.0000 -1.0000 3544286 1599935753.60 151.5559 60.0001 32.0000 1.9743 1.9761 400.9378 401.3980 0.0720 -1.0000 -1.0000 3544348 1599935753.70 151.5559 60.0001 32.0000 1.9743 1.9761 400.9865 401.4470 0.0720 -1.0000 -1.0000 3544426 1599935753.80 151.5559 60.0001 32.0000 1.9741 1.9760 400.9472 401.4068 0.0719 -1.0000 -1.0000 3544489 1599935753.90 151.5559 60.0001 32.0000 1.9740 1.9759 400.9214 401.3819 0.0721 -1.0000 -1.0000 3544551 1599935754.00 151.5510 60.0003 32.0000 1.9744 1.9762 400.8495 401.3094 0.0719 -1.0000 -1.0000 3544629 1599935754.10 151.5279 60.0009 32.0000 1.9744 1.9763 400.8751 401.3347 0.0719 -1.0000 -1.0000 3544692 1599935754.20 151.5279 60.0009 32.0000 1.9744 1.9762 400.9514 401.4118 0.0720 -1.0000 -1.0000 3544754 1599935754.30 151.5279 60.0009 32.0000 1.9740 1.9759 400.8574 401.3171 0.0719 -1.0000 -1.0000 3544832 1599935754.40 151.5279 60.0009 32.0000 1.9735 1.9754 400.8718 401.3315 0.0720 -1.0000 -1.0000 3544879 1599935754.50 151.5279 60.0009 32.0000 1.9739 1.9758 400.8813 401.3421 0.0721 -1.0000 -1.0000 3544942 1599935754.60 151.5279 60.0009 32.0000 1.9746 1.9765 400.9032 401.3641 0.0721 -1.0000 -1.0000 3545020 1599935754.70 151.5279 60.0009 32.0000 1.9741 1.9759 401.0332 401.4935 0.0720 -1.0000 -1.0000 3545082 1599935754.80 151.5279 60.0009 32.0000 1.9738 1.9757 400.9220 401.3818 0.0719 -1.0000 -1.0000 3545145 1599935754.90 151.5279 60.0009 32.0000 1.9743 1.9762 400.9692 401.4285 0.0719 -1.0000 -1.0000 3545223 1599935755.00 151.5279 60.0009 32.0000 1.9736 1.9755 400.9015 401.3613 0.0719 -1.0000 -1.0000 3545286 1599935755.10 151.5093 60.0009 32.0000 1.9732 1.9750 400.8930 401.3522 0.0719 -1.0000 -1.0000 3545348 1599935755.20 151.4830 60.0009 32.0000 1.9747 1.9765 400.9095 401.3692 0.0720 -1.0000 -1.0000 3545410 1599935755.30 151.4830 60.0009 32.0000 1.9744 1.9763 400.9741 401.4349 0.0721 -1.0000 -1.0000 3545489 1599935755.40 151.4830 60.0009 32.0000 1.9742 1.9761 400.9012 401.3619 0.0721 -1.0000 -1.0000 3545551 1599935755.50 151.4830 60.0009 32.0000 1.9739 1.9758 400.8708 401.3312 0.0720 -1.0000 -1.0000 3545739 1599935755.60 151.4830 60.0009 32.0000 1.9741 1.9760 400.9535 401.4138 0.0720 -1.0000 -1.0000 3545801 1599935755.70 151.4830 60.0009 32.0000 1.9737 1.9755 400.9820 401.4420 0.0720 -1.0000 -1.0000 3545879 1599935755.80 151.4830 60.0009 32.0000 1.9742 1.9761 400.8918 401.3523 0.0721 -1.0000 -1.0000 3545926 1599935755.90 151.4830 60.0009 32.0000 1.9740 1.9759 400.8271 401.2875 0.0720 -1.0000 -1.0000 3546004 1599935756.00 151.4830 60.0009 32.0000 1.9733 1.9752 400.8856 401.3456 0.0720 -1.0000 -1.0000 3546082 1599935756.10 151.4830 60.0009 32.0000 1.9734 1.9753 400.9446 401.4053 0.0721 -1.0000 -1.0000 3546145 1599935756.20 151.4611 60.0009 32.0000 1.9736 1.9755 400.8652 401.3259 0.0721 -1.0000 -1.0000 3546207 1599935756.30 151.4597 60.0009 32.0000 1.9729 1.9747 400.8241 401.2840 0.0720 -1.0000 -1.0000 3546285 1599935756.40 151.4597 60.0009 32.0000 1.9740 1.9759 400.8937 401.3539 0.0720 -1.0000 -1.0000 3546348 1599935756.50 151.4597 60.0009 32.0000 1.9738 1.9757 400.9032 401.3641 0.0720 -1.0000 -1.0000 3546723 1599935756.60 151.4597 60.0009 32.0000 1.9735 1.9754 400.8833 401.3430 0.0720 -1.0000 -1.0000 3546801 1599935756.70 151.4875 60.0009 32.0000 1.9739 1.9758 400.9247 401.3850 0.0720 -1.0000 -1.0000 3546863 1599935756.80 151.4875 60.0009 32.0000 1.9738 1.9756 400.8953 401.3564 0.0721 -1.0000 -1.0000 3546926 1599935756.90 151.4875 60.0009 32.0000 1.9740 1.9758 400.9315 401.3920 0.0720 -1.0000 -1.0000 3547004 1599935757.00 151.4875 60.0009 32.0000 1.9735 1.9754 400.8798 401.3402 0.0721 -1.0000 -1.0000 3547066 1599935757.10 151.4875 60.0009 32.0000 1.9734 1.9752 400.8871 401.3474 0.0720 -1.0000 -1.0000 3547129 1599935757.20 151.4875 60.0009 32.0000 1.9746 1.9765 400.9314 401.3919 0.0721 -1.0000 -1.0000 3547207 1599935757.30 151.4171 60.0009 32.0000 1.9740 1.9759 400.9193 401.3795 0.0720 -1.0000 -1.0000 3547269 1599935757.40 151.4171 60.0009 32.0000 1.9741 1.9759 400.8720 401.3324 0.0721 -1.0000 -1.0000 3547332 1599935757.50 151.4171 60.0009 32.0000 1.9732 1.9750 400.8275 401.2880 0.0721 -1.0000 -1.0000 3547519 1599935757.60 151.4171 60.0009 32.0000 1.9734 1.9753 400.9430 401.4034 0.0721 -1.0000 -1.0000 3547582 1599935757.70 151.4171 60.0009 32.0000 1.9740 1.9759 400.8913 401.3517 0.0720 -1.0000 -1.0000 3547660 1599935757.80 151.4386 60.0009 32.0000 1.9736 1.9755 400.9182 401.3783 0.0720 -1.0000 -1.0000 3547722 1599935757.90 151.4800 60.0009 32.0000 1.9745 1.9763 400.8668 401.3275 0.0720 -1.0000 -1.0000 3547785 1599935758.00 151.4800 60.0009 32.0000 1.9734 1.9752 400.9301 401.3904 0.0721 -1.0000 -1.0000 3548503 1599935758.10 151.4800 60.0009 32.0000 1.9734 1.9752 400.9008 401.3623 0.0722 -1.0000 -1.0000 3548566 1599935758.20 151.4800 60.0009 32.0000 1.9732 1.9751 400.8862 401.3469 0.0721 -1.0000 -1.0000 3548628 1599935758.30 151.4800 60.0009 32.0000 1.9737 1.9756 400.8901 401.3506 0.0720 -1.0000 -1.0000 3548707 1599935758.40 151.4800 60.0009 32.0000 1.9735 1.9754 400.9598 401.4201 0.0720 -1.0000 -1.0000 3548769 1599935758.50 151.5319 60.0009 32.0000 1.9741 1.9759 400.8898 401.3500 0.0720 -1.0000 -1.0000 3548832 1599935758.60 151.5319 60.0009 32.0000 1.9733 1.9751 400.8816 401.3411 0.0719 -1.0000 -1.0000 3549534 1599935758.70 151.5319 60.0009 32.0000 1.9736 1.9755 400.8834 401.3429 0.0720 -1.0000 -1.0000 3549597 1599935758.80 151.5319 60.0009 32.0000 1.9739 1.9758 400.8798 401.3404 0.0721 -1.0000 -1.0000 3549659 1599935758.90 151.5319 60.0009 32.0000 1.9742 1.9760 400.9086 401.3695 0.0721 -1.0000 -1.0000 3549738 1599935759.00 151.5542 60.0009 32.0000 1.9736 1.9755 400.9073 401.3682 0.0721 -1.0000 -1.0000 3549800 1599935759.10 151.5542 60.0009 32.0000 1.9739 1.9758 400.9123 401.3726 0.0720 -1.0000 -1.0000 3549925 1599935759.20 151.5542 60.0009 32.0000 1.9732 1.9751 400.8851 401.3451 0.0720 -1.0000 -1.0000 3549988 1599935759.30 151.5542 60.0009 32.0000 1.9739 1.9758 400.8773 401.3380 0.0720 -1.0000 -1.0000 3550050 1599935759.40 151.5542 60.0009 32.0000 1.9745 1.9764 400.8426 401.3026 0.0720 -1.0000 -1.0000 3550113 1599935759.50 151.5117 60.0009 32.0000 1.9741 1.9760 400.8839 401.3454 0.0723 -1.0000 -1.0000 3550191 1599935759.60 151.4919 60.0009 32.0000 1.9735 1.9754 400.8553 401.3152 0.0720 -1.0000 -1.0000 3550253 1599935759.70 151.4919 60.0009 32.0000 1.9737 1.9756 400.8410 401.3010 0.0719 -1.0000 -1.0000 3550331 1599935759.80 151.4919 60.0009 32.0000 1.9738 1.9757 400.8889 401.3484 0.0719 -1.0000 -1.0000 3550394 1599935759.90 151.4919 60.0009 32.0000 1.9739 1.9758 400.8957 401.3553 0.0720 -1.0000 -1.0000 3550472 1599935760.00 151.4919 60.0009 32.0000 1.9733 1.9752 400.8234 401.2835 0.0719 -1.0000 -1.0000 3550550 1599935760.10 151.5304 60.0001 32.0000 1.9738 1.9757 400.8830 401.3428 0.0720 -1.0000 -1.0000 3550612 1599935760.20 151.5304 60.0001 32.0000 1.9743 1.9762 400.8687 401.3289 0.0720 -1.0000 -1.0000 3550675 1599935760.30 151.5304 60.0001 32.0000 1.9744 1.9762 400.8918 401.3521 0.0721 -1.0000 -1.0000 3550737 1599935760.40 151.5304 60.0001 32.0000 1.9737 1.9756 400.9349 401.3944 0.0718 -1.0000 -1.0000 3550800 1599935760.50 151.4397 60.0001 32.0000 1.9733 1.9752 400.8572 401.3169 0.0719 -1.0000 -1.0000 3550862 1599935760.60 151.4397 60.0001 32.0000 1.9737 1.9756 400.8692 401.3285 0.0718 -1.0000 -1.0000 3550940 1599935760.70 151.4397 60.0001 32.0000 1.9735 1.9754 400.8445 401.3046 0.0720 -1.0000 -1.0000 3551003 1599935760.80 151.4397 60.0001 32.0000 1.9739 1.9757 400.8624 401.3230 0.0722 -1.0000 -1.0000 3551065 1599935760.90 151.4397 60.0001 32.0000 1.9737 1.9756 400.9336 401.3946 0.0720 -1.0000 -1.0000 3551143 1599935761.00 151.4397 60.0001 32.0000 1.9734 1.9753 400.9132 401.3730 0.0720 -1.0000 -1.0000 3551206 1599935761.10 151.4397 60.0001 32.0000 1.9734 1.9752 400.8267 401.2866 0.0720 -1.0000 -1.0000 3551269 1599935761.20 151.4397 60.0001 32.0000 1.9730 1.9749 400.8129 401.2724 0.0719 -1.0000 -1.0000 3551347 1599935761.30 151.4397 60.0001 32.0000 1.9734 1.9752 400.7894 401.2494 0.0720 -1.0000 -1.0000 3551409 1599935761.40 151.4439 60.0001 32.0000 1.9736 1.9754 400.8362 401.2965 0.0721 -1.0000 -1.0000 3551472 1599935761.50 151.4439 60.0001 32.0000 1.9739 1.9757 400.8878 401.3479 0.0720 -1.0000 -1.0000 3551534 1599935761.60 151.4439 60.0001 32.0000 1.9730 1.9748 400.8478 401.3075 0.0720 -1.0000 -1.0000 3551768 1599935761.70 151.4439 60.0001 32.0000 1.9730 1.9749 400.9012 401.3618 0.0720 -1.0000 -1.0000 3551846 1599935761.80 151.4439 60.0001 32.0000 1.9738 1.9757 400.8044 401.2642 0.0720 -1.0000 -1.0000 3551909 1599935761.90 151.4515 60.0001 32.0000 1.9737 1.9756 400.8349 401.2956 0.0720 -1.0000 -1.0000 3551971 1599935762.00 151.4637 60.0001 32.0000 1.9736 1.9754 400.8448 401.3043 0.0719 -1.0000 -1.0000 3552034 1599935762.10 151.4637 60.0001 32.0000 1.9737 1.9756 400.8309 401.2905 0.0719 -1.0000 -1.0000 3552096 1599935762.20 151.4637 60.0001 32.0000 1.9740 1.9759 400.8851 401.3465 0.0722 -1.0000 -1.0000 3552487 1599935762.30 151.4637 60.0001 32.0000 1.9739 1.9758 400.9605 401.4206 0.0719 -1.0000 -1.0000 3552549 1599935762.40 151.4637 60.0001 32.0000 1.9736 1.9755 400.8676 401.3277 0.0720 -1.0000 -1.0000 3552628 1599935762.50 151.4671 60.0001 32.0000 1.9737 1.9755 400.8260 401.2863 0.0720 -1.0000 -1.0000 3552674 1599935762.60 151.4671 60.0001 32.0000 1.9741 1.9759 400.9178 401.3783 0.0721 -1.0000 -1.0000 3552752 1599935762.70 151.4671 60.0001 32.0000 1.9744 1.9763 400.8413 401.3013 0.0720 -1.0000 -1.0000 3553002 1599935762.80 151.4671 60.0001 32.0000 1.9739 1.9758 400.8583 401.3184 0.0720 -1.0000 -1.0000 3553065 1599935762.90 151.4671 60.0001 32.0000 1.9739 1.9758 400.8397 401.2995 0.0719 -1.0000 -1.0000 3553143 1599935763.00 151.4763 60.0001 32.0000 1.9735 1.9753 400.9242 401.3842 0.0720 -1.0000 -1.0000 3553206 1599935763.10 151.4768 60.0001 32.0000 1.9737 1.9755 400.8512 401.3119 0.0721 -1.0000 -1.0000 3553268 1599935763.20 151.4768 60.0001 32.0000 1.9735 1.9753 400.8549 401.3138 0.0718 -1.0000 -1.0000 3553502 1599935763.30 151.4768 60.0001 32.0000 1.9737 1.9755 400.8865 401.3465 0.0720 -1.0000 -1.0000 3553565 1599935763.40 151.4768 60.0001 32.0000 1.9738 1.9756 400.8832 401.3437 0.0721 -1.0000 -1.0000 3553627 1599935763.50 151.4768 60.0001 32.0000 1.9742 1.9761 400.8620 401.3227 0.0721 -1.0000 -1.0000 3553705 1599935763.60 151.4936 60.0001 32.0000 1.9734 1.9753 400.8451 401.3056 0.0721 -1.0000 -1.0000 3553768 1599935763.70 151.4936 60.0001 32.0000 1.9740 1.9758 400.8579 401.3174 0.0719 -1.0000 -1.0000 3554002 1599935763.80 151.4936 60.0001 32.0000 1.9740 1.9759 400.8228 401.2824 0.0719 -1.0000 -1.0000 3554065 1599935763.90 151.4936 60.0001 32.0000 1.9745 1.9764 400.9021 401.3620 0.0720 -1.0000 -1.0000 3554127 1599935764.00 151.4936 60.0001 32.0000 1.9742 1.9760 400.9104 401.3706 0.0720 -1.0000 -1.0000 3554205 1599935764.10 151.5291 60.0001 32.0000 1.9741 1.9760 400.9017 401.3623 0.0720 -1.0000 -1.0000 3554268 1599935764.20 151.5291 60.0001 32.0000 1.9739 1.9758 400.8915 401.3513 0.0719 -1.0000 -1.0000 3554487 1599935764.30 151.5291 60.0001 32.0000 1.9739 1.9758 400.8888 401.3486 0.0720 -1.0000 -1.0000 3554565 1599935764.40 151.5291 60.0001 32.0000 1.9745 1.9764 400.8771 401.3369 0.0720 -1.0000 -1.0000 3554627 1599935764.50 151.5291 60.0001 32.0000 1.9742 1.9761 400.9563 401.4159 0.0719 -1.0000 -1.0000 3554690 1599935764.60 151.5324 60.0002 32.0000 1.9742 1.9760 400.8599 401.3200 0.0720 -1.0000 -1.0000 3554752 1599935764.70 151.5413 60.0003 32.0000 1.9738 1.9756 400.8741 401.3345 0.0720 -1.0000 -1.0000 3554986 1599935764.80 151.5413 60.0003 32.0000 1.9736 1.9755 400.9307 401.3907 0.0720 -1.0000 -1.0000 3555049 1599935764.90 151.5413 60.0003 32.0000 1.9736 1.9755 400.8907 401.3498 0.0719 -1.0000 -1.0000 3555111 1599935765.00 151.5413 60.0003 32.0000 1.9747 1.9766 400.8487 401.3086 0.0719 -1.0000 -1.0000 3555174 1599935765.10 151.5413 60.0003 32.0000 1.9745 1.9763 400.8171 401.2771 0.0720 -1.0000 -1.0000 3555236 1599935765.20 151.5471 60.0003 32.0000 1.9744 1.9763 400.9053 401.3651 0.0719 -1.0000 -1.0000 3555471 1599935765.30 151.5471 60.0003 32.0000 1.9734 1.9752 400.8546 401.3135 0.0719 -1.0000 -1.0000 3555533 1599935765.40 151.5471 60.0003 32.0000 1.9737 1.9756 400.9271 401.3869 0.0720 -1.0000 -1.0000 3555596 1599935765.50 151.5471 60.0003 32.0000 1.9740 1.9759 400.8714 401.3318 0.0720 -1.0000 -1.0000 3555674 1599935765.60 151.5471 60.0003 32.0000 1.9742 1.9761 400.8896 401.3499 0.0721 -1.0000 -1.0000 3555736 1599935765.70 151.5471 60.0003 32.0000 1.9743 1.9762 400.8936 401.3539 0.0720 -1.0000 -1.0000 3556002 1599935765.80 151.5365 60.0003 32.0000 1.9735 1.9753 400.9087 401.3678 0.0719 -1.0000 -1.0000 3556064 1599935765.90 151.5365 60.0003 32.0000 1.9743 1.9762 400.9259 401.3854 0.0719 -1.0000 -1.0000 3556127 1599935766.00 151.5365 60.0003 32.0000 1.9744 1.9763 400.9386 401.3985 0.0720 -1.0000 -1.0000 3556189 1599935766.10 151.5365 60.0003 32.0000 1.9743 1.9762 400.8667 401.3265 0.0720 -1.0000 -1.0000 3556252 1599935766.20 151.5365 60.0003 32.0000 1.9741 1.9760 400.8900 401.3494 0.0719 -1.0000 -1.0000 3556548 1599935766.30 151.5668 60.0003 32.0000 1.9737 1.9756 400.9213 401.3813 0.0719 -1.0000 -1.0000 3556627 1599935766.40 151.5754 60.0003 32.0000 1.9743 1.9761 400.8505 401.3100 0.0720 -1.0000 -1.0000 3556689 1599935766.50 151.5754 60.0003 32.0000 1.9743 1.9762 400.8884 401.3485 0.0720 -1.0000 -1.0000 3556752 1599935766.60 151.5754 60.0003 32.0000 1.9737 1.9756 400.8324 401.2924 0.0720 -1.0000 -1.0000 3556830 1599935766.70 151.5754 60.0003 32.0000 1.9738 1.9757 400.8997 401.3596 0.0721 -1.0000 -1.0000 3556892 1599935766.80 151.5754 60.0003 32.0000 1.9741 1.9760 400.9428 401.4025 0.0719 -1.0000 -1.0000 3556955 1599935766.90 151.5752 60.0003 32.0000 1.9739 1.9757 400.8304 401.2896 0.0718 -1.0000 -1.0000 3557017 1599935767.00 151.5752 60.0003 32.0000 1.9746 1.9765 400.9291 401.3887 0.0720 -1.0000 -1.0000 3557080 1599935767.10 151.5752 60.0003 32.0000 1.9742 1.9761 400.9542 401.4142 0.0720 -1.0000 -1.0000 3557142 1599935767.20 151.5752 60.0003 32.0000 1.9742 1.9760 400.9164 401.3765 0.0720 -1.0000 -1.0000 3557220 1599935767.30 151.5752 60.0003 32.0000 1.9749 1.9767 400.8619 401.3215 0.0719 -1.0000 -1.0000 3557283 1599935767.40 151.5355 60.0003 32.0000 1.9742 1.9761 400.8821 401.3421 0.0719 -1.0000 -1.0000 3557345 1599935767.50 151.5355 60.0003 32.0000 1.9743 1.9761 400.9302 401.3897 0.0720 -1.0000 -1.0000 3557423 1599935767.60 151.5355 60.0003 32.0000 1.9738 1.9757 400.9178 401.3778 0.0719 -1.0000 -1.0000 3557486 1599935767.70 151.5355 60.0003 32.0000 1.9742 1.9760 400.8674 401.3271 0.0720 -1.0000 -1.0000 3557564 1599935767.80 151.5355 60.0003 32.0000 1.9738 1.9756 400.9253 401.3852 0.0719 -1.0000 -1.0000 3557783 1599935767.90 151.5323 60.0003 32.0000 1.9742 1.9761 400.9573 401.4167 0.0719 -1.0000 -1.0000 3557845 1599935768.00 151.5206 60.0003 32.0000 1.9739 1.9757 400.8880 401.3482 0.0721 -1.0000 -1.0000 3557923 1599935768.10 151.5206 60.0003 32.0000 1.9734 1.9753 400.8879 401.3481 0.0719 -1.0000 -1.0000 3557986 1599935768.20 151.5206 60.0003 32.0000 1.9737 1.9755 400.9913 401.4502 0.0718 -1.0000 -1.0000 3558048 1599935768.30 151.5206 60.0003 32.0000 1.9742 1.9761 400.8566 401.3163 0.0720 -1.0000 -1.0000 3558532 1599935768.40 151.5206 60.0003 32.0000 1.9740 1.9758 400.8544 401.3132 0.0718 -1.0000 -1.0000 3558595 1599935768.50 151.5371 60.0003 32.0000 1.9747 1.9765 400.9358 401.3957 0.0719 -1.0000 -1.0000 3558657 1599935768.60 151.5371 60.0003 32.0000 1.9744 1.9762 400.8353 401.2955 0.0721 -1.0000 -1.0000 3558735 1599935768.70 151.5371 60.0003 32.0000 1.9743 1.9761 400.8484 401.3088 0.0721 -1.0000 -1.0000 3558798 1599935768.80 151.5371 60.0003 32.0000 1.9742 1.9760 400.8739 401.3343 0.0720 -1.0000 -1.0000 3559032 1599935768.90 151.5371 60.0003 32.0000 1.9739 1.9757 400.8872 401.3469 0.0720 -1.0000 -1.0000 3559095 1599935769.00 151.5173 60.0003 32.0000 1.9745 1.9763 400.9109 401.3711 0.0720 -1.0000 -1.0000 3559157 1599935769.10 151.5115 60.0003 32.0000 1.9739 1.9757 400.8939 401.3538 0.0720 -1.0000 -1.0000 3559220 1599935769.20 151.5115 60.0003 32.0000 1.9745 1.9763 400.8843 401.3442 0.0719 -1.0000 -1.0000 3559298 1599935769.30 151.5115 60.0003 32.0000 1.9740 1.9759 401.0127 401.4729 0.0720 -1.0000 -1.0000 3559579 1599935769.40 151.5115 60.0003 32.0000 1.9748 1.9767 400.8387 401.2988 0.0720 -1.0000 -1.0000 3559641 1599935769.50 151.5115 60.0003 32.0000 1.9738 1.9757 400.8092 401.2698 0.0721 -1.0000 -1.0000 3559720 1599935769.60 151.5363 60.0005 32.0000 1.9739 1.9757 400.8320 401.2922 0.0720 -1.0000 -1.0000 3559782 1599935769.70 151.5363 60.0005 32.0000 1.9741 1.9760 400.8787 401.3387 0.0720 -1.0000 -1.0000 3559860 1599935769.80 151.5363 60.0005 32.0000 1.9745 1.9764 400.8971 401.3569 0.0719 -1.0000 -1.0000 3600548 1599935769.90 151.5363 60.0005 32.0000 1.9744 1.9762 400.8443 401.3035 0.0719 -1.0000 -1.0000 3600626 1599935770.00 151.5363 60.0005 32.0000 1.9743 1.9761 400.8573 401.3178 0.0721 -1.0000 -1.0000 3600704 1599935770.10 151.5363 60.0005 32.0000 1.9739 1.9757 400.8550 401.3153 0.0720 -1.0000 -1.0000 3600751 1599935770.20 151.5183 60.0005 32.0000 1.9741 1.9759 400.8717 401.3318 0.0720 -1.0000 -1.0000 3600829 1599935770.30 151.5183 60.0005 32.0000 1.9740 1.9758 400.8575 401.3172 0.0720 -1.0000 -1.0000 3600891 1599935770.40 151.5183 60.0005 32.0000 1.9746 1.9765 401.0047 401.4649 0.0720 -1.0000 -1.0000 3600954 1599935770.50 151.5183 60.0005 32.0000 1.9743 1.9762 400.8927 401.3527 0.0719 -1.0000 -1.0000 3601016 1599935770.60 151.5183 60.0005 32.0000 1.9747 1.9766 400.9426 401.4029 0.0721 -1.0000 -1.0000 3601094 1599935770.70 151.4727 60.0005 32.0000 1.9738 1.9757 400.8108 401.2707 0.0719 -1.0000 -1.0000 3601157 1599935770.80 151.4727 60.0005 32.0000 1.9736 1.9755 400.9105 401.3696 0.0719 -1.0000 -1.0000 3601219 1599935770.90 151.4727 60.0005 32.0000 1.9738 1.9756 400.8737 401.3332 0.0719 -1.0000 -1.0000 3601297 1599935771.00 151.4727 60.0005 32.0000 1.9739 1.9758 400.7690 401.2289 0.0719 -1.0000 -1.0000 3601360 1599935771.10 151.4727 60.0005 32.0000 1.9745 1.9764 400.9393 401.3985 0.0719 -1.0000 -1.0000 3601422 1599935771.20 151.4727 60.0005 32.0000 1.9743 1.9762 400.9253 401.3857 0.0721 -1.0000 -1.0000 3601500 1599935771.30 151.5424 60.0005 32.0000 1.9734 1.9753 400.8857 401.3459 0.0720 -1.0000 -1.0000 3601563 1599935771.40 151.5424 60.0005 32.0000 1.9733 1.9751 400.8310 401.2900 0.0718 -1.0000 -1.0000 3601625 1599935771.50 151.5424 60.0005 32.0000 1.9741 1.9760 400.8758 401.3358 0.0721 -1.0000 -1.0000 3601688 1599935771.60 151.5424 60.0005 32.0000 1.9748 1.9766 400.9118 401.3720 0.0720 -1.0000 -1.0000 3601750 1599935771.70 151.5424 60.0005 32.0000 1.9739 1.9758 400.8513 401.3114 0.0720 -1.0000 -1.0000 3601828 1599935771.80 151.5424 60.0005 32.0000 1.9737 1.9756 400.9007 401.3604 0.0719 -1.0000 -1.0000 3602000 1599935771.90 151.5424 60.0005 32.0000 1.9737 1.9756 400.8364 401.2969 0.0721 -1.0000 -1.0000 3602063 1599935772.00 151.5424 60.0005 32.0000 1.9746 1.9765 400.8264 401.2869 0.0721 -1.0000 -1.0000 3602141 1599935772.10 151.5424 60.0005 32.0000 1.9742 1.9761 400.8997 401.3604 0.0721 -1.0000 -1.0000 3602203 1599935772.20 151.5424 60.0005 32.0000 1.9741 1.9760 400.8863 401.3467 0.0720 -1.0000 -1.0000 3602266 1599935772.30 151.5424 60.0005 32.0000 1.9746 1.9764 400.8526 401.3126 0.0720 -1.0000 -1.0000 3602344 1599935772.40 151.4890 60.0005 32.0000 1.9738 1.9757 400.9126 401.3728 0.0720 -1.0000 -1.0000 3602407 1599935772.50 151.4890 60.0005 32.0000 1.9744 1.9762 400.8900 401.3496 0.0720 -1.0000 -1.0000 3602469 1599935772.60 151.4890 60.0005 32.0000 1.9745 1.9764 400.8527 401.3130 0.0720 -1.0000 -1.0000 3602531 1599935772.70 151.4890 60.0005 32.0000 1.9746 1.9765 400.8883 401.3473 0.0718 -1.0000 -1.0000 3602594 1599935772.80 151.4890 60.0005 32.0000 1.9736 1.9754 400.8666 401.3261 0.0719 -1.0000 -1.0000 3602656 1599935772.90 151.4890 60.0005 32.0000 1.9735 1.9754 400.8379 401.2978 0.0720 -1.0000 -1.0000 3603000 1599935773.00 151.4829 60.0005 32.0000 1.9741 1.9760 400.8641 401.3242 0.0720 -1.0000 -1.0000 3603063 1599935773.10 151.4829 60.0005 32.0000 1.9745 1.9764 400.8942 401.3533 0.0719 -1.0000 -1.0000 3603125 1599935773.20 151.4829 60.0005 32.0000 1.9744 1.9762 400.9157 401.3760 0.0720 -1.0000 -1.0000 3603188 1599935773.30 151.4829 60.0005 32.0000 1.9735 1.9754 400.8865 401.3457 0.0719 -1.0000 -1.0000 3603250 1599935773.40 151.4829 60.0005 32.0000 1.9745 1.9764 400.8852 401.3449 0.0719 -1.0000 -1.0000 3603313 1599935773.50 151.4829 60.0005 32.0000 1.9740 1.9759 400.8960 401.3556 0.0719 -1.0000 -1.0000 3603391 1599935773.60 151.4907 60.0005 32.0000 1.9736 1.9754 400.9227 401.3822 0.0718 -1.0000 -1.0000 3603453 1599935773.70 151.4907 60.0005 32.0000 1.9740 1.9759 400.8545 401.3140 0.0720 -1.0000 -1.0000 3603531 1599935773.80 151.4907 60.0005 32.0000 1.9733 1.9751 400.8190 401.2792 0.0720 -1.0000 -1.0000 3603594 1599935773.90 151.4907 60.0005 32.0000 1.9745 1.9764 400.8518 401.3116 0.0719 -1.0000 -1.0000 3604265 1599935774.00 151.4907 60.0005 32.0000 1.9741 1.9760 400.8548 401.3150 0.0721 -1.0000 -1.0000 3604344 1599935774.10 151.5219 60.0005 32.0000 1.9741 1.9759 400.8578 401.3179 0.0720 -1.0000 -1.0000 3604406 1599935774.20 151.5219 60.0005 32.0000 1.9742 1.9761 400.8724 401.3327 0.0720 -1.0000 -1.0000 3604469 1599935774.30 151.5219 60.0005 32.0000 1.9743 1.9762 400.9407 401.4006 0.0719 -1.0000 -1.0000 3604531 1599935774.40 151.5219 60.0005 32.0000 1.9743 1.9762 400.8579 401.3181 0.0720 -1.0000 -1.0000 3604609 1599935774.50 151.5219 60.0005 32.0000 1.9736 1.9755 400.9264 401.3861 0.0719 -1.0000 -1.0000 3604672 1599935774.60 151.5127 60.0004 32.0000 1.9742 1.9760 400.8455 401.3052 0.0720 -1.0000 -1.0000 3604734 1599935774.70 151.4586 60.0001 32.0000 1.9742 1.9761 400.9297 401.3892 0.0719 -1.0000 -1.0000 3604797 1599935774.80 151.4586 60.0001 32.0000 1.9738 1.9757 400.8779 401.3378 0.0720 -1.0000 -1.0000 3604859 1599935774.90 151.4586 60.0001 32.0000 1.9736 1.9754 400.8260 401.2856 0.0719 -1.0000 -1.0000 3604968 1599935775.00 151.4586 60.0001 32.0000 1.9732 1.9751 400.8868 401.3466 0.0720 -1.0000 -1.0000 3605031 1599935775.10 151.4586 60.0001 32.0000 1.9732 1.9750 400.8404 401.3005 0.0720 -1.0000 -1.0000 3605093 1599935775.20 151.4421 60.0001 32.0000 1.9738 1.9757 400.9059 401.3657 0.0720 -1.0000 -1.0000 3605172 1599935775.30 151.4421 60.0001 32.0000 1.9735 1.9754 400.8645 401.3247 0.0720 -1.0000 -1.0000 3605234 1599935775.40 151.4421 60.0001 32.0000 1.9739 1.9758 400.9130 401.3723 0.0718 -1.0000 -1.0000 3605562 1599935775.50 151.4421 60.0001 32.0000 1.9736 1.9755 400.7776 401.2369 0.0719 -1.0000 -1.0000 3605640 1599935775.60 151.4421 60.0001 32.0000 1.9739 1.9758 400.9381 401.3983 0.0720 -1.0000 -1.0000 3605703 1599935775.70 151.4840 60.0001 32.0000 1.9739 1.9757 400.8977 401.3585 0.0721 -1.0000 -1.0000 3605765 1599935775.80 151.4870 60.0001 32.0000 1.9745 1.9764 400.8923 401.3518 0.0720 -1.0000 -1.0000 3605828 1599935775.90 151.4870 60.0001 32.0000 1.9739 1.9758 400.8784 401.3385 0.0719 -1.0000 -1.0000 3605890 1599935776.00 151.4870 60.0001 32.0000 1.9738 1.9757 400.8074 401.2672 0.0720 -1.0000 -1.0000 3606656 1599935776.10 151.4870 60.0001 32.0000 1.9736 1.9755 400.9055 401.3660 0.0720 -1.0000 -1.0000 3606718 1599935776.20 151.4870 60.0001 32.0000 1.9741 1.9760 400.8859 401.3461 0.0720 -1.0000 -1.0000 3606796 1599935776.30 151.4710 60.0001 32.0000 1.9740 1.9758 400.9234 401.3842 0.0721 -1.0000 -1.0000 3606874 1599935776.40 151.4710 60.0001 32.0000 1.9736 1.9754 400.9651 401.4253 0.0720 -1.0000 -1.0000 3606937 1599935776.50 151.4710 60.0001 32.0000 1.9738 1.9757 400.8385 401.2988 0.0720 -1.0000 -1.0000 3606999 1599935776.60 151.4710 60.0001 32.0000 1.9740 1.9758 400.9477 401.4064 0.0718 -1.0000 -1.0000 3607077 1599935776.70 151.4710 60.0001 32.0000 1.9739 1.9757 400.8274 401.2869 0.0719 -1.0000 -1.0000 3607140 1599935776.80 151.4378 60.0001 32.0000 1.9734 1.9752 400.9340 401.3943 0.0720 -1.0000 -1.0000 3607202 1599935776.90 151.4378 60.0001 32.0000 1.9743 1.9762 400.8866 401.3466 0.0720 -1.0000 -1.0000 3607280 1599935777.00 151.4378 60.0001 32.0000 1.9736 1.9754 400.8939 401.3540 0.0720 -1.0000 -1.0000 3607343 1599935777.10 151.4378 60.0001 32.0000 1.9735 1.9754 400.8546 401.3158 0.0722 -1.0000 -1.0000 3607405 1599935777.20 151.4378 60.0001 32.0000 1.9736 1.9755 400.9136 401.3736 0.0720 -1.0000 -1.0000 3607468 1599935777.30 151.4378 60.0001 32.0000 1.9740 1.9759 400.9419 401.4024 0.0721 -1.0000 -1.0000 3607530 1599935777.40 151.5211 60.0001 32.0000 1.9740 1.9759 400.8863 401.3463 0.0719 -1.0000 -1.0000 3607608 1599935777.50 151.5211 60.0001 32.0000 1.9735 1.9754 400.9227 401.3821 0.0719 -1.0000 -1.0000 3607780 1599935777.60 151.5211 60.0001 32.0000 1.9741 1.9759 400.8477 401.3073 0.0719 -1.0000 -1.0000 3607843 1599935777.70 151.5211 60.0001 32.0000 1.9738 1.9757 400.9132 401.3735 0.0721 -1.0000 -1.0000 3607905 1599935777.80 151.5211 60.0001 32.0000 1.9739 1.9758 400.8944 401.3550 0.0720 -1.0000 -1.0000 3607968 1599935777.90 151.5211 60.0001 32.0000 1.9740 1.9758 400.8285 401.2877 0.0719 -1.0000 -1.0000 3608046 1599935778.00 151.4939 60.0001 32.0000 1.9732 1.9751 400.8328 401.2918 0.0718 -1.0000 -1.0000 3608249 1599935778.10 151.4893 60.0001 32.0000 1.9730 1.9748 400.8730 401.3328 0.0720 -1.0000 -1.0000 3608311 1599935778.20 151.4893 60.0001 32.0000 1.9731 1.9749 400.8562 401.3163 0.0720 -1.0000 -1.0000 3608374 1599935778.30 151.4893 60.0001 32.0000 1.9735 1.9753 400.8866 401.3464 0.0719 -1.0000 -1.0000 3608452 1599935778.40 151.4893 60.0001 32.0000 1.9733 1.9752 400.8891 401.3489 0.0720 -1.0000 -1.0000 3608514 1599935778.50 151.4893 60.0001 32.0000 1.9737 1.9756 400.8560 401.3162 0.0720 -1.0000 -1.0000 3608577 1599935778.60 151.4945 60.0001 32.0000 1.9736 1.9755 400.8676 401.3281 0.0721 -1.0000 -1.0000 3608655 1599935778.70 151.4945 60.0001 32.0000 1.9737 1.9756 400.9227 401.3827 0.0720 -1.0000 -1.0000 3608702 1599935778.80 151.4945 60.0001 32.0000 1.9732 1.9751 400.8771 401.3373 0.0720 -1.0000 -1.0000 3608764 1599935778.90 151.4945 60.0001 32.0000 1.9737 1.9755 400.9292 401.3895 0.0720 -1.0000 -1.0000 3608842 1599935779.00 151.4945 60.0001 32.0000 1.9737 1.9755 400.8442 401.3031 0.0718 -1.0000 -1.0000 3609030 1599935779.10 151.5046 60.0001 32.0000 1.9735 1.9754 400.8656 401.3245 0.0718 -1.0000 -1.0000 3609092 1599935779.20 151.5046 60.0001 32.0000 1.9738 1.9756 400.8021 401.2619 0.0720 -1.0000 -1.0000 3609155 1599935779.30 151.5046 60.0001 32.0000 1.9734 1.9753 400.9570 401.4168 0.0719 -1.0000 -1.0000 3609233 1599935779.40 151.5046 60.0001 32.0000 1.9737 1.9755 400.8499 401.3095 0.0719 -1.0000 -1.0000 3609296 1599935779.50 151.5046 60.0001 32.0000 1.9736 1.9754 400.8761 401.3363 0.0720 -1.0000 -1.0000 3609530 1599935779.60 151.5114 60.0000 32.0000 1.9736 1.9755 400.8843 401.3435 0.0719 -1.0000 -1.0000 3609592 1599935779.70 151.5201 60.0000 32.0000 1.9739 1.9758 400.8020 401.2615 0.0720 -1.0000 -1.0000 3609670 1599935779.80 151.5201 60.0000 32.0000 1.9741 1.9759 400.8294 401.2889 0.0719 -1.0000 -1.0000 3609733 1599935779.90 151.5201 60.0000 32.0000 1.9735 1.9754 400.8449 401.3046 0.0719 -1.0000 -1.0000 3609795 1599935780.00 151.5201 60.0000 32.0000 1.9745 1.9763 400.8698 401.3297 0.0720 -1.0000 -1.0000 3610045 1599935780.10 151.5201 60.0000 32.0000 1.9742 1.9761 400.8066 401.2657 0.0718 -1.0000 -1.0000 3610108 1599935780.20 151.5201 60.0000 32.0000 1.9739 1.9757 400.8497 401.3089 0.0719 -1.0000 -1.0000 3610170 1599935780.30 151.4626 60.0000 32.0000 1.9739 1.9758 400.8938 401.3532 0.0718 -1.0000 -1.0000 3610233 1599935780.40 151.4626 60.0000 32.0000 1.9738 1.9756 400.8528 401.3121 0.0719 -1.0000 -1.0000 3610295 1599935780.50 151.4626 60.0000 32.0000 1.9738 1.9756 400.9311 401.3907 0.0720 -1.0000 -1.0000 3610373 1599935780.60 151.4626 60.0000 32.0000 1.9737 1.9755 400.8375 401.2982 0.0721 -1.0000 -1.0000 3610561 1599935780.70 151.4626 60.0000 32.0000 1.9736 1.9754 400.8721 401.3316 0.0719 -1.0000 -1.0000 3610623 1599935780.80 151.4608 60.0000 32.0000 1.9739 1.9758 400.7922 401.2521 0.0720 -1.0000 -1.0000 3610686 1599935780.90 151.4587 60.0000 32.0000 1.9740 1.9759 400.8359 401.2961 0.0720 -1.0000 -1.0000 3610748 1599935781.00 151.4587 60.0000 32.0000 1.9741 1.9760 400.9137 401.3746 0.0721 -1.0000 -1.0000 3610811 1599935781.10 151.4587 60.0000 32.0000 1.9735 1.9753 400.8640 401.3240 0.0719 -1.0000 -1.0000 3611045 1599935781.20 151.4587 60.0000 32.0000 1.9737 1.9756 400.9017 401.3616 0.0720 -1.0000 -1.0000 3611123 1599935781.30 151.4587 60.0000 32.0000 1.9741 1.9760 400.8600 401.3199 0.0719 -1.0000 -1.0000 3611186 1599935781.40 151.5207 60.0000 32.0000 1.9741 1.9759 400.9423 401.4021 0.0720 -1.0000 -1.0000 3611248 1599935781.50 151.5207 60.0000 32.0000 1.9743 1.9762 400.9275 401.3884 0.0721 -1.0000 -1.0000 3611326 1599935781.60 151.5207 60.0000 32.0000 1.9741 1.9760 400.9075 401.3672 0.0719 -1.0000 -1.0000 3611795 1599935781.70 151.5207 60.0000 32.0000 1.9741 1.9760 400.9479 401.4070 0.0718 -1.0000 -1.0000 3611873 1599935781.80 151.5207 60.0000 32.0000 1.9738 1.9757 400.8855 401.3456 0.0720 -1.0000 -1.0000 3611935 1599935781.90 151.4480 60.0000 32.0000 1.9740 1.9758 400.8687 401.3291 0.0721 -1.0000 -1.0000 3611998 1599935782.00 151.4366 60.0000 32.0000 1.9741 1.9760 400.8647 401.3243 0.0718 -1.0000 -1.0000 3612076 1599935782.10 151.4366 60.0000 32.0000 1.9733 1.9752 400.9173 401.3761 0.0718 -1.0000 -1.0000 3612264 1599935782.20 151.4366 60.0000 32.0000 1.9732 1.9750 400.8895 401.3489 0.0719 -1.0000 -1.0000 3612326 1599935782.30 151.4366 60.0000 32.0000 1.9732 1.9751 400.8337 401.2932 0.0719 -1.0000 -1.0000 3612404 1599935782.40 151.4366 60.0000 32.0000 1.9738 1.9757 400.8771 401.3362 0.0719 -1.0000 -1.0000 3612467 1599935782.50 151.5062 60.0000 32.0000 1.9744 1.9763 400.8627 401.3224 0.0719 -1.0000 -1.0000 3612529 1599935782.60 151.5062 60.0000 32.0000 1.9737 1.9755 400.9027 401.3614 0.0718 -1.0000 -1.0000 3612920 1599935782.70 151.5062 60.0000 32.0000 1.9739 1.9758 400.8794 401.3387 0.0719 -1.0000 -1.0000 3612982 1599935782.80 151.5062 60.0000 32.0000 1.9740 1.9758 400.9763 401.4357 0.0719 -1.0000 -1.0000 3613045 1599935782.90 151.5062 60.0000 32.0000 1.9737 1.9755 400.9238 401.3839 0.0720 -1.0000 -1.0000 3613107 1599935783.00 151.5288 60.0000 32.0000 1.9738 1.9757 400.9078 401.3674 0.0719 -1.0000 -1.0000 3613170 1599935783.10 151.5321 60.0000 32.0000 1.9741 1.9760 400.9075 401.3674 0.0720 -1.0000 -1.0000 3613498 1599935783.20 151.5321 60.0000 32.0000 1.9739 1.9757 400.8303 401.2898 0.0718 -1.0000 -1.0000 3613576 1599935783.30 151.5321 60.0000 32.0000 1.9739 1.9758 400.9015 401.3602 0.0719 -1.0000 -1.0000 3613638 1599935783.40 151.5321 60.0000 32.0000 1.9739 1.9758 400.9496 401.4098 0.0720 -1.0000 -1.0000 3613701 1599935783.50 151.5253 60.0000 32.0000 1.9736 1.9755 400.8360 401.2956 0.0719 -1.0000 -1.0000 3613779 1599935783.60 151.4892 60.0000 32.0000 1.9736 1.9754 400.9263 401.3857 0.0719 -1.0000 -1.0000 3613841 1599935783.70 151.4892 60.0000 32.0000 1.9738 1.9756 400.8777 401.3374 0.0720 -1.0000 -1.0000 3614044 1599935783.80 151.4892 60.0000 32.0000 1.9741 1.9760 400.7766 401.2366 0.0720 -1.0000 -1.0000 3614107 1599935783.90 151.4892 60.0000 32.0000 1.9740 1.9759 400.8996 401.3588 0.0719 -1.0000 -1.0000 3614169 1599935784.00 151.4892 60.0000 32.0000 1.9744 1.9763 400.9167 401.3764 0.0719 -1.0000 -1.0000 3614232 1599935784.10 151.5155 60.0000 32.0000 1.9746 1.9765 400.9181 401.3770 0.0718 -1.0000 -1.0000 3614294 1599935784.20 151.5155 60.0000 32.0000 1.9746 1.9765 400.9052 401.3644 0.0718 -1.0000 -1.0000 3614732 1599935784.30 151.5155 60.0000 32.0000 1.9741 1.9760 400.8522 401.3118 0.0719 -1.0000 -1.0000 3614794 1599935784.40 151.5155 60.0000 32.0000 1.9740 1.9758 400.8704 401.3302 0.0720 -1.0000 -1.0000 3614872 1599935784.50 151.5155 60.0000 32.0000 1.9744 1.9762 400.8849 401.3448 0.0720 -1.0000 -1.0000 3614919 1599935784.60 151.5155 60.0000 32.0000 1.9746 1.9764 400.8454 401.3060 0.0721 -1.0000 -1.0000 3614997 1599935784.70 151.5170 60.0001 32.0000 1.9742 1.9760 400.8031 401.2631 0.0720 -1.0000 -1.0000 3615232 1599935784.80 151.5170 60.0001 32.0000 1.9745 1.9764 400.8671 401.3269 0.0719 -1.0000 -1.0000 3615294 1599935784.90 151.5170 60.0001 32.0000 1.9741 1.9760 400.9113 401.3722 0.0721 -1.0000 -1.0000 3615372 1599935785.00 151.5170 60.0001 32.0000 1.9743 1.9762 400.9063 401.3668 0.0720 -1.0000 -1.0000 3615435 1599935785.10 151.5170 60.0001 32.0000 1.9744 1.9762 400.8952 401.3550 0.0719 -1.0000 -1.0000 3615497 1599935785.20 151.5192 60.0001 32.0000 1.9746 1.9765 400.8662 401.3257 0.0719 -1.0000 -1.0000 3615575 1599935785.30 151.5298 60.0001 32.0000 1.9741 1.9760 400.8625 401.3223 0.0720 -1.0000 -1.0000 3615638 1599935785.40 151.5298 60.0001 32.0000 1.9742 1.9761 400.8761 401.3352 0.0719 -1.0000 -1.0000 3615700 1599935785.50 151.5298 60.0001 32.0000 1.9743 1.9762 400.8912 401.3509 0.0719 -1.0000 -1.0000 3615763 1599935785.60 151.5298 60.0001 32.0000 1.9744 1.9763 400.8691 401.3286 0.0719 -1.0000 -1.0000 3615825 1599935785.70 151.5298 60.0001 32.0000 1.9741 1.9760 400.9334 401.3926 0.0719 -1.0000 -1.0000 3615903 1599935785.80 151.4844 60.0001 32.0000 1.9738 1.9757 400.8566 401.3157 0.0718 -1.0000 -1.0000 3615966 1599935785.90 151.4844 60.0001 32.0000 1.9745 1.9763 400.8077 401.2669 0.0719 -1.0000 -1.0000 3616028 1599935786.00 151.4844 60.0001 32.0000 1.9747 1.9765 400.8307 401.2909 0.0719 -1.0000 -1.0000 3616106 1599935786.10 151.4844 60.0001 32.0000 1.9735 1.9753 400.7878 401.2472 0.0720 -1.0000 -1.0000 3616169 1599935786.20 151.4844 60.0001 32.0000 1.9741 1.9759 400.8684 401.3282 0.0719 -1.0000 -1.0000 3616294 1599935786.30 151.4907 60.0001 32.0000 1.9731 1.9749 400.8561 401.3154 0.0719 -1.0000 -1.0000 3616356 1599935786.40 151.5209 60.0001 32.0000 1.9742 1.9761 400.8736 401.3333 0.0719 -1.0000 -1.0000 3616419 1599935786.50 151.5209 60.0001 32.0000 1.9744 1.9762 400.8548 401.3144 0.0719 -1.0000 -1.0000 3616481 1599935786.60 151.5209 60.0001 32.0000 1.9741 1.9760 400.8728 401.3324 0.0719 -1.0000 -1.0000 3616559 1599935786.70 151.5209 60.0001 32.0000 1.9740 1.9759 400.8882 401.3483 0.0720 -1.0000 -1.0000 3617044 1599935786.80 151.5209 60.0001 32.0000 1.9733 1.9752 400.9099 401.3708 0.0721 -1.0000 -1.0000 3617106 1599935786.90 151.5054 60.0001 32.0000 1.9739 1.9758 400.8440 401.3035 0.0719 -1.0000 -1.0000 3617169 1599935787.00 151.5054 60.0001 32.0000 1.9740 1.9758 400.8963 401.3564 0.0720 -1.0000 -1.0000 3617231 1599935787.10 151.5054 60.0001 32.0000 1.9741 1.9759 400.8887 401.3487 0.0720 -1.0000 -1.0000 3617294 1599935787.20 151.5054 60.0001 32.0000 1.9737 1.9756 400.8847 401.3437 0.0718 -1.0000 -1.0000 3617544 1599935787.30 151.5054 60.0001 32.0000 1.9738 1.9757 400.7945 401.2531 0.0718 -1.0000 -1.0000 3617606 1599935787.40 151.5165 60.0001 32.0000 1.9743 1.9762 400.8098 401.2698 0.0719 -1.0000 -1.0000 3617669 1599935787.50 151.5250 60.0001 32.0000 1.9745 1.9763 400.8572 401.3167 0.0720 -1.0000 -1.0000 3617747 1599935787.60 151.5250 60.0001 32.0000 1.9749 1.9768 400.8667 401.3263 0.0719 -1.0000 -1.0000 3617809 1599935787.70 151.5250 60.0001 32.0000 1.9737 1.9755 400.9316 401.3908 0.0719 -1.0000 -1.0000 3617872 1599935787.80 151.5250 60.0001 32.0000 1.9738 1.9757 400.8013 401.2603 0.0718 -1.0000 -1.0000 3618075 1599935787.90 151.5250 60.0001 32.0000 1.9742 1.9761 400.8062 401.2654 0.0719 -1.0000 -1.0000 3618137 1599935788.00 151.5281 60.0001 32.0000 1.9740 1.9758 400.7922 401.2518 0.0719 -1.0000 -1.0000 3618200 1599935788.10 151.5293 60.0001 32.0000 1.9736 1.9754 400.8448 401.3039 0.0718 -1.0000 -1.0000 3618262 1599935788.20 151.5293 60.0001 32.0000 1.9736 1.9754 400.8415 401.3014 0.0720 -1.0000 -1.0000 3618325 1599935788.30 151.5293 60.0001 32.0000 1.9738 1.9756 400.8283 401.2882 0.0720 -1.0000 -1.0000 3618403 1599935788.40 151.5293 60.0001 32.0000 1.9740 1.9759 400.9157 401.3756 0.0719 -1.0000 -1.0000 3618465 1599935788.50 151.5293 60.0001 32.0000 1.9742 1.9761 400.8727 401.3312 0.0719 -1.0000 -1.0000 3618528 1599935788.60 151.5409 60.0001 32.0000 1.9742 1.9760 400.8758 401.3360 0.0719 -1.0000 -1.0000 3618606 1599935788.70 151.5409 60.0001 32.0000 1.9737 1.9756 400.8016 401.2604 0.0719 -1.0000 -1.0000 3618668 1599935788.80 151.5409 60.0001 32.0000 1.9738 1.9757 400.8925 401.3521 0.0719 -1.0000 -1.0000 3618793 1599935788.90 151.5409 60.0001 32.0000 1.9741 1.9760 400.8222 401.2820 0.0720 -1.0000 -1.0000 3618871 1599935789.00 151.5409 60.0001 32.0000 1.9747 1.9766 400.8640 401.3233 0.0719 -1.0000 -1.0000 3618934 1599935789.10 151.5486 60.0001 32.0000 1.9740 1.9759 400.8988 401.3584 0.0720 -1.0000 -1.0000 3618996 1599935789.20 151.5584 60.0001 32.0000 1.9739 1.9758 400.8231 401.2826 0.0718 -1.0000 -1.0000 3619074 1599935789.30 151.5584 60.0001 32.0000 1.9743 1.9761 400.8797 401.3394 0.0719 -1.0000 -1.0000 3619340 1599935789.40 151.5584 60.0001 32.0000 1.9744 1.9762 400.8982 401.3572 0.0718 -1.0000 -1.0000 3619403 1599935789.50 151.5584 60.0001 32.0000 1.9738 1.9757 400.8578 401.3174 0.0720 -1.0000 -1.0000 3619481 1599935789.60 151.5584 60.0001 32.0000 1.9740 1.9759 400.8185 401.2786 0.0720 -1.0000 -1.0000 3619543 1599935789.70 151.5246 59.9986 32.0000 1.9742 1.9761 400.9234 401.3830 0.0719 -1.0000 -1.0000 3619621 1599935789.80 151.5246 59.9986 32.0000 1.9741 1.9759 400.8226 401.2813 0.0718 -1.0000 -1.0000 3619996 1599935789.90 151.5246 59.9986 32.0000 1.9744 1.9762 400.8570 401.3167 0.0719 -1.0000 -1.0000 3620059 1599935790.00 151.5246 59.9986 32.0000 1.9741 1.9759 400.8180 401.2772 0.0719 -1.0000 -1.0000 3620137 1599935790.10 151.5246 59.9986 32.0000 1.9742 1.9761 400.8711 401.3306 0.0719 -1.0000 -1.0000 3620199 1599935790.20 151.5676 59.9986 32.0000 1.9744 1.9763 400.8353 401.2953 0.0720 -1.0000 -1.0000 3620262 1599935790.30 151.5676 59.9986 32.0000 1.9742 1.9760 400.8974 401.3570 0.0719 -1.0000 -1.0000 3620824 1599935790.40 151.5676 59.9986 32.0000 1.9737 1.9755 400.7975 401.2570 0.0719 -1.0000 -1.0000 3620887 1599935790.50 151.5676 59.9986 32.0000 1.9744 1.9763 400.8521 401.3115 0.0719 -1.0000 -1.0000 3620949 1599935790.60 151.5676 59.9986 32.0000 1.9744 1.9762 400.8618 401.3216 0.0720 -1.0000 -1.0000 3621027 1599935790.70 151.5511 59.9986 32.0000 1.9747 1.9765 400.8628 401.3229 0.0720 -1.0000 -1.0000 3621090 1599935790.80 151.4968 59.9986 32.0000 1.9739 1.9758 400.8896 401.3491 0.0719 -1.0000 -1.0000 3621152 1599935790.90 151.4968 59.9986 32.0000 1.9741 1.9760 400.8378 401.2978 0.0720 -1.0000 -1.0000 3621215 1599935791.00 151.4968 59.9986 32.0000 1.9743 1.9761 400.8379 401.2976 0.0720 -1.0000 -1.0000 3621277 1599935791.10 151.4968 59.9986 32.0000 1.9734 1.9752 400.8850 401.3451 0.0720 -1.0000 -1.0000 3621340 1599935791.20 151.4968 59.9986 32.0000 1.9749 1.9768 400.8970 401.3570 0.0720 -1.0000 -1.0000 3621418 1599935791.30 151.4683 59.9986 32.0000 1.9743 1.9761 400.9217 401.3819 0.0720 -1.0000 -1.0000 3621511 1599935791.40 151.4683 59.9986 32.0000 1.9739 1.9758 400.8798 401.3393 0.0720 -1.0000 -1.0000 3621574 1599935791.50 151.4683 59.9986 32.0000 1.9742 1.9760 400.8182 401.2775 0.0719 -1.0000 -1.0000 3621652 1599935791.60 151.4683 59.9986 32.0000 1.9740 1.9759 400.7378 401.1981 0.0720 -1.0000 -1.0000 3621714 1599935791.70 151.4683 59.9986 32.0000 1.9738 1.9757 400.8362 401.2946 0.0717 -1.0000 -1.0000 3621793 1599935791.80 151.4728 59.9986 32.0000 1.9740 1.9758 400.7811 401.2415 0.0721 -1.0000 -1.0000 3621855 1599935791.90 151.4731 59.9986 32.0000 1.9743 1.9762 400.7389 401.1984 0.0719 -1.0000 -1.0000 3622042 1599935792.00 151.4731 59.9986 32.0000 1.9742 1.9760 400.8464 401.3058 0.0718 -1.0000 -1.0000 3622121 1599935792.10 151.4731 59.9986 32.0000 1.9736 1.9755 400.8110 401.2699 0.0718 -1.0000 -1.0000 3622183 1599935792.20 151.4731 59.9986 32.0000 1.9742 1.9760 400.8893 401.3486 0.0718 -1.0000 -1.0000 3622246 1599935792.30 151.4731 59.9986 32.0000 1.9739 1.9758 400.8613 401.3200 0.0718 -1.0000 -1.0000 3622308 1599935792.40 151.5294 59.9986 32.0000 1.9743 1.9761 400.8767 401.3363 0.0719 -1.0000 -1.0000 3622496 1599935792.50 151.5294 59.9986 32.0000 1.9744 1.9763 400.8708 401.3300 0.0719 -1.0000 -1.0000 3622558 1599935792.60 151.5294 59.9986 32.0000 1.9743 1.9761 400.8459 401.3052 0.0719 -1.0000 -1.0000 3622621 1599935792.70 151.5294 59.9986 32.0000 1.9741 1.9760 400.8578 401.3171 0.0719 -1.0000 -1.0000 3622683 1599935792.80 151.5294 59.9986 32.0000 1.9742 1.9760 400.7452 401.2043 0.0719 -1.0000 -1.0000 3622745 1599935792.90 151.5008 59.9986 32.0000 1.9739 1.9758 400.8511 401.3110 0.0720 -1.0000 -1.0000 3623042 1599935793.00 151.5008 59.9986 32.0000 1.9736 1.9755 400.8326 401.2923 0.0719 -1.0000 -1.0000 3623105 1599935793.10 151.5008 59.9986 32.0000 1.9736 1.9754 400.8195 401.2789 0.0719 -1.0000 -1.0000 3623167 1599935793.20 151.5008 59.9986 32.0000 1.9739 1.9757 400.8740 401.3332 0.0718 -1.0000 -1.0000 3623230 1599935793.30 151.5008 59.9986 32.0000 1.9744 1.9763 400.8174 401.2770 0.0719 -1.0000 -1.0000 3623292 1599935793.40 151.5008 59.9986 32.0000 1.9740 1.9759 400.8413 401.3006 0.0718 -1.0000 -1.0000 3623808 1599935793.50 151.5625 59.9986 32.0000 1.9740 1.9758 400.7964 401.2563 0.0720 -1.0000 -1.0000 3623870 1599935793.60 151.5625 59.9986 32.0000 1.9746 1.9765 400.8420 401.3011 0.0718 -1.0000 -1.0000 3623933 1599935793.70 151.5625 59.9986 32.0000 1.9744 1.9762 400.8457 401.3055 0.0720 -1.0000 -1.0000 3624011 1599935793.80 151.5625 59.9986 32.0000 1.9747 1.9766 400.8831 401.3436 0.0721 -1.0000 -1.0000 3624073 1599935793.90 151.5625 59.9986 32.0000 1.9743 1.9762 400.9194 401.3793 0.0719 -1.0000 -1.0000 3624261 1599935794.00 151.5572 59.9986 32.0000 1.9743 1.9762 400.8856 401.3438 0.0717 -1.0000 -1.0000 3624323 1599935794.10 151.5494 59.9986 32.0000 1.9741 1.9760 400.9236 401.3841 0.0720 -1.0000 -1.0000 3624386 1599935794.20 151.5494 59.9986 32.0000 1.9745 1.9764 400.8768 401.3357 0.0718 -1.0000 -1.0000 3624448 1599935794.30 151.5494 59.9986 32.0000 1.9745 1.9764 400.9262 401.3858 0.0719 -1.0000 -1.0000 3624526 1599935794.40 151.5494 59.9986 32.0000 1.9750 1.9769 400.7930 401.2543 0.0721 -1.0000 -1.0000 3624589 1599935794.50 151.5494 59.9986 32.0000 1.9745 1.9764 400.8739 401.3332 0.0719 -1.0000 -1.0000 3624651 1599935794.60 151.5063 59.9990 32.0000 1.9742 1.9760 400.8722 401.3318 0.0719 -1.0000 -1.0000 3624729 1599935794.70 151.5063 59.9990 32.0000 1.9747 1.9765 400.8535 401.3127 0.0719 -1.0000 -1.0000 3624792 1599935794.80 151.5063 59.9990 32.0000 1.9744 1.9763 400.8404 401.2994 0.0718 -1.0000 -1.0000 3624854 1599935794.90 151.5063 59.9990 32.0000 1.9735 1.9754 400.8406 401.2997 0.0719 -1.0000 -1.0000 3625042 1599935795.00 151.5063 59.9990 32.0000 1.9736 1.9755 400.8588 401.3187 0.0720 -1.0000 -1.0000 3625104 1599935795.10 151.5435 59.9990 32.0000 1.9749 1.9768 400.8362 401.2958 0.0719 -1.0000 -1.0000 3625167 1599935795.20 151.5435 59.9990 32.0000 1.9745 1.9763 400.8893 401.3486 0.0719 -1.0000 -1.0000 3625245 1599935795.30 151.5435 59.9990 32.0000 1.9741 1.9759 400.8783 401.3383 0.0720 -1.0000 -1.0000 3625307 1599935795.40 151.5435 59.9990 32.0000 1.9745 1.9764 400.8343 401.2933 0.0718 -1.0000 -1.0000 3625479 1599935795.50 151.5435 59.9990 32.0000 1.9742 1.9761 400.8411 401.3008 0.0720 -1.0000 -1.0000 3625557 1599935795.60 151.5435 59.9990 32.0000 1.9741 1.9760 400.8653 401.3240 0.0718 -1.0000 -1.0000 3625620 1599935795.70 151.5280 59.9990 32.0000 1.9737 1.9755 400.9047 401.3643 0.0719 -1.0000 -1.0000 3625698 1599935795.80 151.5280 59.9990 32.0000 1.9745 1.9764 400.8854 401.3450 0.0719 -1.0000 -1.0000 3625760 1599935795.90 151.5280 59.9990 32.0000 1.9741 1.9760 400.8952 401.3557 0.0720 -1.0000 -1.0000 3625823 1599935796.00 151.5280 59.9990 32.0000 1.9740 1.9758 400.8790 401.3383 0.0718 -1.0000 -1.0000 3626010 1599935796.10 151.5280 59.9990 32.0000 1.9738 1.9757 400.8218 401.2810 0.0719 -1.0000 -1.0000 3626073 1599935796.20 151.5216 59.9990 32.0000 1.9744 1.9762 400.8812 401.3406 0.0719 -1.0000 -1.0000 3626135 1599935796.30 151.4839 59.9990 32.0000 1.9742 1.9761 400.8480 401.3074 0.0719 -1.0000 -1.0000 3626213 1599935796.40 151.4839 59.9990 32.0000 1.9740 1.9759 400.9197 401.3796 0.0720 -1.0000 -1.0000 3626276 1599935796.50 151.4839 59.9990 32.0000 1.9743 1.9762 400.8309 401.2910 0.0720 -1.0000 -1.0000 3626557 1599935796.60 151.4839 59.9990 32.0000 1.9739 1.9758 400.8172 401.2767 0.0719 -1.0000 -1.0000 3626635 1599935796.70 151.4839 59.9990 32.0000 1.9734 1.9753 400.8962 401.3562 0.0720 -1.0000 -1.0000 3626698 1599935796.80 151.4641 59.9990 32.0000 1.9746 1.9764 400.8934 401.3535 0.0720 -1.0000 -1.0000 3626760 1599935796.90 151.4641 59.9990 32.0000 1.9741 1.9760 400.8859 401.3456 0.0719 -1.0000 -1.0000 3626838 1599935797.00 151.4641 59.9990 32.0000 1.9738 1.9757 400.7053 401.1645 0.0719 -1.0000 -1.0000 3627073 1599935797.10 151.4641 59.9990 32.0000 1.9741 1.9759 400.7709 401.2307 0.0720 -1.0000 -1.0000 3627135 1599935797.20 151.4641 59.9990 32.0000 1.9736 1.9755 400.8100 401.2693 0.0718 -1.0000 -1.0000 3627198 1599935797.30 151.4575 59.9990 32.0000 1.9740 1.9759 400.8868 401.3465 0.0720 -1.0000 -1.0000 3627260 1599935797.40 151.4536 59.9990 32.0000 1.9740 1.9759 400.8034 401.2633 0.0720 -1.0000 -1.0000 3627322 1599935797.50 151.4536 59.9990 32.0000 1.9744 1.9763 400.7890 401.2485 0.0719 -1.0000 -1.0000 3627572 1599935797.60 151.4536 59.9990 32.0000 1.9735 1.9754 400.8378 401.2971 0.0719 -1.0000 -1.0000 3627635 1599935797.70 151.4536 59.9990 32.0000 1.9747 1.9765 400.7765 401.2360 0.0719 -1.0000 -1.0000 3627697 1599935797.80 151.4536 59.9990 32.0000 1.9745 1.9764 400.7536 401.2128 0.0719 -1.0000 -1.0000 3627760 1599935797.90 151.4888 59.9990 32.0000 1.9746 1.9764 400.8700 401.3295 0.0719 -1.0000 -1.0000 3627822 1599935798.00 151.4888 59.9990 32.0000 1.9742 1.9761 400.8038 401.2635 0.0719 -1.0000 -1.0000 3628275 1599935798.10 151.4888 59.9990 32.0000 1.9737 1.9756 400.8139 401.2736 0.0719 -1.0000 -1.0000 3628338 1599935798.20 151.4888 59.9990 32.0000 1.9739 1.9757 400.8644 401.3231 0.0719 -1.0000 -1.0000 3628400 1599935798.30 151.4888 59.9990 32.0000 1.9737 1.9755 400.8792 401.3387 0.0718 -1.0000 -1.0000 3628478 1599935798.40 151.4795 59.9990 32.0000 1.9742 1.9761 400.7957 401.2553 0.0720 -1.0000 -1.0000 3628541 1599935798.50 151.4787 59.9990 32.0000 1.9737 1.9755 400.7480 401.2070 0.0719 -1.0000 -1.0000 3628604 1599935798.60 151.4787 59.9990 32.0000 1.9740 1.9758 400.7513 401.2106 0.0720 -1.0000 -1.0000 3628666 1599935798.70 151.4787 59.9990 32.0000 1.9737 1.9756 400.8616 401.3209 0.0719 -1.0000 -1.0000 3628744 1599935798.80 151.4787 59.9990 32.0000 1.9740 1.9759 400.8413 401.3014 0.0720 -1.0000 -1.0000 3628791 1599935798.90 151.4787 59.9990 32.0000 1.9740 1.9759 400.8609 401.3214 0.0721 -1.0000 -1.0000 3628869 1599935799.00 151.5372 59.9990 32.0000 1.9736 1.9755 400.8823 401.3414 0.0718 -1.0000 -1.0000 3629322 1599935799.10 151.5372 59.9990 32.0000 1.9740 1.9758 400.8408 401.2994 0.0718 -1.0000 -1.0000 3629385 1599935799.20 151.5372 59.9990 32.0000 1.9741 1.9759 400.8673 401.3264 0.0719 -1.0000 -1.0000 3629447 1599935799.30 151.5372 59.9990 32.0000 1.9746 1.9764 400.8482 401.3077 0.0719 -1.0000 -1.0000 3629509 1599935799.40 151.5372 59.9990 32.0000 1.9744 1.9762 400.8191 401.2783 0.0719 -1.0000 -1.0000 3629572 1599935799.50 151.5364 59.9990 32.0000 1.9738 1.9757 400.8297 401.2884 0.0718 -1.0000 -1.0000 3629978 1599935799.60 151.5363 59.9990 32.0000 1.9732 1.9750 400.8579 401.3167 0.0718 -1.0000 -1.0000 3630041 1599935799.70 151.5363 59.9990 32.0000 1.9739 1.9758 400.8533 401.3125 0.0719 -1.0000 -1.0000 3630119 1599935799.80 151.5363 59.9990 32.0000 1.9741 1.9759 400.7707 401.2300 0.0719 -1.0000 -1.0000 3630181 1599935799.90 151.5363 59.9990 32.0000 1.9740 1.9759 400.8316 401.2906 0.0719 -1.0000 -1.0000 3630244 1599935800.00 151.5363 59.9990 32.0000 1.9744 1.9762 400.8572 401.3168 0.0719 -1.0000 -1.0000 3630322 1599935800.10 151.5298 59.9988 32.0000 1.9735 1.9753 400.8793 401.3370 0.0716 -1.0000 -1.0000 3630384 1599935800.20 151.5298 59.9988 32.0000 1.9741 1.9760 400.7383 401.1963 0.0717 -1.0000 -1.0000 3630447 1599935800.30 151.5298 59.9988 32.0000 1.9737 1.9756 400.7241 401.1826 0.0718 -1.0000 -1.0000 3630509 1599935800.40 151.5298 59.9988 32.0000 1.9742 1.9760 400.8008 401.2591 0.0718 -1.0000 -1.0000 3630572 1599935800.50 151.5298 59.9988 32.0000 1.9738 1.9757 400.8649 401.3243 0.0719 -1.0000 -1.0000 3630634 1599935800.60 151.5298 59.9988 32.0000 1.9739 1.9758 400.8643 401.3239 0.0719 -1.0000 -1.0000 3630712 1599935800.70 151.5257 59.9988 32.0000 1.9729 1.9747 400.8590 401.3183 0.0719 -1.0000 -1.0000 3630775 1599935800.80 151.5257 59.9988 32.0000 1.9735 1.9754 400.7418 401.2018 0.0720 -1.0000 -1.0000 3630837 1599935800.90 151.5257 59.9988 32.0000 1.9743 1.9762 400.8396 401.2992 0.0719 -1.0000 -1.0000 3630915 1599935801.00 151.5257 59.9988 32.0000 1.9741 1.9760 400.8820 401.3409 0.0719 -1.0000 -1.0000 3630978 1599935801.10 151.5257 59.9988 32.0000 1.9740 1.9759 400.8091 401.2688 0.0719 -1.0000 -1.0000 3631040 1599935801.20 151.5257 59.9988 32.0000 1.9737 1.9756 400.8715 401.3313 0.0720 -1.0000 -1.0000 3631119 1599935801.30 151.5242 59.9988 32.0000 1.9742 1.9760 400.8910 401.3490 0.0717 -1.0000 -1.0000 3631181 1599935801.40 151.5242 59.9988 32.0000 1.9745 1.9764 400.8869 401.3459 0.0718 -1.0000 -1.0000 3631243 1599935801.50 151.5242 59.9988 32.0000 1.9743 1.9762 400.8280 401.2871 0.0719 -1.0000 -1.0000 3631306 1599935801.60 151.5242 59.9988 32.0000 1.9739 1.9758 400.7524 401.2119 0.0719 -1.0000 -1.0000 3631540 1599935801.70 151.5242 59.9988 32.0000 1.9737 1.9756 400.8519 401.3116 0.0719 -1.0000 -1.0000 3631618 1599935801.80 151.4753 59.9988 32.0000 1.9743 1.9761 400.8141 401.2725 0.0717 -1.0000 -1.0000 3631681 1599935801.90 151.4753 59.9988 32.0000 1.9745 1.9763 400.8562 401.3156 0.0719 -1.0000 -1.0000 3631743 1599935802.00 151.4753 59.9988 32.0000 1.9743 1.9762 400.8264 401.2862 0.0719 -1.0000 -1.0000 3631806 1599935802.10 151.4753 59.9988 32.0000 1.9739 1.9758 400.7894 401.2487 0.0719 -1.0000 -1.0000 3632290 1599935802.20 151.4753 59.9988 32.0000 1.9740 1.9758 400.9357 401.3935 0.0717 -1.0000 -1.0000 3632353 1599935802.30 151.4809 59.9988 32.0000 1.9739 1.9758 400.8592 401.3183 0.0719 -1.0000 -1.0000 3632431 1599935802.40 151.5353 59.9988 32.0000 1.9748 1.9766 400.8730 401.3318 0.0718 -1.0000 -1.0000 3632493 1599935802.50 151.5353 59.9988 32.0000 1.9745 1.9763 400.7993 401.2583 0.0719 -1.0000 -1.0000 3632540 1599935802.60 151.5353 59.9988 32.0000 1.9744 1.9763 400.8146 401.2742 0.0720 -1.0000 -1.0000 3632868 1599935802.70 151.5353 59.9988 32.0000 1.9736 1.9754 400.8396 401.2992 0.0719 -1.0000 -1.0000 3632931 1599935802.80 151.5353 59.9988 32.0000 1.9731 1.9750 400.8662 401.3257 0.0719 -1.0000 -1.0000 3632993 1599935802.90 151.4754 59.9988 32.0000 1.9743 1.9762 400.7840 401.2437 0.0720 -1.0000 -1.0000 3633071 1599935803.00 151.4754 59.9988 32.0000 1.9738 1.9757 400.8556 401.3153 0.0719 -1.0000 -1.0000 3633134 1599935803.10 151.4754 59.9988 32.0000 1.9737 1.9755 400.8638 401.3228 0.0718 -1.0000 -1.0000 3633306 1599935803.20 151.4754 59.9988 32.0000 1.9740 1.9758 400.8040 401.2631 0.0719 -1.0000 -1.0000 3633384 1599935803.30 151.4754 59.9988 32.0000 1.9734 1.9752 400.8290 401.2873 0.0717 -1.0000 -1.0000 3633446 1599935803.40 151.4800 59.9988 32.0000 1.9733 1.9752 400.8031 401.2612 0.0718 -1.0000 -1.0000 3633509 1599935803.50 151.4888 59.9988 32.0000 1.9740 1.9758 400.8587 401.3182 0.0719 -1.0000 -1.0000 3633587 1599935803.60 151.4888 59.9988 32.0000 1.9741 1.9760 400.9668 401.4262 0.0719 -1.0000 -1.0000 3633821 1599935803.70 151.4888 59.9988 32.0000 1.9739 1.9758 400.7956 401.2551 0.0719 -1.0000 -1.0000 3633899 1599935803.80 151.4888 59.9988 32.0000 1.9735 1.9753 400.8233 401.2826 0.0719 -1.0000 -1.0000 3633962 1599935803.90 151.4888 59.9988 32.0000 1.9738 1.9757 400.8590 401.3194 0.0720 -1.0000 -1.0000 3634024 1599935804.00 151.4610 59.9988 32.0000 1.9736 1.9755 400.8716 401.3315 0.0719 -1.0000 -1.0000 3634087 1599935804.10 151.4610 59.9988 32.0000 1.9742 1.9761 400.9001 401.3593 0.0718 -1.0000 -1.0000 3634290 1599935804.20 151.4610 59.9988 32.0000 1.9737 1.9755 400.8544 401.3135 0.0718 -1.0000 -1.0000 3634352 1599935804.30 151.4610 59.9988 32.0000 1.9735 1.9754 400.8348 401.2943 0.0719 -1.0000 -1.0000 3634430 1599935804.40 151.4610 59.9988 32.0000 1.9738 1.9756 400.8158 401.2745 0.0718 -1.0000 -1.0000 3634493 1599935804.50 151.4756 59.9988 32.0000 1.9743 1.9762 400.8389 401.2981 0.0719 -1.0000 -1.0000 3634555 1599935804.60 151.4786 59.9988 32.0000 1.9741 1.9759 400.8271 401.2869 0.0720 -1.0000 -1.0000 3635243 1599935804.70 151.4786 59.9988 32.0000 1.9735 1.9754 400.8636 401.3229 0.0719 -1.0000 -1.0000 3635305 1599935804.80 151.4786 59.9988 32.0000 1.9741 1.9760 400.8108 401.2705 0.0720 -1.0000 -1.0000 3635368 1599935804.90 151.4786 59.9988 32.0000 1.9736 1.9754 400.8328 401.2931 0.0720 -1.0000 -1.0000 3635430 1599935805.00 151.4843 59.9989 32.0000 1.9743 1.9762 400.8157 401.2751 0.0719 -1.0000 -1.0000 3635508 1599935805.10 151.5158 59.9993 32.0000 1.9738 1.9757 400.8784 401.3381 0.0719 -1.0000 -1.0000 3635571 1599935805.20 151.5158 59.9993 32.0000 1.9736 1.9755 400.8870 401.3467 0.0719 -1.0000 -1.0000 3635633 1599935805.30 151.5158 59.9993 32.0000 1.9739 1.9758 400.8804 401.3398 0.0719 -1.0000 -1.0000 3635696 1599935805.40 151.5158 59.9993 32.0000 1.9743 1.9761 400.9289 401.3876 0.0718 -1.0000 -1.0000 3635758 1599935805.50 151.5158 59.9993 32.0000 1.9742 1.9761 400.8712 401.3292 0.0717 -1.0000 -1.0000 3635836 1599935805.60 151.5072 59.9993 32.0000 1.9745 1.9763 400.9185 401.3776 0.0718 -1.0000 -1.0000 3635899 1599935805.70 151.5058 59.9993 32.0000 1.9739 1.9758 400.8209 401.2799 0.0719 -1.0000 -1.0000 3635977 1599935805.80 151.5058 59.9993 32.0000 1.9736 1.9755 400.8759 401.3363 0.0720 -1.0000 -1.0000 3636039 1599935805.90 151.5058 59.9993 32.0000 1.9736 1.9754 400.8795 401.3393 0.0719 -1.0000 -1.0000 3636102 1599935806.00 151.5058 59.9993 32.0000 1.9739 1.9758 400.8682 401.3280 0.0720 -1.0000 -1.0000 3636164 1599935806.10 151.5058 59.9993 32.0000 1.9738 1.9757 400.8919 401.3510 0.0718 -1.0000 -1.0000 3636227 1599935806.20 151.4677 59.9993 32.0000 1.9736 1.9755 400.8164 401.2751 0.0718 -1.0000 -1.0000 3636289 1599935806.30 151.4478 59.9993 32.0000 1.9742 1.9761 400.8274 401.2861 0.0718 -1.0000 -1.0000 3636367 1599935806.40 151.4478 59.9993 32.0000 1.9740 1.9758 400.8008 401.2598 0.0718 -1.0000 -1.0000 3636430 1599935806.50 151.4478 59.9993 32.0000 1.9735 1.9754 400.8521 401.3115 0.0720 -1.0000 -1.0000 3636492 1599935806.60 151.4478 59.9993 32.0000 1.9737 1.9756 400.8935 401.3529 0.0718 -1.0000 -1.0000 3636570 1599935806.70 151.4478 59.9993 32.0000 1.9735 1.9754 400.8761 401.3350 0.0718 -1.0000 -1.0000 3636742 1599935806.80 151.4478 59.9993 32.0000 1.9726 1.9745 400.8622 401.3219 0.0720 -1.0000 -1.0000 3636805 1599935806.90 151.4478 59.9993 32.0000 1.9730 1.9749 400.8130 401.2723 0.0718 -1.0000 -1.0000 3636883 1599935807.00 151.4478 59.9993 32.0000 1.9738 1.9756 400.8455 401.3040 0.0718 -1.0000 -1.0000 3636945 1599935807.10 151.4478 59.9993 32.0000 1.9738 1.9757 400.8473 401.3067 0.0719 -1.0000 -1.0000 3637023 1599935807.20 151.4478 59.9993 32.0000 1.9744 1.9763 400.8082 401.2678 0.0719 -1.0000 -1.0000 3637336 1599935807.30 151.4739 59.9993 32.0000 1.9732 1.9751 400.8924 401.3518 0.0719 -1.0000 -1.0000 3637398 1599935807.40 151.4739 59.9993 32.0000 1.9739 1.9758 400.8896 401.3492 0.0719 -1.0000 -1.0000 3637461 1599935807.50 151.4739 59.9993 32.0000 1.9740 1.9758 400.8380 401.2978 0.0719 -1.0000 -1.0000 3637539 1599935807.60 151.4739 59.9993 32.0000 1.9737 1.9755 400.8868 401.3456 0.0718 -1.0000 -1.0000 3637601 1599935807.70 151.4739 59.9993 32.0000 1.9740 1.9759 400.8361 401.2954 0.0719 -1.0000 -1.0000 3637758 1599935807.80 151.4739 59.9993 32.0000 1.9737 1.9755 400.9304 401.3900 0.0719 -1.0000 -1.0000 3637820 1599935807.90 151.4739 59.9993 32.0000 1.9739 1.9758 400.8252 401.2838 0.0718 -1.0000 -1.0000 3637883 1599935808.00 151.4508 59.9993 32.0000 1.9733 1.9752 400.8459 401.3049 0.0719 -1.0000 -1.0000 3637945 1599935808.10 151.4508 59.9993 32.0000 1.9733 1.9752 400.8931 401.3521 0.0718 -1.0000 -1.0000 3638008 1599935808.20 151.4508 59.9993 32.0000 1.9743 1.9761 400.8268 401.2860 0.0719 -1.0000 -1.0000 3638289 1599935808.30 151.4508 59.9993 32.0000 1.9736 1.9754 400.9352 401.3942 0.0718 -1.0000 -1.0000 3638367 1599935808.40 151.4508 59.9993 32.0000 1.9734 1.9753 400.8478 401.3065 0.0718 -1.0000 -1.0000 3638429 1599935808.50 151.4599 59.9993 32.0000 1.9736 1.9755 400.8013 401.2609 0.0720 -1.0000 -1.0000 3638492 1599935808.60 151.4653 59.9993 32.0000 1.9736 1.9755 400.8635 401.3230 0.0719 -1.0000 -1.0000 3638570 1599935808.70 151.4653 59.9993 32.0000 1.9735 1.9753 400.9296 401.3882 0.0718 -1.0000 -1.0000 3639007 1599935808.80 151.4653 59.9993 32.0000 1.9734 1.9753 400.8544 401.3140 0.0719 -1.0000 -1.0000 3639070 1599935808.90 151.4653 59.9993 32.0000 1.9739 1.9758 400.8527 401.3135 0.0721 -1.0000 -1.0000 3639148 1599935809.00 151.4653 59.9993 32.0000 1.9733 1.9751 400.8433 401.3022 0.0718 -1.0000 -1.0000 3639210 1599935809.10 151.4714 59.9993 32.0000 1.9742 1.9761 400.8478 401.3075 0.0721 -1.0000 -1.0000 3639273 1599935809.20 151.4714 59.9993 32.0000 1.9741 1.9760 400.9112 401.3715 0.0720 -1.0000 -1.0000 3639507 1599935809.30 151.4714 59.9993 32.0000 1.9744 1.9763 400.8486 401.3078 0.0718 -1.0000 -1.0000 3639570 1599935809.40 151.4714 59.9993 32.0000 1.9736 1.9755 400.8542 401.3134 0.0719 -1.0000 -1.0000 3639632 1599935809.50 151.4714 59.9993 32.0000 1.9736 1.9754 400.7913 401.2515 0.0720 -1.0000 -1.0000 3639695 1599935809.60 151.4588 59.9997 32.0000 1.9736 1.9754 400.8278 401.2877 0.0720 -1.0000 -1.0000 3639757 1599935809.70 151.4588 59.9997 32.0000 1.9735 1.9753 400.8464 401.3058 0.0719 -1.0000 -1.0000 3639835 1599935809.80 151.4588 59.9997 32.0000 1.9734 1.9753 400.7968 401.2570 0.0720 -1.0000 -1.0000 3639898 1599935809.90 151.4588 59.9997 32.0000 1.9729 1.9747 400.8407 401.3008 0.0720 -1.0000 -1.0000 3639960 1599935810.00 151.4588 59.9997 32.0000 1.9738 1.9757 400.8010 401.2600 0.0718 -1.0000 -1.0000 3640038 1599935810.10 151.4588 59.9997 32.0000 1.9736 1.9755 400.8435 401.3019 0.0718 -1.0000 -1.0000 3640101 1599935810.20 151.4590 59.9997 32.0000 1.9737 1.9756 400.8727 401.3325 0.0720 -1.0000 -1.0000 3640163 1599935810.30 151.4622 59.9997 32.0000 1.9738 1.9756 400.8573 401.3163 0.0718 -1.0000 -1.0000 3640507 1599935810.40 151.4622 59.9997 32.0000 1.9743 1.9762 400.8484 401.3081 0.0719 -1.0000 -1.0000 3640569 1599935810.50 151.4622 59.9997 32.0000 1.9731 1.9749 400.8693 401.3286 0.0719 -1.0000 -1.0000 3640632 1599935810.60 151.4622 59.9997 32.0000 1.9735 1.9754 400.8738 401.3321 0.0718 -1.0000 -1.0000 3640694 1599935810.70 151.4622 59.9997 32.0000 1.9735 1.9753 400.8802 401.3402 0.0720 -1.0000 -1.0000 3640772 1599935810.80 151.4777 59.9997 32.0000 1.9728 1.9747 400.8483 401.3081 0.0719 -1.0000 -1.0000 3641007 1599935810.90 151.4777 59.9997 32.0000 1.9736 1.9754 400.8338 401.2937 0.0720 -1.0000 -1.0000 3641085 1599935811.00 151.4777 59.9997 32.0000 1.9735 1.9754 400.7864 401.2455 0.0719 -1.0000 -1.0000 3641147 1599935811.10 151.4777 59.9997 32.0000 1.9742 1.9760 400.7654 401.2244 0.0718 -1.0000 -1.0000 3641210 1599935811.20 151.4777 59.9997 32.0000 1.9738 1.9757 400.7988 401.2584 0.0720 -1.0000 -1.0000 3641272 1599935811.30 151.5041 59.9997 32.0000 1.9734 1.9752 400.8774 401.3374 0.0720 -1.0000 -1.0000 3641507 1599935811.40 151.5141 59.9997 32.0000 1.9738 1.9756 400.8775 401.3372 0.0719 -1.0000 -1.0000 3641569 1599935811.50 151.5141 59.9997 32.0000 1.9745 1.9763 400.8866 401.3466 0.0720 -1.0000 -1.0000 3641632 1599935811.60 151.5141 59.9997 32.0000 1.9743 1.9762 400.8986 401.3579 0.0719 -1.0000 -1.0000 3641694 1599935811.70 151.5141 59.9997 32.0000 1.9746 1.9765 400.9197 401.3784 0.0717 -1.0000 -1.0000 3641772 1599935811.80 151.5143 59.9997 32.0000 1.9739 1.9758 400.8481 401.3078 0.0719 -1.0000 -1.0000 3641835 1599935811.90 151.5173 59.9997 32.0000 1.9742 1.9761 400.8344 401.2935 0.0717 -1.0000 -1.0000 3641897 1599935812.00 151.5173 59.9997 32.0000 1.9742 1.9760 400.9236 401.3827 0.0719 -1.0000 -1.0000 3641976 1599935812.10 151.5173 59.9997 32.0000 1.9742 1.9761 400.8411 401.3003 0.0719 -1.0000 -1.0000 3642038 1599935812.20 151.5173 59.9997 32.0000 1.9739 1.9757 400.8559 401.3152 0.0718 -1.0000 -1.0000 3642100 1599935812.30 151.5173 59.9997 32.0000 1.9746 1.9764 400.8919 401.3515 0.0720 -1.0000 -1.0000 3642600 1599935812.40 151.5078 59.9997 32.0000 1.9744 1.9762 400.9197 401.3791 0.0719 -1.0000 -1.0000 3642663 1599935812.50 151.5078 59.9997 32.0000 1.9747 1.9766 400.8733 401.3330 0.0720 -1.0000 -1.0000 3642725 1599935812.60 151.5078 59.9997 32.0000 1.9743 1.9761 400.8375 401.2970 0.0719 -1.0000 -1.0000 3642803 1599935812.70 151.5078 59.9997 32.0000 1.9741 1.9759 400.8381 401.2981 0.0720 -1.0000 -1.0000 3642866 1599935812.80 151.5078 59.9997 32.0000 1.9740 1.9759 400.8815 401.3409 0.0719 -1.0000 -1.0000 3643241 1599935812.90 151.5078 59.9997 32.0000 1.9739 1.9757 400.8536 401.3128 0.0719 -1.0000 -1.0000 3643303 1599935813.00 151.4910 59.9997 32.0000 1.9738 1.9756 400.8680 401.3278 0.0719 -1.0000 -1.0000 3643366 1599935813.10 151.4910 59.9997 32.0000 1.9731 1.9750 400.9047 401.3642 0.0719 -1.0000 -1.0000 3643428 1599935813.20 151.4910 59.9997 32.0000 1.9737 1.9756 400.8289 401.2891 0.0720 -1.0000 -1.0000 3643506 1599935813.30 151.4910 59.9997 32.0000 1.9744 1.9762 400.8696 401.3290 0.0718 -1.0000 -1.0000 3643569 1599935813.40 151.4910 59.9997 32.0000 1.9738 1.9757 400.9087 401.3679 0.0719 -1.0000 -1.0000 3643631 1599935813.50 151.5313 59.9997 32.0000 1.9732 1.9751 400.8497 401.3088 0.0718 -1.0000 -1.0000 3643709 1599935813.60 151.5313 59.9997 32.0000 1.9738 1.9757 400.8593 401.3194 0.0721 -1.0000 -1.0000 3643772 1599935813.70 151.5313 59.9997 32.0000 1.9734 1.9753 400.8509 401.3104 0.0719 -1.0000 -1.0000 3643850 1599935813.80 151.5313 59.9997 32.0000 1.9742 1.9761 400.8667 401.3260 0.0719 -1.0000 -1.0000 3643912 1599935813.90 151.5313 59.9997 32.0000 1.9733 1.9751 400.9261 401.3858 0.0720 -1.0000 -1.0000 3644037 1599935814.00 151.5281 59.9997 32.0000 1.9738 1.9756 400.8109 401.2712 0.0720 -1.0000 -1.0000 3644100 1599935814.10 151.5216 59.9997 32.0000 1.9745 1.9763 400.8697 401.3296 0.0720 -1.0000 -1.0000 3644162 1599935814.20 151.5216 59.9997 32.0000 1.9737 1.9755 400.8435 401.3034 0.0720 -1.0000 -1.0000 3644225 1599935814.30 151.5216 59.9997 32.0000 1.9744 1.9762 400.9372 401.3971 0.0719 -1.0000 -1.0000 3644303 1599935814.40 151.5216 59.9997 32.0000 1.9742 1.9760 400.9411 401.4005 0.0719 -1.0000 -1.0000 3644365 1599935814.50 151.5216 59.9997 32.0000 1.9737 1.9756 400.8529 401.3121 0.0718 -1.0000 -1.0000 3644428 1599935814.60 151.5091 60.0006 32.0000 1.9739 1.9757 400.8950 401.3549 0.0720 -1.0000 -1.0000 3644506 1599935814.70 151.5091 60.0006 32.0000 1.9743 1.9762 400.8624 401.3227 0.0721 -1.0000 -1.0000 3644569 1599935814.80 151.5091 60.0006 32.0000 1.9744 1.9763 400.8586 401.3179 0.0718 -1.0000 -1.0000 3644631 1599935814.90 151.5091 60.0006 32.0000 1.9738 1.9757 400.8572 401.3171 0.0719 -1.0000 -1.0000 3644818 1599935815.00 151.5091 60.0006 32.0000 1.9741 1.9760 400.8382 401.2973 0.0719 -1.0000 -1.0000 3644881 1599935815.10 151.5225 60.0006 32.0000 1.9734 1.9753 400.8331 401.2924 0.0719 -1.0000 -1.0000 3644943 1599935815.20 151.5225 60.0006 32.0000 1.9743 1.9762 400.8105 401.2697 0.0718 -1.0000 -1.0000 3645021 1599935815.30 151.5225 60.0006 32.0000 1.9745 1.9764 400.8606 401.3196 0.0718 -1.0000 -1.0000 3645084 1599935815.40 151.5225 60.0006 32.0000 1.9739 1.9758 400.8089 401.2675 0.0718 -1.0000 -1.0000 3645303 1599935815.50 151.5225 60.0006 32.0000 1.9737 1.9756 400.8526 401.3119 0.0719 -1.0000 -1.0000 3645381 1599935815.60 151.5225 60.0006 32.0000 1.9739 1.9757 400.8378 401.2968 0.0718 -1.0000 -1.0000 3645443 1599935815.70 151.4971 60.0006 32.0000 1.9741 1.9760 400.8726 401.3325 0.0720 -1.0000 -1.0000 3645521 1599935815.80 151.4971 60.0006 32.0000 1.9742 1.9761 400.8565 401.3162 0.0719 -1.0000 -1.0000 3645584 1599935815.90 151.4971 60.0006 32.0000 1.9739 1.9758 400.8206 401.2801 0.0719 -1.0000 -1.0000 3646318 1599935816.00 151.4971 60.0006 32.0000 1.9734 1.9753 400.8954 401.3545 0.0719 -1.0000 -1.0000 3646396 1599935816.10 151.4971 60.0006 32.0000 1.9732 1.9750 400.8290 401.2879 0.0718 -1.0000 -1.0000 3646459 1599935816.20 151.4016 60.0006 32.0000 1.9736 1.9755 400.7089 401.1678 0.0718 -1.0000 -1.0000 3646521 1599935816.30 151.4016 60.0006 32.0000 1.9735 1.9753 400.8141 401.2728 0.0718 -1.0000 -1.0000 3646599 1599935816.40 151.4016 60.0006 32.0000 1.9740 1.9758 400.9415 401.4009 0.0719 -1.0000 -1.0000 3646662 1599935816.50 151.4016 60.0006 32.0000 1.9733 1.9752 400.8038 401.2627 0.0718 -1.0000 -1.0000 3646724 1599935816.60 151.4016 60.0006 32.0000 1.9734 1.9753 400.8118 401.2708 0.0719 -1.0000 -1.0000 3646802 1599935816.70 151.4132 60.0006 32.0000 1.9733 1.9751 400.8481 401.3077 0.0719 -1.0000 -1.0000 3646865 1599935816.80 151.4463 60.0006 32.0000 1.9733 1.9751 400.8778 401.3365 0.0718 -1.0000 -1.0000 3646927 1599935816.90 151.4463 60.0006 32.0000 1.9739 1.9758 400.8363 401.2959 0.0719 -1.0000 -1.0000 3647084 1599935817.00 151.4463 60.0006 32.0000 1.9737 1.9756 400.8760 401.3353 0.0719 -1.0000 -1.0000 3647146 1599935817.10 151.4463 60.0006 32.0000 1.9735 1.9754 400.7880 401.2468 0.0719 -1.0000 -1.0000 3647208 1599935817.20 151.4463 60.0006 32.0000 1.9740 1.9759 400.8349 401.2955 0.0721 -1.0000 -1.0000 3647287 1599935817.30 151.4635 60.0006 32.0000 1.9736 1.9754 400.8093 401.2701 0.0721 -1.0000 -1.0000 3647349 1599935817.40 151.4635 60.0006 32.0000 1.9732 1.9751 400.8371 401.2971 0.0719 -1.0000 -1.0000 3647537 1599935817.50 151.4635 60.0006 32.0000 1.9728 1.9747 400.8711 401.3303 0.0719 -1.0000 -1.0000 3647615 1599935817.60 151.4635 60.0006 32.0000 1.9735 1.9754 400.8031 401.2624 0.0719 -1.0000 -1.0000 3647677 1599935817.70 151.4635 60.0006 32.0000 1.9734 1.9753 400.8169 401.2765 0.0720 -1.0000 -1.0000 3647740 1599935817.80 151.5023 60.0006 32.0000 1.9742 1.9760 400.8106 401.2704 0.0719 -1.0000 -1.0000 3647802 1599935817.90 151.5152 60.0006 32.0000 1.9738 1.9757 400.8821 401.3424 0.0720 -1.0000 -1.0000 3647865 1599935818.00 151.5152 60.0006 32.0000 1.9738 1.9757 400.8273 401.2864 0.0719 -1.0000 -1.0000 3648021 1599935818.10 151.5152 60.0006 32.0000 1.9742 1.9761 400.9064 401.3662 0.0720 -1.0000 -1.0000 3648083 1599935818.20 151.5152 60.0006 32.0000 1.9743 1.9762 400.8857 401.3444 0.0718 -1.0000 -1.0000 3648146 1599935818.30 151.5152 60.0006 32.0000 1.9739 1.9758 400.8250 401.2838 0.0718 -1.0000 -1.0000 3648208 1599935818.40 151.4578 60.0006 32.0000 1.9739 1.9758 400.7772 401.2361 0.0718 -1.0000 -1.0000 3648271 1599935818.50 151.4578 60.0006 32.0000 1.9742 1.9761 400.7763 401.2355 0.0719 -1.0000 -1.0000 3648552 1599935818.60 151.4578 60.0006 32.0000 1.9738 1.9757 400.8459 401.3056 0.0719 -1.0000 -1.0000 3648646 1599935818.70 151.4578 60.0006 32.0000 1.9737 1.9756 400.8480 401.3067 0.0717 -1.0000 -1.0000 3648708 1599935818.80 151.4578 60.0006 32.0000 1.9738 1.9756 400.7850 401.2443 0.0719 -1.0000 -1.0000 3648771 1599935818.90 151.4578 60.0006 32.0000 1.9737 1.9755 400.8522 401.3112 0.0719 -1.0000 -1.0000 3648849 1599935819.00 151.4824 60.0006 32.0000 1.9739 1.9758 400.8100 401.2692 0.0719 -1.0000 -1.0000 3649333 1599935819.10 151.4824 60.0006 32.0000 1.9740 1.9758 400.9098 401.3694 0.0719 -1.0000 -1.0000 3649396 1599935819.20 151.4824 60.0006 32.0000 1.9744 1.9762 400.8604 401.3197 0.0719 -1.0000 -1.0000 3649458 1599935819.30 151.4824 60.0006 32.0000 1.9738 1.9757 400.8950 401.3550 0.0720 -1.0000 -1.0000 3649520 1599935819.40 151.4824 60.0006 32.0000 1.9738 1.9757 400.9067 401.3671 0.0720 -1.0000 -1.0000 3649583 1599935819.50 151.4489 60.0006 32.0000 1.9739 1.9757 400.8812 401.3403 0.0718 -1.0000 -1.0000 3649786 1599935819.60 151.4479 60.0006 32.0000 1.9735 1.9754 400.9242 401.3839 0.0720 -1.0000 -1.0000 3649848 1599935819.70 151.4479 60.0006 32.0000 1.9736 1.9755 400.7380 401.1971 0.0719 -1.0000 -1.0000 3649911 1599935819.80 151.4479 60.0006 32.0000 1.9743 1.9761 400.8878 401.3471 0.0718 -1.0000 -1.0000 3649973 1599935819.90 151.4479 60.0006 32.0000 1.9740 1.9759 400.8221 401.2812 0.0719 -1.0000 -1.0000 3650036 1599935820.00 151.4545 60.0007 32.0000 1.9746 1.9764 400.8562 401.3156 0.0719 -1.0000 -1.0000 3650286 1599935820.10 151.4734 60.0008 32.0000 1.9738 1.9757 400.8712 401.3312 0.0720 -1.0000 -1.0000 3650348 1599935820.20 151.4734 60.0008 32.0000 1.9740 1.9758 400.8147 401.2738 0.0719 -1.0000 -1.0000 3650411 1599935820.30 151.4734 60.0008 32.0000 1.9741 1.9760 400.8741 401.3341 0.0719 -1.0000 -1.0000 3650489 1599935820.40 151.4734 60.0008 32.0000 1.9742 1.9761 400.8201 401.2795 0.0719 -1.0000 -1.0000 3650551 1599935820.50 151.4734 60.0008 32.0000 1.9745 1.9764 400.9098 401.3698 0.0720 -1.0000 -1.0000 3650614 1599935820.60 151.4783 60.0008 32.0000 1.9734 1.9753 400.8516 401.3110 0.0719 -1.0000 -1.0000 3650692 1599935820.70 151.4783 60.0008 32.0000 1.9740 1.9759 400.8408 401.2996 0.0717 -1.0000 -1.0000 3650755 1599935820.80 151.4783 60.0008 32.0000 1.9738 1.9757 400.8251 401.2835 0.0718 -1.0000 -1.0000 3650817 1599935820.90 151.4783 60.0008 32.0000 1.9741 1.9760 400.8962 401.3550 0.0719 -1.0000 -1.0000 3650880 1599935821.00 151.4783 60.0008 32.0000 1.9739 1.9758 400.8976 401.3575 0.0720 -1.0000 -1.0000 3650942 1599935821.10 151.4763 60.0008 32.0000 1.9738 1.9757 400.8465 401.3060 0.0719 -1.0000 -1.0000 3651004 1599935821.20 151.4746 60.0008 32.0000 1.9737 1.9756 400.8659 401.3249 0.0720 -1.0000 -1.0000 3651083 1599935821.30 151.4746 60.0008 32.0000 1.9741 1.9759 400.7961 401.2564 0.0720 -1.0000 -1.0000 3651145 1599935821.40 151.4746 60.0008 32.0000 1.9743 1.9762 400.9550 401.4152 0.0720 -1.0000 -1.0000 3651208 1599935821.50 151.4746 60.0008 32.0000 1.9741 1.9760 400.8555 401.3151 0.0719 -1.0000 -1.0000 3652051 1599935821.60 151.4746 60.0008 32.0000 1.9744 1.9763 400.9087 401.3684 0.0719 -1.0000 -1.0000 3652114 1599935821.70 151.4913 60.0008 32.0000 1.9740 1.9759 400.8828 401.3416 0.0718 -1.0000 -1.0000 3652176 1599935821.80 151.4913 60.0008 32.0000 1.9744 1.9763 400.8580 401.3172 0.0719 -1.0000 -1.0000 3652239 1599935821.90 151.4913 60.0008 32.0000 1.9740 1.9759 400.8841 401.3435 0.0719 -1.0000 -1.0000 3652301 1599935822.00 151.4913 60.0008 32.0000 1.9743 1.9762 400.9420 401.4010 0.0718 -1.0000 -1.0000 3652379 1599935822.10 151.4913 60.0008 32.0000 1.9735 1.9754 400.8939 401.3529 0.0719 -1.0000 -1.0000 3652442 1599935822.20 151.4824 60.0008 32.0000 1.9734 1.9753 400.7692 401.2289 0.0720 -1.0000 -1.0000 3652504 1599935822.30 151.4634 60.0008 32.0000 1.9735 1.9754 400.8880 401.3475 0.0719 -1.0000 -1.0000 3652582 1599935822.40 151.4634 60.0008 32.0000 1.9737 1.9755 400.8249 401.2842 0.0719 -1.0000 -1.0000 3652645 1599935822.50 151.4634 60.0008 32.0000 1.9741 1.9759 400.8933 401.3528 0.0719 -1.0000 -1.0000 3652707 1599935822.60 151.4634 60.0008 32.0000 1.9735 1.9754 400.8718 401.3310 0.0719 -1.0000 -1.0000 3652832 1599935822.70 151.4634 60.0008 32.0000 1.9743 1.9762 400.8351 401.2938 0.0718 -1.0000 -1.0000 3652895 1599935822.80 151.5082 60.0008 32.0000 1.9737 1.9755 400.9219 401.3814 0.0720 -1.0000 -1.0000 3652957 1599935822.90 151.5082 60.0008 32.0000 1.9741 1.9759 400.9238 401.3841 0.0720 -1.0000 -1.0000 3653035 1599935823.00 151.5082 60.0008 32.0000 1.9741 1.9760 400.9083 401.3687 0.0721 -1.0000 -1.0000 3653098 1599935823.10 151.5082 60.0008 32.0000 1.9743 1.9762 400.8741 401.3351 0.0720 -1.0000 -1.0000 3653332 1599935823.20 151.5082 60.0008 32.0000 1.9743 1.9762 400.8596 401.3182 0.0718 -1.0000 -1.0000 3653410 1599935823.30 151.5082 60.0008 32.0000 1.9752 1.9770 400.8421 401.3015 0.0720 -1.0000 -1.0000 3653473 1599935823.40 151.5463 60.0008 32.0000 1.9742 1.9761 400.8683 401.3281 0.0719 -1.0000 -1.0000 3653535 1599935823.50 151.5503 60.0008 32.0000 1.9747 1.9766 400.9152 401.3744 0.0718 -1.0000 -1.0000 3653598 1599935823.60 151.5503 60.0008 32.0000 1.9741 1.9759 400.8405 401.3009 0.0721 -1.0000 -1.0000 3653832 1599935823.70 151.5503 60.0008 32.0000 1.9740 1.9759 400.8583 401.3180 0.0719 -1.0000 -1.0000 3653895 1599935823.80 151.5503 60.0008 32.0000 1.9746 1.9765 400.8787 401.3385 0.0720 -1.0000 -1.0000 3653957 1599935823.90 151.5507 60.0008 32.0000 1.9741 1.9759 400.8613 401.3210 0.0719 -1.0000 -1.0000 3654019 1599935824.00 151.5566 60.0008 32.0000 1.9744 1.9762 400.9169 401.3764 0.0719 -1.0000 -1.0000 3654097 1599935824.10 151.5566 60.0008 32.0000 1.9744 1.9763 400.9591 401.4184 0.0719 -1.0000 -1.0000 3654582 1599935824.20 151.5566 60.0008 32.0000 1.9740 1.9758 400.9616 401.4211 0.0718 -1.0000 -1.0000 3654644 1599935824.30 151.5566 60.0008 32.0000 1.9746 1.9764 400.9041 401.3628 0.0719 -1.0000 -1.0000 3654722 1599935824.40 151.5566 60.0008 32.0000 1.9745 1.9763 400.9434 401.4036 0.0719 -1.0000 -1.0000 3654785 1599935824.50 151.5630 60.0008 32.0000 1.9752 1.9771 400.9466 401.4060 0.0719 -1.0000 -1.0000 3654847 1599935824.60 151.5630 60.0008 32.0000 1.9750 1.9769 400.9634 401.4222 0.0718 -1.0000 -1.0000 3655082 1599935824.70 151.5630 60.0008 32.0000 1.9747 1.9766 400.9318 401.3910 0.0719 -1.0000 -1.0000 3655144 1599935824.80 151.5630 60.0008 32.0000 1.9746 1.9765 400.9783 401.4370 0.0717 -1.0000 -1.0000 3655207 1599935824.90 151.5630 60.0008 32.0000 1.9746 1.9764 400.9014 401.3601 0.0718 -1.0000 -1.0000 3655285 1599935825.00 151.5531 60.0008 32.0000 1.9748 1.9767 400.9292 401.3882 0.0718 -1.0000 -1.0000 3655347 1599935825.10 151.5037 60.0006 32.0000 1.9747 1.9765 400.8920 401.3502 0.0717 -1.0000 -1.0000 3655410 1599935825.20 151.5037 60.0006 32.0000 1.9739 1.9757 400.9247 401.3829 0.0717 -1.0000 -1.0000 3655503 1599935825.30 151.5037 60.0006 32.0000 1.9740 1.9758 400.8989 401.3581 0.0719 -1.0000 -1.0000 3655566 1599935825.40 151.5037 60.0006 32.0000 1.9739 1.9757 400.8835 401.3426 0.0718 -1.0000 -1.0000 3655628 1599935825.50 151.5037 60.0006 32.0000 1.9739 1.9758 400.9025 401.3616 0.0718 -1.0000 -1.0000 3655707 1599935825.60 151.5049 60.0006 32.0000 1.9741 1.9759 400.9339 401.3936 0.0720 -1.0000 -1.0000 3655769 1599935825.70 151.5213 60.0006 32.0000 1.9745 1.9764 400.9088 401.3672 0.0717 -1.0000 -1.0000 3656128 1599935825.80 151.5213 60.0006 32.0000 1.9745 1.9763 400.9085 401.3670 0.0717 -1.0000 -1.0000 3656191 1599935825.90 151.5213 60.0006 32.0000 1.9746 1.9765 400.9269 401.3854 0.0717 -1.0000 -1.0000 3656253 1599935826.00 151.5213 60.0006 32.0000 1.9743 1.9761 400.8844 401.3422 0.0717 -1.0000 -1.0000 3656331 1599935826.10 151.5213 60.0006 32.0000 1.9745 1.9764 400.9456 401.4046 0.0719 -1.0000 -1.0000 3656394 1599935826.20 151.5288 60.0006 32.0000 1.9739 1.9758 400.8708 401.3295 0.0718 -1.0000 -1.0000 3656488 1599935826.30 151.5288 60.0006 32.0000 1.9741 1.9760 400.8748 401.3339 0.0719 -1.0000 -1.0000 3656550 1599935826.40 151.5288 60.0006 32.0000 1.9743 1.9762 400.8945 401.3539 0.0718 -1.0000 -1.0000 3656613 1599935826.50 151.5288 60.0006 32.0000 1.9745 1.9764 400.9186 401.3774 0.0719 -1.0000 -1.0000 3656675 1599935826.60 151.5288 60.0006 32.0000 1.9741 1.9759 400.9224 401.3819 0.0718 -1.0000 -1.0000 3656753 1599935826.70 151.4789 60.0006 32.0000 1.9738 1.9757 400.9295 401.3887 0.0719 -1.0000 -1.0000 3656816 1599935826.80 151.4789 60.0006 32.0000 1.9737 1.9755 400.9340 401.3931 0.0719 -1.0000 -1.0000 3656878 1599935826.90 151.4789 60.0006 32.0000 1.9732 1.9751 400.8723 401.3314 0.0718 -1.0000 -1.0000 3656956 1599935827.00 151.4789 60.0006 32.0000 1.9740 1.9759 400.8268 401.2856 0.0718 -1.0000 -1.0000 3657019 1599935827.10 151.4789 60.0006 32.0000 1.9739 1.9758 400.9013 401.3605 0.0719 -1.0000 -1.0000 3657081 1599935827.20 151.4789 60.0006 32.0000 1.9737 1.9755 400.8352 401.2953 0.0720 -1.0000 -1.0000 3657144 1599935827.30 151.4724 60.0006 32.0000 1.9742 1.9761 400.8768 401.3367 0.0719 -1.0000 -1.0000 3657206 1599935827.40 151.4724 60.0006 32.0000 1.9740 1.9759 400.8300 401.2893 0.0719 -1.0000 -1.0000 3657269 1599935827.50 151.4724 60.0006 32.0000 1.9733 1.9751 400.8311 401.2899 0.0718 -1.0000 -1.0000 3657347 1599935827.60 151.4724 60.0006 32.0000 1.9739 1.9757 400.8678 401.3259 0.0717 -1.0000 -1.0000 3657409 1599935827.70 151.4724 60.0006 32.0000 1.9738 1.9757 400.8748 401.3343 0.0719 -1.0000 -1.0000 3657565 1599935827.80 151.4724 60.0006 32.0000 1.9735 1.9754 400.9178 401.3773 0.0719 -1.0000 -1.0000 3657628 1599935827.90 151.4504 60.0006 32.0000 1.9736 1.9755 400.8048 401.2621 0.0717 -1.0000 -1.0000 3657690 1599935828.00 151.4504 60.0006 32.0000 1.9741 1.9760 400.8689 401.3283 0.0719 -1.0000 -1.0000 3657769 1599935828.10 151.4504 60.0006 32.0000 1.9741 1.9760 400.8969 401.3558 0.0718 -1.0000 -1.0000 3657831 1599935828.20 151.4504 60.0006 32.0000 1.9739 1.9757 400.9844 401.4434 0.0719 -1.0000 -1.0000 3658112 1599935828.30 151.4504 60.0006 32.0000 1.9733 1.9752 400.8541 401.3136 0.0719 -1.0000 -1.0000 3658175 1599935828.40 151.4924 60.0006 32.0000 1.9733 1.9752 400.9306 401.3899 0.0719 -1.0000 -1.0000 3658237 1599935828.50 151.4924 60.0006 32.0000 1.9739 1.9757 400.9139 401.3732 0.0718 -1.0000 -1.0000 3658300 1599935828.60 151.4924 60.0006 32.0000 1.9742 1.9760 400.8186 401.2772 0.0718 -1.0000 -1.0000 3658378 1599935828.70 151.4924 60.0006 32.0000 1.9743 1.9762 400.9015 401.3601 0.0717 -1.0000 -1.0000 3658596 1599935828.80 151.4924 60.0006 32.0000 1.9737 1.9755 400.8375 401.2981 0.0720 -1.0000 -1.0000 3658659 1599935828.90 151.4924 60.0006 32.0000 1.9736 1.9755 400.8430 401.3018 0.0719 -1.0000 -1.0000 3658737 1599935829.00 151.5123 60.0006 32.0000 1.9738 1.9757 400.8316 401.2906 0.0718 -1.0000 -1.0000 3658799 1599935829.10 151.5123 60.0006 32.0000 1.9745 1.9764 400.8371 401.2972 0.0720 -1.0000 -1.0000 3658862 1599935829.20 151.5123 60.0006 32.0000 1.9735 1.9754 400.8863 401.3460 0.0720 -1.0000 -1.0000 3658940 1599935829.30 151.5123 60.0006 32.0000 1.9737 1.9755 400.8867 401.3461 0.0719 -1.0000 -1.0000 3659315 1599935829.40 151.5123 60.0006 32.0000 1.9733 1.9752 400.8351 401.2940 0.0719 -1.0000 -1.0000 3659377 1599935829.50 151.4953 60.0006 32.0000 1.9733 1.9752 400.8163 401.2757 0.0719 -1.0000 -1.0000 3659456 1599935829.60 151.4953 60.0006 32.0000 1.9738 1.9756 400.8839 401.3433 0.0719 -1.0000 -1.0000 3659518 1599935829.70 151.4953 60.0006 32.0000 1.9742 1.9760 400.7423 401.2018 0.0719 -1.0000 -1.0000 3659596 1599935829.80 151.4953 60.0006 32.0000 1.9736 1.9755 400.8625 401.3218 0.0719 -1.0000 -1.0000 3700424 1599935829.90 151.4953 60.0006 32.0000 1.9736 1.9755 400.8468 401.3054 0.0718 -1.0000 -1.0000 3700487 1599935830.00 151.5167 60.0004 32.0000 1.9744 1.9763 400.9040 401.3624 0.0717 -1.0000 -1.0000 3700565 1599935830.10 151.5306 60.0002 32.0000 1.9736 1.9755 400.9131 401.3723 0.0719 -1.0000 -1.0000 3700627 1599935830.20 151.5306 60.0002 32.0000 1.9740 1.9759 400.8806 401.3401 0.0719 -1.0000 -1.0000 3700690 1599935830.30 151.5306 60.0002 32.0000 1.9741 1.9760 400.8627 401.3219 0.0719 -1.0000 -1.0000 3700768 1599935830.40 151.5306 60.0002 32.0000 1.9743 1.9761 400.8252 401.2851 0.0720 -1.0000 -1.0000 3700830 1599935830.50 151.5306 60.0002 32.0000 1.9745 1.9763 400.8589 401.3186 0.0719 -1.0000 -1.0000 3700893 1599935830.60 151.5369 60.0002 32.0000 1.9747 1.9765 400.9570 401.4164 0.0719 -1.0000 -1.0000 3700955 1599935830.70 151.5369 60.0002 32.0000 1.9745 1.9763 400.9322 401.3910 0.0718 -1.0000 -1.0000 3701018 1599935830.80 151.5369 60.0002 32.0000 1.9745 1.9764 400.9548 401.4137 0.0718 -1.0000 -1.0000 3701455 1599935830.90 151.5369 60.0002 32.0000 1.9745 1.9763 400.9533 401.4124 0.0719 -1.0000 -1.0000 3701533 1599935831.00 151.5369 60.0002 32.0000 1.9743 1.9762 400.9256 401.3848 0.0718 -1.0000 -1.0000 3701596 1599935831.10 151.4836 60.0002 32.0000 1.9744 1.9763 400.8532 401.3115 0.0717 -1.0000 -1.0000 3701674 1599935831.20 151.4836 60.0002 32.0000 1.9744 1.9762 400.8630 401.3209 0.0717 -1.0000 -1.0000 3701752 1599935831.30 151.4836 60.0002 32.0000 1.9749 1.9767 400.9251 401.3844 0.0718 -1.0000 -1.0000 3701814 1599935831.40 151.4836 60.0002 32.0000 1.9743 1.9761 400.8720 401.3296 0.0717 -1.0000 -1.0000 3701877 1599935831.50 151.4836 60.0002 32.0000 1.9744 1.9763 400.8833 401.3422 0.0718 -1.0000 -1.0000 3701955 1599935831.60 151.4836 60.0002 32.0000 1.9737 1.9756 400.8807 401.3384 0.0716 -1.0000 -1.0000 3702018 1599935831.70 151.4836 60.0002 32.0000 1.9735 1.9753 400.8121 401.2713 0.0719 -1.0000 -1.0000 3702080 1599935831.80 151.4836 60.0002 32.0000 1.9746 1.9765 400.8477 401.3072 0.0719 -1.0000 -1.0000 3702142 1599935831.90 151.4836 60.0002 32.0000 1.9748 1.9767 400.9436 401.4024 0.0718 -1.0000 -1.0000 3702205 1599935832.00 151.4836 60.0002 32.0000 1.9740 1.9758 400.8533 401.3137 0.0720 -1.0000 -1.0000 3702283 1599935832.10 151.4836 60.0002 32.0000 1.9733 1.9752 400.8577 401.3163 0.0717 -1.0000 -1.0000 3702346 1599935832.20 151.4736 60.0002 32.0000 1.9743 1.9762 400.8761 401.3357 0.0719 -1.0000 -1.0000 3702408 1599935832.30 151.4736 60.0002 32.0000 1.9740 1.9758 400.9033 401.3613 0.0717 -1.0000 -1.0000 3702486 1599935832.40 151.4736 60.0002 32.0000 1.9737 1.9756 400.9304 401.3895 0.0719 -1.0000 -1.0000 3702736 1599935832.50 151.4736 60.0002 32.0000 1.9742 1.9761 400.9057 401.3646 0.0718 -1.0000 -1.0000 3702799 1599935832.60 151.4736 60.0002 32.0000 1.9727 1.9746 400.8696 401.3289 0.0719 -1.0000 -1.0000 3702877 1599935832.70 151.4736 60.0002 32.0000 1.9738 1.9756 400.9120 401.3716 0.0719 -1.0000 -1.0000 3702939 1599935832.80 151.4620 60.0002 32.0000 1.9742 1.9761 400.8732 401.3322 0.0717 -1.0000 -1.0000 3703017 1599935832.90 151.4620 60.0002 32.0000 1.9737 1.9756 400.9377 401.3964 0.0719 -1.0000 -1.0000 3703095 1599935833.00 151.4620 60.0002 32.0000 1.9740 1.9758 400.8503 401.3096 0.0719 -1.0000 -1.0000 3703158 1599935833.10 151.4620 60.0002 32.0000 1.9736 1.9755 400.8559 401.3152 0.0718 -1.0000 -1.0000 3703220 1599935833.20 151.4620 60.0002 32.0000 1.9740 1.9758 400.8548 401.3146 0.0721 -1.0000 -1.0000 3703283 1599935833.30 151.4833 60.0002 32.0000 1.9740 1.9759 400.8524 401.3120 0.0719 -1.0000 -1.0000 3703345 1599935833.40 151.4833 60.0002 32.0000 1.9747 1.9766 400.8485 401.3085 0.0720 -1.0000 -1.0000 3703580 1599935833.50 151.4833 60.0002 32.0000 1.9738 1.9756 400.8562 401.3154 0.0718 -1.0000 -1.0000 3703642 1599935833.60 151.4833 60.0002 32.0000 1.9735 1.9753 400.8452 401.3038 0.0718 -1.0000 -1.0000 3703705 1599935833.70 151.4833 60.0002 32.0000 1.9740 1.9759 400.8834 401.3425 0.0719 -1.0000 -1.0000 3703783 1599935833.80 151.5071 60.0002 32.0000 1.9745 1.9764 400.8676 401.3271 0.0719 -1.0000 -1.0000 3703845 1599935833.90 151.5260 60.0002 32.0000 1.9742 1.9760 400.8964 401.3556 0.0719 -1.0000 -1.0000 3704080 1599935834.00 151.5260 60.0002 32.0000 1.9740 1.9759 400.9253 401.3842 0.0717 -1.0000 -1.0000 3704158 1599935834.10 151.5260 60.0002 32.0000 1.9740 1.9759 400.8915 401.3513 0.0720 -1.0000 -1.0000 3704220 1599935834.20 151.5260 60.0002 32.0000 1.9753 1.9772 400.9199 401.3782 0.0717 -1.0000 -1.0000 3704283 1599935834.30 151.5260 60.0002 32.0000 1.9744 1.9762 400.9152 401.3743 0.0719 -1.0000 -1.0000 3704361 1599935834.40 151.5196 60.0002 32.0000 1.9741 1.9759 400.9426 401.4021 0.0719 -1.0000 -1.0000 3704642 1599935834.50 151.5196 60.0002 32.0000 1.9740 1.9759 400.8673 401.3278 0.0720 -1.0000 -1.0000 3704704 1599935834.60 151.5196 60.0002 32.0000 1.9744 1.9763 400.8550 401.3147 0.0719 -1.0000 -1.0000 3704767 1599935834.70 151.5196 60.0002 32.0000 1.9741 1.9760 400.8012 401.2601 0.0719 -1.0000 -1.0000 3704829 1599935834.80 151.5196 60.0002 32.0000 1.9742 1.9761 400.8934 401.3535 0.0720 -1.0000 -1.0000 3704892 1599935834.90 151.5142 60.0002 32.0000 1.9746 1.9765 400.9269 401.3865 0.0718 -1.0000 -1.0000 3705095 1599935835.00 151.4563 59.9998 32.0000 1.9741 1.9759 400.9748 401.4344 0.0719 -1.0000 -1.0000 3705157 1599935835.10 151.4563 59.9998 32.0000 1.9743 1.9762 400.8703 401.3298 0.0719 -1.0000 -1.0000 3705220 1599935835.20 151.4563 59.9998 32.0000 1.9747 1.9765 400.8804 401.3397 0.0718 -1.0000 -1.0000 3705282 1599935835.30 151.4563 59.9998 32.0000 1.9743 1.9762 400.9642 401.4220 0.0717 -1.0000 -1.0000 3705345 1599935835.40 151.4563 59.9998 32.0000 1.9749 1.9768 400.9510 401.4101 0.0719 -1.0000 -1.0000 3705626 1599935835.50 151.4844 59.9998 32.0000 1.9742 1.9760 400.9410 401.4007 0.0719 -1.0000 -1.0000 3705704 1599935835.60 151.4844 59.9998 32.0000 1.9741 1.9759 400.8738 401.3325 0.0718 -1.0000 -1.0000 3705767 1599935835.70 151.4844 59.9998 32.0000 1.9736 1.9755 400.8312 401.2897 0.0717 -1.0000 -1.0000 3705845 1599935835.80 151.4844 59.9998 32.0000 1.9736 1.9754 400.9252 401.3840 0.0718 -1.0000 -1.0000 3705907 1599935835.90 151.4844 59.9998 32.0000 1.9745 1.9764 400.9431 401.4032 0.0719 -1.0000 -1.0000 3705970 1599935836.00 151.4958 59.9998 32.0000 1.9735 1.9754 400.9354 401.3950 0.0720 -1.0000 -1.0000 3706454 1599935836.10 151.5295 59.9998 32.0000 1.9736 1.9755 400.8704 401.3288 0.0717 -1.0000 -1.0000 3706516 1599935836.20 151.5295 59.9998 32.0000 1.9737 1.9756 400.9019 401.3606 0.0718 -1.0000 -1.0000 3706579 1599935836.30 151.5295 59.9998 32.0000 1.9734 1.9753 400.8176 401.2766 0.0718 -1.0000 -1.0000 3706657 1599935836.40 151.5295 59.9998 32.0000 1.9734 1.9753 400.8194 401.2784 0.0719 -1.0000 -1.0000 3706704 1599935836.50 151.5295 59.9998 32.0000 1.9738 1.9757 400.9384 401.3988 0.0720 -1.0000 -1.0000 3706798 1599935836.60 151.4898 59.9998 32.0000 1.9736 1.9755 400.8128 401.2724 0.0720 -1.0000 -1.0000 3706876 1599935836.70 151.4898 59.9998 32.0000 1.9741 1.9760 400.7880 401.2470 0.0718 -1.0000 -1.0000 3706938 1599935836.80 151.4898 59.9998 32.0000 1.9738 1.9757 400.9023 401.3615 0.0719 -1.0000 -1.0000 3707001 1599935836.90 151.4898 59.9998 32.0000 1.9736 1.9755 400.8572 401.3166 0.0719 -1.0000 -1.0000 3707079 1599935837.00 151.4898 59.9998 32.0000 1.9738 1.9757 400.9045 401.3646 0.0719 -1.0000 -1.0000 3707297 1599935837.10 151.4995 59.9998 32.0000 1.9737 1.9756 400.8547 401.3131 0.0718 -1.0000 -1.0000 3707360 1599935837.20 151.4995 59.9998 32.0000 1.9744 1.9763 400.8869 401.3461 0.0719 -1.0000 -1.0000 3707438 1599935837.30 151.4995 59.9998 32.0000 1.9738 1.9756 400.8699 401.3283 0.0718 -1.0000 -1.0000 3707501 1599935837.40 151.4995 59.9998 32.0000 1.9742 1.9761 400.8893 401.3491 0.0720 -1.0000 -1.0000 3707563 1599935837.50 151.4995 59.9998 32.0000 1.9739 1.9757 400.8460 401.3046 0.0717 -1.0000 -1.0000 3707641 1599935837.60 151.4991 59.9998 32.0000 1.9742 1.9761 400.8662 401.3257 0.0719 -1.0000 -1.0000 3707688 1599935837.70 151.4902 59.9998 32.0000 1.9734 1.9752 400.8487 401.3081 0.0719 -1.0000 -1.0000 3707766 1599935837.80 151.4902 59.9998 32.0000 1.9734 1.9753 400.8051 401.2647 0.0719 -1.0000 -1.0000 3707829 1599935837.90 151.4902 59.9998 32.0000 1.9740 1.9759 400.9084 401.3675 0.0718 -1.0000 -1.0000 3707891 1599935838.00 151.4902 59.9998 32.0000 1.9744 1.9763 400.8859 401.3449 0.0718 -1.0000 -1.0000 3708360 1599935838.10 151.4902 59.9998 32.0000 1.9744 1.9763 400.9223 401.3817 0.0719 -1.0000 -1.0000 3708422 1599935838.20 151.4781 59.9998 32.0000 1.9740 1.9759 400.8683 401.3281 0.0719 -1.0000 -1.0000 3708485 1599935838.30 151.4781 59.9998 32.0000 1.9733 1.9752 400.7962 401.2553 0.0719 -1.0000 -1.0000 3708563 1599935838.40 151.4781 59.9998 32.0000 1.9740 1.9759 400.8918 401.3508 0.0719 -1.0000 -1.0000 3708625 1599935838.50 151.4781 59.9998 32.0000 1.9737 1.9756 400.8668 401.3264 0.0720 -1.0000 -1.0000 3708828 1599935838.60 151.4781 59.9998 32.0000 1.9737 1.9756 400.8699 401.3303 0.0720 -1.0000 -1.0000 3708891 1599935838.70 151.5035 59.9998 32.0000 1.9739 1.9757 400.8492 401.3088 0.0719 -1.0000 -1.0000 3708953 1599935838.80 151.5480 59.9998 32.0000 1.9743 1.9761 400.8481 401.3069 0.0718 -1.0000 -1.0000 3709016 1599935838.90 151.5480 59.9998 32.0000 1.9739 1.9757 400.8603 401.3189 0.0718 -1.0000 -1.0000 3709094 1599935839.00 151.5480 59.9998 32.0000 1.9746 1.9764 400.9418 401.4010 0.0718 -1.0000 -1.0000 3709156 1599935839.10 151.5480 59.9998 32.0000 1.9734 1.9752 400.8312 401.2905 0.0719 -1.0000 -1.0000 3709891 1599935839.20 151.5480 59.9998 32.0000 1.9735 1.9753 400.8278 401.2869 0.0718 -1.0000 -1.0000 3709953 1599935839.30 151.5213 59.9998 32.0000 1.9737 1.9756 400.8378 401.2967 0.0718 -1.0000 -1.0000 3710016 1599935839.40 151.5213 59.9998 32.0000 1.9735 1.9754 400.8625 401.3216 0.0719 -1.0000 -1.0000 3710078 1599935839.50 151.5213 59.9998 32.0000 1.9743 1.9762 400.8922 401.3519 0.0720 -1.0000 -1.0000 3710156 1599935839.60 151.5213 59.9998 32.0000 1.9742 1.9761 400.8629 401.3232 0.0720 -1.0000 -1.0000 3710219 1599935839.70 151.5213 59.9998 32.0000 1.9736 1.9754 400.8100 401.2696 0.0720 -1.0000 -1.0000 3710297 1599935839.80 151.4872 59.9996 32.0000 1.9739 1.9758 400.8526 401.3128 0.0720 -1.0000 -1.0000 3710359 1599935839.90 151.4872 59.9996 32.0000 1.9739 1.9758 400.7695 401.2288 0.0719 -1.0000 -1.0000 3710422 1599935840.00 151.4872 59.9996 32.0000 1.9735 1.9754 400.8109 401.2703 0.0719 -1.0000 -1.0000 3710484 1599935840.10 151.4872 59.9996 32.0000 1.9739 1.9758 400.8400 401.2985 0.0717 -1.0000 -1.0000 3710547 1599935840.20 151.4872 59.9996 32.0000 1.9738 1.9757 400.9310 401.3903 0.0719 -1.0000 -1.0000 3710609 1599935840.30 151.4872 59.9996 32.0000 1.9740 1.9759 400.8258 401.2850 0.0719 -1.0000 -1.0000 3710687 1599935840.40 151.4872 59.9996 32.0000 1.9747 1.9765 400.8893 401.3472 0.0718 -1.0000 -1.0000 3710750 1599935840.50 151.4651 59.9996 32.0000 1.9738 1.9757 400.8522 401.3119 0.0719 -1.0000 -1.0000 3710812 1599935840.60 151.4629 59.9996 32.0000 1.9740 1.9759 400.9551 401.4150 0.0719 -1.0000 -1.0000 3710890 1599935840.70 151.4629 59.9996 32.0000 1.9738 1.9757 400.9457 401.4042 0.0718 -1.0000 -1.0000 3710953 1599935840.80 151.4629 59.9996 32.0000 1.9735 1.9754 400.9155 401.3753 0.0720 -1.0000 -1.0000 3711015 1599935840.90 151.4629 59.9996 32.0000 1.9739 1.9758 400.8810 401.3410 0.0720 -1.0000 -1.0000 3711078 1599935841.00 151.4629 59.9996 32.0000 1.9744 1.9763 400.8475 401.3070 0.0719 -1.0000 -1.0000 3711156 1599935841.10 151.4629 59.9996 32.0000 1.9742 1.9761 400.8908 401.3506 0.0719 -1.0000 -1.0000 3711250 1599935841.20 151.4629 59.9996 32.0000 1.9736 1.9754 400.8531 401.3122 0.0718 -1.0000 -1.0000 3711312 1599935841.30 151.4629 59.9996 32.0000 1.9737 1.9756 400.9022 401.3609 0.0718 -1.0000 -1.0000 3711375 1599935841.40 151.4629 59.9996 32.0000 1.9747 1.9766 400.8835 401.3430 0.0720 -1.0000 -1.0000 3711437 1599935841.50 151.4629 59.9996 32.0000 1.9744 1.9763 400.9436 401.4027 0.0718 -1.0000 -1.0000 3711515 1599935841.60 151.4777 59.9996 32.0000 1.9736 1.9755 400.9005 401.3601 0.0719 -1.0000 -1.0000 3711765 1599935841.70 151.5154 59.9996 32.0000 1.9739 1.9758 400.9657 401.4250 0.0719 -1.0000 -1.0000 3711828 1599935841.80 151.5154 59.9996 32.0000 1.9739 1.9758 400.9098 401.3693 0.0719 -1.0000 -1.0000 3711890 1599935841.90 151.5154 59.9996 32.0000 1.9746 1.9765 400.8969 401.3560 0.0719 -1.0000 -1.0000 3711953 1599935842.00 151.5154 59.9996 32.0000 1.9737 1.9756 400.9115 401.3722 0.0721 -1.0000 -1.0000 3712031 1599935842.10 151.5154 59.9996 32.0000 1.9739 1.9758 400.8402 401.2996 0.0719 -1.0000 -1.0000 3712093 1599935842.20 151.4921 59.9996 32.0000 1.9733 1.9752 400.8486 401.3076 0.0719 -1.0000 -1.0000 3712156 1599935842.30 151.4921 59.9996 32.0000 1.9742 1.9761 400.8851 401.3446 0.0719 -1.0000 -1.0000 3712234 1599935842.40 151.4921 59.9996 32.0000 1.9733 1.9752 400.8600 401.3200 0.0719 -1.0000 -1.0000 3712296 1599935842.50 151.4921 59.9996 32.0000 1.9734 1.9753 400.8766 401.3353 0.0718 -1.0000 -1.0000 3712359 1599935842.60 151.4921 59.9996 32.0000 1.9737 1.9755 400.8949 401.3530 0.0717 -1.0000 -1.0000 3712796 1599935842.70 151.5132 59.9996 32.0000 1.9738 1.9756 400.8496 401.3092 0.0719 -1.0000 -1.0000 3712859 1599935842.80 151.5177 59.9996 32.0000 1.9736 1.9755 400.8814 401.3402 0.0718 -1.0000 -1.0000 3712921 1599935842.90 151.5177 59.9996 32.0000 1.9739 1.9757 400.8680 401.3270 0.0718 -1.0000 -1.0000 3712999 1599935843.00 151.5177 59.9996 32.0000 1.9740 1.9759 400.8778 401.3369 0.0719 -1.0000 -1.0000 3713062 1599935843.10 151.5177 59.9996 32.0000 1.9739 1.9758 400.8911 401.3502 0.0718 -1.0000 -1.0000 3713124 1599935843.20 151.5177 59.9996 32.0000 1.9738 1.9756 400.8519 401.3115 0.0719 -1.0000 -1.0000 3713187 1599935843.30 151.5143 59.9996 32.0000 1.9735 1.9754 400.9217 401.3800 0.0718 -1.0000 -1.0000 3713249 1599935843.40 151.5143 59.9996 32.0000 1.9736 1.9755 400.8913 401.3499 0.0717 -1.0000 -1.0000 3713312 1599935843.50 151.5143 59.9996 32.0000 1.9742 1.9761 400.8773 401.3355 0.0718 -1.0000 -1.0000 3713390 1599935843.60 151.5143 59.9996 32.0000 1.9740 1.9758 400.8842 401.3434 0.0719 -1.0000 -1.0000 3713577 1599935843.70 151.5143 59.9996 32.0000 1.9739 1.9758 400.8486 401.3079 0.0719 -1.0000 -1.0000 3713640 1599935843.80 151.5282 59.9996 32.0000 1.9735 1.9754 400.9434 401.4015 0.0717 -1.0000 -1.0000 3713702 1599935843.90 151.5351 59.9996 32.0000 1.9741 1.9760 400.8488 401.3081 0.0719 -1.0000 -1.0000 3713765 1599935844.00 151.5351 59.9996 32.0000 1.9742 1.9760 400.8894 401.3478 0.0717 -1.0000 -1.0000 3713843 1599935844.10 151.5351 59.9996 32.0000 1.9741 1.9759 400.8892 401.3484 0.0718 -1.0000 -1.0000 3713905 1599935844.20 151.5351 59.9996 32.0000 1.9736 1.9755 400.9165 401.3755 0.0718 -1.0000 -1.0000 3714077 1599935844.30 151.5351 59.9996 32.0000 1.9737 1.9756 400.9511 401.4106 0.0719 -1.0000 -1.0000 3714155 1599935844.40 151.4757 59.9996 32.0000 1.9742 1.9760 400.9523 401.4112 0.0718 -1.0000 -1.0000 3714218 1599935844.50 151.4757 59.9996 32.0000 1.9739 1.9758 400.8880 401.3472 0.0719 -1.0000 -1.0000 3714280 1599935844.60 151.4757 59.9996 32.0000 1.9739 1.9758 400.9008 401.3602 0.0719 -1.0000 -1.0000 3714358 1599935844.70 151.4757 59.9996 32.0000 1.9744 1.9763 400.9293 401.3879 0.0718 -1.0000 -1.0000 3714577 1599935844.80 151.4757 59.9996 32.0000 1.9741 1.9759 400.8677 401.3275 0.0719 -1.0000 -1.0000 3714640 1599935844.90 151.5458 59.9989 32.0000 1.9742 1.9760 400.8835 401.3422 0.0719 -1.0000 -1.0000 3714718 1599935845.00 151.5458 59.9989 32.0000 1.9741 1.9760 400.8958 401.3550 0.0718 -1.0000 -1.0000 3714780 1599935845.10 151.5458 59.9989 32.0000 1.9742 1.9760 400.9730 401.4320 0.0718 -1.0000 -1.0000 3714843 1599935845.20 151.5458 59.9989 32.0000 1.9744 1.9762 400.9018 401.3614 0.0719 -1.0000 -1.0000 3715093 1599935845.30 151.5458 59.9989 32.0000 1.9741 1.9759 400.8642 401.3243 0.0721 -1.0000 -1.0000 3715155 1599935845.40 151.5383 59.9989 32.0000 1.9737 1.9755 400.7781 401.2381 0.0720 -1.0000 -1.0000 3715218 1599935845.50 151.4796 59.9989 32.0000 1.9735 1.9753 400.8631 401.3227 0.0719 -1.0000 -1.0000 3715280 1599935845.60 151.4796 59.9989 32.0000 1.9740 1.9758 400.8376 401.2963 0.0718 -1.0000 -1.0000 3715343 1599935845.70 151.4796 59.9989 32.0000 1.9741 1.9759 400.8876 401.3463 0.0718 -1.0000 -1.0000 3715842 1599935845.80 151.4796 59.9989 32.0000 1.9740 1.9758 400.8917 401.3514 0.0720 -1.0000 -1.0000 3715905 1599935845.90 151.4796 59.9989 32.0000 1.9735 1.9753 400.8174 401.2764 0.0718 -1.0000 -1.0000 3715967 1599935846.00 151.5268 59.9989 32.0000 1.9739 1.9758 400.8437 401.3035 0.0719 -1.0000 -1.0000 3716030 1599935846.10 151.5268 59.9989 32.0000 1.9740 1.9758 400.9422 401.4016 0.0719 -1.0000 -1.0000 3716092 1599935846.20 151.5268 59.9989 32.0000 1.9741 1.9760 400.9065 401.3657 0.0719 -1.0000 -1.0000 3716577 1599935846.30 151.5268 59.9989 32.0000 1.9739 1.9758 400.8772 401.3368 0.0719 -1.0000 -1.0000 3716655 1599935846.40 151.5268 59.9989 32.0000 1.9745 1.9763 400.9125 401.3710 0.0717 -1.0000 -1.0000 3716717 1599935846.50 151.5041 59.9989 32.0000 1.9740 1.9759 400.8533 401.3126 0.0718 -1.0000 -1.0000 3716780 1599935846.60 151.4942 59.9989 32.0000 1.9746 1.9764 401.0121 401.4706 0.0717 -1.0000 -1.0000 3716858 1599935846.70 151.4942 59.9989 32.0000 1.9739 1.9758 400.8881 401.3469 0.0718 -1.0000 -1.0000 3716920 1599935846.80 151.4942 59.9989 32.0000 1.9737 1.9756 400.8966 401.3561 0.0719 -1.0000 -1.0000 3716983 1599935846.90 151.4942 59.9989 32.0000 1.9738 1.9756 400.8483 401.3078 0.0719 -1.0000 -1.0000 3717061 1599935847.00 151.4942 59.9989 32.0000 1.9744 1.9763 400.8432 401.3024 0.0718 -1.0000 -1.0000 3717123 1599935847.10 151.4870 59.9989 32.0000 1.9742 1.9761 400.8957 401.3541 0.0718 -1.0000 -1.0000 3717186 1599935847.20 151.4870 59.9989 32.0000 1.9753 1.9772 400.9190 401.3784 0.0719 -1.0000 -1.0000 3717326 1599935847.30 151.4870 59.9989 32.0000 1.9741 1.9759 400.8790 401.3386 0.0720 -1.0000 -1.0000 3717389 1599935847.40 151.4870 59.9989 32.0000 1.9736 1.9754 400.8771 401.3353 0.0717 -1.0000 -1.0000 3717451 1599935847.50 151.4870 59.9989 32.0000 1.9731 1.9749 400.8681 401.3269 0.0718 -1.0000 -1.0000 3717529 1599935847.60 151.4857 59.9989 32.0000 1.9742 1.9760 400.8350 401.2939 0.0718 -1.0000 -1.0000 3717592 1599935847.70 151.4857 59.9989 32.0000 1.9741 1.9760 400.9543 401.4143 0.0720 -1.0000 -1.0000 3717858 1599935847.80 151.4857 59.9989 32.0000 1.9744 1.9763 400.9447 401.4048 0.0720 -1.0000 -1.0000 3717920 1599935847.90 151.4857 59.9989 32.0000 1.9743 1.9761 400.9167 401.3759 0.0718 -1.0000 -1.0000 3717983 1599935848.00 151.4857 59.9989 32.0000 1.9739 1.9757 400.8798 401.3383 0.0718 -1.0000 -1.0000 3718061 1599935848.10 151.4857 59.9989 32.0000 1.9741 1.9759 400.8620 401.3221 0.0721 -1.0000 -1.0000 3718123 1599935848.20 151.4946 59.9989 32.0000 1.9738 1.9756 400.8853 401.3444 0.0718 -1.0000 -1.0000 3718186 1599935848.30 151.4946 59.9989 32.0000 1.9736 1.9755 400.8934 401.3518 0.0718 -1.0000 -1.0000 3718326 1599935848.40 151.4946 59.9989 32.0000 1.9740 1.9758 400.8828 401.3419 0.0719 -1.0000 -1.0000 3718389 1599935848.50 151.4946 59.9989 32.0000 1.9737 1.9755 400.9050 401.3637 0.0718 -1.0000 -1.0000 3718451 1599935848.60 151.4946 59.9989 32.0000 1.9736 1.9755 400.9178 401.3765 0.0718 -1.0000 -1.0000 3718529 1599935848.70 151.4920 59.9989 32.0000 1.9743 1.9761 400.9139 401.3727 0.0718 -1.0000 -1.0000 3718592 1599935848.80 151.4919 59.9989 32.0000 1.9747 1.9765 400.9600 401.4198 0.0719 -1.0000 -1.0000 3718826 1599935848.90 151.4919 59.9989 32.0000 1.9737 1.9755 400.9886 401.4480 0.0718 -1.0000 -1.0000 3718904 1599935849.00 151.4919 59.9989 32.0000 1.9741 1.9759 400.9242 401.3823 0.0716 -1.0000 -1.0000 3718967 1599935849.10 151.4919 59.9989 32.0000 1.9738 1.9756 400.8522 401.3103 0.0717 -1.0000 -1.0000 3719029 1599935849.20 151.4983 59.9989 32.0000 1.9740 1.9758 400.8559 401.3150 0.0718 -1.0000 -1.0000 3719107 1599935849.30 151.5240 59.9989 32.0000 1.9741 1.9760 400.8739 401.3322 0.0717 -1.0000 -1.0000 3720123 1599935849.40 151.5240 59.9989 32.0000 1.9741 1.9760 400.9091 401.3676 0.0718 -1.0000 -1.0000 3720185 1599935849.50 151.5240 59.9989 32.0000 1.9741 1.9759 400.8434 401.3031 0.0719 -1.0000 -1.0000 3720263 1599935849.60 151.5240 59.9989 32.0000 1.9741 1.9759 400.9012 401.3605 0.0719 -1.0000 -1.0000 3720326 1599935849.70 151.5240 59.9989 32.0000 1.9743 1.9762 400.8417 401.2998 0.0717 -1.0000 -1.0000 3720404 1599935849.80 151.5130 59.9991 32.0000 1.9754 1.9773 400.9636 401.4229 0.0719 -1.0000 -1.0000 3720466 1599935849.90 151.5130 59.9991 32.0000 1.9737 1.9755 400.9215 401.3802 0.0717 -1.0000 -1.0000 3720529 1599935850.00 151.5130 59.9991 32.0000 1.9732 1.9751 400.8704 401.3287 0.0717 -1.0000 -1.0000 3720591 1599935850.10 151.5130 59.9991 32.0000 1.9735 1.9754 400.8451 401.3040 0.0719 -1.0000 -1.0000 3720654 1599935850.20 151.5130 59.9991 32.0000 1.9738 1.9757 400.8616 401.3198 0.0717 -1.0000 -1.0000 3720716 1599935850.30 151.4881 59.9991 32.0000 1.9741 1.9760 400.8375 401.2958 0.0717 -1.0000 -1.0000 3720794 1599935850.40 151.4816 59.9991 32.0000 1.9740 1.9758 400.9199 401.3793 0.0719 -1.0000 -1.0000 3720857 1599935850.50 151.4816 59.9991 32.0000 1.9739 1.9758 400.8605 401.3197 0.0718 -1.0000 -1.0000 3720919 1599935850.60 151.4816 59.9991 32.0000 1.9735 1.9754 400.8673 401.3262 0.0719 -1.0000 -1.0000 3720997 1599935850.70 151.4816 59.9991 32.0000 1.9736 1.9755 400.8934 401.3521 0.0717 -1.0000 -1.0000 3721060 1599935850.80 151.4816 59.9991 32.0000 1.9739 1.9758 400.8912 401.3500 0.0718 -1.0000 -1.0000 3721122 1599935850.90 151.5028 59.9991 32.0000 1.9738 1.9756 400.9222 401.3819 0.0719 -1.0000 -1.0000 3721201 1599935851.00 151.5159 59.9991 32.0000 1.9741 1.9760 400.8837 401.3423 0.0717 -1.0000 -1.0000 3721263 1599935851.10 151.5380 59.9991 32.0000 1.9739 1.9758 400.8794 401.3395 0.0720 -1.0000 -1.0000 3721325 1599935851.20 151.5380 59.9991 32.0000 1.9735 1.9754 400.8856 401.3451 0.0718 -1.0000 -1.0000 3721404 1599935851.30 151.5380 59.9991 32.0000 1.9738 1.9757 400.8760 401.3354 0.0719 -1.0000 -1.0000 3721529 1599935851.40 151.5380 59.9991 32.0000 1.9739 1.9757 400.9100 401.3694 0.0719 -1.0000 -1.0000 3721591 1599935851.50 151.5380 59.9991 32.0000 1.9732 1.9751 400.8881 401.3467 0.0717 -1.0000 -1.0000 3721669 1599935851.60 151.5380 59.9991 32.0000 1.9738 1.9757 400.9009 401.3602 0.0719 -1.0000 -1.0000 3721732 1599935851.70 151.5380 59.9991 32.0000 1.9742 1.9761 400.8292 401.2879 0.0718 -1.0000 -1.0000 3721810 1599935851.80 151.5380 59.9991 32.0000 1.9738 1.9756 400.9298 401.3884 0.0718 -1.0000 -1.0000 3721872 1599935851.90 151.5315 59.9991 32.0000 1.9743 1.9761 400.9513 401.4101 0.0718 -1.0000 -1.0000 3721935 1599935852.00 151.4700 59.9991 32.0000 1.9738 1.9756 400.8960 401.3552 0.0719 -1.0000 -1.0000 3721997 1599935852.10 151.4700 59.9991 32.0000 1.9738 1.9756 400.8670 401.3261 0.0718 -1.0000 -1.0000 3722060 1599935852.20 151.4700 59.9991 32.0000 1.9737 1.9756 400.8545 401.3129 0.0718 -1.0000 -1.0000 3722122 1599935852.30 151.4700 59.9991 32.0000 1.9738 1.9757 400.8834 401.3431 0.0719 -1.0000 -1.0000 3723169 1599935852.40 151.4700 59.9991 32.0000 1.9738 1.9757 400.8520 401.3119 0.0720 -1.0000 -1.0000 3723231 1599935852.50 151.5358 59.9991 32.0000 1.9740 1.9759 400.8292 401.2891 0.0720 -1.0000 -1.0000 3723294 1599935852.60 151.5358 59.9991 32.0000 1.9737 1.9756 400.8582 401.3177 0.0718 -1.0000 -1.0000 3723372 1599935852.70 151.5358 59.9991 32.0000 1.9743 1.9762 400.8270 401.2864 0.0719 -1.0000 -1.0000 3723434 1599935852.80 151.5358 59.9991 32.0000 1.9743 1.9762 400.8233 401.2822 0.0718 -1.0000 -1.0000 3723497 1599935852.90 151.5358 59.9991 32.0000 1.9742 1.9761 400.8721 401.3313 0.0718 -1.0000 -1.0000 3723575 1599935853.00 151.5261 59.9991 32.0000 1.9744 1.9763 400.9224 401.3806 0.0717 -1.0000 -1.0000 3723637 1599935853.10 151.5068 59.9991 32.0000 1.9739 1.9758 400.8785 401.3368 0.0717 -1.0000 -1.0000 3723700 1599935853.20 151.5068 59.9991 32.0000 1.9737 1.9755 400.8255 401.2838 0.0717 -1.0000 -1.0000 3723778 1599935853.30 151.5068 59.9991 32.0000 1.9735 1.9753 400.8557 401.3149 0.0719 -1.0000 -1.0000 3723841 1599935853.40 151.5068 59.9991 32.0000 1.9737 1.9755 400.8716 401.3299 0.0717 -1.0000 -1.0000 3723903 1599935853.50 151.5068 59.9991 32.0000 1.9740 1.9759 400.8662 401.3248 0.0718 -1.0000 -1.0000 3723981 1599935853.60 151.4778 59.9991 32.0000 1.9742 1.9760 400.8891 401.3486 0.0719 -1.0000 -1.0000 3724044 1599935853.70 151.4778 59.9991 32.0000 1.9743 1.9762 400.9280 401.3874 0.0719 -1.0000 -1.0000 3724106 1599935853.80 151.4778 59.9991 32.0000 1.9743 1.9762 400.9086 401.3686 0.0720 -1.0000 -1.0000 3724169 1599935853.90 151.4778 59.9991 32.0000 1.9739 1.9758 400.9718 401.4317 0.0720 -1.0000 -1.0000 3724231 1599935854.00 151.4880 59.9991 32.0000 1.9735 1.9754 400.9039 401.3634 0.0718 -1.0000 -1.0000 3724309 1599935854.10 151.4881 59.9991 32.0000 1.9735 1.9754 400.9235 401.3824 0.0718 -1.0000 -1.0000 3724372 1599935854.20 151.4881 59.9991 32.0000 1.9739 1.9758 400.8366 401.2961 0.0719 -1.0000 -1.0000 3724434 1599935854.30 151.4881 59.9991 32.0000 1.9738 1.9757 400.8310 401.2904 0.0719 -1.0000 -1.0000 3724512 1599935854.40 151.4881 59.9991 32.0000 1.9744 1.9762 400.9028 401.3628 0.0720 -1.0000 -1.0000 3724590 1599935854.50 151.4881 59.9991 32.0000 1.9735 1.9753 400.9373 401.3971 0.0719 -1.0000 -1.0000 3724637 1599935854.60 151.4881 59.9991 32.0000 1.9744 1.9763 400.8934 401.3521 0.0718 -1.0000 -1.0000 3724715 1599935854.70 151.4881 59.9991 32.0000 1.9739 1.9757 400.9259 401.3857 0.0719 -1.0000 -1.0000 3724778 1599935854.80 151.4931 59.9999 32.0000 1.9743 1.9761 400.8531 401.3127 0.0720 -1.0000 -1.0000 3724840 1599935854.90 151.4931 59.9999 32.0000 1.9741 1.9760 400.9119 401.3712 0.0719 -1.0000 -1.0000 3725090 1599935855.00 151.4931 59.9999 32.0000 1.9733 1.9752 400.8445 401.3047 0.0720 -1.0000 -1.0000 3725153 1599935855.10 151.4931 59.9999 32.0000 1.9732 1.9751 400.8267 401.2866 0.0720 -1.0000 -1.0000 3725215 1599935855.20 151.4931 59.9999 32.0000 1.9741 1.9759 400.8541 401.3138 0.0719 -1.0000 -1.0000 3725278 1599935855.30 151.4931 59.9999 32.0000 1.9741 1.9760 400.8813 401.3400 0.0718 -1.0000 -1.0000 3725340 1599935855.40 151.4953 59.9999 32.0000 1.9738 1.9756 400.8315 401.2905 0.0718 -1.0000 -1.0000 3725574 1599935855.50 151.5023 59.9999 32.0000 1.9740 1.9759 400.8447 401.3033 0.0718 -1.0000 -1.0000 3725637 1599935855.60 151.5023 59.9999 32.0000 1.9740 1.9758 400.9174 401.3766 0.0719 -1.0000 -1.0000 3725699 1599935855.70 151.5023 59.9999 32.0000 1.9741 1.9760 400.8363 401.2956 0.0718 -1.0000 -1.0000 3725778 1599935855.80 151.5023 59.9999 32.0000 1.9740 1.9759 400.9712 401.4298 0.0718 -1.0000 -1.0000 3725840 1599935855.90 151.5023 59.9999 32.0000 1.9741 1.9759 400.9406 401.3994 0.0718 -1.0000 -1.0000 3726324 1599935856.00 151.5023 59.9999 32.0000 1.9742 1.9761 400.8420 401.3009 0.0718 -1.0000 -1.0000 3726387 1599935856.10 151.4748 59.9999 32.0000 1.9737 1.9756 400.9327 401.3916 0.0718 -1.0000 -1.0000 3726449 1599935856.20 151.4748 59.9999 32.0000 1.9738 1.9756 400.9168 401.3753 0.0717 -1.0000 -1.0000 3726512 1599935856.30 151.4748 59.9999 32.0000 1.9734 1.9752 400.9242 401.3829 0.0718 -1.0000 -1.0000 3726590 1599935856.40 151.4748 59.9999 32.0000 1.9737 1.9755 400.8889 401.3478 0.0718 -1.0000 -1.0000 3726652 1599935856.50 151.4748 59.9999 32.0000 1.9735 1.9754 400.9300 401.3888 0.0718 -1.0000 -1.0000 3726715 1599935856.60 151.5167 59.9999 32.0000 1.9734 1.9753 400.9160 401.3748 0.0718 -1.0000 -1.0000 3726793 1599935856.70 151.5167 59.9999 32.0000 1.9737 1.9756 400.9039 401.3629 0.0718 -1.0000 -1.0000 3726855 1599935856.80 151.5167 59.9999 32.0000 1.9737 1.9756 400.8902 401.3488 0.0718 -1.0000 -1.0000 3726918 1599935856.90 151.5167 59.9999 32.0000 1.9745 1.9764 400.9516 401.4106 0.0718 -1.0000 -1.0000 3726996 1599935857.00 151.5167 59.9999 32.0000 1.9739 1.9757 400.9754 401.4353 0.0719 -1.0000 -1.0000 3727090 1599935857.10 151.5178 59.9999 32.0000 1.9743 1.9762 400.8862 401.3465 0.0721 -1.0000 -1.0000 3727152 1599935857.20 151.5188 59.9999 32.0000 1.9745 1.9764 400.8727 401.3320 0.0719 -1.0000 -1.0000 3727215 1599935857.30 151.5188 59.9999 32.0000 1.9741 1.9760 400.9383 401.3979 0.0719 -1.0000 -1.0000 3727277 1599935857.40 151.5188 59.9999 32.0000 1.9743 1.9762 400.9046 401.3640 0.0719 -1.0000 -1.0000 3727340 1599935857.50 151.5188 59.9999 32.0000 1.9740 1.9759 400.9382 401.3975 0.0719 -1.0000 -1.0000 3727636 1599935857.60 151.5188 59.9999 32.0000 1.9740 1.9759 400.8881 401.3477 0.0719 -1.0000 -1.0000 3727699 1599935857.70 151.4940 59.9999 32.0000 1.9739 1.9757 400.9553 401.4145 0.0719 -1.0000 -1.0000 3727777 1599935857.80 151.4940 59.9999 32.0000 1.9740 1.9759 400.9010 401.3605 0.0718 -1.0000 -1.0000 3727840 1599935857.90 151.4940 59.9999 32.0000 1.9741 1.9759 400.9107 401.3696 0.0719 -1.0000 -1.0000 3727902 1599935858.00 151.4940 59.9999 32.0000 1.9743 1.9762 400.9368 401.3960 0.0718 -1.0000 -1.0000 3728105 1599935858.10 151.4940 59.9999 32.0000 1.9735 1.9754 400.8715 401.3307 0.0718 -1.0000 -1.0000 3728168 1599935858.20 151.5067 59.9999 32.0000 1.9737 1.9755 400.8369 401.2950 0.0717 -1.0000 -1.0000 3728230 1599935858.30 151.5083 59.9999 32.0000 1.9738 1.9757 400.9256 401.3857 0.0720 -1.0000 -1.0000 3728308 1599935858.40 151.5083 59.9999 32.0000 1.9738 1.9757 400.9796 401.4393 0.0718 -1.0000 -1.0000 3728371 1599935858.50 151.5083 59.9999 32.0000 1.9748 1.9766 400.9584 401.4176 0.0719 -1.0000 -1.0000 3728824 1599935858.60 151.5083 59.9999 32.0000 1.9740 1.9759 400.9211 401.3810 0.0720 -1.0000 -1.0000 3728902 1599935858.70 151.5083 59.9999 32.0000 1.9743 1.9761 400.8367 401.2969 0.0720 -1.0000 -1.0000 3728949 1599935858.80 151.4893 59.9999 32.0000 1.9744 1.9763 400.9671 401.4262 0.0718 -1.0000 -1.0000 3729011 1599935858.90 151.4893 59.9999 32.0000 1.9745 1.9763 400.8973 401.3561 0.0718 -1.0000 -1.0000 3729089 1599935859.00 151.4893 59.9999 32.0000 1.9743 1.9762 400.9188 401.3777 0.0719 -1.0000 -1.0000 3729324 1599935859.10 151.4893 59.9999 32.0000 1.9740 1.9759 400.8985 401.3571 0.0717 -1.0000 -1.0000 3729386 1599935859.20 151.4893 59.9999 32.0000 1.9736 1.9755 400.9013 401.3603 0.0719 -1.0000 -1.0000 3729449 1599935859.30 151.4893 59.9999 32.0000 1.9737 1.9756 400.8759 401.3357 0.0719 -1.0000 -1.0000 3729511 1599935859.40 151.4866 59.9999 32.0000 1.9740 1.9759 400.8637 401.3226 0.0718 -1.0000 -1.0000 3729574 1599935859.50 151.4860 59.9999 32.0000 1.9740 1.9758 400.9547 401.4137 0.0719 -1.0000 -1.0000 3729870 1599935859.60 151.4860 59.9999 32.0000 1.9741 1.9760 400.8888 401.3481 0.0718 -1.0000 -1.0000 3729933 1599935859.70 151.4860 59.9999 32.0000 1.9738 1.9756 400.9012 401.3599 0.0718 -1.0000 -1.0000 3730011 1599935859.80 151.4860 59.9999 32.0000 1.9746 1.9765 400.8438 401.3025 0.0718 -1.0000 -1.0000 3730073 1599935859.90 151.4860 59.9999 32.0000 1.9741 1.9759 400.9250 401.3844 0.0719 -1.0000 -1.0000 3730136 1599935860.00 151.4537 59.9998 32.0000 1.9745 1.9764 400.9631 401.4225 0.0719 -1.0000 -1.0000 3730198 1599935860.10 151.4537 59.9998 32.0000 1.9739 1.9758 400.9230 401.3824 0.0719 -1.0000 -1.0000 3730276 1599935860.20 151.4537 59.9998 32.0000 1.9739 1.9757 400.9029 401.3608 0.0716 -1.0000 -1.0000 3730339 1599935860.30 151.4537 59.9998 32.0000 1.9738 1.9757 400.8344 401.2935 0.0719 -1.0000 -1.0000 3730402 1599935860.40 151.4537 59.9998 32.0000 1.9737 1.9756 400.8513 401.3107 0.0719 -1.0000 -1.0000 3730464 1599935860.50 151.5286 59.9998 32.0000 1.9745 1.9763 400.9850 401.4444 0.0719 -1.0000 -1.0000 3730526 1599935860.60 151.5286 59.9998 32.0000 1.9741 1.9759 400.8674 401.3263 0.0719 -1.0000 -1.0000 3730605 1599935860.70 151.5286 59.9998 32.0000 1.9740 1.9758 400.8899 401.3498 0.0720 -1.0000 -1.0000 3730667 1599935860.80 151.5286 59.9998 32.0000 1.9741 1.9759 400.9231 401.3825 0.0719 -1.0000 -1.0000 3730729 1599935860.90 151.5286 59.9998 32.0000 1.9743 1.9761 400.8557 401.3151 0.0719 -1.0000 -1.0000 3730808 1599935861.00 151.5316 59.9998 32.0000 1.9745 1.9763 400.9078 401.3676 0.0720 -1.0000 -1.0000 3730870 1599935861.10 151.5668 59.9998 32.0000 1.9747 1.9766 400.9880 401.4471 0.0718 -1.0000 -1.0000 3731089 1599935861.20 151.5668 59.9998 32.0000 1.9743 1.9762 400.9561 401.4154 0.0719 -1.0000 -1.0000 3731167 1599935861.30 151.5668 59.9998 32.0000 1.9746 1.9764 400.9306 401.3892 0.0717 -1.0000 -1.0000 3731229 1599935861.40 151.5668 59.9998 32.0000 1.9745 1.9763 400.8710 401.3306 0.0719 -1.0000 -1.0000 3731292 1599935861.50 151.5668 59.9998 32.0000 1.9746 1.9765 400.9221 401.3818 0.0720 -1.0000 -1.0000 3731370 1599935861.60 151.5468 59.9998 32.0000 1.9746 1.9765 400.9163 401.3743 0.0716 -1.0000 -1.0000 3732838 1599935861.70 151.5468 59.9998 32.0000 1.9750 1.9768 400.9227 401.3812 0.0718 -1.0000 -1.0000 3732901 1599935861.80 151.5468 59.9998 32.0000 1.9744 1.9762 400.9524 401.4122 0.0719 -1.0000 -1.0000 3732963 1599935861.90 151.5468 59.9998 32.0000 1.9747 1.9766 400.8672 401.3258 0.0718 -1.0000 -1.0000 3733026 1599935862.00 151.5468 59.9998 32.0000 1.9750 1.9769 400.9306 401.3898 0.0718 -1.0000 -1.0000 3733120 1599935862.10 151.5468 59.9998 32.0000 1.9744 1.9763 400.8977 401.3567 0.0719 -1.0000 -1.0000 3733182 1599935862.20 151.5337 59.9998 32.0000 1.9748 1.9766 400.9751 401.4337 0.0718 -1.0000 -1.0000 3733245 1599935862.30 151.5337 59.9998 32.0000 1.9750 1.9768 400.9540 401.4142 0.0720 -1.0000 -1.0000 3733323 1599935862.40 151.5337 59.9998 32.0000 1.9742 1.9761 400.9866 401.4458 0.0718 -1.0000 -1.0000 3733385 1599935862.50 151.5337 59.9998 32.0000 1.9746 1.9764 400.8870 401.3457 0.0718 -1.0000 -1.0000 3733448 1599935862.60 151.5337 59.9998 32.0000 1.9742 1.9761 400.9564 401.4150 0.0718 -1.0000 -1.0000 3733526 1599935862.70 151.5341 59.9998 32.0000 1.9748 1.9767 400.8572 401.3154 0.0717 -1.0000 -1.0000 3733588 1599935862.80 151.5341 59.9998 32.0000 1.9750 1.9768 400.8478 401.3076 0.0719 -1.0000 -1.0000 3733651 1599935862.90 151.5341 59.9998 32.0000 1.9737 1.9756 400.8716 401.3307 0.0719 -1.0000 -1.0000 3733729 1599935863.00 151.5341 59.9998 32.0000 1.9747 1.9766 400.8500 401.3101 0.0720 -1.0000 -1.0000 3733791 1599935863.10 151.5341 59.9998 32.0000 1.9755 1.9773 400.9456 401.4047 0.0718 -1.0000 -1.0000 3733854 1599935863.20 151.5350 59.9998 32.0000 1.9750 1.9769 400.9017 401.3606 0.0718 -1.0000 -1.0000 3733932 1599935863.30 151.5459 59.9998 32.0000 1.9744 1.9763 400.9269 401.3860 0.0719 -1.0000 -1.0000 3733994 1599935863.40 151.5459 59.9998 32.0000 1.9745 1.9764 400.8693 401.3284 0.0718 -1.0000 -1.0000 3734057 1599935863.50 151.5459 59.9998 32.0000 1.9738 1.9757 400.9031 401.3614 0.0718 -1.0000 -1.0000 3734119 1599935863.60 151.5459 59.9998 32.0000 1.9744 1.9763 400.9559 401.4154 0.0719 -1.0000 -1.0000 3734182 1599935863.70 151.5459 59.9998 32.0000 1.9753 1.9771 400.9536 401.4127 0.0719 -1.0000 -1.0000 3734260 1599935863.80 151.5459 59.9998 32.0000 1.9740 1.9758 400.9347 401.3937 0.0718 -1.0000 -1.0000 3734322 1599935863.90 151.5459 59.9998 32.0000 1.9738 1.9756 400.9042 401.3632 0.0718 -1.0000 -1.0000 3734385 1599935864.00 151.5459 59.9998 32.0000 1.9741 1.9760 400.9085 401.3669 0.0718 -1.0000 -1.0000 3734447 1599935864.10 151.5459 59.9998 32.0000 1.9745 1.9763 400.8463 401.3055 0.0719 -1.0000 -1.0000 3734525 1599935864.20 151.5459 59.9998 32.0000 1.9738 1.9757 400.9303 401.3889 0.0718 -1.0000 -1.0000 3734588 1599935864.30 151.5473 59.9998 32.0000 1.9742 1.9761 400.9647 401.4244 0.0719 -1.0000 -1.0000 3734651 1599935864.40 151.5503 59.9998 32.0000 1.9741 1.9760 400.9172 401.3762 0.0718 -1.0000 -1.0000 3734713 1599935864.50 151.5503 59.9998 32.0000 1.9737 1.9756 400.9602 401.4184 0.0718 -1.0000 -1.0000 3734775 1599935864.60 151.5503 59.9998 32.0000 1.9749 1.9768 400.9159 401.3746 0.0717 -1.0000 -1.0000 3734854 1599935864.70 151.5503 59.9998 32.0000 1.9736 1.9755 400.8794 401.3374 0.0717 -1.0000 -1.0000 3734916 1599935864.80 151.5503 59.9998 32.0000 1.9738 1.9756 400.9078 401.3674 0.0719 -1.0000 -1.0000 3734978 1599935864.90 151.4755 59.9997 32.0000 1.9734 1.9752 400.8820 401.3411 0.0718 -1.0000 -1.0000 3735057 1599935865.00 151.4755 59.9997 32.0000 1.9734 1.9753 400.8698 401.3287 0.0718 -1.0000 -1.0000 3735119 1599935865.10 151.4755 59.9997 32.0000 1.9739 1.9758 400.9209 401.3793 0.0718 -1.0000 -1.0000 3735182 1599935865.20 151.4755 59.9997 32.0000 1.9735 1.9754 400.8998 401.3594 0.0719 -1.0000 -1.0000 3735260 1599935865.30 151.4755 59.9997 32.0000 1.9732 1.9750 400.8959 401.3554 0.0719 -1.0000 -1.0000 3735322 1599935865.40 151.4755 59.9997 32.0000 1.9734 1.9752 400.8618 401.3218 0.0720 -1.0000 -1.0000 3735385 1599935865.50 151.4733 59.9997 32.0000 1.9731 1.9750 400.8692 401.3285 0.0719 -1.0000 -1.0000 3735463 1599935865.60 151.4464 59.9997 32.0000 1.9738 1.9756 400.8922 401.3520 0.0720 -1.0000 -1.0000 3735525 1599935865.70 151.4464 59.9997 32.0000 1.9749 1.9768 400.8864 401.3458 0.0719 -1.0000 -1.0000 3735900 1599935865.80 151.4464 59.9997 32.0000 1.9741 1.9760 400.8750 401.3346 0.0719 -1.0000 -1.0000 3735963 1599935865.90 151.4464 59.9997 32.0000 1.9737 1.9756 400.9079 401.3676 0.0719 -1.0000 -1.0000 3736025 1599935866.00 151.4464 59.9997 32.0000 1.9741 1.9760 400.8415 401.3005 0.0719 -1.0000 -1.0000 3736103 1599935866.10 151.4377 59.9997 32.0000 1.9735 1.9753 400.8734 401.3325 0.0718 -1.0000 -1.0000 3736166 1599935866.20 151.4330 59.9997 32.0000 1.9738 1.9756 400.9386 401.3974 0.0718 -1.0000 -1.0000 3736259 1599935866.30 151.4330 59.9997 32.0000 1.9734 1.9752 400.8554 401.3144 0.0719 -1.0000 -1.0000 3736338 1599935866.40 151.4330 59.9997 32.0000 1.9734 1.9753 400.8567 401.3162 0.0718 -1.0000 -1.0000 3736400 1599935866.50 151.4330 59.9997 32.0000 1.9731 1.9750 400.8780 401.3364 0.0718 -1.0000 -1.0000 3736463 1599935866.60 151.4381 59.9997 32.0000 1.9733 1.9752 400.9144 401.3745 0.0720 -1.0000 -1.0000 3736525 1599935866.70 151.4823 59.9997 32.0000 1.9742 1.9760 400.9314 401.3908 0.0719 -1.0000 -1.0000 3737353 1599935866.80 151.4823 59.9997 32.0000 1.9743 1.9761 401.0086 401.4685 0.0720 -1.0000 -1.0000 3737415 1599935866.90 151.4823 59.9997 32.0000 1.9741 1.9759 400.8589 401.3189 0.0720 -1.0000 -1.0000 3737494 1599935867.00 151.4823 59.9997 32.0000 1.9739 1.9758 400.9055 401.3649 0.0719 -1.0000 -1.0000 3737556 1599935867.10 151.4823 59.9997 32.0000 1.9743 1.9762 400.9377 401.3965 0.0718 -1.0000 -1.0000 3737618 1599935867.20 151.4988 59.9997 32.0000 1.9741 1.9759 400.8876 401.3468 0.0719 -1.0000 -1.0000 3737681 1599935867.30 151.4988 59.9997 32.0000 1.9736 1.9754 400.8635 401.3225 0.0718 -1.0000 -1.0000 3737744 1599935867.40 151.4988 59.9997 32.0000 1.9733 1.9751 400.8612 401.3204 0.0719 -1.0000 -1.0000 3737806 1599935867.50 151.4988 59.9997 32.0000 1.9736 1.9755 400.8968 401.3562 0.0719 -1.0000 -1.0000 3737884 1599935867.60 151.4988 59.9997 32.0000 1.9741 1.9760 400.9156 401.3752 0.0719 -1.0000 -1.0000 3737947 1599935867.70 151.4861 59.9997 32.0000 1.9741 1.9759 400.9289 401.3887 0.0720 -1.0000 -1.0000 3738025 1599935867.80 151.4702 59.9997 32.0000 1.9739 1.9758 400.9689 401.4293 0.0720 -1.0000 -1.0000 3738087 1599935867.90 151.4702 59.9997 32.0000 1.9742 1.9761 400.8355 401.2942 0.0718 -1.0000 -1.0000 3738150 1599935868.00 151.4702 59.9997 32.0000 1.9738 1.9756 400.8939 401.3527 0.0719 -1.0000 -1.0000 3738228 1599935868.10 151.4702 59.9997 32.0000 1.9738 1.9757 400.9297 401.3889 0.0718 -1.0000 -1.0000 3738290 1599935868.20 151.4702 59.9997 32.0000 1.9745 1.9764 400.9226 401.3827 0.0719 -1.0000 -1.0000 3738353 1599935868.30 151.4937 59.9997 32.0000 1.9735 1.9753 400.9060 401.3649 0.0718 -1.0000 -1.0000 3738415 1599935868.40 151.4937 59.9997 32.0000 1.9737 1.9755 400.8759 401.3347 0.0718 -1.0000 -1.0000 3738478 1599935868.50 151.4937 59.9997 32.0000 1.9737 1.9755 400.9598 401.4190 0.0719 -1.0000 -1.0000 3738540 1599935868.60 151.4937 59.9997 32.0000 1.9739 1.9758 400.9064 401.3664 0.0720 -1.0000 -1.0000 3738634 1599935868.70 151.4937 59.9997 32.0000 1.9738 1.9757 400.8761 401.3360 0.0719 -1.0000 -1.0000 3738696 1599935868.80 151.5233 59.9997 32.0000 1.9737 1.9756 401.0030 401.4614 0.0717 -1.0000 -1.0000 3738868 1599935868.90 151.5292 59.9997 32.0000 1.9743 1.9761 400.9723 401.4316 0.0719 -1.0000 -1.0000 3738946 1599935869.00 151.5292 59.9997 32.0000 1.9736 1.9755 400.8457 401.3041 0.0718 -1.0000 -1.0000 3739009 1599935869.10 151.5292 59.9997 32.0000 1.9743 1.9762 400.8614 401.3206 0.0719 -1.0000 -1.0000 3739071 1599935869.20 151.5292 59.9997 32.0000 1.9740 1.9759 401.0051 401.4629 0.0716 -1.0000 -1.0000 3739134 1599935869.30 151.5296 59.9997 32.0000 1.9746 1.9764 400.9186 401.3777 0.0718 -1.0000 -1.0000 3739524 1599935869.40 151.5318 59.9997 32.0000 1.9739 1.9758 400.9120 401.3713 0.0719 -1.0000 -1.0000 3739587 1599935869.50 151.5318 59.9997 32.0000 1.9739 1.9757 400.9420 401.4019 0.0719 -1.0000 -1.0000 3739649 1599935869.60 151.5318 59.9997 32.0000 1.9740 1.9759 400.9577 401.4160 0.0718 -1.0000 -1.0000 3739712 1599935869.70 151.5318 59.9997 32.0000 1.9738 1.9756 400.9509 401.4097 0.0717 -1.0000 -1.0000 3739790 1599935869.80 151.5318 59.9997 32.0000 1.9744 1.9762 400.9525 401.4125 0.0721 -1.0000 -1.0000 3740118 1599935869.90 151.5318 59.9997 32.0000 1.9742 1.9761 400.8891 401.3490 0.0719 -1.0000 -1.0000 3740180 1599935870.00 151.5583 59.9991 32.0000 1.9743 1.9762 400.9228 401.3817 0.0718 -1.0000 -1.0000 3740243 1599935870.10 151.5649 59.9990 32.0000 1.9740 1.9759 400.9426 401.4003 0.0717 -1.0000 -1.0000 3740305 1599935870.20 151.5649 59.9990 32.0000 1.9744 1.9762 400.8918 401.3502 0.0717 -1.0000 -1.0000 3740368 1599935870.30 151.5649 59.9990 32.0000 1.9748 1.9766 400.9870 401.4452 0.0717 -1.0000 -1.0000 3740618 1599935870.40 151.5649 59.9990 32.0000 1.9745 1.9764 400.9201 401.3795 0.0719 -1.0000 -1.0000 3740680 1599935870.50 151.5646 59.9990 32.0000 1.9743 1.9761 400.9539 401.4136 0.0719 -1.0000 -1.0000 3740743 1599935870.60 151.5611 59.9990 32.0000 1.9747 1.9765 401.0312 401.4911 0.0720 -1.0000 -1.0000 3740821 1599935870.70 151.5611 59.9990 32.0000 1.9744 1.9763 400.9662 401.4256 0.0719 -1.0000 -1.0000 3740868 1599935870.80 151.5611 59.9990 32.0000 1.9745 1.9763 400.9808 401.4394 0.0717 -1.0000 -1.0000 3741102 1599935870.90 151.5611 59.9990 32.0000 1.9748 1.9766 400.9466 401.4055 0.0718 -1.0000 -1.0000 3741180 1599935871.00 151.5611 59.9990 32.0000 1.9742 1.9761 400.9787 401.4383 0.0719 -1.0000 -1.0000 3741243 1599935871.10 151.5163 59.9990 32.0000 1.9742 1.9761 400.9592 401.4182 0.0718 -1.0000 -1.0000 3741305 1599935871.20 151.5141 59.9990 32.0000 1.9742 1.9761 401.0148 401.4745 0.0719 -1.0000 -1.0000 3741368 1599935871.30 151.5141 59.9990 32.0000 1.9745 1.9764 400.9806 401.4395 0.0718 -1.0000 -1.0000 3741430 1599935871.40 151.5141 59.9990 32.0000 1.9739 1.9758 400.9431 401.4027 0.0719 -1.0000 -1.0000 3741618 1599935871.50 151.5141 59.9990 32.0000 1.9745 1.9763 400.9616 401.4204 0.0718 -1.0000 -1.0000 3741696 1599935871.60 151.5222 59.9990 32.0000 1.9744 1.9763 400.9424 401.4013 0.0718 -1.0000 -1.0000 3741758 1599935871.70 151.5336 59.9990 32.0000 1.9744 1.9763 400.9542 401.4133 0.0718 -1.0000 -1.0000 3741821 1599935871.80 151.5336 59.9990 32.0000 1.9744 1.9763 400.9320 401.3909 0.0718 -1.0000 -1.0000 3741883 1599935871.90 151.5336 59.9990 32.0000 1.9744 1.9763 400.9636 401.4218 0.0717 -1.0000 -1.0000 3742758 1599935872.00 151.5336 59.9990 32.0000 1.9735 1.9754 400.9525 401.4113 0.0718 -1.0000 -1.0000 3742836 1599935872.10 151.5336 59.9990 32.0000 1.9743 1.9762 400.9783 401.4366 0.0717 -1.0000 -1.0000 3742899 1599935872.20 151.5091 59.9990 32.0000 1.9745 1.9763 400.9532 401.4123 0.0719 -1.0000 -1.0000 3742961 1599935872.30 151.5091 59.9990 32.0000 1.9745 1.9764 400.9176 401.3764 0.0718 -1.0000 -1.0000 3743039 1599935872.40 151.5091 59.9990 32.0000 1.9739 1.9758 400.9311 401.3908 0.0719 -1.0000 -1.0000 3743102 1599935872.50 151.5091 59.9990 32.0000 1.9751 1.9769 400.9028 401.3613 0.0718 -1.0000 -1.0000 3743164 1599935872.60 151.5091 59.9990 32.0000 1.9744 1.9763 400.8866 401.3459 0.0719 -1.0000 -1.0000 3743227 1599935872.70 151.5123 59.9990 32.0000 1.9741 1.9759 400.8835 401.3425 0.0718 -1.0000 -1.0000 3743289 1599935872.80 151.5142 59.9990 32.0000 1.9742 1.9761 400.8830 401.3421 0.0719 -1.0000 -1.0000 3743352 1599935872.90 151.5142 59.9990 32.0000 1.9738 1.9756 400.9147 401.3739 0.0718 -1.0000 -1.0000 3743789 1599935873.00 151.5142 59.9990 32.0000 1.9737 1.9756 400.9413 401.4001 0.0718 -1.0000 -1.0000 3743867 1599935873.10 151.5142 59.9990 32.0000 1.9744 1.9762 400.9357 401.3942 0.0718 -1.0000 -1.0000 3743930 1599935873.20 151.5142 59.9990 32.0000 1.9747 1.9765 400.9190 401.3780 0.0719 -1.0000 -1.0000 3743992 1599935873.30 151.4823 59.9990 32.0000 1.9747 1.9766 401.0537 401.5131 0.0719 -1.0000 -1.0000 3744054 1599935873.40 151.5008 59.9990 32.0000 1.9743 1.9762 400.9713 401.4306 0.0718 -1.0000 -1.0000 3744133 1599935873.50 151.5008 59.9990 32.0000 1.9739 1.9758 400.9785 401.4372 0.0718 -1.0000 -1.0000 3744195 1599935873.60 151.5008 59.9990 32.0000 1.9731 1.9750 400.9073 401.3667 0.0719 -1.0000 -1.0000 3744258 1599935873.70 151.5008 59.9990 32.0000 1.9738 1.9756 400.9061 401.3653 0.0718 -1.0000 -1.0000 3744336 1599935873.80 151.5008 59.9990 32.0000 1.9746 1.9764 400.8786 401.3386 0.0719 -1.0000 -1.0000 3744398 1599935873.90 151.5008 59.9990 32.0000 1.9740 1.9759 400.9103 401.3695 0.0719 -1.0000 -1.0000 3744461 1599935874.00 151.5008 59.9990 32.0000 1.9742 1.9760 400.9259 401.3852 0.0718 -1.0000 -1.0000 3744539 1599935874.10 151.5008 59.9990 32.0000 1.9738 1.9756 400.8469 401.3048 0.0717 -1.0000 -1.0000 3744601 1599935874.20 151.5008 59.9990 32.0000 1.9741 1.9759 400.8969 401.3563 0.0719 -1.0000 -1.0000 3744664 1599935874.30 151.5008 59.9990 32.0000 1.9745 1.9763 400.8928 401.3519 0.0718 -1.0000 -1.0000 3744742 1599935874.40 151.4639 59.9986 32.0000 1.9744 1.9762 400.8500 401.3098 0.0719 -1.0000 -1.0000 3744804 1599935874.50 151.4639 59.9986 32.0000 1.9741 1.9760 400.9631 401.4223 0.0718 -1.0000 -1.0000 3744867 1599935874.60 151.4639 59.9986 32.0000 1.9739 1.9758 400.9049 401.3629 0.0716 -1.0000 -1.0000 3744945 1599935874.70 151.4639 59.9986 32.0000 1.9737 1.9755 400.9235 401.3818 0.0717 -1.0000 -1.0000 3745007 1599935874.80 151.4639 59.9986 32.0000 1.9735 1.9753 400.9023 401.3608 0.0717 -1.0000 -1.0000 3745070 1599935874.90 151.4639 59.9986 32.0000 1.9742 1.9761 400.9152 401.3744 0.0719 -1.0000 -1.0000 3745148 1599935875.00 151.4639 59.9986 32.0000 1.9739 1.9758 400.8705 401.3301 0.0719 -1.0000 -1.0000 3745195 1599935875.10 151.4639 59.9986 32.0000 1.9734 1.9753 400.8737 401.3326 0.0718 -1.0000 -1.0000 3745273 1599935875.20 151.4639 59.9986 32.0000 1.9736 1.9755 400.9359 401.3949 0.0718 -1.0000 -1.0000 3745335 1599935875.30 151.4639 59.9986 32.0000 1.9740 1.9759 400.9050 401.3641 0.0718 -1.0000 -1.0000 3745398 1599935875.40 151.4639 59.9986 32.0000 1.9735 1.9754 400.9359 401.3950 0.0719 -1.0000 -1.0000 3745460 1599935875.50 151.4639 59.9986 32.0000 1.9733 1.9752 400.8953 401.3548 0.0719 -1.0000 -1.0000 3745867 1599935875.60 151.4717 59.9986 32.0000 1.9739 1.9758 400.8997 401.3582 0.0718 -1.0000 -1.0000 3745929 1599935875.70 151.4717 59.9986 32.0000 1.9734 1.9753 400.9827 401.4421 0.0719 -1.0000 -1.0000 3745992 1599935875.80 151.4717 59.9986 32.0000 1.9739 1.9758 400.8856 401.3441 0.0718 -1.0000 -1.0000 3746054 1599935875.90 151.4717 59.9986 32.0000 1.9738 1.9757 400.9264 401.3856 0.0718 -1.0000 -1.0000 3746117 1599935876.00 151.4717 59.9986 32.0000 1.9734 1.9752 400.9207 401.3797 0.0719 -1.0000 -1.0000 3746195 1599935876.10 151.4717 59.9986 32.0000 1.9734 1.9753 400.9622 401.4217 0.0719 -1.0000 -1.0000 3746257 1599935876.20 151.5146 59.9986 32.0000 1.9735 1.9754 400.8872 401.3474 0.0719 -1.0000 -1.0000 3746320 1599935876.30 151.5146 59.9986 32.0000 1.9740 1.9758 400.8548 401.3137 0.0718 -1.0000 -1.0000 3746398 1599935876.40 151.5146 59.9986 32.0000 1.9746 1.9765 400.9834 401.4424 0.0718 -1.0000 -1.0000 3746460 1599935876.50 151.5146 59.9986 32.0000 1.9742 1.9761 400.9089 401.3676 0.0718 -1.0000 -1.0000 3746585 1599935876.60 151.5146 59.9986 32.0000 1.9739 1.9758 400.8439 401.3034 0.0719 -1.0000 -1.0000 3746663 1599935876.70 151.4939 59.9986 32.0000 1.9743 1.9761 400.8752 401.3345 0.0719 -1.0000 -1.0000 3746726 1599935876.80 151.4917 59.9986 32.0000 1.9746 1.9765 400.8446 401.3033 0.0717 -1.0000 -1.0000 3746788 1599935876.90 151.4917 59.9986 32.0000 1.9737 1.9756 400.9567 401.4161 0.0719 -1.0000 -1.0000 3746866 1599935877.00 151.4917 59.9986 32.0000 1.9730 1.9748 400.8606 401.3200 0.0719 -1.0000 -1.0000 3747101 1599935877.10 151.4917 59.9986 32.0000 1.9734 1.9752 400.8777 401.3372 0.0719 -1.0000 -1.0000 3747163 1599935877.20 151.4917 59.9986 32.0000 1.9736 1.9754 400.9128 401.3726 0.0719 -1.0000 -1.0000 3747241 1599935877.30 151.4613 59.9986 32.0000 1.9736 1.9754 400.8255 401.2846 0.0718 -1.0000 -1.0000 3747304 1599935877.40 151.4613 59.9986 32.0000 1.9738 1.9756 400.8874 401.3464 0.0718 -1.0000 -1.0000 3747366 1599935877.50 151.4613 59.9986 32.0000 1.9735 1.9754 400.8807 401.3404 0.0719 -1.0000 -1.0000 3747601 1599935877.60 151.4613 59.9986 32.0000 1.9732 1.9750 400.8724 401.3312 0.0717 -1.0000 -1.0000 3747663 1599935877.70 151.4613 59.9986 32.0000 1.9740 1.9759 400.8469 401.3056 0.0718 -1.0000 -1.0000 3747741 1599935877.80 151.4849 59.9986 32.0000 1.9740 1.9758 400.9488 401.4078 0.0719 -1.0000 -1.0000 3747804 1599935877.90 151.4849 59.9986 32.0000 1.9739 1.9758 400.9042 401.3635 0.0718 -1.0000 -1.0000 3747866 1599935878.00 151.4849 59.9986 32.0000 1.9743 1.9761 400.8634 401.3223 0.0718 -1.0000 -1.0000 3748100 1599935878.10 151.4849 59.9986 32.0000 1.9742 1.9760 400.9087 401.3676 0.0718 -1.0000 -1.0000 3748194 1599935878.20 151.4849 59.9986 32.0000 1.9739 1.9757 400.8902 401.3494 0.0719 -1.0000 -1.0000 3748257 1599935878.30 151.4700 59.9986 32.0000 1.9738 1.9756 400.9255 401.3848 0.0719 -1.0000 -1.0000 3748335 1599935878.40 151.4542 59.9986 32.0000 1.9741 1.9760 400.8493 401.3095 0.0720 -1.0000 -1.0000 3748397 1599935878.50 151.4542 59.9986 32.0000 1.9738 1.9757 400.8877 401.3471 0.0718 -1.0000 -1.0000 3748616 1599935878.60 151.4542 59.9986 32.0000 1.9737 1.9756 400.8937 401.3525 0.0718 -1.0000 -1.0000 3748694 1599935878.70 151.4542 59.9986 32.0000 1.9738 1.9757 400.8811 401.3407 0.0719 -1.0000 -1.0000 3748757 1599935878.80 151.4542 59.9986 32.0000 1.9732 1.9751 400.9133 401.3723 0.0718 -1.0000 -1.0000 3748819 1599935878.90 151.4443 59.9986 32.0000 1.9737 1.9756 400.8772 401.3372 0.0720 -1.0000 -1.0000 3748897 1599935879.00 151.4443 59.9986 32.0000 1.9736 1.9755 400.8758 401.3351 0.0719 -1.0000 -1.0000 3748960 1599935879.10 151.4443 59.9986 32.0000 1.9737 1.9755 400.8365 401.2960 0.0719 -1.0000 -1.0000 3749085 1599935879.20 151.4443 59.9986 32.0000 1.9733 1.9752 400.8914 401.3509 0.0719 -1.0000 -1.0000 3749163 1599935879.30 151.4443 59.9986 32.0000 1.9736 1.9755 400.8958 401.3553 0.0719 -1.0000 -1.0000 3749225 1599935879.40 151.4447 59.9986 32.0000 1.9734 1.9752 400.8975 401.3568 0.0719 -1.0000 -1.0000 3749288 1599935879.50 151.5128 59.9986 32.0000 1.9738 1.9757 400.8224 401.2814 0.0719 -1.0000 -1.0000 3749366 1599935879.60 151.5128 59.9986 32.0000 1.9740 1.9759 400.9360 401.3960 0.0720 -1.0000 -1.0000 3749600 1599935879.70 151.5128 59.9986 32.0000 1.9739 1.9757 400.9003 401.3596 0.0718 -1.0000 -1.0000 3749678 1599935879.80 151.5128 59.9986 32.0000 1.9737 1.9756 400.9219 401.3825 0.0720 -1.0000 -1.0000 3749741 1599935879.90 151.5128 59.9986 32.0000 1.9733 1.9751 400.8270 401.2861 0.0718 -1.0000 -1.0000 3749803 1599935880.00 151.4873 59.9997 32.0000 1.9738 1.9757 400.8481 401.3078 0.0719 -1.0000 -1.0000 3749866 1599935880.10 151.4873 59.9997 32.0000 1.9736 1.9755 400.8434 401.3019 0.0718 -1.0000 -1.0000 3750350 1599935880.20 151.4873 59.9997 32.0000 1.9736 1.9754 400.8450 401.3042 0.0719 -1.0000 -1.0000 3750412 1599935880.30 151.4873 59.9997 32.0000 1.9736 1.9754 400.9584 401.4183 0.0719 -1.0000 -1.0000 3750491 1599935880.40 151.4873 59.9997 32.0000 1.9740 1.9759 400.8496 401.3088 0.0719 -1.0000 -1.0000 3750553 1599935880.50 151.4874 59.9997 32.0000 1.9736 1.9755 400.8451 401.3042 0.0718 -1.0000 -1.0000 3750615 1599935880.60 151.4885 59.9997 32.0000 1.9738 1.9756 400.9802 401.4393 0.0719 -1.0000 -1.0000 3750819 1599935880.70 151.4885 59.9997 32.0000 1.9745 1.9764 400.9086 401.3683 0.0720 -1.0000 -1.0000 3750881 1599935880.80 151.4885 59.9997 32.0000 1.9735 1.9754 400.8722 401.3311 0.0717 -1.0000 -1.0000 3750944 1599935880.90 151.4885 59.9997 32.0000 1.9740 1.9759 400.8639 401.3226 0.0718 -1.0000 -1.0000 3751006 1599935881.00 151.4885 59.9997 32.0000 1.9742 1.9761 401.0012 401.4605 0.0719 -1.0000 -1.0000 3751069 1599935881.10 151.4987 59.9997 32.0000 1.9745 1.9764 400.8982 401.3571 0.0717 -1.0000 -1.0000 3751272 1599935881.20 151.4987 59.9997 32.0000 1.9744 1.9762 400.8984 401.3564 0.0717 -1.0000 -1.0000 3751334 1599935881.30 151.4987 59.9997 32.0000 1.9730 1.9749 400.9221 401.3803 0.0717 -1.0000 -1.0000 3751397 1599935881.40 151.4987 59.9997 32.0000 1.9742 1.9761 400.9793 401.4383 0.0718 -1.0000 -1.0000 3751459 1599935881.50 151.4987 59.9997 32.0000 1.9743 1.9762 400.9642 401.4234 0.0719 -1.0000 -1.0000 3751537 1599935881.60 151.5010 59.9997 32.0000 1.9743 1.9761 400.8840 401.3432 0.0718 -1.0000 -1.0000 3751881 1599935881.70 151.5188 59.9997 32.0000 1.9742 1.9761 400.9797 401.4386 0.0718 -1.0000 -1.0000 3751943 1599935881.80 151.5188 59.9997 32.0000 1.9737 1.9756 400.9136 401.3734 0.0719 -1.0000 -1.0000 3752006 1599935881.90 151.5188 59.9997 32.0000 1.9746 1.9765 400.9358 401.3953 0.0719 -1.0000 -1.0000 3752068 1599935882.00 151.5188 59.9997 32.0000 1.9740 1.9758 400.9143 401.3741 0.0719 -1.0000 -1.0000 3752146 1599935882.10 151.5188 59.9997 32.0000 1.9741 1.9759 400.9317 401.3912 0.0720 -1.0000 -1.0000 3752381 1599935882.20 151.5115 59.9997 32.0000 1.9744 1.9762 400.9123 401.3721 0.0719 -1.0000 -1.0000 3752443 1599935882.30 151.5115 59.9997 32.0000 1.9740 1.9758 400.9905 401.4493 0.0718 -1.0000 -1.0000 3752506 1599935882.40 151.5115 59.9997 32.0000 1.9741 1.9760 400.9008 401.3601 0.0718 -1.0000 -1.0000 3752568 1599935882.50 151.5115 59.9997 32.0000 1.9740 1.9758 400.9035 401.3622 0.0718 -1.0000 -1.0000 3752631 1599935882.60 151.5115 59.9997 32.0000 1.9738 1.9757 401.0236 401.4828 0.0718 -1.0000 -1.0000 3752881 1599935882.70 151.5107 59.9997 32.0000 1.9738 1.9756 400.9314 401.3899 0.0718 -1.0000 -1.0000 3752943 1599935882.80 151.5088 59.9997 32.0000 1.9739 1.9758 400.9132 401.3725 0.0719 -1.0000 -1.0000 3753006 1599935882.90 151.5088 59.9997 32.0000 1.9738 1.9757 400.9670 401.4247 0.0717 -1.0000 -1.0000 3753068 1599935883.00 151.5088 59.9997 32.0000 1.9743 1.9762 400.9210 401.3804 0.0719 -1.0000 -1.0000 3753130 1599935883.10 151.5088 59.9997 32.0000 1.9743 1.9762 400.9278 401.3868 0.0718 -1.0000 -1.0000 3753193 1599935883.20 151.5088 59.9997 32.0000 1.9740 1.9759 400.8760 401.3350 0.0719 -1.0000 -1.0000 3753271 1599935883.30 151.5117 59.9997 32.0000 1.9735 1.9754 400.9175 401.3776 0.0720 -1.0000 -1.0000 3753334 1599935883.40 151.5117 59.9997 32.0000 1.9744 1.9762 400.9035 401.3629 0.0719 -1.0000 -1.0000 3753396 1599935883.50 151.5117 59.9997 32.0000 1.9743 1.9762 400.9641 401.4233 0.0719 -1.0000 -1.0000 3753474 1599935883.60 151.5117 59.9997 32.0000 1.9747 1.9766 400.8726 401.3324 0.0719 -1.0000 -1.0000 3753537 1599935883.70 151.5117 59.9997 32.0000 1.9737 1.9755 400.9489 401.4084 0.0719 -1.0000 -1.0000 3753599 1599935883.80 151.5402 59.9997 32.0000 1.9739 1.9757 400.8716 401.3308 0.0719 -1.0000 -1.0000 3753662 1599935883.90 151.5442 59.9997 32.0000 1.9745 1.9764 400.9026 401.3632 0.0721 -1.0000 -1.0000 3753724 1599935884.00 151.5442 59.9997 32.0000 1.9743 1.9762 400.9827 401.4426 0.0720 -1.0000 -1.0000 3753802 1599935884.10 151.5442 59.9997 32.0000 1.9745 1.9764 400.9229 401.3830 0.0719 -1.0000 -1.0000 3753865 1599935884.20 151.5442 59.9997 32.0000 1.9741 1.9759 400.8984 401.3576 0.0719 -1.0000 -1.0000 3754599 1599935884.30 151.5442 59.9997 32.0000 1.9739 1.9758 400.8222 401.2810 0.0718 -1.0000 -1.0000 3754677 1599935884.40 151.5550 59.9997 32.0000 1.9730 1.9748 400.9122 401.3710 0.0718 -1.0000 -1.0000 3754740 1599935884.50 151.5550 59.9997 32.0000 1.9742 1.9760 400.8962 401.3548 0.0717 -1.0000 -1.0000 3754802 1599935884.60 151.5550 59.9997 32.0000 1.9743 1.9762 400.9366 401.3954 0.0718 -1.0000 -1.0000 3754865 1599935884.70 151.5550 59.9997 32.0000 1.9737 1.9756 400.8119 401.2712 0.0720 -1.0000 -1.0000 3754927 1599935884.80 151.5550 59.9997 32.0000 1.9736 1.9754 400.9100 401.3690 0.0718 -1.0000 -1.0000 3754989 1599935884.90 151.5096 59.9987 32.0000 1.9742 1.9760 400.9097 401.3690 0.0719 -1.0000 -1.0000 3755068 1599935885.00 151.5096 59.9987 32.0000 1.9738 1.9757 400.9323 401.3914 0.0718 -1.0000 -1.0000 3755130 1599935885.10 151.5096 59.9987 32.0000 1.9743 1.9761 400.9813 401.4412 0.0720 -1.0000 -1.0000 3755193 1599935885.20 151.5096 59.9987 32.0000 1.9744 1.9763 400.9014 401.3602 0.0719 -1.0000 -1.0000 3755302 1599935885.30 151.5096 59.9987 32.0000 1.9743 1.9762 400.8653 401.3249 0.0719 -1.0000 -1.0000 3755349 1599935885.40 151.4783 59.9987 32.0000 1.9742 1.9760 400.9074 401.3664 0.0718 -1.0000 -1.0000 3755427 1599935885.50 151.4563 59.9987 32.0000 1.9738 1.9757 400.8495 401.3083 0.0719 -1.0000 -1.0000 3755489 1599935885.60 151.4563 59.9987 32.0000 1.9741 1.9759 400.8407 401.3001 0.0718 -1.0000 -1.0000 3755552 1599935885.70 151.4563 59.9987 32.0000 1.9741 1.9760 400.9276 401.3865 0.0718 -1.0000 -1.0000 3755849 1599935885.80 151.4563 59.9987 32.0000 1.9736 1.9755 400.9005 401.3603 0.0719 -1.0000 -1.0000 3755911 1599935885.90 151.4563 59.9987 32.0000 1.9743 1.9761 400.8857 401.3447 0.0718 -1.0000 -1.0000 3755974 1599935886.00 151.4565 59.9987 32.0000 1.9737 1.9756 400.9288 401.3881 0.0718 -1.0000 -1.0000 3756036 1599935886.10 151.4565 59.9987 32.0000 1.9735 1.9753 400.8469 401.3056 0.0718 -1.0000 -1.0000 3756099 1599935886.20 151.4565 59.9987 32.0000 1.9736 1.9755 400.8968 401.3566 0.0720 -1.0000 -1.0000 3756333 1599935886.30 151.4565 59.9987 32.0000 1.9741 1.9759 400.8405 401.3004 0.0720 -1.0000 -1.0000 3756411 1599935886.40 151.4565 59.9987 32.0000 1.9735 1.9754 400.8547 401.3145 0.0720 -1.0000 -1.0000 3756473 1599935886.50 151.4565 59.9987 32.0000 1.9739 1.9757 400.8995 401.3590 0.0719 -1.0000 -1.0000 3756536 1599935886.60 151.4775 59.9987 32.0000 1.9737 1.9755 400.8376 401.2976 0.0720 -1.0000 -1.0000 3756598 1599935886.70 151.4796 59.9987 32.0000 1.9739 1.9758 400.9031 401.3628 0.0719 -1.0000 -1.0000 3757036 1599935886.80 151.4796 59.9987 32.0000 1.9741 1.9760 400.8422 401.3007 0.0717 -1.0000 -1.0000 3757098 1599935886.90 151.4796 59.9987 32.0000 1.9735 1.9754 400.8627 401.3216 0.0719 -1.0000 -1.0000 3757176 1599935887.00 151.4796 59.9987 32.0000 1.9743 1.9762 400.8607 401.3202 0.0718 -1.0000 -1.0000 3757239 1599935887.10 151.4796 59.9987 32.0000 1.9745 1.9764 400.8725 401.3320 0.0719 -1.0000 -1.0000 3757301 1599935887.20 151.5171 59.9987 32.0000 1.9746 1.9765 400.9494 401.4086 0.0718 -1.0000 -1.0000 3757536 1599935887.30 151.5171 59.9987 32.0000 1.9742 1.9761 400.9354 401.3943 0.0718 -1.0000 -1.0000 3757598 1599935887.40 151.5171 59.9987 32.0000 1.9738 1.9757 400.9154 401.3737 0.0717 -1.0000 -1.0000 3757661 1599935887.50 151.5171 59.9987 32.0000 1.9732 1.9751 400.9280 401.3870 0.0718 -1.0000 -1.0000 3757739 1599935887.60 151.5171 59.9987 32.0000 1.9740 1.9759 400.9284 401.3875 0.0719 -1.0000 -1.0000 3757801 1599935887.70 151.4596 59.9987 32.0000 1.9744 1.9762 400.9459 401.4052 0.0719 -1.0000 -1.0000 3757864 1599935887.80 151.4596 59.9987 32.0000 1.9739 1.9757 400.8994 401.3588 0.0718 -1.0000 -1.0000 3757926 1599935887.90 151.4596 59.9987 32.0000 1.9730 1.9749 400.9160 401.3754 0.0719 -1.0000 -1.0000 3757989 1599935888.00 151.4596 59.9987 32.0000 1.9735 1.9754 400.8298 401.2892 0.0719 -1.0000 -1.0000 3758067 1599935888.10 151.4596 59.9987 32.0000 1.9729 1.9747 400.8656 401.3249 0.0719 -1.0000 -1.0000 3758129 1599935888.20 151.4583 59.9987 32.0000 1.9735 1.9753 400.8659 401.3257 0.0720 -1.0000 -1.0000 3758192 1599935888.30 151.4332 59.9987 32.0000 1.9735 1.9754 400.9096 401.3695 0.0720 -1.0000 -1.0000 3758536 1599935888.40 151.4332 59.9987 32.0000 1.9740 1.9759 400.8963 401.3567 0.0720 -1.0000 -1.0000 3758598 1599935888.50 151.4332 59.9987 32.0000 1.9734 1.9752 400.9306 401.3899 0.0719 -1.0000 -1.0000 3758660 1599935888.60 151.4332 59.9987 32.0000 1.9735 1.9754 400.8874 401.3474 0.0720 -1.0000 -1.0000 3758739 1599935888.70 151.4332 59.9987 32.0000 1.9739 1.9757 400.8562 401.3170 0.0721 -1.0000 -1.0000 3758801 1599935888.80 151.5173 59.9987 32.0000 1.9737 1.9755 400.9134 401.3735 0.0719 -1.0000 -1.0000 3759301 1599935888.90 151.5173 59.9987 32.0000 1.9737 1.9756 400.7870 401.2457 0.0718 -1.0000 -1.0000 3759363 1599935889.00 151.5173 59.9987 32.0000 1.9740 1.9759 400.8585 401.3176 0.0719 -1.0000 -1.0000 3759426 1599935889.10 151.5173 59.9987 32.0000 1.9739 1.9758 400.9089 401.3680 0.0718 -1.0000 -1.0000 3759488 1599935889.20 151.5173 59.9987 32.0000 1.9745 1.9763 400.8786 401.3380 0.0719 -1.0000 -1.0000 3759567 1599935889.30 151.5135 59.9987 32.0000 1.9739 1.9758 400.9522 401.4112 0.0718 -1.0000 -1.0000 3759629 1599935889.40 151.4849 59.9987 32.0000 1.9739 1.9758 400.9265 401.3854 0.0718 -1.0000 -1.0000 3759692 1599935889.50 151.4849 59.9987 32.0000 1.9747 1.9765 400.9338 401.3939 0.0720 -1.0000 -1.0000 3759770 1599935889.60 151.4849 59.9987 32.0000 1.9745 1.9764 400.9325 401.3918 0.0718 -1.0000 -1.0000 3759832 1599935889.70 151.4849 59.9987 32.0000 1.9744 1.9762 400.9960 401.4555 0.0719 -1.0000 -1.0000 3759895 1599935889.80 151.4849 59.9987 32.0000 1.9746 1.9764 400.9491 401.4087 0.0720 -1.0000 -1.0000 3759957 1599935889.90 151.5109 59.9991 32.0000 1.9739 1.9758 400.8649 401.3248 0.0719 -1.0000 -1.0000 3800019 1599935890.00 151.5109 59.9991 32.0000 1.9742 1.9761 400.8991 401.3581 0.0719 -1.0000 -1.0000 3800098 1599935890.10 151.5109 59.9991 32.0000 1.9744 1.9763 400.8811 401.3405 0.0719 -1.0000 -1.0000 3800160 1599935890.20 151.5109 59.9991 32.0000 1.9746 1.9764 400.9590 401.4189 0.0720 -1.0000 -1.0000 3800223 1599935890.30 151.5109 59.9991 32.0000 1.9740 1.9759 400.8606 401.3201 0.0719 -1.0000 -1.0000 3800363 1599935890.40 151.5109 59.9991 32.0000 1.9735 1.9754 400.8623 401.3221 0.0720 -1.0000 -1.0000 3800426 1599935890.50 151.5153 59.9991 32.0000 1.9735 1.9753 400.8826 401.3425 0.0719 -1.0000 -1.0000 3800488 1599935890.60 151.5227 59.9991 32.0000 1.9742 1.9761 400.9820 401.4412 0.0719 -1.0000 -1.0000 3800566 1599935890.70 151.5227 59.9991 32.0000 1.9739 1.9758 400.9420 401.4016 0.0719 -1.0000 -1.0000 3800629 1599935890.80 151.5227 59.9991 32.0000 1.9743 1.9762 401.0217 401.4813 0.0719 -1.0000 -1.0000 3800847 1599935890.90 151.5227 59.9991 32.0000 1.9737 1.9756 400.8160 401.2757 0.0719 -1.0000 -1.0000 3800926 1599935891.00 151.5227 59.9991 32.0000 1.9735 1.9754 400.8786 401.3381 0.0719 -1.0000 -1.0000 3800988 1599935891.10 151.4965 59.9991 32.0000 1.9743 1.9762 400.9000 401.3595 0.0719 -1.0000 -1.0000 3801051 1599935891.20 151.4965 59.9991 32.0000 1.9746 1.9765 400.9112 401.3703 0.0718 -1.0000 -1.0000 3801129 1599935891.30 151.4965 59.9991 32.0000 1.9743 1.9762 400.9432 401.4019 0.0718 -1.0000 -1.0000 3801347 1599935891.40 151.4965 59.9991 32.0000 1.9737 1.9755 400.8697 401.3287 0.0718 -1.0000 -1.0000 3801410 1599935891.50 151.4965 59.9991 32.0000 1.9739 1.9758 400.9091 401.3685 0.0719 -1.0000 -1.0000 3801488 1599935891.60 151.4891 59.9991 32.0000 1.9737 1.9755 400.8565 401.3162 0.0719 -1.0000 -1.0000 3801550 1599935891.70 151.4883 59.9991 32.0000 1.9736 1.9754 401.0249 401.4834 0.0718 -1.0000 -1.0000 3801628 1599935891.80 151.4883 59.9991 32.0000 1.9744 1.9763 400.8992 401.3588 0.0719 -1.0000 -1.0000 3801894 1599935891.90 151.4883 59.9991 32.0000 1.9741 1.9760 400.9212 401.3802 0.0718 -1.0000 -1.0000 3801957 1599935892.00 151.4883 59.9991 32.0000 1.9740 1.9758 400.8705 401.3298 0.0718 -1.0000 -1.0000 3802035 1599935892.10 151.4978 59.9991 32.0000 1.9742 1.9760 400.9440 401.4029 0.0719 -1.0000 -1.0000 3802097 1599935892.20 151.5430 59.9991 32.0000 1.9747 1.9765 400.9676 401.4266 0.0718 -1.0000 -1.0000 3802160 1599935892.30 151.5430 59.9991 32.0000 1.9737 1.9755 400.9217 401.3809 0.0718 -1.0000 -1.0000 3802222 1599935892.40 151.5430 59.9991 32.0000 1.9746 1.9765 400.8828 401.3420 0.0719 -1.0000 -1.0000 3802628 1599935892.50 151.5430 59.9991 32.0000 1.9742 1.9761 400.9579 401.4175 0.0719 -1.0000 -1.0000 3802691 1599935892.60 151.5430 59.9991 32.0000 1.9744 1.9763 400.8746 401.3346 0.0720 -1.0000 -1.0000 3802769 1599935892.70 151.5450 59.9991 32.0000 1.9746 1.9765 400.9435 401.4036 0.0719 -1.0000 -1.0000 3802831 1599935892.80 151.5450 59.9991 32.0000 1.9745 1.9764 400.9127 401.3724 0.0719 -1.0000 -1.0000 3802894 1599935892.90 151.5450 59.9991 32.0000 1.9744 1.9763 400.9901 401.4500 0.0719 -1.0000 -1.0000 3803144 1599935893.00 151.5450 59.9991 32.0000 1.9744 1.9762 400.9702 401.4293 0.0718 -1.0000 -1.0000 3803206 1599935893.10 151.5450 59.9991 32.0000 1.9744 1.9763 401.0455 401.5047 0.0718 -1.0000 -1.0000 3803269 1599935893.20 151.4777 59.9991 32.0000 1.9745 1.9764 400.9273 401.3865 0.0719 -1.0000 -1.0000 3803347 1599935893.30 151.4648 59.9991 32.0000 1.9743 1.9761 400.9237 401.3833 0.0720 -1.0000 -1.0000 3803409 1599935893.40 151.4648 59.9991 32.0000 1.9739 1.9757 400.8615 401.3202 0.0718 -1.0000 -1.0000 3803644 1599935893.50 151.4648 59.9991 32.0000 1.9737 1.9756 400.9306 401.3895 0.0718 -1.0000 -1.0000 3803706 1599935893.60 151.4648 59.9991 32.0000 1.9735 1.9754 400.8839 401.3424 0.0718 -1.0000 -1.0000 3803769 1599935893.70 151.4686 59.9991 32.0000 1.9749 1.9767 400.9946 401.4538 0.0718 -1.0000 -1.0000 3803847 1599935893.80 151.5251 59.9991 32.0000 1.9748 1.9766 400.9680 401.4271 0.0718 -1.0000 -1.0000 3803909 1599935893.90 151.5251 59.9991 32.0000 1.9748 1.9767 400.9827 401.4423 0.0719 -1.0000 -1.0000 3804034 1599935894.00 151.5251 59.9991 32.0000 1.9739 1.9758 400.9502 401.4088 0.0718 -1.0000 -1.0000 3804112 1599935894.10 151.5251 59.9991 32.0000 1.9744 1.9763 400.9067 401.3656 0.0718 -1.0000 -1.0000 3804175 1599935894.20 151.5251 59.9991 32.0000 1.9742 1.9760 400.9422 401.4016 0.0719 -1.0000 -1.0000 3804237 1599935894.30 151.5314 59.9991 32.0000 1.9742 1.9761 400.9497 401.4094 0.0719 -1.0000 -1.0000 3804315 1599935894.40 151.5314 59.9991 32.0000 1.9741 1.9759 400.9975 401.4564 0.0718 -1.0000 -1.0000 3805034 1599935894.50 151.5314 59.9991 32.0000 1.9740 1.9758 401.0182 401.4771 0.0718 -1.0000 -1.0000 3805096 1599935894.60 151.5314 59.9991 32.0000 1.9741 1.9759 400.9270 401.3863 0.0719 -1.0000 -1.0000 3805175 1599935894.70 151.5314 59.9991 32.0000 1.9743 1.9762 400.9701 401.4293 0.0718 -1.0000 -1.0000 3805237 1599935894.80 151.5252 59.9992 32.0000 1.9742 1.9761 400.9650 401.4242 0.0718 -1.0000 -1.0000 3805300 1599935894.90 151.5060 59.9996 32.0000 1.9746 1.9764 400.9200 401.3787 0.0718 -1.0000 -1.0000 3805378 1599935895.00 151.5060 59.9996 32.0000 1.9743 1.9761 400.9620 401.4212 0.0719 -1.0000 -1.0000 3805440 1599935895.10 151.5060 59.9996 32.0000 1.9742 1.9760 400.8967 401.3553 0.0718 -1.0000 -1.0000 3805503 1599935895.20 151.5060 59.9996 32.0000 1.9741 1.9759 400.9913 401.4506 0.0719 -1.0000 -1.0000 3805581 1599935895.30 151.5060 59.9996 32.0000 1.9748 1.9767 400.9081 401.3676 0.0719 -1.0000 -1.0000 3805643 1599935895.40 151.5022 59.9996 32.0000 1.9747 1.9766 400.9707 401.4288 0.0718 -1.0000 -1.0000 3805706 1599935895.50 151.4925 59.9996 32.0000 1.9735 1.9754 400.9151 401.3747 0.0718 -1.0000 -1.0000 3805768 1599935895.60 151.4925 59.9996 32.0000 1.9743 1.9761 400.9914 401.4512 0.0720 -1.0000 -1.0000 3805831 1599935895.70 151.4925 59.9996 32.0000 1.9738 1.9757 400.9635 401.4230 0.0719 -1.0000 -1.0000 3805909 1599935895.80 151.4925 59.9996 32.0000 1.9742 1.9760 400.9948 401.4549 0.0719 -1.0000 -1.0000 3805971 1599935895.90 151.4925 59.9996 32.0000 1.9740 1.9759 401.0268 401.4856 0.0718 -1.0000 -1.0000 3806034 1599935896.00 151.5072 59.9996 32.0000 1.9745 1.9763 400.8669 401.3264 0.0719 -1.0000 -1.0000 3806112 1599935896.10 151.5072 59.9996 32.0000 1.9744 1.9762 400.8549 401.3150 0.0721 -1.0000 -1.0000 3806174 1599935896.20 151.5072 59.9996 32.0000 1.9738 1.9757 401.0246 401.4848 0.0719 -1.0000 -1.0000 3806237 1599935896.30 151.5072 59.9996 32.0000 1.9741 1.9759 400.9802 401.4391 0.0718 -1.0000 -1.0000 3806299 1599935896.40 151.5072 59.9996 32.0000 1.9744 1.9762 400.9297 401.3884 0.0718 -1.0000 -1.0000 3806377 1599935896.50 151.5072 59.9996 32.0000 1.9743 1.9762 400.9525 401.4113 0.0718 -1.0000 -1.0000 3806643 1599935896.60 151.5201 59.9996 32.0000 1.9740 1.9759 400.9436 401.4028 0.0719 -1.0000 -1.0000 3806721 1599935896.70 151.5349 59.9996 32.0000 1.9742 1.9761 400.9449 401.4033 0.0717 -1.0000 -1.0000 3806784 1599935896.80 151.5349 59.9996 32.0000 1.9743 1.9762 400.9088 401.3678 0.0718 -1.0000 -1.0000 3806846 1599935896.90 151.5349 59.9996 32.0000 1.9738 1.9757 401.0057 401.4646 0.0718 -1.0000 -1.0000 3806924 1599935897.00 151.5349 59.9996 32.0000 1.9743 1.9761 400.8818 401.3416 0.0719 -1.0000 -1.0000 3807143 1599935897.10 151.5349 59.9996 32.0000 1.9739 1.9758 400.9093 401.3685 0.0718 -1.0000 -1.0000 3807205 1599935897.20 151.5184 59.9996 32.0000 1.9743 1.9762 400.9186 401.3774 0.0718 -1.0000 -1.0000 3807283 1599935897.30 151.5184 59.9996 32.0000 1.9744 1.9763 400.9813 401.4414 0.0720 -1.0000 -1.0000 3807346 1599935897.40 151.5184 59.9996 32.0000 1.9747 1.9766 400.9355 401.3956 0.0720 -1.0000 -1.0000 3807408 1599935897.50 151.5184 59.9996 32.0000 1.9745 1.9764 400.9690 401.4283 0.0718 -1.0000 -1.0000 3808283 1599935897.60 151.5184 59.9996 32.0000 1.9739 1.9757 400.9645 401.4238 0.0719 -1.0000 -1.0000 3808346 1599935897.70 151.5417 59.9996 32.0000 1.9742 1.9761 400.9237 401.3834 0.0719 -1.0000 -1.0000 3808424 1599935897.80 151.5442 59.9996 32.0000 1.9741 1.9759 400.9830 401.4421 0.0718 -1.0000 -1.0000 3808486 1599935897.90 151.5442 59.9996 32.0000 1.9740 1.9759 400.9488 401.4081 0.0719 -1.0000 -1.0000 3808549 1599935898.00 151.5442 59.9996 32.0000 1.9741 1.9760 400.9313 401.3903 0.0718 -1.0000 -1.0000 3808611 1599935898.10 151.5442 59.9996 32.0000 1.9735 1.9754 401.0092 401.4691 0.0719 -1.0000 -1.0000 3808674 1599935898.20 151.5427 59.9996 32.0000 1.9743 1.9761 400.8690 401.3274 0.0718 -1.0000 -1.0000 3808736 1599935898.30 151.5252 59.9996 32.0000 1.9739 1.9757 400.9346 401.3935 0.0718 -1.0000 -1.0000 3808814 1599935898.40 151.5252 59.9996 32.0000 1.9747 1.9766 400.9412 401.3997 0.0718 -1.0000 -1.0000 3808877 1599935898.50 151.5252 59.9996 32.0000 1.9743 1.9761 400.8839 401.3427 0.0718 -1.0000 -1.0000 3808939 1599935898.60 151.5252 59.9996 32.0000 1.9738 1.9757 400.8883 401.3479 0.0720 -1.0000 -1.0000 3809517 1599935898.70 151.5252 59.9996 32.0000 1.9743 1.9761 400.9300 401.3892 0.0718 -1.0000 -1.0000 3809580 1599935898.80 151.5392 59.9996 32.0000 1.9739 1.9757 401.0153 401.4744 0.0719 -1.0000 -1.0000 3809642 1599935898.90 151.5403 59.9996 32.0000 1.9744 1.9762 400.9908 401.4498 0.0718 -1.0000 -1.0000 3809720 1599935899.00 151.5403 59.9996 32.0000 1.9746 1.9764 400.9957 401.4557 0.0720 -1.0000 -1.0000 3809783 1599935899.10 151.5403 59.9996 32.0000 1.9746 1.9765 400.8800 401.3403 0.0721 -1.0000 -1.0000 3809845 1599935899.20 151.5403 59.9996 32.0000 1.9741 1.9760 400.9741 401.4340 0.0719 -1.0000 -1.0000 3809908 1599935899.30 151.5403 59.9996 32.0000 1.9740 1.9759 400.8682 401.3274 0.0719 -1.0000 -1.0000 3809970 1599935899.40 151.5403 59.9996 32.0000 1.9741 1.9760 400.9587 401.4185 0.0720 -1.0000 -1.0000 3810033 1599935899.50 151.5403 59.9996 32.0000 1.9748 1.9766 400.9922 401.4518 0.0718 -1.0000 -1.0000 3810111 1599935899.60 151.5403 59.9996 32.0000 1.9743 1.9762 400.8798 401.3397 0.0719 -1.0000 -1.0000 3810361 1599935899.70 151.5403 59.9996 32.0000 1.9742 1.9761 401.0137 401.4732 0.0719 -1.0000 -1.0000 3810423 1599935899.80 151.5403 59.9996 32.0000 1.9743 1.9762 400.8849 401.3438 0.0718 -1.0000 -1.0000 3810486 1599935899.90 151.4995 59.9988 32.0000 1.9749 1.9768 400.9690 401.4277 0.0718 -1.0000 -1.0000 3810548 1599935900.00 151.4995 59.9988 32.0000 1.9745 1.9763 400.9637 401.4227 0.0718 -1.0000 -1.0000 3810626 1599935900.10 151.4995 59.9988 32.0000 1.9742 1.9760 400.9217 401.3817 0.0720 -1.0000 -1.0000 3810689 1599935900.20 151.4995 59.9988 32.0000 1.9734 1.9752 400.8607 401.3193 0.0719 -1.0000 -1.0000 3810751 1599935900.30 151.4995 59.9988 32.0000 1.9734 1.9753 400.9450 401.4046 0.0719 -1.0000 -1.0000 3810829 1599935900.40 151.4995 59.9988 32.0000 1.9744 1.9763 400.9065 401.3669 0.0720 -1.0000 -1.0000 3810892 1599935900.50 151.4995 59.9988 32.0000 1.9743 1.9761 400.9648 401.4241 0.0719 -1.0000 -1.0000 3810954 1599935900.60 151.4995 59.9988 32.0000 1.9743 1.9761 401.0326 401.4923 0.0719 -1.0000 -1.0000 3811033 1599935900.70 151.4995 59.9988 32.0000 1.9737 1.9755 400.9007 401.3600 0.0719 -1.0000 -1.0000 3811095 1599935900.80 151.4995 59.9988 32.0000 1.9742 1.9761 400.9579 401.4171 0.0718 -1.0000 -1.0000 3811158 1599935900.90 151.4995 59.9988 32.0000 1.9740 1.9758 400.9215 401.3808 0.0719 -1.0000 -1.0000 3811220 1599935901.00 151.4995 59.9988 32.0000 1.9745 1.9764 400.8777 401.3381 0.0720 -1.0000 -1.0000 3811298 1599935901.10 151.5184 59.9988 32.0000 1.9744 1.9762 400.9936 401.4526 0.0718 -1.0000 -1.0000 3811361 1599935901.20 151.5184 59.9988 32.0000 1.9739 1.9758 400.9730 401.4322 0.0718 -1.0000 -1.0000 3811423 1599935901.30 151.5184 59.9988 32.0000 1.9739 1.9757 400.9344 401.3943 0.0720 -1.0000 -1.0000 3811486 1599935901.40 151.5184 59.9988 32.0000 1.9736 1.9754 400.9077 401.3673 0.0719 -1.0000 -1.0000 3811548 1599935901.50 151.5184 59.9988 32.0000 1.9741 1.9760 400.8620 401.3209 0.0718 -1.0000 -1.0000 3811626 1599935901.60 151.5184 59.9988 32.0000 1.9737 1.9755 400.8758 401.3345 0.0719 -1.0000 -1.0000 3811689 1599935901.70 151.5184 59.9988 32.0000 1.9739 1.9757 400.9022 401.3623 0.0720 -1.0000 -1.0000 3811876 1599935901.80 151.5184 59.9988 32.0000 1.9743 1.9762 400.9461 401.4056 0.0719 -1.0000 -1.0000 3811939 1599935901.90 151.5184 59.9988 32.0000 1.9739 1.9758 400.9090 401.3689 0.0719 -1.0000 -1.0000 3812001 1599935902.00 151.5184 59.9988 32.0000 1.9737 1.9755 400.9123 401.3711 0.0718 -1.0000 -1.0000 3812079 1599935902.10 151.5184 59.9988 32.0000 1.9744 1.9763 400.8830 401.3418 0.0718 -1.0000 -1.0000 3812142 1599935902.20 151.5256 59.9988 32.0000 1.9738 1.9756 400.9533 401.4119 0.0718 -1.0000 -1.0000 3812392 1599935902.30 151.5256 59.9988 32.0000 1.9743 1.9762 400.8966 401.3551 0.0717 -1.0000 -1.0000 3812454 1599935902.40 151.5256 59.9988 32.0000 1.9738 1.9757 400.9246 401.3838 0.0718 -1.0000 -1.0000 3812517 1599935902.50 151.5256 59.9988 32.0000 1.9740 1.9758 400.9392 401.3974 0.0717 -1.0000 -1.0000 3812579 1599935902.60 151.5256 59.9988 32.0000 1.9741 1.9760 400.8940 401.3525 0.0718 -1.0000 -1.0000 3812657 1599935902.70 151.5296 59.9988 32.0000 1.9741 1.9759 400.8621 401.3219 0.0719 -1.0000 -1.0000 3812876 1599935902.80 151.5300 59.9988 32.0000 1.9738 1.9756 400.9511 401.4104 0.0719 -1.0000 -1.0000 3812938 1599935902.90 151.5300 59.9988 32.0000 1.9741 1.9759 400.9361 401.3956 0.0719 -1.0000 -1.0000 3813016 1599935903.00 151.5300 59.9988 32.0000 1.9740 1.9758 400.9245 401.3851 0.0720 -1.0000 -1.0000 3813079 1599935903.10 151.5300 59.9988 32.0000 1.9748 1.9767 400.9235 401.3825 0.0718 -1.0000 -1.0000 3813141 1599935903.20 151.5300 59.9988 32.0000 1.9741 1.9759 400.9018 401.3599 0.0717 -1.0000 -1.0000 3813610 1599935903.30 151.5338 59.9988 32.0000 1.9736 1.9755 400.8700 401.3282 0.0718 -1.0000 -1.0000 3813673 1599935903.40 151.5338 59.9988 32.0000 1.9746 1.9765 400.9693 401.4286 0.0719 -1.0000 -1.0000 3813735 1599935903.50 151.5338 59.9988 32.0000 1.9742 1.9761 400.9237 401.3831 0.0719 -1.0000 -1.0000 3813798 1599935903.60 151.5338 59.9988 32.0000 1.9745 1.9763 400.9017 401.3615 0.0720 -1.0000 -1.0000 3813876 1599935903.70 151.5338 59.9988 32.0000 1.9738 1.9756 400.9074 401.3665 0.0718 -1.0000 -1.0000 3813938 1599935903.80 151.5047 59.9988 32.0000 1.9737 1.9755 400.8338 401.2938 0.0720 -1.0000 -1.0000 3814016 1599935903.90 151.4984 59.9988 32.0000 1.9733 1.9751 400.8358 401.2949 0.0718 -1.0000 -1.0000 3814079 1599935904.00 151.4984 59.9988 32.0000 1.9741 1.9760 400.8525 401.3115 0.0718 -1.0000 -1.0000 3814141 1599935904.10 151.4984 59.9988 32.0000 1.9743 1.9762 400.9401 401.3987 0.0718 -1.0000 -1.0000 3814204 1599935904.20 151.4984 59.9988 32.0000 1.9738 1.9757 400.8892 401.3480 0.0718 -1.0000 -1.0000 3814266 1599935904.30 151.5006 59.9988 32.0000 1.9738 1.9756 400.8572 401.3165 0.0719 -1.0000 -1.0000 3814344 1599935904.40 151.5273 59.9988 32.0000 1.9737 1.9755 400.8467 401.3053 0.0718 -1.0000 -1.0000 3814407 1599935904.50 151.5273 59.9988 32.0000 1.9735 1.9754 400.8880 401.3473 0.0719 -1.0000 -1.0000 3814469 1599935904.60 151.5273 59.9988 32.0000 1.9737 1.9756 400.9205 401.3797 0.0719 -1.0000 -1.0000 3814547 1599935904.70 151.5273 59.9988 32.0000 1.9738 1.9757 400.8838 401.3438 0.0719 -1.0000 -1.0000 3815438 1599935904.80 151.5273 59.9988 32.0000 1.9736 1.9755 400.9991 401.4589 0.0720 -1.0000 -1.0000 3815500 1599935904.90 151.4608 60.0001 32.0000 1.9735 1.9754 400.9348 401.3939 0.0718 -1.0000 -1.0000 3815578 1599935905.00 151.4608 60.0001 32.0000 1.9741 1.9760 400.9434 401.4034 0.0719 -1.0000 -1.0000 3815641 1599935905.10 151.4608 60.0001 32.0000 1.9740 1.9758 400.9182 401.3776 0.0719 -1.0000 -1.0000 3815703 1599935905.20 151.4608 60.0001 32.0000 1.9738 1.9757 400.8939 401.3528 0.0718 -1.0000 -1.0000 3815766 1599935905.30 151.4608 60.0001 32.0000 1.9737 1.9756 400.9299 401.3902 0.0719 -1.0000 -1.0000 3815828 1599935905.40 151.4608 60.0001 32.0000 1.9734 1.9753 400.9082 401.3671 0.0718 -1.0000 -1.0000 3815906 1599935905.50 151.4568 60.0001 32.0000 1.9743 1.9762 400.8606 401.3200 0.0719 -1.0000 -1.0000 3815969 1599935905.60 151.4477 60.0001 32.0000 1.9734 1.9753 400.8947 401.3549 0.0721 -1.0000 -1.0000 3816031 1599935905.70 151.4477 60.0001 32.0000 1.9733 1.9752 400.9180 401.3789 0.0721 -1.0000 -1.0000 3816109 1599935905.80 151.4477 60.0001 32.0000 1.9731 1.9750 400.8700 401.3287 0.0718 -1.0000 -1.0000 3816172 1599935905.90 151.4477 60.0001 32.0000 1.9731 1.9750 400.8694 401.3280 0.0718 -1.0000 -1.0000 3816234 1599935906.00 151.4479 60.0001 32.0000 1.9734 1.9753 400.9307 401.3900 0.0719 -1.0000 -1.0000 3816313 1599935906.10 151.4899 60.0001 32.0000 1.9738 1.9756 400.8615 401.3202 0.0718 -1.0000 -1.0000 3816375 1599935906.20 151.4899 60.0001 32.0000 1.9731 1.9750 400.8745 401.3343 0.0720 -1.0000 -1.0000 3816438 1599935906.30 151.4899 60.0001 32.0000 1.9736 1.9755 400.8275 401.2857 0.0717 -1.0000 -1.0000 3816531 1599935906.40 151.4899 60.0001 32.0000 1.9736 1.9755 400.8986 401.3583 0.0720 -1.0000 -1.0000 3816594 1599935906.50 151.4393 60.0001 32.0000 1.9742 1.9761 400.8486 401.3085 0.0720 -1.0000 -1.0000 3816656 1599935906.60 151.4393 60.0001 32.0000 1.9741 1.9760 400.9346 401.3944 0.0719 -1.0000 -1.0000 3816734 1599935906.70 151.4393 60.0001 32.0000 1.9734 1.9752 400.8905 401.3491 0.0718 -1.0000 -1.0000 3816797 1599935906.80 151.4393 60.0001 32.0000 1.9734 1.9753 400.8731 401.3317 0.0718 -1.0000 -1.0000 3817031 1599935906.90 151.4393 60.0001 32.0000 1.9734 1.9753 400.8492 401.3081 0.0718 -1.0000 -1.0000 3817109 1599935907.00 151.4393 60.0001 32.0000 1.9737 1.9755 400.8684 401.3276 0.0719 -1.0000 -1.0000 3817172 1599935907.10 151.4393 60.0001 32.0000 1.9743 1.9761 400.8931 401.3523 0.0718 -1.0000 -1.0000 3817234 1599935907.20 151.4393 60.0001 32.0000 1.9745 1.9764 400.9584 401.4170 0.0718 -1.0000 -1.0000 3817297 1599935907.30 151.4557 60.0001 32.0000 1.9738 1.9756 400.8969 401.3556 0.0718 -1.0000 -1.0000 3817484 1599935907.40 151.4557 60.0001 32.0000 1.9734 1.9752 400.8744 401.3325 0.0716 -1.0000 -1.0000 3817547 1599935907.50 151.4557 60.0001 32.0000 1.9732 1.9751 400.8967 401.3564 0.0720 -1.0000 -1.0000 3817609 1599935907.60 151.4557 60.0001 32.0000 1.9735 1.9753 400.8947 401.3542 0.0719 -1.0000 -1.0000 3817672 1599935907.70 151.4557 60.0001 32.0000 1.9739 1.9758 400.8770 401.3362 0.0718 -1.0000 -1.0000 3817750 1599935907.80 151.5275 60.0001 32.0000 1.9736 1.9755 400.8664 401.3273 0.0720 -1.0000 -1.0000 3818187 1599935907.90 151.5275 60.0001 32.0000 1.9742 1.9761 400.8329 401.2919 0.0718 -1.0000 -1.0000 3818250 1599935908.00 151.5275 60.0001 32.0000 1.9738 1.9757 400.9151 401.3744 0.0719 -1.0000 -1.0000 3818328 1599935908.10 151.5275 60.0001 32.0000 1.9744 1.9762 400.8714 401.3309 0.0719 -1.0000 -1.0000 3818390 1599935908.20 151.5275 60.0001 32.0000 1.9742 1.9761 400.8995 401.3590 0.0719 -1.0000 -1.0000 3818453 1599935908.30 151.5093 60.0001 32.0000 1.9736 1.9754 400.8741 401.3325 0.0717 -1.0000 -1.0000 3818656 1599935908.40 151.4851 60.0001 32.0000 1.9741 1.9759 400.8579 401.3163 0.0718 -1.0000 -1.0000 3818718 1599935908.50 151.4851 60.0001 32.0000 1.9742 1.9760 400.8687 401.3279 0.0718 -1.0000 -1.0000 3818781 1599935908.60 151.4851 60.0001 32.0000 1.9740 1.9758 400.8660 401.3253 0.0719 -1.0000 -1.0000 3818843 1599935908.70 151.4851 60.0001 32.0000 1.9741 1.9760 400.9058 401.3643 0.0718 -1.0000 -1.0000 3818906 1599935908.80 151.4851 60.0001 32.0000 1.9738 1.9757 400.9434 401.4028 0.0719 -1.0000 -1.0000 3818984 1599935908.90 151.4784 60.0001 32.0000 1.9734 1.9753 400.8790 401.3386 0.0719 -1.0000 -1.0000 3819046 1599935909.00 151.4784 60.0001 32.0000 1.9740 1.9758 400.8809 401.3406 0.0719 -1.0000 -1.0000 3819109 1599935909.10 151.4784 60.0001 32.0000 1.9738 1.9757 400.9301 401.3901 0.0720 -1.0000 -1.0000 3819171 1599935909.20 151.4784 60.0001 32.0000 1.9734 1.9753 400.8641 401.3230 0.0718 -1.0000 -1.0000 3819249 1599935909.30 151.4784 60.0001 32.0000 1.9742 1.9760 400.8675 401.3260 0.0718 -1.0000 -1.0000 3819968 1599935909.40 151.4641 60.0001 32.0000 1.9735 1.9754 400.9432 401.4021 0.0718 -1.0000 -1.0000 3820030 1599935909.50 151.4641 60.0001 32.0000 1.9739 1.9758 400.9023 401.3608 0.0717 -1.0000 -1.0000 3820109 1599935909.60 151.4641 60.0001 32.0000 1.9745 1.9764 400.9684 401.4273 0.0719 -1.0000 -1.0000 3820187 1599935909.70 151.4641 60.0001 32.0000 1.9734 1.9753 400.9206 401.3797 0.0718 -1.0000 -1.0000 3820265 1599935909.80 151.4641 60.0001 32.0000 1.9739 1.9758 400.9087 401.3674 0.0718 -1.0000 -1.0000 3820390 1599935909.90 151.4641 60.0001 32.0000 1.9741 1.9759 400.8761 401.3352 0.0718 -1.0000 -1.0000 3820452 1599935910.00 151.4456 60.0002 32.0000 1.9746 1.9765 400.8913 401.3517 0.0720 -1.0000 -1.0000 3820530 1599935910.10 151.4456 60.0002 32.0000 1.9739 1.9758 400.8563 401.3152 0.0719 -1.0000 -1.0000 3820593 1599935910.20 151.4456 60.0002 32.0000 1.9745 1.9763 400.8553 401.3148 0.0719 -1.0000 -1.0000 3820655 1599935910.30 151.4456 60.0002 32.0000 1.9743 1.9761 400.8998 401.3595 0.0719 -1.0000 -1.0000 3820718 1599935910.40 151.4456 60.0002 32.0000 1.9744 1.9763 400.9117 401.3715 0.0720 -1.0000 -1.0000 3820780 1599935910.50 151.4456 60.0002 32.0000 1.9736 1.9755 400.9142 401.3738 0.0719 -1.0000 -1.0000 3820843 1599935910.60 151.4762 60.0002 32.0000 1.9739 1.9758 400.8273 401.2867 0.0719 -1.0000 -1.0000 3820921 1599935910.70 151.4982 60.0002 32.0000 1.9733 1.9752 400.9821 401.4412 0.0718 -1.0000 -1.0000 3820983 1599935910.80 151.4982 60.0002 32.0000 1.9742 1.9760 400.8954 401.3543 0.0718 -1.0000 -1.0000 3821046 1599935910.90 151.4982 60.0002 32.0000 1.9737 1.9756 400.8575 401.3170 0.0719 -1.0000 -1.0000 3821124 1599935911.00 151.4982 60.0002 32.0000 1.9740 1.9759 400.9021 401.3619 0.0720 -1.0000 -1.0000 3821186 1599935911.10 151.4982 60.0002 32.0000 1.9744 1.9763 400.8711 401.3311 0.0720 -1.0000 -1.0000 3821249 1599935911.20 151.4982 60.0002 32.0000 1.9742 1.9761 400.8874 401.3471 0.0719 -1.0000 -1.0000 3821327 1599935911.30 151.4982 60.0002 32.0000 1.9740 1.9758 400.9038 401.3631 0.0719 -1.0000 -1.0000 3821390 1599935911.40 151.4982 60.0002 32.0000 1.9737 1.9756 400.9010 401.3603 0.0718 -1.0000 -1.0000 3821843 1599935911.50 151.4982 60.0002 32.0000 1.9742 1.9761 400.9536 401.4123 0.0718 -1.0000 -1.0000 3821921 1599935911.60 151.4982 60.0002 32.0000 1.9740 1.9758 400.9297 401.3887 0.0718 -1.0000 -1.0000 3821983 1599935911.70 151.4982 60.0002 32.0000 1.9738 1.9757 400.8955 401.3548 0.0719 -1.0000 -1.0000 3822061 1599935911.80 151.4712 60.0002 32.0000 1.9747 1.9766 400.8873 401.3466 0.0719 -1.0000 -1.0000 3822124 1599935911.90 151.4712 60.0002 32.0000 1.9739 1.9757 400.9096 401.3692 0.0719 -1.0000 -1.0000 3822186 1599935912.00 151.4712 60.0002 32.0000 1.9740 1.9758 400.9206 401.3806 0.0720 -1.0000 -1.0000 3822249 1599935912.10 151.4712 60.0002 32.0000 1.9738 1.9756 400.9060 401.3649 0.0717 -1.0000 -1.0000 3822311 1599935912.20 151.4712 60.0002 32.0000 1.9742 1.9761 400.8279 401.2872 0.0719 -1.0000 -1.0000 3822374 1599935912.30 151.4660 60.0002 32.0000 1.9742 1.9761 400.9049 401.3647 0.0719 -1.0000 -1.0000 3822452 1599935912.40 151.4337 60.0002 32.0000 1.9740 1.9759 400.9204 401.3800 0.0719 -1.0000 -1.0000 3822780 1599935912.50 151.4337 60.0002 32.0000 1.9735 1.9754 400.8775 401.3361 0.0718 -1.0000 -1.0000 3822842 1599935912.60 151.4337 60.0002 32.0000 1.9735 1.9754 400.9157 401.3748 0.0718 -1.0000 -1.0000 3822920 1599935912.70 151.4337 60.0002 32.0000 1.9739 1.9757 400.8594 401.3187 0.0719 -1.0000 -1.0000 3822983 1599935912.80 151.4337 60.0002 32.0000 1.9741 1.9759 400.8526 401.3118 0.0719 -1.0000 -1.0000 3823045 1599935912.90 151.4936 60.0002 32.0000 1.9745 1.9763 400.9760 401.4352 0.0720 -1.0000 -1.0000 3823233 1599935913.00 151.4936 60.0002 32.0000 1.9738 1.9756 400.9614 401.4208 0.0719 -1.0000 -1.0000 3823295 1599935913.10 151.4936 60.0002 32.0000 1.9740 1.9758 400.8493 401.3093 0.0720 -1.0000 -1.0000 3823358 1599935913.20 151.4936 60.0002 32.0000 1.9738 1.9757 400.9417 401.4017 0.0720 -1.0000 -1.0000 3823436 1599935913.30 151.4936 60.0002 32.0000 1.9740 1.9759 400.9070 401.3676 0.0720 -1.0000 -1.0000 3823498 1599935913.40 151.5086 60.0002 32.0000 1.9739 1.9758 400.9817 401.4417 0.0720 -1.0000 -1.0000 3823561 1599935913.50 151.5124 60.0002 32.0000 1.9741 1.9759 400.9777 401.4365 0.0718 -1.0000 -1.0000 3824201 1599935913.60 151.5124 60.0002 32.0000 1.9737 1.9755 400.9872 401.4474 0.0720 -1.0000 -1.0000 3824264 1599935913.70 151.5124 60.0002 32.0000 1.9742 1.9760 400.9415 401.4010 0.0718 -1.0000 -1.0000 3824342 1599935913.80 151.5124 60.0002 32.0000 1.9739 1.9758 400.9691 401.4284 0.0719 -1.0000 -1.0000 3824404 1599935913.90 151.5124 60.0002 32.0000 1.9742 1.9761 400.9523 401.4110 0.0718 -1.0000 -1.0000 3824467 1599935914.00 151.5402 60.0002 32.0000 1.9741 1.9760 400.8938 401.3533 0.0720 -1.0000 -1.0000 3824545 1599935914.10 151.5402 60.0002 32.0000 1.9743 1.9761 400.9454 401.4037 0.0717 -1.0000 -1.0000 3824607 1599935914.20 151.5402 60.0002 32.0000 1.9747 1.9765 400.9445 401.4038 0.0719 -1.0000 -1.0000 3824670 1599935914.30 151.5402 60.0002 32.0000 1.9744 1.9763 400.9221 401.3811 0.0718 -1.0000 -1.0000 3824733 1599935914.40 151.5402 60.0002 32.0000 1.9740 1.9759 400.9713 401.4300 0.0718 -1.0000 -1.0000 3824795 1599935914.50 151.5441 60.0002 32.0000 1.9735 1.9753 400.9329 401.3924 0.0718 -1.0000 -1.0000 3824857 1599935914.60 151.5451 60.0002 32.0000 1.9737 1.9756 400.9060 401.3649 0.0719 -1.0000 -1.0000 3824936 1599935914.70 151.5451 60.0002 32.0000 1.9744 1.9762 400.8420 401.3017 0.0719 -1.0000 -1.0000 3824998 1599935914.80 151.5451 60.0002 32.0000 1.9747 1.9765 400.9209 401.3797 0.0718 -1.0000 -1.0000 3825060 1599935914.90 151.5451 60.0002 32.0000 1.9738 1.9757 401.0026 401.4614 0.0718 -1.0000 -1.0000 3825139 1599935915.00 151.5453 60.0002 32.0000 1.9736 1.9754 400.9087 401.3682 0.0720 -1.0000 -1.0000 3825420 1599935915.10 151.5575 59.9995 32.0000 1.9734 1.9753 400.8882 401.3477 0.0718 -1.0000 -1.0000 3825482 1599935915.20 151.5575 59.9995 32.0000 1.9740 1.9759 400.9087 401.3675 0.0719 -1.0000 -1.0000 3825560 1599935915.30 151.5575 59.9995 32.0000 1.9744 1.9763 400.9436 401.4033 0.0719 -1.0000 -1.0000 3825623 1599935915.40 151.5575 59.9995 32.0000 1.9743 1.9762 400.9302 401.3892 0.0718 -1.0000 -1.0000 3825685 1599935915.50 151.5575 59.9995 32.0000 1.9740 1.9759 400.8177 401.2766 0.0719 -1.0000 -1.0000 3826638 1599935915.60 151.5575 59.9995 32.0000 1.9738 1.9757 400.9396 401.3994 0.0719 -1.0000 -1.0000 3826701 1599935915.70 151.5575 59.9995 32.0000 1.9744 1.9762 400.8644 401.3236 0.0720 -1.0000 -1.0000 3826763 1599935915.80 151.5575 59.9995 32.0000 1.9740 1.9758 400.9682 401.4273 0.0718 -1.0000 -1.0000 3826841 1599935915.90 151.5575 59.9995 32.0000 1.9752 1.9771 400.8665 401.3253 0.0718 -1.0000 -1.0000 3826888 1599935916.00 151.5575 59.9995 32.0000 1.9740 1.9759 400.9053 401.3643 0.0719 -1.0000 -1.0000 3826966 1599935916.10 151.5568 59.9995 32.0000 1.9740 1.9759 400.8930 401.3510 0.0717 -1.0000 -1.0000 3827029 1599935916.20 151.5527 59.9995 32.0000 1.9740 1.9758 400.9311 401.3901 0.0718 -1.0000 -1.0000 3827107 1599935916.30 151.5527 59.9995 32.0000 1.9747 1.9766 400.8975 401.3566 0.0718 -1.0000 -1.0000 3827169 1599935916.40 151.5527 59.9995 32.0000 1.9743 1.9762 400.8921 401.3513 0.0719 -1.0000 -1.0000 3827232 1599935916.50 151.5527 59.9995 32.0000 1.9740 1.9758 400.9216 401.3807 0.0719 -1.0000 -1.0000 3827294 1599935916.60 151.5527 59.9995 32.0000 1.9742 1.9761 400.8713 401.3304 0.0718 -1.0000 -1.0000 3827372 1599935916.70 151.5201 59.9995 32.0000 1.9743 1.9762 400.9934 401.4530 0.0719 -1.0000 -1.0000 3827435 1599935916.80 151.5201 59.9995 32.0000 1.9742 1.9761 400.9164 401.3764 0.0719 -1.0000 -1.0000 3827497 1599935916.90 151.5201 59.9995 32.0000 1.9742 1.9761 400.9388 401.3983 0.0719 -1.0000 -1.0000 3827576 1599935917.00 151.5201 59.9995 32.0000 1.9736 1.9755 400.9799 401.4390 0.0718 -1.0000 -1.0000 3827638 1599935917.10 151.5201 59.9995 32.0000 1.9744 1.9762 400.8784 401.3376 0.0719 -1.0000 -1.0000 3827701 1599935917.20 151.5089 59.9995 32.0000 1.9745 1.9763 400.9404 401.4000 0.0719 -1.0000 -1.0000 3827763 1599935917.30 151.4945 59.9995 32.0000 1.9740 1.9758 400.9261 401.3852 0.0718 -1.0000 -1.0000 3827841 1599935917.40 151.4945 59.9995 32.0000 1.9748 1.9767 400.9075 401.3665 0.0719 -1.0000 -1.0000 3827904 1599935917.50 151.4945 59.9995 32.0000 1.9737 1.9756 400.8840 401.3437 0.0719 -1.0000 -1.0000 3827966 1599935917.60 151.4945 59.9995 32.0000 1.9736 1.9755 400.9111 401.3696 0.0718 -1.0000 -1.0000 3828044 1599935917.70 151.4945 59.9995 32.0000 1.9746 1.9765 400.8900 401.3492 0.0718 -1.0000 -1.0000 3828185 1599935917.80 151.4945 59.9995 32.0000 1.9744 1.9762 400.9369 401.3952 0.0717 -1.0000 -1.0000 3828247 1599935917.90 151.4945 59.9995 32.0000 1.9738 1.9757 400.9824 401.4414 0.0718 -1.0000 -1.0000 3828310 1599935918.00 151.4945 59.9995 32.0000 1.9738 1.9757 400.9558 401.4149 0.0718 -1.0000 -1.0000 3828388 1599935918.10 151.5103 59.9995 32.0000 1.9740 1.9758 400.9051 401.3635 0.0717 -1.0000 -1.0000 3828450 1599935918.20 151.4689 59.9995 32.0000 1.9737 1.9755 400.9341 401.3933 0.0719 -1.0000 -1.0000 3828528 1599935918.30 151.4689 59.9995 32.0000 1.9742 1.9760 400.9019 401.3613 0.0719 -1.0000 -1.0000 3828591 1599935918.40 151.4689 59.9995 32.0000 1.9744 1.9763 400.8932 401.3526 0.0719 -1.0000 -1.0000 3828653 1599935918.50 151.4689 59.9995 32.0000 1.9742 1.9760 400.8917 401.3506 0.0719 -1.0000 -1.0000 3828716 1599935918.60 151.4689 59.9995 32.0000 1.9742 1.9760 400.8466 401.3060 0.0719 -1.0000 -1.0000 3829559 1599935918.70 151.4689 59.9995 32.0000 1.9737 1.9756 400.9618 401.4212 0.0719 -1.0000 -1.0000 3829622 1599935918.80 151.4689 59.9995 32.0000 1.9740 1.9758 400.8604 401.3197 0.0719 -1.0000 -1.0000 3829684 1599935918.90 151.4271 59.9995 32.0000 1.9736 1.9754 400.8649 401.3242 0.0718 -1.0000 -1.0000 3829763 1599935919.00 151.4144 59.9995 32.0000 1.9734 1.9753 400.8547 401.3136 0.0718 -1.0000 -1.0000 3829825 1599935919.10 151.4144 59.9995 32.0000 1.9733 1.9752 400.8449 401.3039 0.0719 -1.0000 -1.0000 3829888 1599935919.20 151.4144 59.9995 32.0000 1.9736 1.9755 400.8658 401.3246 0.0718 -1.0000 -1.0000 3829950 1599935919.30 151.4144 59.9995 32.0000 1.9732 1.9751 400.8578 401.3164 0.0718 -1.0000 -1.0000 3830012 1599935919.40 151.4164 59.9995 32.0000 1.9733 1.9751 400.8670 401.3260 0.0718 -1.0000 -1.0000 3830075 1599935919.50 151.4494 59.9995 32.0000 1.9740 1.9759 400.9630 401.4222 0.0719 -1.0000 -1.0000 3830153 1599935919.60 151.4494 59.9995 32.0000 1.9741 1.9760 400.8899 401.3483 0.0717 -1.0000 -1.0000 3830387 1599935919.70 151.4494 59.9995 32.0000 1.9731 1.9750 400.9519 401.4107 0.0718 -1.0000 -1.0000 3830466 1599935919.80 151.4494 59.9995 32.0000 1.9733 1.9752 400.8742 401.3328 0.0717 -1.0000 -1.0000 3830528 1599935919.90 151.4494 59.9995 32.0000 1.9735 1.9754 400.8473 401.3075 0.0720 -1.0000 -1.0000 3830591 1599935920.00 151.4823 59.9992 32.0000 1.9739 1.9758 400.8520 401.3110 0.0718 -1.0000 -1.0000 3830653 1599935920.10 151.4823 59.9992 32.0000 1.9734 1.9752 400.8224 401.2817 0.0720 -1.0000 -1.0000 3830715 1599935920.20 151.4823 59.9992 32.0000 1.9736 1.9755 400.8879 401.3469 0.0718 -1.0000 -1.0000 3830778 1599935920.30 151.4823 59.9992 32.0000 1.9733 1.9752 400.9229 401.3830 0.0720 -1.0000 -1.0000 3830856 1599935920.40 151.4823 59.9992 32.0000 1.9740 1.9759 400.9356 401.3959 0.0720 -1.0000 -1.0000 3830918 1599935920.50 151.4823 59.9992 32.0000 1.9736 1.9755 400.8724 401.3320 0.0719 -1.0000 -1.0000 3830981 1599935920.60 151.4823 59.9992 32.0000 1.9734 1.9753 400.9038 401.3637 0.0720 -1.0000 -1.0000 3831059 1599935920.70 151.4823 59.9992 32.0000 1.9734 1.9753 400.8698 401.3295 0.0719 -1.0000 -1.0000 3831122 1599935920.80 151.4823 59.9992 32.0000 1.9740 1.9758 400.9342 401.3936 0.0719 -1.0000 -1.0000 3831184 1599935920.90 151.4823 59.9992 32.0000 1.9742 1.9760 400.8945 401.3538 0.0719 -1.0000 -1.0000 3831247 1599935921.00 151.4823 59.9992 32.0000 1.9734 1.9753 400.9476 401.4065 0.0717 -1.0000 -1.0000 3831309 1599935921.10 151.4823 59.9992 32.0000 1.9744 1.9763 400.9017 401.3596 0.0718 -1.0000 -1.0000 3831372 1599935921.20 151.4748 59.9992 32.0000 1.9737 1.9756 400.8944 401.3547 0.0720 -1.0000 -1.0000 3831575 1599935921.30 151.4741 59.9992 32.0000 1.9735 1.9754 400.8724 401.3318 0.0719 -1.0000 -1.0000 3831637 1599935921.40 151.4741 59.9992 32.0000 1.9734 1.9752 400.9488 401.4082 0.0719 -1.0000 -1.0000 3831700 1599935921.50 151.4741 59.9992 32.0000 1.9742 1.9760 400.9069 401.3665 0.0719 -1.0000 -1.0000 3831762 1599935921.60 151.4741 59.9992 32.0000 1.9745 1.9763 400.8531 401.3125 0.0719 -1.0000 -1.0000 3831825 1599935921.70 151.4741 59.9992 32.0000 1.9744 1.9763 400.9062 401.3644 0.0718 -1.0000 -1.0000 3832059 1599935921.80 151.4741 59.9992 32.0000 1.9739 1.9758 400.9090 401.3682 0.0718 -1.0000 -1.0000 3832121 1599935921.90 151.4741 59.9992 32.0000 1.9739 1.9758 400.9452 401.4038 0.0718 -1.0000 -1.0000 3832184 1599935922.00 151.4741 59.9992 32.0000 1.9739 1.9757 400.9217 401.3811 0.0719 -1.0000 -1.0000 3832262 1599935922.10 151.4741 59.9992 32.0000 1.9741 1.9760 400.9544 401.4145 0.0719 -1.0000 -1.0000 3832324 1599935922.20 151.4741 59.9992 32.0000 1.9743 1.9762 400.9032 401.3619 0.0718 -1.0000 -1.0000 3832387 1599935922.30 151.4805 59.9992 32.0000 1.9744 1.9763 400.9018 401.3613 0.0719 -1.0000 -1.0000 3832465 1599935922.40 151.4805 59.9992 32.0000 1.9743 1.9761 400.9163 401.3755 0.0719 -1.0000 -1.0000 3832527 1599935922.50 151.4805 59.9992 32.0000 1.9741 1.9760 400.8954 401.3540 0.0718 -1.0000 -1.0000 3832637 1599935922.60 151.4805 59.9992 32.0000 1.9740 1.9759 400.8343 401.2937 0.0719 -1.0000 -1.0000 3832699 1599935922.70 151.4805 59.9992 32.0000 1.9742 1.9761 400.8817 401.3412 0.0719 -1.0000 -1.0000 3832762 1599935922.80 151.4814 59.9992 32.0000 1.9740 1.9759 400.9329 401.3924 0.0719 -1.0000 -1.0000 3832824 1599935922.90 151.4864 59.9992 32.0000 1.9742 1.9760 400.8922 401.3516 0.0719 -1.0000 -1.0000 3832902 1599935923.00 151.4864 59.9992 32.0000 1.9738 1.9757 400.9030 401.3622 0.0718 -1.0000 -1.0000 3832965 1599935923.10 151.4864 59.9992 32.0000 1.9739 1.9757 400.9195 401.3787 0.0719 -1.0000 -1.0000 3833027 1599935923.20 151.4864 59.9992 32.0000 1.9745 1.9764 400.9121 401.3715 0.0719 -1.0000 -1.0000 3833105 1599935923.30 151.4864 59.9992 32.0000 1.9742 1.9760 400.9574 401.4177 0.0721 -1.0000 -1.0000 3833418 1599935923.40 151.4712 59.9992 32.0000 1.9738 1.9757 400.9032 401.3619 0.0717 -1.0000 -1.0000 3833480 1599935923.50 151.4699 59.9992 32.0000 1.9740 1.9758 400.9280 401.3867 0.0718 -1.0000 -1.0000 3833558 1599935923.60 151.4699 59.9992 32.0000 1.9743 1.9762 400.9226 401.3823 0.0720 -1.0000 -1.0000 3833621 1599935923.70 151.4699 59.9992 32.0000 1.9735 1.9753 400.8465 401.3068 0.0720 -1.0000 -1.0000 3833699 1599935923.80 151.4699 59.9992 32.0000 1.9741 1.9760 400.8732 401.3329 0.0719 -1.0000 -1.0000 3833933 1599935923.90 151.4699 59.9992 32.0000 1.9743 1.9761 400.8786 401.3366 0.0716 -1.0000 -1.0000 3833996 1599935924.00 151.4899 59.9992 32.0000 1.9741 1.9760 400.9201 401.3792 0.0718 -1.0000 -1.0000 3834074 1599935924.10 151.4899 59.9992 32.0000 1.9746 1.9765 400.9163 401.3754 0.0718 -1.0000 -1.0000 3834137 1599935924.20 151.4899 59.9992 32.0000 1.9742 1.9761 400.9483 401.4076 0.0719 -1.0000 -1.0000 3834199 1599935924.30 151.4899 59.9992 32.0000 1.9739 1.9758 400.9677 401.4267 0.0718 -1.0000 -1.0000 3834386 1599935924.40 151.4899 59.9992 32.0000 1.9744 1.9763 400.8977 401.3558 0.0716 -1.0000 -1.0000 3834449 1599935924.50 151.4876 59.9992 32.0000 1.9745 1.9763 400.8614 401.3210 0.0719 -1.0000 -1.0000 3834511 1599935924.60 151.4807 59.9992 32.0000 1.9736 1.9755 400.9398 401.3980 0.0717 -1.0000 -1.0000 3834590 1599935924.70 151.4807 59.9992 32.0000 1.9741 1.9759 400.9208 401.3792 0.0717 -1.0000 -1.0000 3834652 1599935924.80 151.4807 59.9992 32.0000 1.9740 1.9758 400.9247 401.3839 0.0718 -1.0000 -1.0000 3834871 1599935924.90 151.4807 59.9992 32.0000 1.9741 1.9760 400.8782 401.3367 0.0718 -1.0000 -1.0000 3834949 1599935925.00 151.4807 59.9992 32.0000 1.9738 1.9757 400.8893 401.3479 0.0717 -1.0000 -1.0000 3835011 1599935925.10 151.4854 59.9982 32.0000 1.9742 1.9761 400.9882 401.4484 0.0720 -1.0000 -1.0000 3835074 1599935925.20 151.4854 59.9982 32.0000 1.9741 1.9760 400.9166 401.3764 0.0719 -1.0000 -1.0000 3835152 1599935925.30 151.4854 59.9982 32.0000 1.9738 1.9756 400.9047 401.3644 0.0720 -1.0000 -1.0000 3835386 1599935925.40 151.4854 59.9982 32.0000 1.9739 1.9758 400.8228 401.2818 0.0719 -1.0000 -1.0000 3835449 1599935925.50 151.4854 59.9982 32.0000 1.9739 1.9758 400.9037 401.3636 0.0720 -1.0000 -1.0000 3835511 1599935925.60 151.4934 59.9982 32.0000 1.9746 1.9765 400.9294 401.3879 0.0717 -1.0000 -1.0000 3835574 1599935925.70 151.4962 59.9982 32.0000 1.9742 1.9760 400.9521 401.4111 0.0719 -1.0000 -1.0000 3835652 1599935925.80 151.4962 59.9982 32.0000 1.9738 1.9757 400.8558 401.3150 0.0718 -1.0000 -1.0000 3836776 1599935925.90 151.4962 59.9982 32.0000 1.9742 1.9760 400.8921 401.3507 0.0718 -1.0000 -1.0000 3836839 1599935926.00 151.4962 59.9982 32.0000 1.9747 1.9766 400.9100 401.3691 0.0719 -1.0000 -1.0000 3836917 1599935926.10 151.4962 59.9982 32.0000 1.9750 1.9769 400.9673 401.4268 0.0719 -1.0000 -1.0000 3836980 1599935926.20 151.4960 59.9982 32.0000 1.9742 1.9761 400.9152 401.3745 0.0719 -1.0000 -1.0000 3837042 1599935926.30 151.4879 59.9982 32.0000 1.9744 1.9762 400.9507 401.4099 0.0719 -1.0000 -1.0000 3837120 1599935926.40 151.4879 59.9982 32.0000 1.9741 1.9760 400.9594 401.4191 0.0719 -1.0000 -1.0000 3837167 1599935926.50 151.4879 59.9982 32.0000 1.9738 1.9757 400.8963 401.3558 0.0719 -1.0000 -1.0000 3837245 1599935926.60 151.4879 59.9982 32.0000 1.9744 1.9763 400.9430 401.4018 0.0718 -1.0000 -1.0000 3837308 1599935926.70 151.4879 59.9982 32.0000 1.9732 1.9751 400.9125 401.3717 0.0719 -1.0000 -1.0000 3837370 1599935926.80 151.5216 59.9982 32.0000 1.9734 1.9752 400.8480 401.3072 0.0719 -1.0000 -1.0000 3837433 1599935926.90 151.5216 59.9982 32.0000 1.9736 1.9754 400.9437 401.4031 0.0719 -1.0000 -1.0000 3837511 1599935927.00 151.5216 59.9982 32.0000 1.9743 1.9762 400.8569 401.3159 0.0718 -1.0000 -1.0000 3837573 1599935927.10 151.5216 59.9982 32.0000 1.9744 1.9762 400.8989 401.3576 0.0718 -1.0000 -1.0000 3837636 1599935927.20 151.5216 59.9982 32.0000 1.9737 1.9756 400.9867 401.4460 0.0718 -1.0000 -1.0000 3837714 1599935927.30 151.5166 59.9982 32.0000 1.9740 1.9759 400.9078 401.3667 0.0719 -1.0000 -1.0000 3837776 1599935927.40 151.5045 59.9982 32.0000 1.9741 1.9760 400.9728 401.4320 0.0719 -1.0000 -1.0000 3837839 1599935927.50 151.4992 59.9982 32.0000 1.9745 1.9764 400.9783 401.4384 0.0720 -1.0000 -1.0000 3837901 1599935927.60 151.4992 59.9982 32.0000 1.9741 1.9760 400.8982 401.3572 0.0718 -1.0000 -1.0000 3837964 1599935927.70 151.4992 59.9982 32.0000 1.9740 1.9759 400.9583 401.4170 0.0717 -1.0000 -1.0000 3838042 1599935927.80 151.4992 59.9982 32.0000 1.9741 1.9759 400.9240 401.3822 0.0717 -1.0000 -1.0000 3838104 1599935927.90 151.4992 59.9982 32.0000 1.9746 1.9765 400.9227 401.3821 0.0719 -1.0000 -1.0000 3838167 1599935928.00 151.4992 59.9982 32.0000 1.9742 1.9760 400.8960 401.3552 0.0718 -1.0000 -1.0000 3838245 1599935928.10 151.4992 59.9982 32.0000 1.9733 1.9751 400.9446 401.4026 0.0716 -1.0000 -1.0000 3838307 1599935928.20 151.4992 59.9982 32.0000 1.9741 1.9760 400.9678 401.4269 0.0719 -1.0000 -1.0000 3838370 1599935928.30 151.4992 59.9982 32.0000 1.9737 1.9756 400.9132 401.3736 0.0720 -1.0000 -1.0000 3838448 1599935928.40 151.5110 59.9982 32.0000 1.9735 1.9754 400.9121 401.3709 0.0718 -1.0000 -1.0000 3838510 1599935928.50 151.5110 59.9982 32.0000 1.9742 1.9761 400.8659 401.3245 0.0718 -1.0000 -1.0000 3838573 1599935928.60 151.5110 59.9982 32.0000 1.9746 1.9764 400.9457 401.4052 0.0719 -1.0000 -1.0000 3838635 1599935928.70 151.5110 59.9982 32.0000 1.9744 1.9762 400.9244 401.3838 0.0719 -1.0000 -1.0000 3838698 1599935928.80 151.5110 59.9982 32.0000 1.9740 1.9759 400.9550 401.4149 0.0719 -1.0000 -1.0000 3838760 1599935928.90 151.5110 59.9982 32.0000 1.9742 1.9761 400.8877 401.3481 0.0721 -1.0000 -1.0000 3839057 1599935929.00 151.5276 59.9982 32.0000 1.9741 1.9760 400.9304 401.3890 0.0718 -1.0000 -1.0000 3839120 1599935929.10 151.5276 59.9982 32.0000 1.9732 1.9751 400.9360 401.3957 0.0719 -1.0000 -1.0000 3839182 1599935929.20 151.5276 59.9982 32.0000 1.9742 1.9761 400.8716 401.3312 0.0720 -1.0000 -1.0000 3839245 1599935929.30 151.5276 59.9982 32.0000 1.9740 1.9759 400.8755 401.3354 0.0720 -1.0000 -1.0000 3839307 1599935929.40 151.5276 59.9982 32.0000 1.9737 1.9756 400.9534 401.4132 0.0719 -1.0000 -1.0000 3839854 1599935929.50 151.5276 59.9982 32.0000 1.9745 1.9764 400.9084 401.3678 0.0719 -1.0000 -1.0000 3839916 1599935929.60 151.5329 59.9982 32.0000 1.9741 1.9759 400.8806 401.3395 0.0719 -1.0000 -1.0000 3839979 1599935929.70 151.5329 59.9982 32.0000 1.9735 1.9753 400.8934 401.3532 0.0720 -1.0000 -1.0000 3840057 1599935929.80 151.5329 59.9982 32.0000 1.9743 1.9762 400.9515 401.4110 0.0719 -1.0000 -1.0000 3840119 1599935929.90 151.5329 59.9982 32.0000 1.9746 1.9765 400.8948 401.3536 0.0718 -1.0000 -1.0000 3840182 1599935930.00 151.5329 59.9982 32.0000 1.9740 1.9759 400.8538 401.3124 0.0718 -1.0000 -1.0000 3840260 1599935930.10 151.5383 59.9981 32.0000 1.9745 1.9764 400.8983 401.3589 0.0721 -1.0000 -1.0000 3840323 1599935930.20 151.5383 59.9981 32.0000 1.9745 1.9763 400.9786 401.4383 0.0718 -1.0000 -1.0000 3840385 1599935930.30 151.5383 59.9981 32.0000 1.9740 1.9758 400.9581 401.4173 0.0719 -1.0000 -1.0000 3840463 1599935930.40 151.5383 59.9981 32.0000 1.9740 1.9758 400.8542 401.3135 0.0719 -1.0000 -1.0000 3840526 1599935930.50 151.5383 59.9981 32.0000 1.9740 1.9758 400.9926 401.4515 0.0718 -1.0000 -1.0000 3840588 1599935930.60 151.5376 59.9981 32.0000 1.9740 1.9758 400.9291 401.3884 0.0719 -1.0000 -1.0000 3840651 1599935930.70 151.5355 59.9981 32.0000 1.9744 1.9762 400.9350 401.3949 0.0719 -1.0000 -1.0000 3840729 1599935930.80 151.5355 59.9981 32.0000 1.9741 1.9759 400.9215 401.3810 0.0719 -1.0000 -1.0000 3840776 1599935930.90 151.5355 59.9981 32.0000 1.9745 1.9763 400.9276 401.3869 0.0719 -1.0000 -1.0000 3840916 1599935931.00 151.5355 59.9981 32.0000 1.9747 1.9766 400.8888 401.3486 0.0720 -1.0000 -1.0000 3840979 1599935931.10 151.5355 59.9981 32.0000 1.9740 1.9758 400.9211 401.3807 0.0719 -1.0000 -1.0000 3841041 1599935931.20 151.5355 59.9981 32.0000 1.9741 1.9760 400.9497 401.4089 0.0719 -1.0000 -1.0000 3841119 1599935931.30 151.4859 59.9981 32.0000 1.9739 1.9758 400.9826 401.4418 0.0718 -1.0000 -1.0000 3841182 1599935931.40 151.4859 59.9981 32.0000 1.9738 1.9757 400.9571 401.4154 0.0716 -1.0000 -1.0000 3841900 1599935931.50 151.4859 59.9981 32.0000 1.9735 1.9754 400.9472 401.4054 0.0717 -1.0000 -1.0000 3841978 1599935931.60 151.4859 59.9981 32.0000 1.9741 1.9760 400.9097 401.3684 0.0718 -1.0000 -1.0000 3842057 1599935931.70 151.4859 59.9981 32.0000 1.9741 1.9759 400.9790 401.4387 0.0719 -1.0000 -1.0000 3842135 1599935931.80 151.4995 59.9981 32.0000 1.9741 1.9760 400.9822 401.4420 0.0720 -1.0000 -1.0000 3842197 1599935931.90 151.4995 59.9981 32.0000 1.9742 1.9761 400.9820 401.4416 0.0719 -1.0000 -1.0000 3842322 1599935932.00 151.4995 59.9981 32.0000 1.9747 1.9766 400.9155 401.3736 0.0716 -1.0000 -1.0000 3842385 1599935932.10 151.4995 59.9981 32.0000 1.9742 1.9760 400.9670 401.4264 0.0719 -1.0000 -1.0000 3842447 1599935932.20 151.4995 59.9981 32.0000 1.9741 1.9759 400.9437 401.4039 0.0720 -1.0000 -1.0000 3842510 1599935932.30 151.4904 59.9981 32.0000 1.9741 1.9759 400.9684 401.4287 0.0721 -1.0000 -1.0000 3842588 1599935932.40 151.4709 59.9981 32.0000 1.9738 1.9757 400.9288 401.3879 0.0718 -1.0000 -1.0000 3842931 1599935932.50 151.4709 59.9981 32.0000 1.9734 1.9753 400.9599 401.4192 0.0718 -1.0000 -1.0000 3842994 1599935932.60 151.4709 59.9981 32.0000 1.9746 1.9764 400.9737 401.4328 0.0719 -1.0000 -1.0000 3843056 1599935932.70 151.4709 59.9981 32.0000 1.9743 1.9762 400.9151 401.3741 0.0718 -1.0000 -1.0000 3843134 1599935932.80 151.4709 59.9981 32.0000 1.9735 1.9754 401.0120 401.4717 0.0719 -1.0000 -1.0000 3843181 1599935932.90 151.4452 59.9981 32.0000 1.9741 1.9760 400.8945 401.3542 0.0720 -1.0000 -1.0000 3843931 1599935933.00 151.4928 59.9981 32.0000 1.9737 1.9756 400.9464 401.4060 0.0719 -1.0000 -1.0000 3843994 1599935933.10 151.4973 59.9981 32.0000 1.9736 1.9755 400.9067 401.3664 0.0719 -1.0000 -1.0000 3844072 1599935933.20 151.4973 59.9981 32.0000 1.9736 1.9755 401.0006 401.4606 0.0720 -1.0000 -1.0000 3844134 1599935933.30 151.4973 59.9981 32.0000 1.9741 1.9759 400.9069 401.3665 0.0719 -1.0000 -1.0000 3844197 1599935933.40 151.4973 59.9981 32.0000 1.9745 1.9763 400.9282 401.3875 0.0718 -1.0000 -1.0000 3844259 1599935933.50 151.4973 59.9981 32.0000 1.9739 1.9758 400.9612 401.4207 0.0719 -1.0000 -1.0000 3844337 1599935933.60 151.4973 59.9981 32.0000 1.9737 1.9756 400.9801 401.4394 0.0719 -1.0000 -1.0000 3844415 1599935933.70 151.4973 59.9981 32.0000 1.9745 1.9764 400.9220 401.3819 0.0720 -1.0000 -1.0000 3844493 1599935933.80 151.4973 59.9981 32.0000 1.9744 1.9763 400.9470 401.4071 0.0720 -1.0000 -1.0000 3844556 1599935933.90 151.4973 59.9981 32.0000 1.9735 1.9753 400.8900 401.3490 0.0719 -1.0000 -1.0000 3844618 1599935934.00 151.4676 59.9981 32.0000 1.9734 1.9753 400.8873 401.3464 0.0718 -1.0000 -1.0000 3844697 1599935934.10 151.4676 59.9981 32.0000 1.9733 1.9751 400.9087 401.3676 0.0719 -1.0000 -1.0000 3844759 1599935934.20 151.4676 59.9981 32.0000 1.9739 1.9758 400.9549 401.4150 0.0719 -1.0000 -1.0000 3844821 1599935934.30 151.4676 59.9981 32.0000 1.9738 1.9757 400.8963 401.3561 0.0720 -1.0000 -1.0000 3844884 1599935934.40 151.4676 59.9981 32.0000 1.9738 1.9756 400.8919 401.3520 0.0720 -1.0000 -1.0000 3844946 1599935934.50 151.4676 59.9981 32.0000 1.9740 1.9759 400.9209 401.3808 0.0719 -1.0000 -1.0000 3845009 1599935934.60 151.4597 59.9988 32.0000 1.9740 1.9759 400.8899 401.3484 0.0717 -1.0000 -1.0000 3845087 1599935934.70 151.4597 59.9988 32.0000 1.9739 1.9758 400.9264 401.3854 0.0718 -1.0000 -1.0000 3845150 1599935934.80 151.4597 59.9988 32.0000 1.9739 1.9758 400.8820 401.3409 0.0719 -1.0000 -1.0000 3845212 1599935934.90 151.4597 59.9988 32.0000 1.9740 1.9758 400.8486 401.3078 0.0719 -1.0000 -1.0000 3845290 1599935935.00 151.4597 59.9988 32.0000 1.9735 1.9753 400.9419 401.4028 0.0720 -1.0000 -1.0000 3845337 1599935935.10 151.4597 59.9988 32.0000 1.9737 1.9755 400.8921 401.3512 0.0719 -1.0000 -1.0000 3845399 1599935935.20 151.4597 59.9988 32.0000 1.9746 1.9765 400.9644 401.4240 0.0719 -1.0000 -1.0000 3845478 1599935935.30 151.4597 59.9988 32.0000 1.9741 1.9759 400.8966 401.3552 0.0718 -1.0000 -1.0000 3845540 1599935935.40 151.4597 59.9988 32.0000 1.9739 1.9757 400.9291 401.3889 0.0720 -1.0000 -1.0000 3845603 1599935935.50 151.4597 59.9988 32.0000 1.9738 1.9756 400.8876 401.3468 0.0719 -1.0000 -1.0000 3845899 1599935935.60 151.4597 59.9988 32.0000 1.9739 1.9757 400.8600 401.3193 0.0719 -1.0000 -1.0000 3845962 1599935935.70 151.4597 59.9988 32.0000 1.9736 1.9754 400.9617 401.4210 0.0719 -1.0000 -1.0000 3846040 1599935935.80 151.5110 59.9988 32.0000 1.9742 1.9761 400.8910 401.3511 0.0720 -1.0000 -1.0000 3846102 1599935935.90 151.5110 59.9988 32.0000 1.9736 1.9754 400.9156 401.3752 0.0719 -1.0000 -1.0000 3846165 1599935936.00 151.5110 59.9988 32.0000 1.9738 1.9756 400.9067 401.3658 0.0719 -1.0000 -1.0000 3846399 1599935936.10 151.5110 59.9988 32.0000 1.9739 1.9758 400.9369 401.3975 0.0720 -1.0000 -1.0000 3846462 1599935936.20 151.5110 59.9988 32.0000 1.9743 1.9761 400.8965 401.3565 0.0718 -1.0000 -1.0000 3846524 1599935936.30 151.5110 59.9988 32.0000 1.9745 1.9763 400.8997 401.3598 0.0720 -1.0000 -1.0000 3846602 1599935936.40 151.5135 59.9988 32.0000 1.9742 1.9761 400.9284 401.3880 0.0719 -1.0000 -1.0000 3846665 1599935936.50 151.5135 59.9988 32.0000 1.9738 1.9757 400.9095 401.3697 0.0721 -1.0000 -1.0000 3846727 1599935936.60 151.5135 59.9988 32.0000 1.9738 1.9757 400.9249 401.3849 0.0720 -1.0000 -1.0000 3846790 1599935936.70 151.5135 59.9988 32.0000 1.9745 1.9763 400.9258 401.3848 0.0718 -1.0000 -1.0000 3846852 1599935936.80 151.5135 59.9988 32.0000 1.9739 1.9757 400.9426 401.4031 0.0721 -1.0000 -1.0000 3846915 1599935936.90 151.4983 59.9988 32.0000 1.9738 1.9756 400.9177 401.3765 0.0719 -1.0000 -1.0000 3846993 1599935937.00 151.4527 59.9988 32.0000 1.9737 1.9755 400.8629 401.3227 0.0720 -1.0000 -1.0000 3847227 1599935937.10 151.4527 59.9988 32.0000 1.9735 1.9753 400.8819 401.3425 0.0721 -1.0000 -1.0000 3847290 1599935937.20 151.4527 59.9988 32.0000 1.9729 1.9748 400.8382 401.2973 0.0719 -1.0000 -1.0000 3847352 1599935937.30 151.4527 59.9988 32.0000 1.9735 1.9753 400.9093 401.3688 0.0719 -1.0000 -1.0000 3847415 1599935937.40 151.4527 59.9988 32.0000 1.9739 1.9758 400.8956 401.3556 0.0720 -1.0000 -1.0000 3847477 1599935937.50 151.4974 59.9988 32.0000 1.9739 1.9758 400.8529 401.3130 0.0720 -1.0000 -1.0000 3847555 1599935937.60 151.4974 59.9988 32.0000 1.9738 1.9757 400.9159 401.3758 0.0719 -1.0000 -1.0000 3847618 1599935937.70 151.4974 59.9988 32.0000 1.9735 1.9753 400.9384 401.3980 0.0719 -1.0000 -1.0000 3847696 1599935937.80 151.4974 59.9988 32.0000 1.9741 1.9759 400.8816 401.3400 0.0717 -1.0000 -1.0000 3847758 1599935937.90 151.4974 59.9988 32.0000 1.9739 1.9758 400.9117 401.3702 0.0718 -1.0000 -1.0000 3847821 1599935938.00 151.4955 59.9988 32.0000 1.9734 1.9753 400.9457 401.4056 0.0720 -1.0000 -1.0000 3847914 1599935938.10 151.4901 59.9988 32.0000 1.9730 1.9748 400.9522 401.4120 0.0719 -1.0000 -1.0000 3847977 1599935938.20 151.4901 59.9988 32.0000 1.9740 1.9759 400.8837 401.3428 0.0718 -1.0000 -1.0000 3848040 1599935938.30 151.4901 59.9988 32.0000 1.9738 1.9757 400.8847 401.3447 0.0719 -1.0000 -1.0000 3848118 1599935938.40 151.4901 59.9988 32.0000 1.9737 1.9756 400.9617 401.4210 0.0719 -1.0000 -1.0000 3848180 1599935938.50 151.4901 59.9988 32.0000 1.9742 1.9760 400.9478 401.4075 0.0719 -1.0000 -1.0000 3848414 1599935938.60 151.4901 59.9988 32.0000 1.9738 1.9756 400.8909 401.3500 0.0719 -1.0000 -1.0000 3848477 1599935938.70 151.4707 59.9988 32.0000 1.9740 1.9758 400.9167 401.3764 0.0720 -1.0000 -1.0000 3848539 1599935938.80 151.4707 59.9988 32.0000 1.9732 1.9750 400.9297 401.3893 0.0719 -1.0000 -1.0000 3848602 1599935938.90 151.4707 59.9988 32.0000 1.9732 1.9750 400.7923 401.2518 0.0720 -1.0000 -1.0000 3848680 1599935939.00 151.4707 59.9988 32.0000 1.9735 1.9754 400.9070 401.3667 0.0719 -1.0000 -1.0000 3849367 1599935939.10 151.4707 59.9988 32.0000 1.9731 1.9749 400.9045 401.3636 0.0719 -1.0000 -1.0000 3849430 1599935939.20 151.4556 59.9988 32.0000 1.9739 1.9758 400.9031 401.3623 0.0718 -1.0000 -1.0000 3849508 1599935939.30 151.4478 59.9988 32.0000 1.9734 1.9753 400.8640 401.3233 0.0719 -1.0000 -1.0000 3849570 1599935939.40 151.4478 59.9988 32.0000 1.9739 1.9758 400.8762 401.3359 0.0720 -1.0000 -1.0000 3849633 1599935939.50 151.4478 59.9988 32.0000 1.9739 1.9758 400.8724 401.3327 0.0720 -1.0000 -1.0000 3849695 1599935939.60 151.4478 59.9988 32.0000 1.9733 1.9752 400.9156 401.3751 0.0719 -1.0000 -1.0000 3849758 1599935939.70 151.4478 59.9988 32.0000 1.9732 1.9751 400.8621 401.3223 0.0720 -1.0000 -1.0000 3849836 1599935939.80 151.5031 59.9984 32.0000 1.9736 1.9754 400.8676 401.3270 0.0719 -1.0000 -1.0000 3849898 1599935939.90 151.5031 59.9984 32.0000 1.9742 1.9760 400.9034 401.3629 0.0719 -1.0000 -1.0000 3849961 1599935940.00 151.5031 59.9984 32.0000 1.9736 1.9755 400.9524 401.4125 0.0720 -1.0000 -1.0000 3850039 1599935940.10 151.5031 59.9984 32.0000 1.9743 1.9761 400.8959 401.3563 0.0720 -1.0000 -1.0000 3850180 1599935940.20 151.5031 59.9984 32.0000 1.9734 1.9753 400.9228 401.3814 0.0718 -1.0000 -1.0000 3850242 1599935940.30 151.5031 59.9984 32.0000 1.9740 1.9759 400.9260 401.3854 0.0718 -1.0000 -1.0000 3850320 1599935940.40 151.4460 59.9984 32.0000 1.9741 1.9759 400.9241 401.3834 0.0719 -1.0000 -1.0000 3850383 1599935940.50 151.4393 59.9984 32.0000 1.9741 1.9759 400.8730 401.3324 0.0719 -1.0000 -1.0000 3850445 1599935940.60 151.4393 59.9984 32.0000 1.9734 1.9753 400.9871 401.4464 0.0719 -1.0000 -1.0000 3850680 1599935940.70 151.4393 59.9984 32.0000 1.9737 1.9755 400.8862 401.3456 0.0718 -1.0000 -1.0000 3850742 1599935940.80 151.4393 59.9984 32.0000 1.9733 1.9752 400.8122 401.2717 0.0718 -1.0000 -1.0000 3850804 1599935940.90 151.4418 59.9984 32.0000 1.9741 1.9759 400.8361 401.2951 0.0719 -1.0000 -1.0000 3850883 1599935941.00 151.4780 59.9984 32.0000 1.9743 1.9762 400.8519 401.3123 0.0720 -1.0000 -1.0000 3850945 1599935941.10 151.4780 59.9984 32.0000 1.9741 1.9760 400.9685 401.4286 0.0720 -1.0000 -1.0000 3851179 1599935941.20 151.4780 59.9984 32.0000 1.9743 1.9762 400.8842 401.3434 0.0718 -1.0000 -1.0000 3851242 1599935941.30 151.4780 59.9984 32.0000 1.9734 1.9753 400.8866 401.3469 0.0720 -1.0000 -1.0000 3851304 1599935941.40 151.4780 59.9984 32.0000 1.9730 1.9748 400.8889 401.3485 0.0718 -1.0000 -1.0000 3851367 1599935941.50 151.4371 59.9984 32.0000 1.9738 1.9757 400.8546 401.3137 0.0719 -1.0000 -1.0000 3851445 1599935941.60 151.4371 59.9984 32.0000 1.9732 1.9751 400.9509 401.4101 0.0719 -1.0000 -1.0000 3851664 1599935941.70 151.4371 59.9984 32.0000 1.9738 1.9756 400.8597 401.3196 0.0720 -1.0000 -1.0000 3851742 1599935941.80 151.4371 59.9984 32.0000 1.9735 1.9754 400.8187 401.2781 0.0719 -1.0000 -1.0000 3851804 1599935941.90 151.4371 59.9984 32.0000 1.9738 1.9756 400.8108 401.2703 0.0719 -1.0000 -1.0000 3851867 1599935942.00 151.4529 59.9984 32.0000 1.9739 1.9758 400.9211 401.3815 0.0720 -1.0000 -1.0000 3851945 1599935942.10 151.4780 59.9984 32.0000 1.9739 1.9757 400.8744 401.3343 0.0720 -1.0000 -1.0000 3852179 1599935942.20 151.4780 59.9984 32.0000 1.9742 1.9760 400.9221 401.3825 0.0720 -1.0000 -1.0000 3852242 1599935942.30 151.4780 59.9984 32.0000 1.9734 1.9753 400.8939 401.3533 0.0719 -1.0000 -1.0000 3852304 1599935942.40 151.4780 59.9984 32.0000 1.9740 1.9759 400.9326 401.3927 0.0720 -1.0000 -1.0000 3852367 1599935942.50 151.4780 59.9984 32.0000 1.9740 1.9758 400.9201 401.3794 0.0719 -1.0000 -1.0000 3852429 1599935942.60 151.5410 59.9984 32.0000 1.9738 1.9757 400.8411 401.3006 0.0720 -1.0000 -1.0000 3852632 1599935942.70 151.5410 59.9984 32.0000 1.9738 1.9756 400.9627 401.4215 0.0717 -1.0000 -1.0000 3852695 1599935942.80 151.5410 59.9984 32.0000 1.9743 1.9762 400.8672 401.3259 0.0718 -1.0000 -1.0000 3852757 1599935942.90 151.5410 59.9984 32.0000 1.9749 1.9768 400.9246 401.3834 0.0718 -1.0000 -1.0000 3852835 1599935943.00 151.5410 59.9984 32.0000 1.9737 1.9756 400.9730 401.4324 0.0719 -1.0000 -1.0000 3852898 1599935943.10 151.5554 59.9984 32.0000 1.9743 1.9762 400.9372 401.3964 0.0719 -1.0000 -1.0000 3852960 1599935943.20 151.5598 59.9984 32.0000 1.9743 1.9762 400.8393 401.2981 0.0717 -1.0000 -1.0000 3853132 1599935943.30 151.5598 59.9984 32.0000 1.9748 1.9767 400.8229 401.2820 0.0719 -1.0000 -1.0000 3853195 1599935943.40 151.5598 59.9984 32.0000 1.9747 1.9766 400.9531 401.4127 0.0720 -1.0000 -1.0000 3853257 1599935943.50 151.5598 59.9984 32.0000 1.9742 1.9761 400.8919 401.3513 0.0718 -1.0000 -1.0000 3853335 1599935943.60 151.5598 59.9984 32.0000 1.9738 1.9757 400.9264 401.3859 0.0719 -1.0000 -1.0000 3853398 1599935943.70 151.5129 59.9984 32.0000 1.9739 1.9758 400.9015 401.3611 0.0719 -1.0000 -1.0000 3854147 1599935943.80 151.5129 59.9984 32.0000 1.9740 1.9758 400.9065 401.3658 0.0719 -1.0000 -1.0000 3854210 1599935943.90 151.5129 59.9984 32.0000 1.9741 1.9760 400.9597 401.4191 0.0719 -1.0000 -1.0000 3854272 1599935944.00 151.5129 59.9984 32.0000 1.9743 1.9761 400.8805 401.3401 0.0719 -1.0000 -1.0000 3854351 1599935944.10 151.5129 59.9984 32.0000 1.9740 1.9759 400.9109 401.3706 0.0719 -1.0000 -1.0000 3854413 1599935944.20 151.4995 59.9984 32.0000 1.9735 1.9754 400.9014 401.3603 0.0718 -1.0000 -1.0000 3854475 1599935944.30 151.4995 59.9984 32.0000 1.9743 1.9762 400.9451 401.4047 0.0719 -1.0000 -1.0000 3854554 1599935944.40 151.4995 59.9984 32.0000 1.9742 1.9761 400.9211 401.3806 0.0719 -1.0000 -1.0000 3854600 1599935944.50 151.4995 59.9984 32.0000 1.9741 1.9760 400.9650 401.4244 0.0719 -1.0000 -1.0000 3854679 1599935944.60 151.4995 59.9984 32.0000 1.9741 1.9760 400.8881 401.3469 0.0717 -1.0000 -1.0000 3854741 1599935944.70 151.4987 59.9986 32.0000 1.9739 1.9758 400.9213 401.3810 0.0719 -1.0000 -1.0000 3854882 1599935944.80 151.4967 59.9991 32.0000 1.9739 1.9758 400.8756 401.3343 0.0718 -1.0000 -1.0000 3854944 1599935944.90 151.4967 59.9991 32.0000 1.9739 1.9758 400.9338 401.3938 0.0720 -1.0000 -1.0000 3855022 1599935945.00 151.4967 59.9991 32.0000 1.9740 1.9758 400.9247 401.3851 0.0720 -1.0000 -1.0000 3855085 1599935945.10 151.4967 59.9991 32.0000 1.9734 1.9753 400.8779 401.3370 0.0719 -1.0000 -1.0000 3855147 1599935945.20 151.4967 59.9991 32.0000 1.9741 1.9760 400.8985 401.3572 0.0717 -1.0000 -1.0000 3855335 1599935945.30 151.5054 59.9991 32.0000 1.9739 1.9757 400.8583 401.3174 0.0719 -1.0000 -1.0000 3855397 1599935945.40 151.5054 59.9991 32.0000 1.9736 1.9755 400.9012 401.3610 0.0720 -1.0000 -1.0000 3855460 1599935945.50 151.5054 59.9991 32.0000 1.9745 1.9764 400.8769 401.3371 0.0720 -1.0000 -1.0000 3855522 1599935945.60 151.5054 59.9991 32.0000 1.9736 1.9755 400.8471 401.3062 0.0718 -1.0000 -1.0000 3855585 1599935945.70 151.5054 59.9991 32.0000 1.9744 1.9762 400.8963 401.3557 0.0719 -1.0000 -1.0000 3855881 1599935945.80 151.5004 59.9991 32.0000 1.9734 1.9753 400.8820 401.3416 0.0719 -1.0000 -1.0000 3855944 1599935945.90 151.4996 59.9991 32.0000 1.9746 1.9765 400.9185 401.3782 0.0719 -1.0000 -1.0000 3856006 1599935946.00 151.4996 59.9991 32.0000 1.9744 1.9763 401.0169 401.4767 0.0719 -1.0000 -1.0000 3856085 1599935946.10 151.4996 59.9991 32.0000 1.9740 1.9759 400.8539 401.3132 0.0718 -1.0000 -1.0000 3856147 1599935946.20 151.4996 59.9991 32.0000 1.9737 1.9756 400.9397 401.3999 0.0720 -1.0000 -1.0000 3856209 1599935946.30 151.4989 59.9991 32.0000 1.9736 1.9755 400.9090 401.3684 0.0719 -1.0000 -1.0000 3856319 1599935946.40 151.4908 59.9991 32.0000 1.9737 1.9756 400.8792 401.3390 0.0720 -1.0000 -1.0000 3856381 1599935946.50 151.4908 59.9991 32.0000 1.9738 1.9757 400.8502 401.3102 0.0720 -1.0000 -1.0000 3856444 1599935946.60 151.4908 59.9991 32.0000 1.9734 1.9752 400.8665 401.3256 0.0718 -1.0000 -1.0000 3856506 1599935946.70 151.4908 59.9991 32.0000 1.9735 1.9754 400.8520 401.3107 0.0718 -1.0000 -1.0000 3856569 1599935946.80 151.4908 59.9991 32.0000 1.9731 1.9749 400.8941 401.3537 0.0719 -1.0000 -1.0000 3856803 1599935946.90 151.4671 59.9991 32.0000 1.9737 1.9756 400.8671 401.3263 0.0718 -1.0000 -1.0000 3856881 1599935947.00 151.4671 59.9991 32.0000 1.9746 1.9765 400.8690 401.3281 0.0719 -1.0000 -1.0000 3856944 1599935947.10 151.4671 59.9991 32.0000 1.9741 1.9760 400.9011 401.3608 0.0719 -1.0000 -1.0000 3857006 1599935947.20 151.4671 59.9991 32.0000 1.9738 1.9756 400.8742 401.3339 0.0719 -1.0000 -1.0000 3857084 1599935947.30 151.4671 59.9991 32.0000 1.9737 1.9755 400.8046 401.2641 0.0720 -1.0000 -1.0000 3857147 1599935947.40 151.4588 59.9991 32.0000 1.9734 1.9753 400.8963 401.3560 0.0719 -1.0000 -1.0000 3857209 1599935947.50 151.4550 59.9991 32.0000 1.9735 1.9754 400.9283 401.3870 0.0718 -1.0000 -1.0000 3857287 1599935947.60 151.4550 59.9991 32.0000 1.9741 1.9760 400.9034 401.3629 0.0719 -1.0000 -1.0000 3857350 1599935947.70 151.4550 59.9991 32.0000 1.9736 1.9754 400.9222 401.3809 0.0718 -1.0000 -1.0000 3857412 1599935947.80 151.4550 59.9991 32.0000 1.9743 1.9761 400.8956 401.3547 0.0719 -1.0000 -1.0000 3857647 1599935947.90 151.4550 59.9991 32.0000 1.9737 1.9755 400.8426 401.3024 0.0720 -1.0000 -1.0000 3857709 1599935948.00 151.4836 59.9991 32.0000 1.9741 1.9760 400.9308 401.3901 0.0718 -1.0000 -1.0000 3857787 1599935948.10 151.4836 59.9991 32.0000 1.9747 1.9765 400.9823 401.4414 0.0719 -1.0000 -1.0000 3857850 1599935948.20 151.4836 59.9991 32.0000 1.9734 1.9753 400.9185 401.3781 0.0719 -1.0000 -1.0000 3857912 1599935948.30 151.4836 59.9991 32.0000 1.9742 1.9761 400.8301 401.2899 0.0720 -1.0000 -1.0000 3858693 1599935948.40 151.4836 59.9991 32.0000 1.9739 1.9758 400.8974 401.3571 0.0719 -1.0000 -1.0000 3858756 1599935948.50 151.5123 59.9991 32.0000 1.9738 1.9757 400.9969 401.4565 0.0719 -1.0000 -1.0000 3858818 1599935948.60 151.5123 59.9991 32.0000 1.9740 1.9759 400.9761 401.4368 0.0720 -1.0000 -1.0000 3858896 1599935948.70 151.5123 59.9991 32.0000 1.9737 1.9755 400.9747 401.4340 0.0719 -1.0000 -1.0000 3858959 1599935948.80 151.5123 59.9991 32.0000 1.9740 1.9758 400.8783 401.3380 0.0719 -1.0000 -1.0000 3859349 1599935948.90 151.5123 59.9991 32.0000 1.9741 1.9760 400.9112 401.3696 0.0718 -1.0000 -1.0000 3859412 1599935949.00 151.5111 59.9991 32.0000 1.9742 1.9761 400.8920 401.3502 0.0717 -1.0000 -1.0000 3859474 1599935949.10 151.5088 59.9991 32.0000 1.9741 1.9760 400.9870 401.4467 0.0719 -1.0000 -1.0000 3859537 1599935949.20 151.5088 59.9991 32.0000 1.9747 1.9766 400.8935 401.3527 0.0718 -1.0000 -1.0000 3859615 1599935949.30 151.5088 59.9991 32.0000 1.9739 1.9757 400.8263 401.2857 0.0720 -1.0000 -1.0000 3859677 1599935949.40 151.5088 59.9991 32.0000 1.9742 1.9760 400.9200 401.3795 0.0719 -1.0000 -1.0000 3859740 1599935949.50 151.5088 59.9991 32.0000 1.9740 1.9758 400.9079 401.3679 0.0720 -1.0000 -1.0000 3859818 1599935949.60 151.5161 59.9993 32.0000 1.9744 1.9763 400.9553 401.4149 0.0719 -1.0000 -1.0000 3859880 1599935949.70 151.5161 59.9993 32.0000 1.9744 1.9763 400.9834 401.4418 0.0717 -1.0000 -1.0000 3859943 1599935949.80 151.5161 59.9993 32.0000 1.9745 1.9764 400.9260 401.3855 0.0720 -1.0000 -1.0000 3900005 1599935949.90 151.5161 59.9993 32.0000 1.9746 1.9765 400.8620 401.3213 0.0719 -1.0000 -1.0000 3900146 1599935950.00 151.5161 59.9993 32.0000 1.9744 1.9763 400.9393 401.3996 0.0720 -1.0000 -1.0000 3900224 1599935950.10 151.5161 59.9993 32.0000 1.9743 1.9762 400.9406 401.3997 0.0718 -1.0000 -1.0000 3900287 1599935950.20 151.5185 59.9993 32.0000 1.9746 1.9764 400.9039 401.3635 0.0719 -1.0000 -1.0000 3900349 1599935950.30 151.5213 59.9993 32.0000 1.9742 1.9760 400.8939 401.3522 0.0717 -1.0000 -1.0000 3900412 1599935950.40 151.5213 59.9993 32.0000 1.9738 1.9757 400.8830 401.3420 0.0719 -1.0000 -1.0000 3900662 1599935950.50 151.5213 59.9993 32.0000 1.9742 1.9760 400.9249 401.3850 0.0720 -1.0000 -1.0000 3900708 1599935950.60 151.5213 59.9993 32.0000 1.9744 1.9762 400.9523 401.4115 0.0718 -1.0000 -1.0000 3900787 1599935950.70 151.5213 59.9993 32.0000 1.9737 1.9756 400.9094 401.3680 0.0718 -1.0000 -1.0000 3900849 1599935950.80 151.5213 59.9993 32.0000 1.9737 1.9756 400.8443 401.3038 0.0719 -1.0000 -1.0000 3900911 1599935950.90 151.5608 59.9993 32.0000 1.9738 1.9757 400.9317 401.3914 0.0719 -1.0000 -1.0000 3901161 1599935951.00 151.5608 59.9993 32.0000 1.9739 1.9757 400.9158 401.3745 0.0718 -1.0000 -1.0000 3901224 1599935951.10 151.5608 59.9993 32.0000 1.9745 1.9763 400.9199 401.3795 0.0719 -1.0000 -1.0000 3901286 1599935951.20 151.5608 59.9993 32.0000 1.9737 1.9756 400.9651 401.4239 0.0717 -1.0000 -1.0000 3901365 1599935951.30 151.5608 59.9993 32.0000 1.9737 1.9755 400.8803 401.3400 0.0719 -1.0000 -1.0000 3901427 1599935951.40 151.5103 59.9993 32.0000 1.9744 1.9763 400.9155 401.3748 0.0719 -1.0000 -1.0000 3902177 1599935951.50 151.4718 59.9993 32.0000 1.9747 1.9766 400.8967 401.3553 0.0717 -1.0000 -1.0000 3902255 1599935951.60 151.4718 59.9993 32.0000 1.9739 1.9758 400.8864 401.3451 0.0718 -1.0000 -1.0000 3902520 1599935951.70 151.4718 59.9993 32.0000 1.9739 1.9757 400.9445 401.4040 0.0719 -1.0000 -1.0000 3902583 1599935951.80 151.4718 59.9993 32.0000 1.9733 1.9751 400.9621 401.4210 0.0718 -1.0000 -1.0000 3902645 1599935951.90 151.4718 59.9993 32.0000 1.9741 1.9759 400.9032 401.3623 0.0719 -1.0000 -1.0000 3902708 1599935952.00 151.4962 59.9993 32.0000 1.9735 1.9753 400.9361 401.3960 0.0719 -1.0000 -1.0000 3902786 1599935952.10 151.4962 59.9993 32.0000 1.9742 1.9761 400.9358 401.3923 0.0715 -1.0000 -1.0000 3902849 1599935952.20 151.4962 59.9993 32.0000 1.9736 1.9755 400.9686 401.4277 0.0718 -1.0000 -1.0000 3902911 1599935952.30 151.4962 59.9993 32.0000 1.9739 1.9758 401.0018 401.4619 0.0720 -1.0000 -1.0000 3902989 1599935952.40 151.4962 59.9993 32.0000 1.9742 1.9761 400.9369 401.3971 0.0720 -1.0000 -1.0000 3903052 1599935952.50 151.4971 59.9993 32.0000 1.9739 1.9758 400.9333 401.3931 0.0720 -1.0000 -1.0000 3903114 1599935952.60 151.5106 59.9993 32.0000 1.9738 1.9756 400.9284 401.3881 0.0719 -1.0000 -1.0000 3903177 1599935952.70 151.5106 59.9993 32.0000 1.9739 1.9758 400.9013 401.3610 0.0719 -1.0000 -1.0000 3903239 1599935952.80 151.5106 59.9993 32.0000 1.9736 1.9754 400.9540 401.4135 0.0719 -1.0000 -1.0000 3903317 1599935952.90 151.5106 59.9993 32.0000 1.9737 1.9756 400.9279 401.3881 0.0720 -1.0000 -1.0000 3903630 1599935953.00 151.5106 59.9993 32.0000 1.9736 1.9755 400.9500 401.4088 0.0718 -1.0000 -1.0000 3903692 1599935953.10 151.4985 59.9993 32.0000 1.9743 1.9762 400.9440 401.4031 0.0719 -1.0000 -1.0000 3903755 1599935953.20 151.4985 59.9993 32.0000 1.9742 1.9761 400.9231 401.3830 0.0719 -1.0000 -1.0000 3903833 1599935953.30 151.4985 59.9993 32.0000 1.9741 1.9760 401.0412 401.4999 0.0718 -1.0000 -1.0000 3903880 1599935953.40 151.4985 59.9993 32.0000 1.9743 1.9762 400.8927 401.3525 0.0720 -1.0000 -1.0000 3903942 1599935953.50 151.4985 59.9993 32.0000 1.9741 1.9760 400.9021 401.3611 0.0719 -1.0000 -1.0000 3904020 1599935953.60 151.5023 59.9993 32.0000 1.9746 1.9765 400.8933 401.3534 0.0720 -1.0000 -1.0000 3904083 1599935953.70 151.5146 59.9993 32.0000 1.9742 1.9760 400.9096 401.3689 0.0718 -1.0000 -1.0000 3904161 1599935953.80 151.5146 59.9993 32.0000 1.9742 1.9761 400.9219 401.3810 0.0719 -1.0000 -1.0000 3904223 1599935953.90 151.5146 59.9993 32.0000 1.9747 1.9766 401.0141 401.4741 0.0720 -1.0000 -1.0000 3904317 1599935954.00 151.5146 59.9993 32.0000 1.9742 1.9760 400.9758 401.4359 0.0720 -1.0000 -1.0000 3904379 1599935954.10 151.5146 59.9993 32.0000 1.9741 1.9759 400.9970 401.4561 0.0718 -1.0000 -1.0000 3904442 1599935954.20 151.4924 59.9992 32.0000 1.9743 1.9762 400.9887 401.4484 0.0720 -1.0000 -1.0000 3904504 1599935954.30 151.4924 59.9992 32.0000 1.9745 1.9764 400.9564 401.4156 0.0718 -1.0000 -1.0000 3904583 1599935954.40 151.4924 59.9992 32.0000 1.9744 1.9763 400.9072 401.3667 0.0719 -1.0000 -1.0000 3904645 1599935954.50 151.4924 59.9992 32.0000 1.9744 1.9762 400.9395 401.3990 0.0719 -1.0000 -1.0000 3904926 1599935954.60 151.4924 59.9992 32.0000 1.9740 1.9758 400.9292 401.3889 0.0719 -1.0000 -1.0000 3904989 1599935954.70 151.4924 59.9992 32.0000 1.9735 1.9754 400.9167 401.3759 0.0719 -1.0000 -1.0000 3905051 1599935954.80 151.4924 59.9992 32.0000 1.9739 1.9758 400.9566 401.4163 0.0720 -1.0000 -1.0000 3905114 1599935954.90 151.4924 59.9992 32.0000 1.9741 1.9759 400.9227 401.3826 0.0720 -1.0000 -1.0000 3905192 1599935955.00 151.4924 59.9992 32.0000 1.9741 1.9760 400.9065 401.3667 0.0720 -1.0000 -1.0000 3905317 1599935955.10 151.4924 59.9992 32.0000 1.9736 1.9755 400.9776 401.4370 0.0719 -1.0000 -1.0000 3905379 1599935955.20 151.4924 59.9992 32.0000 1.9741 1.9759 400.9348 401.3939 0.0719 -1.0000 -1.0000 3905457 1599935955.30 151.4999 59.9992 32.0000 1.9745 1.9763 400.9836 401.4439 0.0719 -1.0000 -1.0000 3905520 1599935955.40 151.5000 59.9992 32.0000 1.9744 1.9763 400.9672 401.4269 0.0719 -1.0000 -1.0000 3905582 1599935955.50 151.5000 59.9992 32.0000 1.9738 1.9757 400.9308 401.3897 0.0718 -1.0000 -1.0000 3905832 1599935955.60 151.5000 59.9992 32.0000 1.9742 1.9760 400.9884 401.4481 0.0719 -1.0000 -1.0000 3905895 1599935955.70 151.5000 59.9992 32.0000 1.9746 1.9765 400.8736 401.3325 0.0718 -1.0000 -1.0000 3905973 1599935955.80 151.5000 59.9992 32.0000 1.9741 1.9759 400.9652 401.4250 0.0719 -1.0000 -1.0000 3906035 1599935955.90 151.5245 59.9992 32.0000 1.9738 1.9757 400.9732 401.4330 0.0719 -1.0000 -1.0000 3906098 1599935956.00 151.5272 59.9992 32.0000 1.9733 1.9752 400.8975 401.3570 0.0719 -1.0000 -1.0000 3906160 1599935956.10 151.5272 59.9992 32.0000 1.9740 1.9758 400.9007 401.3608 0.0720 -1.0000 -1.0000 3906223 1599935956.20 151.5272 59.9992 32.0000 1.9739 1.9757 400.9441 401.4032 0.0718 -1.0000 -1.0000 3906285 1599935956.30 151.5272 59.9992 32.0000 1.9739 1.9757 400.9250 401.3851 0.0720 -1.0000 -1.0000 3906363 1599935956.40 151.5272 59.9992 32.0000 1.9738 1.9757 400.9127 401.3720 0.0719 -1.0000 -1.0000 3906426 1599935956.50 151.4999 59.9992 32.0000 1.9738 1.9757 400.9649 401.4237 0.0717 -1.0000 -1.0000 3906551 1599935956.60 151.4999 59.9992 32.0000 1.9742 1.9760 400.9759 401.4342 0.0717 -1.0000 -1.0000 3906613 1599935956.70 151.4999 59.9992 32.0000 1.9734 1.9752 400.9776 401.4371 0.0720 -1.0000 -1.0000 3906676 1599935956.80 151.4999 59.9992 32.0000 1.9741 1.9760 400.9063 401.3659 0.0719 -1.0000 -1.0000 3906738 1599935956.90 151.4999 59.9992 32.0000 1.9740 1.9759 400.9563 401.4151 0.0718 -1.0000 -1.0000 3906816 1599935957.00 151.4927 59.9992 32.0000 1.9740 1.9758 400.8763 401.3353 0.0718 -1.0000 -1.0000 3907066 1599935957.10 151.4924 59.9992 32.0000 1.9735 1.9754 400.8797 401.3389 0.0719 -1.0000 -1.0000 3907129 1599935957.20 151.4924 59.9992 32.0000 1.9740 1.9759 401.0068 401.4660 0.0719 -1.0000 -1.0000 3907191 1599935957.30 151.4924 59.9992 32.0000 1.9738 1.9756 400.9122 401.3718 0.0719 -1.0000 -1.0000 3907254 1599935957.40 151.4924 59.9992 32.0000 1.9735 1.9754 400.9487 401.4082 0.0719 -1.0000 -1.0000 3907316 1599935957.50 151.4882 59.9992 32.0000 1.9737 1.9755 400.9112 401.3704 0.0718 -1.0000 -1.0000 3908347 1599935957.60 151.4773 59.9992 32.0000 1.9738 1.9756 400.9312 401.3902 0.0719 -1.0000 -1.0000 3908410 1599935957.70 151.4773 59.9992 32.0000 1.9737 1.9755 400.8936 401.3533 0.0719 -1.0000 -1.0000 3908488 1599935957.80 151.4773 59.9992 32.0000 1.9737 1.9756 400.9703 401.4298 0.0719 -1.0000 -1.0000 3908550 1599935957.90 151.4773 59.9992 32.0000 1.9738 1.9757 400.9053 401.3649 0.0719 -1.0000 -1.0000 3908613 1599935958.00 151.4773 59.9992 32.0000 1.9740 1.9758 400.9626 401.4226 0.0719 -1.0000 -1.0000 3908691 1599935958.10 151.5060 59.9992 32.0000 1.9739 1.9758 400.9768 401.4361 0.0719 -1.0000 -1.0000 3908738 1599935958.20 151.5060 59.9992 32.0000 1.9737 1.9756 400.9412 401.4009 0.0719 -1.0000 -1.0000 3908800 1599935958.30 151.5060 59.9992 32.0000 1.9739 1.9757 400.9823 401.4414 0.0719 -1.0000 -1.0000 3908878 1599935958.40 151.5060 59.9992 32.0000 1.9743 1.9762 400.9399 401.3995 0.0719 -1.0000 -1.0000 3908941 1599935958.50 151.5060 59.9992 32.0000 1.9738 1.9757 401.0161 401.4751 0.0717 -1.0000 -1.0000 3909003 1599935958.60 151.5040 59.9992 32.0000 1.9740 1.9759 400.9219 401.3811 0.0719 -1.0000 -1.0000 3909081 1599935958.70 151.5037 59.9992 32.0000 1.9738 1.9757 400.9664 401.4259 0.0718 -1.0000 -1.0000 3909144 1599935958.80 151.5037 59.9992 32.0000 1.9741 1.9759 400.9127 401.3724 0.0719 -1.0000 -1.0000 3909206 1599935958.90 151.5037 59.9992 32.0000 1.9740 1.9759 400.9709 401.4302 0.0719 -1.0000 -1.0000 3909269 1599935959.00 151.5037 59.9992 32.0000 1.9736 1.9755 400.9064 401.3656 0.0718 -1.0000 -1.0000 3909331 1599935959.10 151.5037 59.9992 32.0000 1.9741 1.9760 400.9784 401.4379 0.0719 -1.0000 -1.0000 3909675 1599935959.20 151.5293 59.9992 32.0000 1.9740 1.9759 400.9532 401.4122 0.0718 -1.0000 -1.0000 3909753 1599935959.30 151.5293 59.9992 32.0000 1.9740 1.9759 401.0303 401.4898 0.0719 -1.0000 -1.0000 3909816 1599935959.40 151.5293 59.9992 32.0000 1.9738 1.9757 400.9927 401.4527 0.0720 -1.0000 -1.0000 3909878 1599935959.50 151.5293 59.9992 32.0000 1.9735 1.9754 401.0091 401.4684 0.0719 -1.0000 -1.0000 3909941 1599935959.60 151.5293 59.9992 32.0000 1.9738 1.9756 400.9605 401.4197 0.0719 -1.0000 -1.0000 3910066 1599935959.70 151.4923 59.9996 32.0000 1.9736 1.9754 400.9797 401.4388 0.0718 -1.0000 -1.0000 3910159 1599935959.80 151.4923 59.9996 32.0000 1.9742 1.9761 400.8432 401.3020 0.0719 -1.0000 -1.0000 3910222 1599935959.90 151.4923 59.9996 32.0000 1.9746 1.9765 400.9946 401.4548 0.0720 -1.0000 -1.0000 3910284 1599935960.00 151.4923 59.9996 32.0000 1.9743 1.9762 400.9770 401.4378 0.0721 -1.0000 -1.0000 3910362 1599935960.10 151.4923 59.9996 32.0000 1.9743 1.9762 400.9780 401.4384 0.0720 -1.0000 -1.0000 3910425 1599935960.20 151.4923 59.9996 32.0000 1.9740 1.9759 400.9859 401.4463 0.0720 -1.0000 -1.0000 3910487 1599935960.30 151.4923 59.9996 32.0000 1.9737 1.9756 400.9683 401.4273 0.0718 -1.0000 -1.0000 3910550 1599935960.40 151.5083 59.9996 32.0000 1.9736 1.9754 401.0140 401.4736 0.0719 -1.0000 -1.0000 3910628 1599935960.50 151.5083 59.9996 32.0000 1.9733 1.9752 400.9140 401.3735 0.0719 -1.0000 -1.0000 3910690 1599935960.60 151.5083 59.9996 32.0000 1.9736 1.9755 400.9673 401.4273 0.0719 -1.0000 -1.0000 3910831 1599935960.70 151.5083 59.9996 32.0000 1.9737 1.9756 400.9533 401.4128 0.0719 -1.0000 -1.0000 3910894 1599935960.80 151.5083 59.9996 32.0000 1.9741 1.9759 401.0189 401.4782 0.0718 -1.0000 -1.0000 3910956 1599935960.90 151.5083 59.9996 32.0000 1.9736 1.9755 401.0555 401.5152 0.0719 -1.0000 -1.0000 3911018 1599935961.00 151.5134 59.9996 32.0000 1.9743 1.9762 400.9435 401.4028 0.0718 -1.0000 -1.0000 3911081 1599935961.10 151.5167 59.9996 32.0000 1.9741 1.9760 400.9972 401.4564 0.0718 -1.0000 -1.0000 3911815 1599935961.20 151.5167 59.9996 32.0000 1.9739 1.9757 400.9588 401.4172 0.0717 -1.0000 -1.0000 3911893 1599935961.30 151.5167 59.9996 32.0000 1.9741 1.9760 400.9437 401.4026 0.0718 -1.0000 -1.0000 3911956 1599935961.40 151.5167 59.9996 32.0000 1.9742 1.9760 400.8831 401.3418 0.0718 -1.0000 -1.0000 3912018 1599935961.50 151.5167 59.9996 32.0000 1.9745 1.9764 400.9405 401.4008 0.0720 -1.0000 -1.0000 3912112 1599935961.60 151.4811 59.9996 32.0000 1.9734 1.9752 400.9667 401.4257 0.0718 -1.0000 -1.0000 3912174 1599935961.70 151.4811 59.9996 32.0000 1.9736 1.9754 400.8392 401.2984 0.0719 -1.0000 -1.0000 3912253 1599935961.80 151.4811 59.9996 32.0000 1.9741 1.9760 400.9214 401.3815 0.0720 -1.0000 -1.0000 3912315 1599935961.90 151.4811 59.9996 32.0000 1.9733 1.9752 401.0073 401.4673 0.0719 -1.0000 -1.0000 3912393 1599935962.00 151.4811 59.9996 32.0000 1.9734 1.9753 401.0368 401.4965 0.0719 -1.0000 -1.0000 3912456 1599935962.10 151.5065 59.9996 32.0000 1.9737 1.9756 400.9535 401.4126 0.0718 -1.0000 -1.0000 3912565 1599935962.20 151.5065 59.9996 32.0000 1.9741 1.9760 400.9647 401.4245 0.0720 -1.0000 -1.0000 3912627 1599935962.30 151.5065 59.9996 32.0000 1.9747 1.9766 400.9543 401.4141 0.0719 -1.0000 -1.0000 3912706 1599935962.40 151.5065 59.9996 32.0000 1.9743 1.9762 400.9266 401.3862 0.0719 -1.0000 -1.0000 3912768 1599935962.50 151.5065 59.9996 32.0000 1.9743 1.9762 400.9583 401.4176 0.0719 -1.0000 -1.0000 3912831 1599935962.60 151.5065 59.9996 32.0000 1.9741 1.9760 400.9631 401.4233 0.0720 -1.0000 -1.0000 3913237 1599935962.70 151.4914 59.9996 32.0000 1.9738 1.9757 400.9337 401.3931 0.0718 -1.0000 -1.0000 3913299 1599935962.80 151.4914 59.9996 32.0000 1.9745 1.9764 400.9637 401.4223 0.0718 -1.0000 -1.0000 3913362 1599935962.90 151.4914 59.9996 32.0000 1.9739 1.9757 400.8823 401.3417 0.0719 -1.0000 -1.0000 3913440 1599935963.00 151.4914 59.9996 32.0000 1.9739 1.9758 400.9522 401.4123 0.0721 -1.0000 -1.0000 3913502 1599935963.10 151.4950 59.9996 32.0000 1.9745 1.9763 400.9429 401.4028 0.0719 -1.0000 -1.0000 3913565 1599935963.20 151.4950 59.9996 32.0000 1.9735 1.9753 401.0076 401.4670 0.0719 -1.0000 -1.0000 3913627 1599935963.30 151.4950 59.9996 32.0000 1.9740 1.9759 400.9335 401.3928 0.0719 -1.0000 -1.0000 3913705 1599935963.40 151.4950 59.9996 32.0000 1.9737 1.9756 400.9303 401.3895 0.0719 -1.0000 -1.0000 3913768 1599935963.50 151.4950 59.9996 32.0000 1.9734 1.9753 400.9900 401.4500 0.0719 -1.0000 -1.0000 3913830 1599935963.60 151.4950 59.9996 32.0000 1.9732 1.9751 400.9984 401.4582 0.0719 -1.0000 -1.0000 3913893 1599935963.70 151.4950 59.9996 32.0000 1.9734 1.9752 400.9247 401.3843 0.0719 -1.0000 -1.0000 3913971 1599935963.80 151.4777 59.9996 32.0000 1.9741 1.9760 400.9009 401.3596 0.0717 -1.0000 -1.0000 3914033 1599935963.90 151.4777 59.9996 32.0000 1.9738 1.9757 401.0324 401.4914 0.0718 -1.0000 -1.0000 3914096 1599935964.00 151.4777 59.9996 32.0000 1.9736 1.9755 400.9954 401.4550 0.0719 -1.0000 -1.0000 3914174 1599935964.10 151.4777 59.9996 32.0000 1.9741 1.9760 400.9015 401.3610 0.0719 -1.0000 -1.0000 3914237 1599935964.20 151.4777 59.9996 32.0000 1.9739 1.9757 400.9842 401.4433 0.0718 -1.0000 -1.0000 3914299 1599935964.30 151.4781 59.9996 32.0000 1.9739 1.9758 400.9867 401.4455 0.0718 -1.0000 -1.0000 3914377 1599935964.40 151.4785 59.9996 32.0000 1.9730 1.9749 400.9703 401.4294 0.0718 -1.0000 -1.0000 3914440 1599935964.50 151.4785 59.9996 32.0000 1.9734 1.9752 400.8847 401.3447 0.0720 -1.0000 -1.0000 3914502 1599935964.60 151.4785 59.9996 32.0000 1.9733 1.9752 400.9623 401.4221 0.0719 -1.0000 -1.0000 3914580 1599935964.70 151.4785 59.9996 32.0000 1.9742 1.9760 400.9600 401.4192 0.0718 -1.0000 -1.0000 3914674 1599935964.80 151.4784 59.9996 32.0000 1.9739 1.9757 400.9573 401.4167 0.0719 -1.0000 -1.0000 3914736 1599935964.90 151.4605 59.9998 32.0000 1.9734 1.9753 400.9628 401.4222 0.0719 -1.0000 -1.0000 3914799 1599935965.00 151.4605 59.9998 32.0000 1.9740 1.9759 400.9259 401.3856 0.0719 -1.0000 -1.0000 3914861 1599935965.10 151.4605 59.9998 32.0000 1.9734 1.9753 401.0070 401.4656 0.0718 -1.0000 -1.0000 3914924 1599935965.20 151.4605 59.9998 32.0000 1.9736 1.9754 400.8902 401.3495 0.0718 -1.0000 -1.0000 3915627 1599935965.30 151.4605 59.9998 32.0000 1.9740 1.9759 400.9295 401.3883 0.0718 -1.0000 -1.0000 3915689 1599935965.40 151.4444 59.9998 32.0000 1.9741 1.9760 401.0070 401.4664 0.0719 -1.0000 -1.0000 3915752 1599935965.50 151.4426 59.9998 32.0000 1.9744 1.9763 401.0079 401.4675 0.0719 -1.0000 -1.0000 3915830 1599935965.60 151.4426 59.9998 32.0000 1.9740 1.9759 400.9266 401.3863 0.0719 -1.0000 -1.0000 3915892 1599935965.70 151.4426 59.9998 32.0000 1.9733 1.9751 400.9289 401.3887 0.0720 -1.0000 -1.0000 3916142 1599935965.80 151.4426 59.9998 32.0000 1.9734 1.9753 400.9312 401.3906 0.0718 -1.0000 -1.0000 3916236 1599935965.90 151.4525 59.9998 32.0000 1.9738 1.9756 400.9527 401.4106 0.0717 -1.0000 -1.0000 3916298 1599935966.00 151.4743 59.9998 32.0000 1.9742 1.9760 400.9698 401.4283 0.0718 -1.0000 -1.0000 3916361 1599935966.10 151.4743 59.9998 32.0000 1.9734 1.9753 400.8788 401.3377 0.0718 -1.0000 -1.0000 3916423 1599935966.20 151.4743 59.9998 32.0000 1.9738 1.9757 400.9147 401.3739 0.0719 -1.0000 -1.0000 3916486 1599935966.30 151.4743 59.9998 32.0000 1.9737 1.9756 400.9563 401.4164 0.0720 -1.0000 -1.0000 3916564 1599935966.40 151.4743 59.9998 32.0000 1.9745 1.9764 400.9388 401.3985 0.0719 -1.0000 -1.0000 3916627 1599935966.50 151.4646 59.9998 32.0000 1.9747 1.9766 400.9676 401.4272 0.0719 -1.0000 -1.0000 3916689 1599935966.60 151.4646 59.9998 32.0000 1.9744 1.9762 400.9053 401.3649 0.0719 -1.0000 -1.0000 3916767 1599935966.70 151.4646 59.9998 32.0000 1.9735 1.9753 400.9283 401.3874 0.0718 -1.0000 -1.0000 3916830 1599935966.80 151.4646 59.9998 32.0000 1.9739 1.9757 400.8614 401.3204 0.0718 -1.0000 -1.0000 3916892 1599935966.90 151.4646 59.9998 32.0000 1.9742 1.9760 400.8798 401.3388 0.0718 -1.0000 -1.0000 3916955 1599935967.00 151.4887 59.9998 32.0000 1.9743 1.9761 400.9480 401.4075 0.0719 -1.0000 -1.0000 3917017 1599935967.10 151.5050 59.9998 32.0000 1.9747 1.9766 400.9610 401.4191 0.0718 -1.0000 -1.0000 3917080 1599935967.20 151.5050 59.9998 32.0000 1.9740 1.9759 400.9437 401.4031 0.0718 -1.0000 -1.0000 3917330 1599935967.30 151.5050 59.9998 32.0000 1.9738 1.9757 400.9567 401.4147 0.0716 -1.0000 -1.0000 3917392 1599935967.40 151.5050 59.9998 32.0000 1.9742 1.9760 400.9367 401.3967 0.0720 -1.0000 -1.0000 3917455 1599935967.50 151.5050 59.9998 32.0000 1.9744 1.9763 400.9045 401.3643 0.0720 -1.0000 -1.0000 3917533 1599935967.60 151.5351 59.9998 32.0000 1.9745 1.9763 400.9880 401.4475 0.0719 -1.0000 -1.0000 3917595 1599935967.70 151.5351 59.9998 32.0000 1.9742 1.9760 400.9370 401.3956 0.0717 -1.0000 -1.0000 3917658 1599935967.80 151.5351 59.9998 32.0000 1.9739 1.9758 400.9119 401.3712 0.0720 -1.0000 -1.0000 3917829 1599935967.90 151.5351 59.9998 32.0000 1.9746 1.9764 400.9267 401.3872 0.0721 -1.0000 -1.0000 3917907 1599935968.00 151.5351 59.9998 32.0000 1.9740 1.9758 400.9569 401.4172 0.0720 -1.0000 -1.0000 3917986 1599935968.10 151.5351 59.9998 32.0000 1.9741 1.9760 400.9594 401.4198 0.0720 -1.0000 -1.0000 3918048 1599935968.20 151.4863 59.9998 32.0000 1.9738 1.9757 401.0302 401.4894 0.0719 -1.0000 -1.0000 3918111 1599935968.30 151.4863 59.9998 32.0000 1.9740 1.9759 400.9329 401.3929 0.0721 -1.0000 -1.0000 3919345 1599935968.40 151.4863 59.9998 32.0000 1.9739 1.9757 400.9351 401.3950 0.0719 -1.0000 -1.0000 3919407 1599935968.50 151.4863 59.9998 32.0000 1.9740 1.9758 400.8870 401.3459 0.0718 -1.0000 -1.0000 3919470 1599935968.60 151.4863 59.9998 32.0000 1.9743 1.9761 400.9369 401.3964 0.0720 -1.0000 -1.0000 3919548 1599935968.70 151.5287 59.9998 32.0000 1.9743 1.9762 400.9629 401.4227 0.0719 -1.0000 -1.0000 3919610 1599935968.80 151.5287 59.9998 32.0000 1.9735 1.9753 400.9061 401.3654 0.0719 -1.0000 -1.0000 3919673 1599935968.90 151.5287 59.9998 32.0000 1.9740 1.9759 400.8650 401.3250 0.0720 -1.0000 -1.0000 3919751 1599935969.00 151.5287 59.9998 32.0000 1.9743 1.9762 400.8908 401.3502 0.0719 -1.0000 -1.0000 3919813 1599935969.10 151.5287 59.9998 32.0000 1.9734 1.9753 400.9328 401.3920 0.0718 -1.0000 -1.0000 3919876 1599935969.20 151.5421 59.9998 32.0000 1.9739 1.9758 400.9291 401.3884 0.0719 -1.0000 -1.0000 3919938 1599935969.30 151.5421 59.9998 32.0000 1.9733 1.9751 400.9566 401.4158 0.0718 -1.0000 -1.0000 3920001 1599935969.40 151.5421 59.9998 32.0000 1.9740 1.9758 400.9437 401.4033 0.0720 -1.0000 -1.0000 3920063 1599935969.50 151.5421 59.9998 32.0000 1.9738 1.9757 400.9670 401.4260 0.0718 -1.0000 -1.0000 3920141 1599935969.60 151.5421 59.9998 32.0000 1.9738 1.9757 400.9702 401.4300 0.0720 -1.0000 -1.0000 3920204 1599935969.70 151.5421 59.9998 32.0000 1.9737 1.9756 400.9764 401.4363 0.0719 -1.0000 -1.0000 3920282 1599935969.80 151.5614 60.0001 32.0000 1.9733 1.9752 400.8645 401.3246 0.0719 -1.0000 -1.0000 3920485 1599935969.90 151.5614 60.0001 32.0000 1.9745 1.9764 400.8945 401.3539 0.0719 -1.0000 -1.0000 3920547 1599935970.00 151.5614 60.0001 32.0000 1.9740 1.9759 400.9680 401.4269 0.0718 -1.0000 -1.0000 3920626 1599935970.10 151.5614 60.0001 32.0000 1.9744 1.9762 400.9685 401.4271 0.0718 -1.0000 -1.0000 3920688 1599935970.20 151.5614 60.0001 32.0000 1.9737 1.9756 400.9431 401.4024 0.0719 -1.0000 -1.0000 3920751 1599935970.30 151.5614 60.0001 32.0000 1.9739 1.9758 400.9420 401.4016 0.0719 -1.0000 -1.0000 3920813 1599935970.40 151.5152 60.0001 32.0000 1.9741 1.9760 400.8859 401.3447 0.0718 -1.0000 -1.0000 3920876 1599935970.50 151.5152 60.0001 32.0000 1.9745 1.9763 400.8790 401.3380 0.0718 -1.0000 -1.0000 3920938 1599935970.60 151.5152 60.0001 32.0000 1.9750 1.9769 400.9080 401.3665 0.0718 -1.0000 -1.0000 3921016 1599935970.70 151.5152 60.0001 32.0000 1.9739 1.9758 401.0042 401.4633 0.0718 -1.0000 -1.0000 3921079 1599935970.80 151.5152 60.0001 32.0000 1.9742 1.9760 400.9597 401.4181 0.0717 -1.0000 -1.0000 3921141 1599935970.90 151.5152 60.0001 32.0000 1.9741 1.9760 400.9621 401.4209 0.0718 -1.0000 -1.0000 3921219 1599935971.00 151.5692 60.0001 32.0000 1.9740 1.9758 400.9204 401.3796 0.0718 -1.0000 -1.0000 3921282 1599935971.10 151.5812 60.0001 32.0000 1.9747 1.9766 400.9839 401.4436 0.0720 -1.0000 -1.0000 3921344 1599935971.20 151.5812 60.0001 32.0000 1.9743 1.9761 401.0027 401.4626 0.0720 -1.0000 -1.0000 3921422 1599935971.30 151.5812 60.0001 32.0000 1.9740 1.9759 400.9604 401.4197 0.0718 -1.0000 -1.0000 3921485 1599935971.40 151.5812 60.0001 32.0000 1.9741 1.9760 400.9308 401.3895 0.0718 -1.0000 -1.0000 3921547 1599935971.50 151.5812 60.0001 32.0000 1.9745 1.9763 400.8905 401.3491 0.0718 -1.0000 -1.0000 3921625 1599935971.60 151.5812 60.0001 32.0000 1.9747 1.9765 401.0027 401.4631 0.0720 -1.0000 -1.0000 3921688 1599935971.70 151.5812 60.0001 32.0000 1.9739 1.9758 400.9814 401.4410 0.0719 -1.0000 -1.0000 3921750 1599935971.80 151.5812 60.0001 32.0000 1.9739 1.9758 400.8330 401.2924 0.0719 -1.0000 -1.0000 3921813 1599935971.90 151.5812 60.0001 32.0000 1.9740 1.9759 400.9481 401.4075 0.0719 -1.0000 -1.0000 3921907 1599935972.00 151.5812 60.0001 32.0000 1.9749 1.9767 400.9735 401.4331 0.0719 -1.0000 -1.0000 3921985 1599935972.10 151.5181 60.0001 32.0000 1.9748 1.9766 400.9860 401.4451 0.0719 -1.0000 -1.0000 3922047 1599935972.20 151.5086 60.0001 32.0000 1.9742 1.9761 400.9520 401.4117 0.0719 -1.0000 -1.0000 3922110 1599935972.30 151.5086 60.0001 32.0000 1.9742 1.9760 400.9892 401.4490 0.0719 -1.0000 -1.0000 3922172 1599935972.40 151.5086 60.0001 32.0000 1.9739 1.9758 400.8963 401.3558 0.0718 -1.0000 -1.0000 3922422 1599935972.50 151.5086 60.0001 32.0000 1.9741 1.9759 400.9134 401.3719 0.0718 -1.0000 -1.0000 3922485 1599935972.60 151.5086 60.0001 32.0000 1.9755 1.9773 400.9591 401.4183 0.0718 -1.0000 -1.0000 3922563 1599935972.70 151.5134 60.0001 32.0000 1.9749 1.9768 400.9280 401.3881 0.0720 -1.0000 -1.0000 3922625 1599935972.80 151.5134 60.0001 32.0000 1.9751 1.9770 400.9421 401.4017 0.0719 -1.0000 -1.0000 3922688 1599935972.90 151.5134 60.0001 32.0000 1.9745 1.9763 400.8893 401.3483 0.0718 -1.0000 -1.0000 3922813 1599935973.00 151.5134 60.0001 32.0000 1.9749 1.9768 400.9196 401.3783 0.0718 -1.0000 -1.0000 3922875 1599935973.10 151.5134 60.0001 32.0000 1.9742 1.9761 400.9275 401.3867 0.0719 -1.0000 -1.0000 3922938 1599935973.20 151.5656 60.0001 32.0000 1.9747 1.9766 400.9933 401.4522 0.0718 -1.0000 -1.0000 3923016 1599935973.30 151.5656 60.0001 32.0000 1.9739 1.9758 400.9199 401.3783 0.0718 -1.0000 -1.0000 3923078 1599935973.40 151.5656 60.0001 32.0000 1.9743 1.9761 400.9125 401.3713 0.0718 -1.0000 -1.0000 3923578 1599935973.50 151.5656 60.0001 32.0000 1.9745 1.9764 400.8510 401.3105 0.0719 -1.0000 -1.0000 3923640 1599935973.60 151.5656 60.0001 32.0000 1.9742 1.9761 401.0051 401.4641 0.0718 -1.0000 -1.0000 3923703 1599935973.70 151.5508 60.0001 32.0000 1.9743 1.9762 400.9240 401.3831 0.0719 -1.0000 -1.0000 3923781 1599935973.80 151.4907 60.0001 32.0000 1.9742 1.9760 400.9809 401.4403 0.0718 -1.0000 -1.0000 3923844 1599935973.90 151.4907 60.0001 32.0000 1.9746 1.9764 400.9071 401.3657 0.0718 -1.0000 -1.0000 3923953 1599935974.00 151.4907 60.0001 32.0000 1.9742 1.9760 400.8806 401.3385 0.0716 -1.0000 -1.0000 3924031 1599935974.10 151.4907 60.0001 32.0000 1.9745 1.9764 400.9805 401.4392 0.0717 -1.0000 -1.0000 3924094 1599935974.20 151.4907 60.0001 32.0000 1.9744 1.9762 400.9492 401.4074 0.0717 -1.0000 -1.0000 3924156 1599935974.30 151.5302 60.0001 32.0000 1.9742 1.9760 400.9284 401.3878 0.0719 -1.0000 -1.0000 3924218 1599935974.40 151.5302 60.0001 32.0000 1.9740 1.9759 400.8916 401.3515 0.0720 -1.0000 -1.0000 3924562 1599935974.50 151.5302 60.0001 32.0000 1.9742 1.9760 400.9835 401.4428 0.0718 -1.0000 -1.0000 3924625 1599935974.60 151.5302 60.0001 32.0000 1.9748 1.9767 400.9453 401.4046 0.0719 -1.0000 -1.0000 3924687 1599935974.70 151.5302 60.0001 32.0000 1.9739 1.9758 400.9531 401.4125 0.0719 -1.0000 -1.0000 3924750 1599935974.80 151.5409 60.0003 32.0000 1.9744 1.9763 400.8781 401.3373 0.0719 -1.0000 -1.0000 3924812 1599935974.90 151.5494 60.0005 32.0000 1.9740 1.9759 400.9729 401.4326 0.0719 -1.0000 -1.0000 3925015 1599935975.00 151.5494 60.0005 32.0000 1.9743 1.9761 401.0154 401.4744 0.0719 -1.0000 -1.0000 3925078 1599935975.10 151.5494 60.0005 32.0000 1.9740 1.9758 400.9447 401.4043 0.0719 -1.0000 -1.0000 3925156 1599935975.20 151.5494 60.0005 32.0000 1.9742 1.9761 400.9679 401.4280 0.0720 -1.0000 -1.0000 3925218 1599935975.30 151.5494 60.0005 32.0000 1.9738 1.9756 400.8912 401.3517 0.0720 -1.0000 -1.0000 3925296 1599935975.40 151.4834 60.0005 32.0000 1.9734 1.9752 400.8982 401.3575 0.0719 -1.0000 -1.0000 3925718 1599935975.50 151.4834 60.0005 32.0000 1.9738 1.9756 400.8309 401.2903 0.0719 -1.0000 -1.0000 3925796 1599935975.60 151.4834 60.0005 32.0000 1.9736 1.9755 400.9816 401.4402 0.0718 -1.0000 -1.0000 3925859 1599935975.70 151.4834 60.0005 32.0000 1.9741 1.9760 400.8670 401.3260 0.0718 -1.0000 -1.0000 3925937 1599935975.80 151.4834 60.0005 32.0000 1.9743 1.9762 400.9070 401.3666 0.0719 -1.0000 -1.0000 3925999 1599935975.90 151.4934 60.0005 32.0000 1.9745 1.9763 400.9212 401.3811 0.0720 -1.0000 -1.0000 3926062 1599935976.00 151.4983 60.0005 32.0000 1.9738 1.9757 400.9045 401.3640 0.0719 -1.0000 -1.0000 3926124 1599935976.10 151.4983 60.0005 32.0000 1.9737 1.9756 400.9134 401.3733 0.0719 -1.0000 -1.0000 3926187 1599935976.20 151.4983 60.0005 32.0000 1.9738 1.9756 400.9593 401.4176 0.0718 -1.0000 -1.0000 3926249 1599935976.30 151.4983 60.0005 32.0000 1.9739 1.9758 400.8672 401.3264 0.0719 -1.0000 -1.0000 3926327 1599935976.40 151.4983 60.0005 32.0000 1.9738 1.9757 400.8344 401.2941 0.0719 -1.0000 -1.0000 3926390 1599935976.50 151.5109 60.0005 32.0000 1.9734 1.9752 400.9954 401.4536 0.0717 -1.0000 -1.0000 3926562 1599935976.60 151.5109 60.0005 32.0000 1.9736 1.9755 400.9303 401.3893 0.0719 -1.0000 -1.0000 3926640 1599935976.70 151.5109 60.0005 32.0000 1.9743 1.9762 400.8794 401.3381 0.0718 -1.0000 -1.0000 3926702 1599935976.80 151.5109 60.0005 32.0000 1.9737 1.9755 401.0050 401.4640 0.0719 -1.0000 -1.0000 3926765 1599935976.90 151.5109 60.0005 32.0000 1.9738 1.9757 401.0147 401.4746 0.0720 -1.0000 -1.0000 3926843 1599935977.00 151.5207 60.0005 32.0000 1.9731 1.9750 400.9122 401.3716 0.0719 -1.0000 -1.0000 3927343 1599935977.10 151.5207 60.0005 32.0000 1.9735 1.9753 400.9348 401.3941 0.0718 -1.0000 -1.0000 3927405 1599935977.20 151.5207 60.0005 32.0000 1.9740 1.9759 400.9499 401.4088 0.0718 -1.0000 -1.0000 3927468 1599935977.30 151.5207 60.0005 32.0000 1.9739 1.9758 400.9499 401.4099 0.0720 -1.0000 -1.0000 3927530 1599935977.40 151.5207 60.0005 32.0000 1.9733 1.9751 400.9427 401.4025 0.0719 -1.0000 -1.0000 3927593 1599935977.50 151.5237 60.0005 32.0000 1.9738 1.9757 400.9112 401.3705 0.0719 -1.0000 -1.0000 3927843 1599935977.60 151.5329 60.0005 32.0000 1.9736 1.9755 400.8784 401.3378 0.0719 -1.0000 -1.0000 3927936 1599935977.70 151.5329 60.0005 32.0000 1.9743 1.9762 400.9313 401.3906 0.0719 -1.0000 -1.0000 3927999 1599935977.80 151.5329 60.0005 32.0000 1.9740 1.9759 400.9074 401.3674 0.0720 -1.0000 -1.0000 3928061 1599935977.90 151.5329 60.0005 32.0000 1.9740 1.9759 400.9873 401.4485 0.0721 -1.0000 -1.0000 3928124 1599935978.00 151.5329 60.0005 32.0000 1.9737 1.9756 400.9431 401.4027 0.0719 -1.0000 -1.0000 3928327 1599935978.10 151.5247 60.0005 32.0000 1.9742 1.9760 400.9436 401.4028 0.0718 -1.0000 -1.0000 3928389 1599935978.20 151.5247 60.0005 32.0000 1.9740 1.9759 401.0185 401.4772 0.0718 -1.0000 -1.0000 3928452 1599935978.30 151.5247 60.0005 32.0000 1.9748 1.9767 400.9517 401.4107 0.0718 -1.0000 -1.0000 3928530 1599935978.40 151.5247 60.0005 32.0000 1.9741 1.9759 400.9737 401.4319 0.0717 -1.0000 -1.0000 3928577 1599935978.50 151.5247 60.0005 32.0000 1.9740 1.9759 400.9032 401.3622 0.0719 -1.0000 -1.0000 3928655 1599935978.60 151.5399 60.0005 32.0000 1.9744 1.9763 400.9148 401.3737 0.0718 -1.0000 -1.0000 3928717 1599935978.70 151.5502 60.0005 32.0000 1.9738 1.9756 400.9723 401.4314 0.0718 -1.0000 -1.0000 3928780 1599935978.80 151.5502 60.0005 32.0000 1.9750 1.9769 400.9566 401.4161 0.0719 -1.0000 -1.0000 3928842 1599935978.90 151.5502 60.0005 32.0000 1.9747 1.9765 400.9983 401.4582 0.0720 -1.0000 -1.0000 3928921 1599935979.00 151.5502 60.0005 32.0000 1.9745 1.9764 401.0433 401.5028 0.0719 -1.0000 -1.0000 3928983 1599935979.10 151.5485 60.0005 32.0000 1.9742 1.9761 400.8805 401.3390 0.0717 -1.0000 -1.0000 3929358 1599935979.20 151.4938 60.0005 32.0000 1.9744 1.9763 400.9155 401.3744 0.0719 -1.0000 -1.0000 3929420 1599935979.30 151.4938 60.0005 32.0000 1.9739 1.9758 400.9901 401.4499 0.0719 -1.0000 -1.0000 3929483 1599935979.40 151.4938 60.0005 32.0000 1.9735 1.9754 400.8484 401.3081 0.0720 -1.0000 -1.0000 3929545 1599935979.50 151.4938 60.0005 32.0000 1.9744 1.9763 400.9172 401.3775 0.0720 -1.0000 -1.0000 3929623 1599935979.60 151.4938 60.0005 32.0000 1.9739 1.9758 400.9537 401.4128 0.0718 -1.0000 -1.0000 3929686 1599935979.70 151.4907 60.0003 32.0000 1.9740 1.9758 400.8909 401.3500 0.0718 -1.0000 -1.0000 3929764 1599935979.80 151.4881 60.0002 32.0000 1.9740 1.9759 400.9698 401.4294 0.0719 -1.0000 -1.0000 3929827 1599935979.90 151.4881 60.0002 32.0000 1.9742 1.9760 400.9634 401.4223 0.0718 -1.0000 -1.0000 3929889 1599935980.00 151.4881 60.0002 32.0000 1.9736 1.9755 400.9421 401.4016 0.0720 -1.0000 -1.0000 3929967 1599935980.10 151.4881 60.0002 32.0000 1.9736 1.9754 400.8938 401.3523 0.0717 -1.0000 -1.0000 3930201 1599935980.20 151.4881 60.0002 32.0000 1.9730 1.9749 400.9568 401.4156 0.0719 -1.0000 -1.0000 3930264 1599935980.30 151.5189 60.0002 32.0000 1.9739 1.9758 400.9853 401.4458 0.0721 -1.0000 -1.0000 3930342 1599935980.40 151.5189 60.0002 32.0000 1.9738 1.9756 400.9249 401.3845 0.0718 -1.0000 -1.0000 3930405 1599935980.50 151.5189 60.0002 32.0000 1.9743 1.9762 400.9831 401.4418 0.0719 -1.0000 -1.0000 3930467 1599935980.60 151.5189 60.0002 32.0000 1.9737 1.9756 400.9488 401.4077 0.0718 -1.0000 -1.0000 3931311 1599935980.70 151.5189 60.0002 32.0000 1.9747 1.9765 400.9917 401.4499 0.0717 -1.0000 -1.0000 3931357 1599935980.80 151.4990 60.0002 32.0000 1.9745 1.9764 400.9179 401.3772 0.0719 -1.0000 -1.0000 3931436 1599935980.90 151.4972 60.0002 32.0000 1.9742 1.9761 400.8956 401.3551 0.0719 -1.0000 -1.0000 3931498 1599935981.00 151.4972 60.0002 32.0000 1.9737 1.9756 400.8717 401.3305 0.0718 -1.0000 -1.0000 3931561 1599935981.10 151.4972 60.0002 32.0000 1.9738 1.9757 400.9129 401.3725 0.0719 -1.0000 -1.0000 3931623 1599935981.20 151.4972 60.0002 32.0000 1.9741 1.9760 400.8643 401.3246 0.0721 -1.0000 -1.0000 3931701 1599935981.30 151.4941 60.0002 32.0000 1.9741 1.9760 400.9484 401.4083 0.0719 -1.0000 -1.0000 3931764 1599935981.40 151.4865 60.0002 32.0000 1.9738 1.9756 400.9289 401.3881 0.0719 -1.0000 -1.0000 3931826 1599935981.50 151.4865 60.0002 32.0000 1.9737 1.9755 400.9074 401.3663 0.0718 -1.0000 -1.0000 3931904 1599935981.60 151.4865 60.0002 32.0000 1.9732 1.9751 401.0043 401.4629 0.0718 -1.0000 -1.0000 3931982 1599935981.70 151.4865 60.0002 32.0000 1.9733 1.9752 400.8894 401.3485 0.0718 -1.0000 -1.0000 3932045 1599935981.80 151.4865 60.0002 32.0000 1.9738 1.9757 400.9340 401.3929 0.0718 -1.0000 -1.0000 3932107 1599935981.90 151.4631 60.0002 32.0000 1.9739 1.9757 400.9211 401.3804 0.0719 -1.0000 -1.0000 3932170 1599935982.00 151.4631 60.0002 32.0000 1.9734 1.9752 400.9472 401.4068 0.0719 -1.0000 -1.0000 3932248 1599935982.10 151.4631 60.0002 32.0000 1.9737 1.9755 400.8595 401.3193 0.0719 -1.0000 -1.0000 3932435 1599935982.20 151.4631 60.0002 32.0000 1.9740 1.9759 400.9320 401.3915 0.0719 -1.0000 -1.0000 3932498 1599935982.30 151.4631 60.0002 32.0000 1.9739 1.9758 400.8601 401.3199 0.0719 -1.0000 -1.0000 3932576 1599935982.40 151.4648 60.0002 32.0000 1.9736 1.9755 400.9518 401.4112 0.0719 -1.0000 -1.0000 3932623 1599935982.50 151.4698 60.0002 32.0000 1.9735 1.9753 400.8760 401.3361 0.0720 -1.0000 -1.0000 3932685 1599935982.60 151.4698 60.0002 32.0000 1.9740 1.9758 400.8542 401.3136 0.0718 -1.0000 -1.0000 3932935 1599935982.70 151.4698 60.0002 32.0000 1.9736 1.9755 400.9026 401.3604 0.0717 -1.0000 -1.0000 3932998 1599935982.80 151.4698 60.0002 32.0000 1.9738 1.9757 400.9133 401.3729 0.0720 -1.0000 -1.0000 3933060 1599935982.90 151.4698 60.0002 32.0000 1.9735 1.9754 400.8662 401.3254 0.0718 -1.0000 -1.0000 3933123 1599935983.00 151.4794 60.0002 32.0000 1.9733 1.9752 400.9205 401.3797 0.0719 -1.0000 -1.0000 3933185 1599935983.10 151.4794 60.0002 32.0000 1.9735 1.9754 400.8274 401.2866 0.0718 -1.0000 -1.0000 3933919 1599935983.20 151.4794 60.0002 32.0000 1.9737 1.9756 400.7981 401.2569 0.0719 -1.0000 -1.0000 3933982 1599935983.30 151.4794 60.0002 32.0000 1.9742 1.9761 400.8606 401.3203 0.0719 -1.0000 -1.0000 3934044 1599935983.40 151.4794 60.0002 32.0000 1.9738 1.9757 400.8710 401.3303 0.0719 -1.0000 -1.0000 3934107 1599935983.50 151.4716 60.0002 32.0000 1.9734 1.9753 400.9312 401.3902 0.0718 -1.0000 -1.0000 3934185 1599935983.60 151.4373 60.0002 32.0000 1.9737 1.9755 400.9190 401.3779 0.0718 -1.0000 -1.0000 3934247 1599935983.70 151.4373 60.0002 32.0000 1.9738 1.9756 400.8635 401.3232 0.0720 -1.0000 -1.0000 3934325 1599935983.80 151.4373 60.0002 32.0000 1.9740 1.9759 400.9568 401.4163 0.0719 -1.0000 -1.0000 3934388 1599935983.90 151.4373 60.0002 32.0000 1.9747 1.9766 400.9064 401.3660 0.0718 -1.0000 -1.0000 3934451 1599935984.00 151.4373 60.0002 32.0000 1.9744 1.9762 400.8844 401.3445 0.0720 -1.0000 -1.0000 3934513 1599935984.10 151.5198 60.0002 32.0000 1.9733 1.9751 400.8652 401.3241 0.0718 -1.0000 -1.0000 3934575 1599935984.20 151.5198 60.0002 32.0000 1.9744 1.9763 400.9284 401.3879 0.0719 -1.0000 -1.0000 3934638 1599935984.30 151.5198 60.0002 32.0000 1.9738 1.9757 400.9672 401.4261 0.0718 -1.0000 -1.0000 3934716 1599935984.40 151.5198 60.0002 32.0000 1.9737 1.9756 400.8981 401.3585 0.0721 -1.0000 -1.0000 3934778 1599935984.50 151.5198 60.0002 32.0000 1.9737 1.9755 400.8897 401.3494 0.0719 -1.0000 -1.0000 3934841 1599935984.60 151.5002 60.0003 32.0000 1.9739 1.9758 400.8827 401.3426 0.0719 -1.0000 -1.0000 3934919 1599935984.70 151.4883 60.0003 32.0000 1.9741 1.9760 400.9025 401.3619 0.0719 -1.0000 -1.0000 3935513 1599935984.80 151.4883 60.0003 32.0000 1.9742 1.9761 400.9177 401.3769 0.0719 -1.0000 -1.0000 3935575 1599935984.90 151.4883 60.0003 32.0000 1.9738 1.9757 400.9135 401.3740 0.0720 -1.0000 -1.0000 3935653 1599935985.00 151.4883 60.0003 32.0000 1.9737 1.9755 400.8761 401.3354 0.0718 -1.0000 -1.0000 3935841 1599935985.10 151.4883 60.0003 32.0000 1.9739 1.9757 400.8754 401.3345 0.0719 -1.0000 -1.0000 3935903 1599935985.20 151.4883 60.0003 32.0000 1.9735 1.9754 400.9376 401.3969 0.0719 -1.0000 -1.0000 3935981 1599935985.30 151.4883 60.0003 32.0000 1.9734 1.9753 400.8848 401.3441 0.0719 -1.0000 -1.0000 3936044 1599935985.40 151.4883 60.0003 32.0000 1.9747 1.9766 400.9205 401.3787 0.0717 -1.0000 -1.0000 3936106 1599935985.50 151.4883 60.0003 32.0000 1.9748 1.9767 400.9467 401.4053 0.0718 -1.0000 -1.0000 3936169 1599935985.60 151.4883 60.0003 32.0000 1.9732 1.9750 400.9588 401.4175 0.0717 -1.0000 -1.0000 3936247 1599935985.70 151.4883 60.0003 32.0000 1.9730 1.9749 400.8927 401.3509 0.0718 -1.0000 -1.0000 3936309 1599935985.80 151.4913 60.0003 32.0000 1.9741 1.9760 400.9535 401.4130 0.0718 -1.0000 -1.0000 3936372 1599935985.90 151.4913 60.0003 32.0000 1.9743 1.9762 400.9754 401.4344 0.0719 -1.0000 -1.0000 3936434 1599935986.00 151.4913 60.0003 32.0000 1.9739 1.9758 400.9132 401.3712 0.0717 -1.0000 -1.0000 3936512 1599935986.10 151.4913 60.0003 32.0000 1.9735 1.9754 400.9114 401.3707 0.0718 -1.0000 -1.0000 3936575 1599935986.20 151.4913 60.0003 32.0000 1.9745 1.9764 400.9381 401.3974 0.0719 -1.0000 -1.0000 3936637 1599935986.30 151.5042 60.0003 32.0000 1.9741 1.9759 400.8718 401.3303 0.0718 -1.0000 -1.0000 3936716 1599935986.40 151.5163 60.0003 32.0000 1.9738 1.9757 400.9510 401.4102 0.0718 -1.0000 -1.0000 3936778 1599935986.50 151.5163 60.0003 32.0000 1.9740 1.9758 400.9293 401.3880 0.0718 -1.0000 -1.0000 3936841 1599935986.60 151.5163 60.0003 32.0000 1.9739 1.9758 400.9020 401.3607 0.0718 -1.0000 -1.0000 3936903 1599935986.70 151.5163 60.0003 32.0000 1.9738 1.9757 400.8709 401.3298 0.0718 -1.0000 -1.0000 3936966 1599935986.80 151.5163 60.0003 32.0000 1.9742 1.9760 400.9379 401.3973 0.0719 -1.0000 -1.0000 3937028 1599935986.90 151.5163 60.0003 32.0000 1.9741 1.9760 400.9285 401.3885 0.0719 -1.0000 -1.0000 3937106 1599935987.00 151.5163 60.0003 32.0000 1.9742 1.9761 400.9371 401.3957 0.0717 -1.0000 -1.0000 3937184 1599935987.10 151.5163 60.0003 32.0000 1.9737 1.9756 400.8625 401.3197 0.0716 -1.0000 -1.0000 3937247 1599935987.20 151.5163 60.0003 32.0000 1.9734 1.9753 400.9561 401.4144 0.0718 -1.0000 -1.0000 3937481 1599935987.30 151.5163 60.0003 32.0000 1.9735 1.9754 400.9299 401.3896 0.0719 -1.0000 -1.0000 3937544 1599935987.40 151.4921 60.0003 32.0000 1.9744 1.9762 400.9819 401.4421 0.0720 -1.0000 -1.0000 3937606 1599935987.50 151.4896 60.0003 32.0000 1.9739 1.9758 400.9216 401.3812 0.0719 -1.0000 -1.0000 3937793 1599935987.60 151.4896 60.0003 32.0000 1.9746 1.9765 400.9065 401.3664 0.0720 -1.0000 -1.0000 3937856 1599935987.70 151.4896 60.0003 32.0000 1.9741 1.9759 400.8516 401.3098 0.0718 -1.0000 -1.0000 3937934 1599935987.80 151.4896 60.0003 32.0000 1.9741 1.9759 400.8757 401.3356 0.0720 -1.0000 -1.0000 3937996 1599935987.90 151.4896 60.0003 32.0000 1.9742 1.9760 400.8089 401.2680 0.0718 -1.0000 -1.0000 3938059 1599935988.00 151.4854 60.0003 32.0000 1.9742 1.9761 400.9098 401.3687 0.0719 -1.0000 -1.0000 3938137 1599935988.10 151.4854 60.0003 32.0000 1.9740 1.9759 400.9682 401.4280 0.0719 -1.0000 -1.0000 3938200 1599935988.20 151.4854 60.0003 32.0000 1.9738 1.9757 400.9641 401.4237 0.0720 -1.0000 -1.0000 3938934 1599935988.30 151.4854 60.0003 32.0000 1.9741 1.9760 400.9110 401.3704 0.0719 -1.0000 -1.0000 3938996 1599935988.40 151.4854 60.0003 32.0000 1.9743 1.9762 400.9577 401.4171 0.0719 -1.0000 -1.0000 3939074 1599935988.50 151.5230 60.0003 32.0000 1.9742 1.9760 400.9505 401.4102 0.0719 -1.0000 -1.0000 3939137 1599935988.60 151.5230 60.0003 32.0000 1.9740 1.9759 401.0150 401.4743 0.0718 -1.0000 -1.0000 3939215 1599935988.70 151.5230 60.0003 32.0000 1.9738 1.9757 400.9185 401.3770 0.0718 -1.0000 -1.0000 3939278 1599935988.80 151.5230 60.0003 32.0000 1.9738 1.9756 400.9269 401.3865 0.0720 -1.0000 -1.0000 3939340 1599935988.90 151.5230 60.0003 32.0000 1.9735 1.9754 400.9102 401.3700 0.0719 -1.0000 -1.0000 3939402 1599935989.00 151.5225 60.0003 32.0000 1.9737 1.9756 400.8522 401.3111 0.0718 -1.0000 -1.0000 3939465 1599935989.10 151.5213 60.0003 32.0000 1.9743 1.9762 400.8954 401.3541 0.0718 -1.0000 -1.0000 3939527 1599935989.20 151.5213 60.0003 32.0000 1.9736 1.9755 400.8832 401.3430 0.0720 -1.0000 -1.0000 3939605 1599935989.30 151.5213 60.0003 32.0000 1.9741 1.9760 400.8940 401.3531 0.0718 -1.0000 -1.0000 3939668 1599935989.40 151.5213 60.0003 32.0000 1.9744 1.9762 400.8612 401.3196 0.0718 -1.0000 -1.0000 3939731 1599935989.50 151.5213 60.0003 32.0000 1.9738 1.9756 400.9736 401.4325 0.0718 -1.0000 -1.0000 3939809 1599935989.60 151.5370 59.9995 32.0000 1.9742 1.9761 400.9509 401.4096 0.0718 -1.0000 -1.0000 3939871 1599935989.70 151.5370 59.9995 32.0000 1.9739 1.9758 400.9507 401.4095 0.0718 -1.0000 -1.0000 3939934 1599935989.80 151.5370 59.9995 32.0000 1.9735 1.9753 400.8856 401.3445 0.0719 -1.0000 -1.0000 3939996 1599935989.90 151.5370 59.9995 32.0000 1.9739 1.9758 400.9165 401.3752 0.0717 -1.0000 -1.0000 3940059 1599935990.00 151.5370 59.9995 32.0000 1.9744 1.9762 400.8847 401.3438 0.0719 -1.0000 -1.0000 3940137 1599935990.10 151.5104 59.9995 32.0000 1.9739 1.9758 400.9075 401.3673 0.0719 -1.0000 -1.0000 3940199 1599935990.20 151.4765 59.9995 32.0000 1.9734 1.9753 400.8721 401.3309 0.0718 -1.0000 -1.0000 3940262 1599935990.30 151.4765 59.9995 32.0000 1.9741 1.9759 400.8151 401.2738 0.0718 -1.0000 -1.0000 3940605 1599935990.40 151.4765 59.9995 32.0000 1.9739 1.9757 400.9402 401.3991 0.0718 -1.0000 -1.0000 3940683 1599935990.50 151.4765 59.9995 32.0000 1.9735 1.9754 400.9335 401.3934 0.0720 -1.0000 -1.0000 3940746 1599935990.60 151.4765 59.9995 32.0000 1.9741 1.9759 400.8975 401.3570 0.0719 -1.0000 -1.0000 3940808 1599935990.70 151.4615 59.9995 32.0000 1.9741 1.9760 400.9610 401.4202 0.0718 -1.0000 -1.0000 3940871 1599935990.80 151.4615 59.9995 32.0000 1.9733 1.9751 400.9416 401.4011 0.0719 -1.0000 -1.0000 3940933 1599935990.90 151.4615 59.9995 32.0000 1.9738 1.9757 400.9061 401.3653 0.0719 -1.0000 -1.0000 3941011 1599935991.00 151.4615 59.9995 32.0000 1.9736 1.9755 400.9272 401.3866 0.0718 -1.0000 -1.0000 3941074 1599935991.10 151.4615 59.9995 32.0000 1.9741 1.9760 400.8709 401.3294 0.0718 -1.0000 -1.0000 3941136 1599935991.20 151.5491 59.9995 32.0000 1.9740 1.9759 400.8412 401.3002 0.0718 -1.0000 -1.0000 3941214 1599935991.30 151.5491 59.9995 32.0000 1.9738 1.9757 400.8825 401.3416 0.0718 -1.0000 -1.0000 3941433 1599935991.40 151.5491 59.9995 32.0000 1.9735 1.9754 400.8321 401.2912 0.0719 -1.0000 -1.0000 3941496 1599935991.50 151.5491 59.9995 32.0000 1.9737 1.9755 400.9412 401.4008 0.0719 -1.0000 -1.0000 3941574 1599935991.60 151.5491 59.9995 32.0000 1.9740 1.9759 400.9013 401.3608 0.0719 -1.0000 -1.0000 3941636 1599935991.70 151.5491 59.9995 32.0000 1.9740 1.9759 400.8689 401.3276 0.0719 -1.0000 -1.0000 3941714 1599935991.80 151.4920 59.9995 32.0000 1.9738 1.9757 400.8374 401.2963 0.0717 -1.0000 -1.0000 3942136 1599935991.90 151.4920 59.9995 32.0000 1.9733 1.9752 400.8935 401.3530 0.0720 -1.0000 -1.0000 3942199 1599935992.00 151.4920 59.9995 32.0000 1.9741 1.9760 400.9427 401.4030 0.0719 -1.0000 -1.0000 3942277 1599935992.10 151.4920 59.9995 32.0000 1.9740 1.9759 400.9904 401.4484 0.0716 -1.0000 -1.0000 3942324 1599935992.20 151.4920 59.9995 32.0000 1.9741 1.9759 400.9179 401.3769 0.0719 -1.0000 -1.0000 3942402 1599935992.30 151.5139 59.9995 32.0000 1.9737 1.9756 400.9017 401.3613 0.0719 -1.0000 -1.0000 3942464 1599935992.40 151.5146 59.9995 32.0000 1.9741 1.9760 400.8773 401.3366 0.0719 -1.0000 -1.0000 3942527 1599935992.50 151.5146 59.9995 32.0000 1.9742 1.9760 400.8969 401.3554 0.0718 -1.0000 -1.0000 3942589 1599935992.60 151.5146 59.9995 32.0000 1.9736 1.9754 400.9315 401.3907 0.0719 -1.0000 -1.0000 3942667 1599935992.70 151.5146 59.9995 32.0000 1.9741 1.9760 400.8996 401.3591 0.0719 -1.0000 -1.0000 3942730 1599935992.80 151.5146 59.9995 32.0000 1.9731 1.9750 400.8628 401.3220 0.0719 -1.0000 -1.0000 3942839 1599935992.90 151.4892 59.9995 32.0000 1.9738 1.9756 400.8707 401.3300 0.0719 -1.0000 -1.0000 3942917 1599935993.00 151.4890 59.9995 32.0000 1.9735 1.9754 400.9025 401.3626 0.0720 -1.0000 -1.0000 3942980 1599935993.10 151.4890 59.9995 32.0000 1.9743 1.9761 400.8829 401.3425 0.0719 -1.0000 -1.0000 3943042 1599935993.20 151.4890 59.9995 32.0000 1.9735 1.9754 400.8988 401.3584 0.0719 -1.0000 -1.0000 3943105 1599935993.30 151.4890 59.9995 32.0000 1.9736 1.9755 400.9046 401.3638 0.0718 -1.0000 -1.0000 3943448 1599935993.40 151.4892 59.9995 32.0000 1.9742 1.9760 400.8832 401.3425 0.0719 -1.0000 -1.0000 3943511 1599935993.50 151.4895 59.9995 32.0000 1.9737 1.9755 400.9118 401.3714 0.0719 -1.0000 -1.0000 3943589 1599935993.60 151.4895 59.9995 32.0000 1.9741 1.9760 400.9630 401.4221 0.0718 -1.0000 -1.0000 3943651 1599935993.70 151.4895 59.9995 32.0000 1.9743 1.9762 400.8788 401.3375 0.0718 -1.0000 -1.0000 3943714 1599935993.80 151.4895 59.9995 32.0000 1.9739 1.9758 400.9245 401.3837 0.0719 -1.0000 -1.0000 3943948 1599935993.90 151.4895 59.9995 32.0000 1.9737 1.9755 400.8913 401.3508 0.0719 -1.0000 -1.0000 3944011 1599935994.00 151.4340 59.9995 32.0000 1.9737 1.9756 400.9124 401.3721 0.0719 -1.0000 -1.0000 3944089 1599935994.10 151.4340 59.9995 32.0000 1.9738 1.9757 400.8890 401.3489 0.0720 -1.0000 -1.0000 3944151 1599935994.20 151.4340 59.9995 32.0000 1.9739 1.9758 400.9295 401.3890 0.0719 -1.0000 -1.0000 3944214 1599935994.30 151.4340 59.9995 32.0000 1.9738 1.9757 400.9088 401.3680 0.0718 -1.0000 -1.0000 3944448 1599935994.40 151.4340 59.9995 32.0000 1.9738 1.9757 400.8972 401.3565 0.0719 -1.0000 -1.0000 3944511 1599935994.50 151.4340 59.9995 32.0000 1.9737 1.9756 400.9306 401.3895 0.0718 -1.0000 -1.0000 3944573 1599935994.60 151.4823 59.9995 32.0000 1.9736 1.9755 400.9946 401.4530 0.0718 -1.0000 -1.0000 3944636 1599935994.70 151.4823 59.9995 32.0000 1.9737 1.9756 400.9181 401.3770 0.0718 -1.0000 -1.0000 3944698 1599935994.80 151.4823 59.9995 32.0000 1.9736 1.9755 400.8774 401.3368 0.0719 -1.0000 -1.0000 3944932 1599935994.90 151.4823 59.9995 32.0000 1.9735 1.9754 401.0302 401.4898 0.0719 -1.0000 -1.0000 3945010 1599935995.00 151.4823 59.9995 32.0000 1.9736 1.9755 400.9409 401.4000 0.0719 -1.0000 -1.0000 3945073 1599935995.10 151.4839 59.9990 32.0000 1.9732 1.9751 400.9549 401.4151 0.0719 -1.0000 -1.0000 3945136 1599935995.20 151.4840 59.9990 32.0000 1.9739 1.9758 400.9273 401.3870 0.0720 -1.0000 -1.0000 3945198 1599935995.30 151.4840 59.9990 32.0000 1.9748 1.9767 400.9328 401.3917 0.0718 -1.0000 -1.0000 3945260 1599935995.40 151.4840 59.9990 32.0000 1.9735 1.9753 400.9222 401.3808 0.0717 -1.0000 -1.0000 3945448 1599935995.50 151.4840 59.9990 32.0000 1.9736 1.9755 400.8603 401.3199 0.0720 -1.0000 -1.0000 3945526 1599935995.60 151.4840 59.9990 32.0000 1.9741 1.9760 400.9637 401.4235 0.0719 -1.0000 -1.0000 3945589 1599935995.70 151.5075 59.9990 32.0000 1.9740 1.9759 400.9758 401.4355 0.0720 -1.0000 -1.0000 3945667 1599935995.80 151.5075 59.9990 32.0000 1.9738 1.9756 400.9774 401.4371 0.0719 -1.0000 -1.0000 3945729 1599935995.90 151.5075 59.9990 32.0000 1.9746 1.9764 400.8680 401.3272 0.0719 -1.0000 -1.0000 3946495 1599935996.00 151.5075 59.9990 32.0000 1.9739 1.9758 400.8823 401.3419 0.0719 -1.0000 -1.0000 3946573 1599935996.10 151.5075 59.9990 32.0000 1.9741 1.9760 400.9639 401.4228 0.0719 -1.0000 -1.0000 3946635 1599935996.20 151.5060 59.9990 32.0000 1.9743 1.9762 400.9720 401.4311 0.0718 -1.0000 -1.0000 3946682 1599935996.30 151.5060 59.9990 32.0000 1.9740 1.9759 400.8671 401.3258 0.0718 -1.0000 -1.0000 3946760 1599935996.40 151.5060 59.9990 32.0000 1.9739 1.9757 400.9387 401.3983 0.0719 -1.0000 -1.0000 3946823 1599935996.50 151.5060 59.9990 32.0000 1.9734 1.9752 400.8837 401.3425 0.0718 -1.0000 -1.0000 3946885 1599935996.60 151.5060 59.9990 32.0000 1.9741 1.9760 400.8739 401.3330 0.0718 -1.0000 -1.0000 3946963 1599935996.70 151.4680 59.9990 32.0000 1.9734 1.9753 400.9486 401.4071 0.0718 -1.0000 -1.0000 3947026 1599935996.80 151.4273 59.9990 32.0000 1.9735 1.9754 400.9457 401.4043 0.0717 -1.0000 -1.0000 3947088 1599935996.90 151.4273 59.9990 32.0000 1.9730 1.9749 400.9171 401.3754 0.0717 -1.0000 -1.0000 3947197 1599935997.00 151.4273 59.9990 32.0000 1.9734 1.9753 400.8963 401.3551 0.0718 -1.0000 -1.0000 3947260 1599935997.10 151.4273 59.9990 32.0000 1.9733 1.9751 400.9678 401.4270 0.0718 -1.0000 -1.0000 3947322 1599935997.20 151.4273 59.9990 32.0000 1.9740 1.9759 400.8737 401.3336 0.0719 -1.0000 -1.0000 3947385 1599935997.30 151.4328 59.9990 32.0000 1.9736 1.9755 400.9157 401.3752 0.0719 -1.0000 -1.0000 3947447 1599935997.40 151.4328 59.9990 32.0000 1.9738 1.9757 400.8747 401.3337 0.0719 -1.0000 -1.0000 3947729 1599935997.50 151.4328 59.9990 32.0000 1.9735 1.9754 400.8854 401.3459 0.0721 -1.0000 -1.0000 3947807 1599935997.60 151.4328 59.9990 32.0000 1.9727 1.9746 400.8088 401.2688 0.0719 -1.0000 -1.0000 3947869 1599935997.70 151.4328 59.9990 32.0000 1.9738 1.9757 400.9308 401.3897 0.0718 -1.0000 -1.0000 3947932 1599935997.80 151.4682 59.9990 32.0000 1.9737 1.9756 400.8866 401.3459 0.0719 -1.0000 -1.0000 3948010 1599935997.90 151.4726 59.9990 32.0000 1.9736 1.9755 400.8702 401.3298 0.0719 -1.0000 -1.0000 3948197 1599935998.00 151.4726 59.9990 32.0000 1.9732 1.9751 400.8959 401.3554 0.0719 -1.0000 -1.0000 3948275 1599935998.10 151.4726 59.9990 32.0000 1.9739 1.9758 400.9357 401.3945 0.0717 -1.0000 -1.0000 3948338 1599935998.20 151.4726 59.9990 32.0000 1.9740 1.9759 400.9106 401.3688 0.0721 -1.0000 -1.0000 3948400 1599935998.30 151.4726 59.9990 32.0000 1.9739 1.9757 400.9245 401.3841 0.0719 -1.0000 -1.0000 3948478 1599935998.40 151.5121 59.9990 32.0000 1.9733 1.9752 400.9143 401.3731 0.0717 -1.0000 -1.0000 3948822 1599935998.50 151.5121 59.9990 32.0000 1.9737 1.9756 400.8986 401.3576 0.0719 -1.0000 -1.0000 3948885 1599935998.60 151.5121 59.9990 32.0000 1.9737 1.9756 400.8802 401.3394 0.0719 -1.0000 -1.0000 3948963 1599935998.70 151.5121 59.9990 32.0000 1.9734 1.9753 400.8933 401.3531 0.0719 -1.0000 -1.0000 3949025 1599935998.80 151.5121 59.9990 32.0000 1.9739 1.9758 400.8928 401.3515 0.0718 -1.0000 -1.0000 3949088 1599935998.90 151.5206 59.9990 32.0000 1.9745 1.9763 400.9425 401.4014 0.0718 -1.0000 -1.0000 3949150 1599935999.00 151.5226 59.9990 32.0000 1.9738 1.9757 400.9179 401.3770 0.0719 -1.0000 -1.0000 3949213 1599935999.10 151.5226 59.9990 32.0000 1.9735 1.9753 400.9192 401.3789 0.0719 -1.0000 -1.0000 3949275 1599935999.20 151.5226 59.9990 32.0000 1.9739 1.9758 400.8438 401.3018 0.0717 -1.0000 -1.0000 3949353 1599935999.30 151.5226 59.9990 32.0000 1.9737 1.9756 400.9266 401.3856 0.0718 -1.0000 -1.0000 3949416 1599935999.40 151.5226 59.9990 32.0000 1.9737 1.9756 400.9170 401.3761 0.0718 -1.0000 -1.0000 3949478 1599935999.50 151.4898 59.9990 32.0000 1.9739 1.9757 400.9021 401.3614 0.0719 -1.0000 -1.0000 3949572 1599935999.60 151.4898 59.9990 32.0000 1.9741 1.9760 400.8994 401.3586 0.0719 -1.0000 -1.0000 3949634 1599935999.70 151.4898 59.9990 32.0000 1.9735 1.9754 400.9812 401.4406 0.0719 -1.0000 -1.0000 3949712 1599935999.80 151.4898 59.9990 32.0000 1.9734 1.9752 400.8930 401.3529 0.0719 -1.0000 -1.0000 3949775 1599935999.90 151.4898 59.9990 32.0000 1.9738 1.9756 400.8766 401.3356 0.0718 -1.0000 -1.0000 3949838 1599936000.00 151.4646 59.9990 32.0000 1.9736 1.9755 400.8257 401.2852 0.0719 -1.0000 -1.0000 3949947 1599936000.10 151.4636 59.9990 32.0000 1.9740 1.9758 400.8042 401.2634 0.0719 -1.0000 -1.0000 3950009 1599936000.20 151.4636 59.9990 32.0000 1.9728 1.9746 400.8153 401.2745 0.0719 -1.0000 -1.0000 3950072 1599936000.30 151.4636 59.9990 32.0000 1.9735 1.9754 400.9125 401.3720 0.0719 -1.0000 -1.0000 3950134 1599936000.40 151.4636 59.9990 32.0000 1.9736 1.9755 400.8888 401.3476 0.0718 -1.0000 -1.0000 3950197 1599936000.50 151.4636 59.9990 32.0000 1.9732 1.9751 400.8822 401.3413 0.0718 -1.0000 -1.0000 3950994 1599936000.60 151.4636 59.9990 32.0000 1.9737 1.9756 400.9059 401.3654 0.0719 -1.0000 -1.0000 3951056 1599936000.70 151.4431 59.9990 32.0000 1.9736 1.9754 400.9065 401.3658 0.0719 -1.0000 -1.0000 3951118 1599936000.80 151.4431 59.9990 32.0000 1.9738 1.9757 400.9377 401.3977 0.0720 -1.0000 -1.0000 3951181 1599936000.90 151.4431 59.9990 32.0000 1.9741 1.9759 400.9004 401.3603 0.0719 -1.0000 -1.0000 3951259 1599936001.00 151.4431 59.9990 32.0000 1.9729 1.9748 400.8620 401.3211 0.0719 -1.0000 -1.0000 3951446 1599936001.10 151.4431 59.9990 32.0000 1.9736 1.9755 400.8234 401.2826 0.0719 -1.0000 -1.0000 3951525 1599936001.20 151.4792 59.9990 32.0000 1.9743 1.9762 400.9032 401.3625 0.0719 -1.0000 -1.0000 3951603 1599936001.30 151.4867 59.9990 32.0000 1.9735 1.9754 400.9236 401.3834 0.0719 -1.0000 -1.0000 3951665 1599936001.40 151.4867 59.9990 32.0000 1.9734 1.9753 400.9106 401.3706 0.0720 -1.0000 -1.0000 3951775 1599936001.50 151.4867 59.9990 32.0000 1.9735 1.9754 400.8647 401.3247 0.0720 -1.0000 -1.0000 3951884 1599936001.60 151.4867 59.9990 32.0000 1.9740 1.9759 400.9061 401.3660 0.0720 -1.0000 -1.0000 3951946 1599936001.70 151.4867 59.9990 32.0000 1.9740 1.9758 400.8866 401.3459 0.0718 -1.0000 -1.0000 3952024 1599936001.80 151.5141 59.9990 32.0000 1.9745 1.9764 400.8798 401.3386 0.0718 -1.0000 -1.0000 3952087 1599936001.90 151.5248 59.9990 32.0000 1.9737 1.9756 400.9322 401.3914 0.0718 -1.0000 -1.0000 3952149 1599936002.00 151.5248 59.9990 32.0000 1.9739 1.9758 400.9782 401.4376 0.0719 -1.0000 -1.0000 3952228 1599936002.10 151.5248 59.9990 32.0000 1.9735 1.9754 400.9118 401.3709 0.0719 -1.0000 -1.0000 3952290 1599936002.20 151.5248 59.9990 32.0000 1.9743 1.9762 400.9062 401.3656 0.0719 -1.0000 -1.0000 3952353 1599936002.30 151.5248 59.9990 32.0000 1.9735 1.9754 400.9375 401.3960 0.0718 -1.0000 -1.0000 3952431 1599936002.40 151.5248 59.9990 32.0000 1.9739 1.9758 400.8850 401.3435 0.0718 -1.0000 -1.0000 3952493 1599936002.50 151.5248 59.9990 32.0000 1.9741 1.9760 400.9588 401.4182 0.0719 -1.0000 -1.0000 3952556 1599936002.60 151.5248 59.9990 32.0000 1.9738 1.9757 400.9606 401.4200 0.0719 -1.0000 -1.0000 3952618 1599936002.70 151.5248 59.9990 32.0000 1.9740 1.9758 400.9312 401.3905 0.0719 -1.0000 -1.0000 3952681 1599936002.80 151.5248 59.9990 32.0000 1.9741 1.9759 400.9226 401.3819 0.0718 -1.0000 -1.0000 3952743 1599936002.90 151.5228 59.9990 32.0000 1.9735 1.9754 400.9429 401.4025 0.0719 -1.0000 -1.0000 3952821 1599936003.00 151.5228 59.9990 32.0000 1.9736 1.9755 400.9525 401.4114 0.0718 -1.0000 -1.0000 3952946 1599936003.10 151.5228 59.9990 32.0000 1.9740 1.9758 400.9731 401.4319 0.0718 -1.0000 -1.0000 3953009 1599936003.20 151.5228 59.9990 32.0000 1.9736 1.9755 400.9709 401.4306 0.0719 -1.0000 -1.0000 3953087 1599936003.30 151.5228 59.9990 32.0000 1.9745 1.9764 400.9413 401.4002 0.0718 -1.0000 -1.0000 3953149 1599936003.40 151.5282 59.9990 32.0000 1.9741 1.9760 400.8999 401.3589 0.0719 -1.0000 -1.0000 3953212 1599936003.50 151.5448 59.9990 32.0000 1.9740 1.9759 400.9108 401.3703 0.0718 -1.0000 -1.0000 3953274 1599936003.60 151.5448 59.9990 32.0000 1.9741 1.9760 400.9720 401.4306 0.0718 -1.0000 -1.0000 3953462 1599936003.70 151.5448 59.9990 32.0000 1.9740 1.9758 400.9437 401.4031 0.0719 -1.0000 -1.0000 3953540 1599936003.80 151.5448 59.9990 32.0000 1.9740 1.9758 401.0299 401.4893 0.0719 -1.0000 -1.0000 3953602 1599936003.90 151.5448 59.9990 32.0000 1.9734 1.9752 401.0198 401.4800 0.0720 -1.0000 -1.0000 3953665 1599936004.00 151.5443 59.9990 32.0000 1.9741 1.9760 400.9561 401.4156 0.0719 -1.0000 -1.0000 3953727 1599936004.10 151.5443 59.9990 32.0000 1.9745 1.9763 400.9106 401.3696 0.0718 -1.0000 -1.0000 3954211 1599936004.20 151.5443 59.9990 32.0000 1.9740 1.9759 400.9635 401.4220 0.0717 -1.0000 -1.0000 3954274 1599936004.30 151.5443 59.9990 32.0000 1.9737 1.9756 400.9401 401.3995 0.0718 -1.0000 -1.0000 3954352 1599936004.40 151.5443 59.9990 32.0000 1.9738 1.9756 400.9183 401.3772 0.0718 -1.0000 -1.0000 3954415 1599936004.50 151.5227 59.9990 32.0000 1.9737 1.9755 400.9296 401.3880 0.0717 -1.0000 -1.0000 3954477 1599936004.60 151.4990 59.9990 32.0000 1.9745 1.9763 400.9405 401.3990 0.0718 -1.0000 -1.0000 3954711 1599936004.70 151.4990 59.9990 32.0000 1.9738 1.9756 400.9250 401.3845 0.0719 -1.0000 -1.0000 3954774 1599936004.80 151.4990 59.9990 32.0000 1.9739 1.9758 400.8837 401.3423 0.0718 -1.0000 -1.0000 3954836 1599936004.90 151.4990 59.9990 32.0000 1.9744 1.9762 400.8883 401.3472 0.0718 -1.0000 -1.0000 3954914 1599936005.00 151.4990 59.9990 32.0000 1.9735 1.9753 400.8801 401.3388 0.0717 -1.0000 -1.0000 3954977 1599936005.10 151.5377 59.9987 32.0000 1.9736 1.9755 400.8892 401.3477 0.0718 -1.0000 -1.0000 3955211 1599936005.20 151.5377 59.9987 32.0000 1.9735 1.9754 400.9166 401.3751 0.0718 -1.0000 -1.0000 3955305 1599936005.30 151.5377 59.9987 32.0000 1.9742 1.9760 400.9964 401.4557 0.0719 -1.0000 -1.0000 3955367 1599936005.40 151.5377 59.9987 32.0000 1.9738 1.9757 400.8429 401.3022 0.0719 -1.0000 -1.0000 3955430 1599936005.50 151.5377 59.9987 32.0000 1.9731 1.9750 400.8795 401.3385 0.0718 -1.0000 -1.0000 3955492 1599936005.60 151.5377 59.9987 32.0000 1.9737 1.9755 400.8583 401.3181 0.0720 -1.0000 -1.0000 3955836 1599936005.70 151.4645 59.9987 32.0000 1.9740 1.9758 400.9084 401.3679 0.0718 -1.0000 -1.0000 3955899 1599936005.80 151.4645 59.9987 32.0000 1.9738 1.9756 400.9213 401.3805 0.0719 -1.0000 -1.0000 3955961 1599936005.90 151.4645 59.9987 32.0000 1.9739 1.9758 400.9303 401.3908 0.0720 -1.0000 -1.0000 3956024 1599936006.00 151.4645 59.9987 32.0000 1.9738 1.9756 400.8993 401.3581 0.0718 -1.0000 -1.0000 3956102 1599936006.10 151.4708 59.9987 32.0000 1.9734 1.9753 400.9347 401.3933 0.0718 -1.0000 -1.0000 3956195 1599936006.20 151.5638 59.9987 32.0000 1.9740 1.9759 400.9112 401.3705 0.0719 -1.0000 -1.0000 3956258 1599936006.30 151.5638 59.9987 32.0000 1.9742 1.9761 400.8727 401.3323 0.0719 -1.0000 -1.0000 3956336 1599936006.40 151.5638 59.9987 32.0000 1.9743 1.9762 400.9703 401.4297 0.0719 -1.0000 -1.0000 3956398 1599936006.50 151.5638 59.9987 32.0000 1.9742 1.9760 400.9996 401.4602 0.0721 -1.0000 -1.0000 3956461 1599936006.60 151.5638 59.9987 32.0000 1.9733 1.9752 400.9638 401.4240 0.0720 -1.0000 -1.0000 3956695 1599936006.70 151.4983 59.9987 32.0000 1.9729 1.9748 400.8709 401.3299 0.0718 -1.0000 -1.0000 3956758 1599936006.80 151.4983 59.9987 32.0000 1.9737 1.9756 400.8746 401.3346 0.0720 -1.0000 -1.0000 3956820 1599936006.90 151.4983 59.9987 32.0000 1.9737 1.9756 400.8986 401.3579 0.0719 -1.0000 -1.0000 3956883 1599936007.00 151.4983 59.9987 32.0000 1.9738 1.9757 400.8480 401.3073 0.0718 -1.0000 -1.0000 3956945 1599936007.10 151.4983 59.9987 32.0000 1.9738 1.9757 400.8515 401.3103 0.0719 -1.0000 -1.0000 3957195 1599936007.20 151.4360 59.9987 32.0000 1.9742 1.9761 400.8573 401.3173 0.0720 -1.0000 -1.0000 3957273 1599936007.30 151.4214 59.9987 32.0000 1.9734 1.9752 400.9098 401.3695 0.0719 -1.0000 -1.0000 3957336 1599936007.40 151.4214 59.9987 32.0000 1.9737 1.9756 400.8866 401.3457 0.0719 -1.0000 -1.0000 3957398 1599936007.50 151.4214 59.9987 32.0000 1.9742 1.9761 400.8283 401.2878 0.0719 -1.0000 -1.0000 3957461 1599936007.60 151.4214 59.9987 32.0000 1.9728 1.9746 400.8428 401.3010 0.0718 -1.0000 -1.0000 3957711 1599936007.70 151.4214 59.9987 32.0000 1.9735 1.9754 400.8604 401.3196 0.0718 -1.0000 -1.0000 3957773 1599936007.80 151.4485 59.9987 32.0000 1.9732 1.9751 400.9314 401.3898 0.0717 -1.0000 -1.0000 3957836 1599936007.90 151.4485 59.9987 32.0000 1.9738 1.9757 400.8346 401.2936 0.0719 -1.0000 -1.0000 3957898 1599936008.00 151.4485 59.9987 32.0000 1.9734 1.9752 400.8713 401.3310 0.0720 -1.0000 -1.0000 3957976 1599936008.10 151.4485 59.9987 32.0000 1.9734 1.9753 400.9047 401.3651 0.0720 -1.0000 -1.0000 3958039 1599936008.20 151.4485 59.9987 32.0000 1.9737 1.9755 400.8940 401.3535 0.0719 -1.0000 -1.0000 3958101 1599936008.30 151.4865 59.9987 32.0000 1.9740 1.9758 400.8988 401.3578 0.0718 -1.0000 -1.0000 3958179 1599936008.40 151.4865 59.9987 32.0000 1.9739 1.9758 400.9021 401.3611 0.0718 -1.0000 -1.0000 3958242 1599936008.50 151.4865 59.9987 32.0000 1.9743 1.9761 400.9249 401.3841 0.0718 -1.0000 -1.0000 3958304 1599936008.60 151.4865 59.9987 32.0000 1.9732 1.9750 400.8744 401.3339 0.0719 -1.0000 -1.0000 3958367 1599936008.70 151.4865 59.9987 32.0000 1.9733 1.9751 400.7856 401.2444 0.0719 -1.0000 -1.0000 3959210 1599936008.80 151.4888 59.9987 32.0000 1.9739 1.9758 400.8779 401.3380 0.0720 -1.0000 -1.0000 3959273 1599936008.90 151.4908 59.9987 32.0000 1.9744 1.9762 400.9052 401.3642 0.0718 -1.0000 -1.0000 3959351 1599936009.00 151.4908 59.9987 32.0000 1.9745 1.9763 400.9542 401.4143 0.0720 -1.0000 -1.0000 3959413 1599936009.10 151.4908 59.9987 32.0000 1.9739 1.9757 400.8938 401.3532 0.0719 -1.0000 -1.0000 3959476 1599936009.20 151.4908 59.9987 32.0000 1.9739 1.9758 400.8848 401.3439 0.0719 -1.0000 -1.0000 3959554 1599936009.30 151.4906 59.9987 32.0000 1.9736 1.9755 400.7925 401.2509 0.0718 -1.0000 -1.0000 3959616 1599936009.40 151.4451 59.9987 32.0000 1.9736 1.9755 400.9053 401.3645 0.0719 -1.0000 -1.0000 3959679 1599936009.50 151.4451 59.9987 32.0000 1.9745 1.9763 400.7873 401.2457 0.0717 -1.0000 -1.0000 3959741 1599936009.60 151.4451 59.9987 32.0000 1.9739 1.9757 400.8640 401.3240 0.0719 -1.0000 -1.0000 3959804 1599936009.70 151.4451 59.9987 32.0000 1.9745 1.9764 400.8988 401.3581 0.0719 -1.0000 -1.0000 3959882 1599936009.80 151.4451 59.9987 32.0000 1.9737 1.9755 400.8063 401.2656 0.0719 -1.0000 -1.0000 3959945 1599936009.90 151.4214 59.9994 32.0000 1.9732 1.9750 400.9134 401.3735 0.0720 -1.0000 -1.0000 4000007 1599936010.00 151.4154 59.9995 32.0000 1.9731 1.9750 400.8841 401.3437 0.0719 -1.0000 -1.0000 4000085 1599936010.10 151.4154 59.9995 32.0000 1.9732 1.9751 400.8150 401.2743 0.0719 -1.0000 -1.0000 4000148 1599936010.20 151.4154 59.9995 32.0000 1.9732 1.9751 400.8827 401.3430 0.0719 -1.0000 -1.0000 4000210 1599936010.30 151.4154 59.9995 32.0000 1.9742 1.9760 400.9102 401.3684 0.0717 -1.0000 -1.0000 4000288 1599936010.40 151.4229 59.9995 32.0000 1.9741 1.9759 400.9202 401.3793 0.0720 -1.0000 -1.0000 4000351 1599936010.50 151.4662 59.9995 32.0000 1.9744 1.9762 400.8617 401.3215 0.0719 -1.0000 -1.0000 4000413 1599936010.60 151.4662 59.9995 32.0000 1.9733 1.9752 400.8654 401.3247 0.0719 -1.0000 -1.0000 4000476 1599936010.70 151.4662 59.9995 32.0000 1.9733 1.9752 400.8621 401.3211 0.0718 -1.0000 -1.0000 4000710 1599936010.80 151.4662 59.9995 32.0000 1.9743 1.9762 400.9093 401.3687 0.0719 -1.0000 -1.0000 4000788 1599936010.90 151.4662 59.9995 32.0000 1.9741 1.9760 400.9185 401.3775 0.0717 -1.0000 -1.0000 4000851 1599936011.00 151.4917 59.9995 32.0000 1.9732 1.9750 400.8342 401.2932 0.0719 -1.0000 -1.0000 4000913 1599936011.10 151.4917 59.9995 32.0000 1.9739 1.9758 400.9332 401.3930 0.0719 -1.0000 -1.0000 4000975 1599936011.20 151.4917 59.9995 32.0000 1.9733 1.9752 400.9276 401.3866 0.0718 -1.0000 -1.0000 4001319 1599936011.30 151.4917 59.9995 32.0000 1.9732 1.9751 400.9232 401.3824 0.0719 -1.0000 -1.0000 4001382 1599936011.40 151.4917 59.9995 32.0000 1.9740 1.9759 400.8234 401.2831 0.0720 -1.0000 -1.0000 4001444 1599936011.50 151.4917 59.9995 32.0000 1.9740 1.9759 400.9271 401.3858 0.0718 -1.0000 -1.0000 4001522 1599936011.60 151.4969 59.9995 32.0000 1.9738 1.9757 400.8876 401.3470 0.0719 -1.0000 -1.0000 4001585 1599936011.70 151.4969 59.9995 32.0000 1.9740 1.9758 400.8664 401.3262 0.0720 -1.0000 -1.0000 4001944 1599936011.80 151.4969 59.9995 32.0000 1.9737 1.9756 400.9023 401.3614 0.0718 -1.0000 -1.0000 4002006 1599936011.90 151.4969 59.9995 32.0000 1.9742 1.9760 400.9120 401.3706 0.0718 -1.0000 -1.0000 4002069 1599936012.00 151.4969 59.9995 32.0000 1.9739 1.9758 400.9098 401.3693 0.0719 -1.0000 -1.0000 4002132 1599936012.10 151.4852 59.9995 32.0000 1.9737 1.9756 400.8444 401.3035 0.0719 -1.0000 -1.0000 4002194 1599936012.20 151.4689 59.9995 32.0000 1.9730 1.9749 400.8272 401.2867 0.0719 -1.0000 -1.0000 4002350 1599936012.30 151.4689 59.9995 32.0000 1.9734 1.9753 400.8606 401.3197 0.0718 -1.0000 -1.0000 4002428 1599936012.40 151.4689 59.9995 32.0000 1.9743 1.9762 400.9439 401.4030 0.0718 -1.0000 -1.0000 4002491 1599936012.50 151.4689 59.9995 32.0000 1.9733 1.9752 400.8862 401.3454 0.0719 -1.0000 -1.0000 4002553 1599936012.60 151.4689 59.9995 32.0000 1.9737 1.9756 400.9322 401.3914 0.0719 -1.0000 -1.0000 4002631 1599936012.70 151.4766 59.9995 32.0000 1.9737 1.9756 400.8979 401.3573 0.0719 -1.0000 -1.0000 4002694 1599936012.80 151.5085 59.9995 32.0000 1.9736 1.9755 400.9005 401.3595 0.0718 -1.0000 -1.0000 4002819 1599936012.90 151.5085 59.9995 32.0000 1.9737 1.9756 400.8676 401.3264 0.0718 -1.0000 -1.0000 4002881 1599936013.00 151.5085 59.9995 32.0000 1.9741 1.9760 400.9585 401.4180 0.0719 -1.0000 -1.0000 4002944 1599936013.10 151.5085 59.9995 32.0000 1.9742 1.9760 401.0036 401.4638 0.0720 -1.0000 -1.0000 4003022 1599936013.20 151.5008 59.9995 32.0000 1.9736 1.9754 400.8566 401.3147 0.0717 -1.0000 -1.0000 4003084 1599936013.30 151.4963 59.9995 32.0000 1.9746 1.9764 400.8678 401.3268 0.0718 -1.0000 -1.0000 4003334 1599936013.40 151.4963 59.9995 32.0000 1.9739 1.9757 400.8839 401.3433 0.0719 -1.0000 -1.0000 4003381 1599936013.50 151.4963 59.9995 32.0000 1.9739 1.9758 400.8896 401.3506 0.0721 -1.0000 -1.0000 4003459 1599936013.60 151.4963 59.9995 32.0000 1.9737 1.9756 400.9015 401.3608 0.0719 -1.0000 -1.0000 4003522 1599936013.70 151.4981 59.9995 32.0000 1.9739 1.9758 400.9046 401.3638 0.0718 -1.0000 -1.0000 4003600 1599936013.80 151.5685 59.9995 32.0000 1.9745 1.9763 400.8880 401.3464 0.0718 -1.0000 -1.0000 4004537 1599936013.90 151.5685 59.9995 32.0000 1.9747 1.9766 400.8281 401.2874 0.0719 -1.0000 -1.0000 4004600 1599936014.00 151.5685 59.9995 32.0000 1.9743 1.9762 400.8787 401.3385 0.0719 -1.0000 -1.0000 4004662 1599936014.10 151.5685 59.9995 32.0000 1.9747 1.9765 400.8735 401.3316 0.0717 -1.0000 -1.0000 4004725 1599936014.20 151.5685 59.9995 32.0000 1.9734 1.9752 400.9169 401.3755 0.0718 -1.0000 -1.0000 4004787 1599936014.30 151.5496 59.9995 32.0000 1.9737 1.9755 400.8925 401.3518 0.0719 -1.0000 -1.0000 4004865 1599936014.40 151.5496 59.9995 32.0000 1.9734 1.9753 400.9240 401.3837 0.0719 -1.0000 -1.0000 4004943 1599936014.50 151.5496 59.9995 32.0000 1.9744 1.9763 400.9028 401.3621 0.0719 -1.0000 -1.0000 4005006 1599936014.60 151.5496 59.9995 32.0000 1.9741 1.9759 400.8989 401.3588 0.0719 -1.0000 -1.0000 4005084 1599936014.70 151.5496 59.9995 32.0000 1.9743 1.9761 400.8992 401.3581 0.0718 -1.0000 -1.0000 4005146 1599936014.80 151.5474 59.9996 32.0000 1.9742 1.9760 400.9459 401.4049 0.0718 -1.0000 -1.0000 4005209 1599936014.90 151.5284 60.0001 32.0000 1.9745 1.9764 400.9176 401.3768 0.0719 -1.0000 -1.0000 4005287 1599936015.00 151.5284 60.0001 32.0000 1.9743 1.9761 400.8869 401.3465 0.0719 -1.0000 -1.0000 4005350 1599936015.10 151.5284 60.0001 32.0000 1.9744 1.9762 400.9478 401.4070 0.0718 -1.0000 -1.0000 4005412 1599936015.20 151.5284 60.0001 32.0000 1.9745 1.9764 400.9290 401.3887 0.0719 -1.0000 -1.0000 4005474 1599936015.30 151.5284 60.0001 32.0000 1.9747 1.9765 400.8803 401.3396 0.0718 -1.0000 -1.0000 4005537 1599936015.40 151.5098 60.0001 32.0000 1.9736 1.9754 400.9840 401.4436 0.0719 -1.0000 -1.0000 4005599 1599936015.50 151.5098 60.0001 32.0000 1.9739 1.9757 400.9443 401.4034 0.0719 -1.0000 -1.0000 4005677 1599936015.60 151.5098 60.0001 32.0000 1.9739 1.9758 400.9497 401.4091 0.0719 -1.0000 -1.0000 4005740 1599936015.70 151.5098 60.0001 32.0000 1.9745 1.9763 400.9008 401.3588 0.0716 -1.0000 -1.0000 4005818 1599936015.80 151.5098 60.0001 32.0000 1.9738 1.9757 400.8616 401.3203 0.0718 -1.0000 -1.0000 4005990 1599936015.90 151.5098 60.0001 32.0000 1.9740 1.9759 400.8966 401.3556 0.0718 -1.0000 -1.0000 4006052 1599936016.00 151.4887 60.0001 32.0000 1.9740 1.9759 400.8181 401.2769 0.0718 -1.0000 -1.0000 4006131 1599936016.10 151.4712 60.0001 32.0000 1.9751 1.9769 400.8576 401.3173 0.0719 -1.0000 -1.0000 4006193 1599936016.20 151.4712 60.0001 32.0000 1.9739 1.9757 400.8614 401.3209 0.0719 -1.0000 -1.0000 4006256 1599936016.30 151.4712 60.0001 32.0000 1.9738 1.9757 400.8656 401.3242 0.0718 -1.0000 -1.0000 4006443 1599936016.40 151.4712 60.0001 32.0000 1.9740 1.9759 400.8623 401.3210 0.0718 -1.0000 -1.0000 4006505 1599936016.50 151.4712 60.0001 32.0000 1.9743 1.9762 400.9484 401.4074 0.0718 -1.0000 -1.0000 4006568 1599936016.60 151.5366 60.0001 32.0000 1.9740 1.9759 400.9743 401.4336 0.0718 -1.0000 -1.0000 4006646 1599936016.70 151.5366 60.0001 32.0000 1.9740 1.9759 400.8757 401.3347 0.0719 -1.0000 -1.0000 4006709 1599936016.80 151.5366 60.0001 32.0000 1.9739 1.9758 400.9135 401.3727 0.0718 -1.0000 -1.0000 4006943 1599936016.90 151.5366 60.0001 32.0000 1.9744 1.9762 400.9099 401.3697 0.0719 -1.0000 -1.0000 4007005 1599936017.00 151.5366 60.0001 32.0000 1.9745 1.9763 400.9131 401.3719 0.0717 -1.0000 -1.0000 4007068 1599936017.10 151.5366 60.0001 32.0000 1.9742 1.9761 400.9489 401.4078 0.0719 -1.0000 -1.0000 4007130 1599936017.20 151.5366 60.0001 32.0000 1.9738 1.9757 400.9067 401.3649 0.0717 -1.0000 -1.0000 4007208 1599936017.30 151.5393 60.0001 32.0000 1.9741 1.9759 400.8257 401.2854 0.0720 -1.0000 -1.0000 4007287 1599936017.40 151.5408 60.0001 32.0000 1.9742 1.9761 400.8569 401.3162 0.0718 -1.0000 -1.0000 4007458 1599936017.50 151.5408 60.0001 32.0000 1.9741 1.9760 400.8911 401.3506 0.0719 -1.0000 -1.0000 4007536 1599936017.60 151.5408 60.0001 32.0000 1.9741 1.9759 400.9508 401.4102 0.0719 -1.0000 -1.0000 4007599 1599936017.70 151.5408 60.0001 32.0000 1.9737 1.9756 401.0249 401.4850 0.0720 -1.0000 -1.0000 4007661 1599936017.80 151.5085 60.0001 32.0000 1.9736 1.9755 400.9076 401.3674 0.0719 -1.0000 -1.0000 4007724 1599936017.90 151.5085 60.0001 32.0000 1.9736 1.9755 400.8906 401.3499 0.0719 -1.0000 -1.0000 4007958 1599936018.00 151.5085 60.0001 32.0000 1.9745 1.9763 400.8841 401.3438 0.0720 -1.0000 -1.0000 4008036 1599936018.10 151.5085 60.0001 32.0000 1.9740 1.9759 400.8283 401.2863 0.0717 -1.0000 -1.0000 4008099 1599936018.20 151.5085 60.0001 32.0000 1.9738 1.9757 400.8907 401.3501 0.0719 -1.0000 -1.0000 4008161 1599936018.30 151.5210 60.0001 32.0000 1.9740 1.9758 400.9313 401.3904 0.0718 -1.0000 -1.0000 4008239 1599936018.40 151.5242 60.0001 32.0000 1.9738 1.9757 400.9187 401.3774 0.0718 -1.0000 -1.0000 4009130 1599936018.50 151.5242 60.0001 32.0000 1.9738 1.9756 400.8928 401.3522 0.0718 -1.0000 -1.0000 4009192 1599936018.60 151.5242 60.0001 32.0000 1.9745 1.9763 400.9413 401.4001 0.0718 -1.0000 -1.0000 4009270 1599936018.70 151.5242 60.0001 32.0000 1.9746 1.9764 400.9474 401.4069 0.0719 -1.0000 -1.0000 4009333 1599936018.80 151.5242 60.0001 32.0000 1.9736 1.9755 400.9029 401.3621 0.0719 -1.0000 -1.0000 4009395 1599936018.90 151.5278 60.0001 32.0000 1.9743 1.9762 400.9547 401.4144 0.0719 -1.0000 -1.0000 4009458 1599936019.00 151.5278 60.0001 32.0000 1.9739 1.9758 400.9264 401.3853 0.0718 -1.0000 -1.0000 4009520 1599936019.10 151.5278 60.0001 32.0000 1.9742 1.9761 400.9220 401.3811 0.0718 -1.0000 -1.0000 4009598 1599936019.20 151.5278 60.0001 32.0000 1.9746 1.9765 400.9467 401.4064 0.0719 -1.0000 -1.0000 4009661 1599936019.30 151.5278 60.0001 32.0000 1.9741 1.9760 400.8558 401.3145 0.0718 -1.0000 -1.0000 4009723 1599936019.40 151.5067 60.0001 32.0000 1.9741 1.9759 400.9105 401.3695 0.0719 -1.0000 -1.0000 4009786 1599936019.50 151.5067 60.0001 32.0000 1.9734 1.9753 400.9591 401.4179 0.0718 -1.0000 -1.0000 4009864 1599936019.60 151.5067 60.0001 32.0000 1.9744 1.9762 400.9179 401.3776 0.0720 -1.0000 -1.0000 4009926 1599936019.70 151.5067 60.0001 32.0000 1.9749 1.9768 400.9463 401.4057 0.0718 -1.0000 -1.0000 4010005 1599936019.80 151.5067 60.0001 32.0000 1.9736 1.9755 400.8750 401.3328 0.0717 -1.0000 -1.0000 4010067 1599936019.90 151.5042 60.0002 32.0000 1.9740 1.9759 400.8633 401.3228 0.0719 -1.0000 -1.0000 4010130 1599936020.00 151.5026 60.0002 32.0000 1.9737 1.9756 400.8529 401.3120 0.0719 -1.0000 -1.0000 4010192 1599936020.10 151.5026 60.0002 32.0000 1.9738 1.9756 400.8802 401.3391 0.0718 -1.0000 -1.0000 4010255 1599936020.20 151.5026 60.0002 32.0000 1.9736 1.9755 400.9373 401.3959 0.0718 -1.0000 -1.0000 4010317 1599936020.30 151.5026 60.0002 32.0000 1.9738 1.9756 400.8982 401.3571 0.0718 -1.0000 -1.0000 4010395 1599936020.40 151.5141 60.0002 32.0000 1.9736 1.9754 400.8402 401.3001 0.0720 -1.0000 -1.0000 4010458 1599936020.50 151.5519 60.0002 32.0000 1.9732 1.9751 400.8510 401.3102 0.0718 -1.0000 -1.0000 4010520 1599936020.60 151.5519 60.0002 32.0000 1.9738 1.9756 400.8550 401.3137 0.0718 -1.0000 -1.0000 4010583 1599936020.70 151.5519 60.0002 32.0000 1.9739 1.9758 400.8622 401.3226 0.0720 -1.0000 -1.0000 4010645 1599936020.80 151.5519 60.0002 32.0000 1.9737 1.9755 400.8882 401.3471 0.0718 -1.0000 -1.0000 4010708 1599936020.90 151.5519 60.0002 32.0000 1.9742 1.9761 400.8931 401.3520 0.0719 -1.0000 -1.0000 4010786 1599936021.00 151.5519 60.0002 32.0000 1.9739 1.9757 400.8452 401.3040 0.0718 -1.0000 -1.0000 4010973 1599936021.10 151.5519 60.0002 32.0000 1.9742 1.9761 400.9062 401.3652 0.0718 -1.0000 -1.0000 4011036 1599936021.20 151.5579 60.0002 32.0000 1.9742 1.9761 400.9264 401.3855 0.0719 -1.0000 -1.0000 4011098 1599936021.30 151.5587 60.0002 32.0000 1.9742 1.9761 400.8556 401.3140 0.0717 -1.0000 -1.0000 4011161 1599936021.40 151.5587 60.0002 32.0000 1.9738 1.9756 400.9136 401.3729 0.0719 -1.0000 -1.0000 4011223 1599936021.50 151.5587 60.0002 32.0000 1.9739 1.9757 400.8786 401.3370 0.0717 -1.0000 -1.0000 4011473 1599936021.60 151.5587 60.0002 32.0000 1.9742 1.9761 400.9554 401.4145 0.0719 -1.0000 -1.0000 4011536 1599936021.70 151.5587 60.0002 32.0000 1.9752 1.9770 400.9612 401.4205 0.0718 -1.0000 -1.0000 4011614 1599936021.80 151.5275 60.0002 32.0000 1.9736 1.9755 400.9316 401.3906 0.0718 -1.0000 -1.0000 4011676 1599936021.90 151.5275 60.0002 32.0000 1.9741 1.9760 400.8631 401.3221 0.0718 -1.0000 -1.0000 4011739 1599936022.00 151.5275 60.0002 32.0000 1.9740 1.9758 400.8969 401.3563 0.0719 -1.0000 -1.0000 4012129 1599936022.10 151.5275 60.0002 32.0000 1.9740 1.9759 400.9635 401.4235 0.0720 -1.0000 -1.0000 4012192 1599936022.20 151.5275 60.0002 32.0000 1.9741 1.9759 400.8594 401.3187 0.0719 -1.0000 -1.0000 4012254 1599936022.30 151.5275 60.0002 32.0000 1.9743 1.9762 400.9699 401.4287 0.0717 -1.0000 -1.0000 4012332 1599936022.40 151.5157 60.0002 32.0000 1.9738 1.9757 400.8392 401.2984 0.0719 -1.0000 -1.0000 4012395 1599936022.50 151.5157 60.0002 32.0000 1.9747 1.9765 400.9776 401.4356 0.0717 -1.0000 -1.0000 4012457 1599936022.60 151.5157 60.0002 32.0000 1.9741 1.9759 400.9728 401.4317 0.0719 -1.0000 -1.0000 4012520 1599936022.70 151.5157 60.0002 32.0000 1.9737 1.9756 400.9437 401.4025 0.0718 -1.0000 -1.0000 4012582 1599936022.80 151.5065 60.0002 32.0000 1.9744 1.9763 400.8873 401.3469 0.0719 -1.0000 -1.0000 4012645 1599936022.90 151.4514 60.0002 32.0000 1.9737 1.9755 400.8924 401.3503 0.0717 -1.0000 -1.0000 4012723 1599936023.00 151.4514 60.0002 32.0000 1.9737 1.9755 400.9363 401.3956 0.0718 -1.0000 -1.0000 4012957 1599936023.10 151.4514 60.0002 32.0000 1.9740 1.9759 400.8981 401.3573 0.0719 -1.0000 -1.0000 4013020 1599936023.20 151.4514 60.0002 32.0000 1.9740 1.9758 400.8885 401.3469 0.0718 -1.0000 -1.0000 4013098 1599936023.30 151.4514 60.0002 32.0000 1.9738 1.9757 400.8789 401.3387 0.0719 -1.0000 -1.0000 4013160 1599936023.40 151.4911 60.0002 32.0000 1.9739 1.9757 400.8848 401.3441 0.0719 -1.0000 -1.0000 4013223 1599936023.50 151.4911 60.0002 32.0000 1.9732 1.9751 400.9202 401.3794 0.0719 -1.0000 -1.0000 4013473 1599936023.60 151.4911 60.0002 32.0000 1.9732 1.9751 400.8964 401.3562 0.0719 -1.0000 -1.0000 4013535 1599936023.70 151.4911 60.0002 32.0000 1.9743 1.9761 400.9406 401.4001 0.0719 -1.0000 -1.0000 4013613 1599936023.80 151.4911 60.0002 32.0000 1.9741 1.9760 400.8767 401.3354 0.0718 -1.0000 -1.0000 4013676 1599936023.90 151.4862 60.0002 32.0000 1.9729 1.9747 400.8794 401.3386 0.0719 -1.0000 -1.0000 4013738 1599936024.00 151.4840 60.0002 32.0000 1.9732 1.9751 400.8379 401.2976 0.0719 -1.0000 -1.0000 4013972 1599936024.10 151.4840 60.0002 32.0000 1.9740 1.9759 400.8877 401.3473 0.0720 -1.0000 -1.0000 4014035 1599936024.20 151.4840 60.0002 32.0000 1.9744 1.9763 400.8233 401.2836 0.0720 -1.0000 -1.0000 4014097 1599936024.30 151.4840 60.0002 32.0000 1.9745 1.9764 400.8454 401.3052 0.0720 -1.0000 -1.0000 4014176 1599936024.40 151.4840 60.0002 32.0000 1.9739 1.9758 400.9048 401.3646 0.0719 -1.0000 -1.0000 4014238 1599936024.50 151.5512 60.0002 32.0000 1.9736 1.9754 400.8917 401.3501 0.0717 -1.0000 -1.0000 4015472 1599936024.60 151.5512 60.0002 32.0000 1.9742 1.9761 400.9239 401.3832 0.0720 -1.0000 -1.0000 4015550 1599936024.70 151.5512 60.0002 32.0000 1.9747 1.9765 400.9275 401.3872 0.0719 -1.0000 -1.0000 4015613 1599936024.80 151.5512 60.0002 32.0000 1.9742 1.9761 400.8423 401.3012 0.0718 -1.0000 -1.0000 4015675 1599936024.90 151.5512 60.0002 32.0000 1.9738 1.9757 400.8891 401.3483 0.0719 -1.0000 -1.0000 4015753 1599936025.00 151.5193 60.0000 32.0000 1.9736 1.9754 400.7599 401.2198 0.0720 -1.0000 -1.0000 4015816 1599936025.10 151.5193 60.0000 32.0000 1.9741 1.9759 400.9190 401.3781 0.0719 -1.0000 -1.0000 4015878 1599936025.20 151.5193 60.0000 32.0000 1.9739 1.9757 400.8926 401.3521 0.0719 -1.0000 -1.0000 4015941 1599936025.30 151.5193 60.0000 32.0000 1.9742 1.9760 400.9034 401.3628 0.0719 -1.0000 -1.0000 4016003 1599936025.40 151.5193 60.0000 32.0000 1.9741 1.9759 400.8660 401.3254 0.0719 -1.0000 -1.0000 4016066 1599936025.50 151.5193 60.0000 32.0000 1.9737 1.9756 400.9407 401.4000 0.0718 -1.0000 -1.0000 4016363 1599936025.60 151.5193 60.0000 32.0000 1.9733 1.9751 400.8315 401.2900 0.0718 -1.0000 -1.0000 4016441 1599936025.70 151.5193 60.0000 32.0000 1.9751 1.9770 400.8739 401.3332 0.0719 -1.0000 -1.0000 4016519 1599936025.80 151.5193 60.0000 32.0000 1.9742 1.9760 400.9481 401.4078 0.0719 -1.0000 -1.0000 4016566 1599936025.90 151.5193 60.0000 32.0000 1.9739 1.9757 400.8517 401.3110 0.0719 -1.0000 -1.0000 4016628 1599936026.00 151.5193 60.0000 32.0000 1.9734 1.9752 400.8400 401.2994 0.0719 -1.0000 -1.0000 4016706 1599936026.10 151.5222 60.0000 32.0000 1.9736 1.9755 400.9202 401.3788 0.0717 -1.0000 -1.0000 4016769 1599936026.20 151.5222 60.0000 32.0000 1.9739 1.9758 400.9185 401.3773 0.0719 -1.0000 -1.0000 4016831 1599936026.30 151.5222 60.0000 32.0000 1.9743 1.9762 400.9293 401.3892 0.0720 -1.0000 -1.0000 4016909 1599936026.40 151.5222 60.0000 32.0000 1.9737 1.9755 400.8948 401.3537 0.0718 -1.0000 -1.0000 4016972 1599936026.50 151.5222 60.0000 32.0000 1.9727 1.9746 400.8678 401.3265 0.0718 -1.0000 -1.0000 4017034 1599936026.60 151.5222 60.0000 32.0000 1.9741 1.9759 400.8232 401.2825 0.0719 -1.0000 -1.0000 4017112 1599936026.70 151.4633 60.0000 32.0000 1.9742 1.9761 400.8737 401.3329 0.0719 -1.0000 -1.0000 4017175 1599936026.80 151.4633 60.0000 32.0000 1.9742 1.9761 400.8773 401.3367 0.0719 -1.0000 -1.0000 4017237 1599936026.90 151.4633 60.0000 32.0000 1.9741 1.9760 400.8738 401.3331 0.0718 -1.0000 -1.0000 4017300 1599936027.00 151.4633 60.0000 32.0000 1.9736 1.9754 400.9104 401.3698 0.0719 -1.0000 -1.0000 4017362 1599936027.10 151.4633 60.0000 32.0000 1.9735 1.9753 400.8887 401.3483 0.0719 -1.0000 -1.0000 4017440 1599936027.20 151.4448 60.0000 32.0000 1.9737 1.9756 400.9569 401.4170 0.0720 -1.0000 -1.0000 4017503 1599936027.30 151.4448 60.0000 32.0000 1.9742 1.9761 400.8612 401.3207 0.0719 -1.0000 -1.0000 4017565 1599936027.40 151.4448 60.0000 32.0000 1.9734 1.9753 400.9184 401.3780 0.0719 -1.0000 -1.0000 4017628 1599936027.50 151.4448 60.0000 32.0000 1.9743 1.9761 400.8908 401.3500 0.0719 -1.0000 -1.0000 4017706 1599936027.60 151.4448 60.0000 32.0000 1.9736 1.9754 400.9333 401.3931 0.0719 -1.0000 -1.0000 4017768 1599936027.70 151.4448 60.0000 32.0000 1.9736 1.9755 400.9530 401.4126 0.0719 -1.0000 -1.0000 4017847 1599936027.80 151.4448 60.0000 32.0000 1.9742 1.9761 400.9331 401.3930 0.0719 -1.0000 -1.0000 4017909 1599936027.90 151.4448 60.0000 32.0000 1.9733 1.9751 400.9400 401.3990 0.0717 -1.0000 -1.0000 4017971 1599936028.00 151.4448 60.0000 32.0000 1.9734 1.9753 400.8608 401.3189 0.0717 -1.0000 -1.0000 4018034 1599936028.10 151.4448 60.0000 32.0000 1.9742 1.9760 400.8785 401.3381 0.0720 -1.0000 -1.0000 4018940 1599936028.20 151.4448 60.0000 32.0000 1.9732 1.9751 400.8568 401.3161 0.0718 -1.0000 -1.0000 4019002 1599936028.30 151.4438 60.0000 32.0000 1.9733 1.9751 400.9341 401.3927 0.0718 -1.0000 -1.0000 4019081 1599936028.40 151.4438 60.0000 32.0000 1.9738 1.9757 400.9577 401.4176 0.0720 -1.0000 -1.0000 4019143 1599936028.50 151.4438 60.0000 32.0000 1.9731 1.9750 400.8922 401.3518 0.0720 -1.0000 -1.0000 4019206 1599936028.60 151.4438 60.0000 32.0000 1.9734 1.9753 400.8465 401.3063 0.0719 -1.0000 -1.0000 4019268 1599936028.70 151.4438 60.0000 32.0000 1.9736 1.9755 400.9218 401.3811 0.0719 -1.0000 -1.0000 4019331 1599936028.80 151.4664 60.0000 32.0000 1.9745 1.9764 400.8792 401.3392 0.0720 -1.0000 -1.0000 4019393 1599936028.90 151.4726 60.0000 32.0000 1.9739 1.9758 400.9392 401.3986 0.0719 -1.0000 -1.0000 4019471 1599936029.00 151.4726 60.0000 32.0000 1.9738 1.9756 400.9190 401.3780 0.0718 -1.0000 -1.0000 4019534 1599936029.10 151.4726 60.0000 32.0000 1.9740 1.9759 400.9489 401.4080 0.0718 -1.0000 -1.0000 4019596 1599936029.20 151.4726 60.0000 32.0000 1.9735 1.9753 400.9820 401.4408 0.0718 -1.0000 -1.0000 4019674 1599936029.30 151.4746 60.0000 32.0000 1.9740 1.9758 400.8598 401.3200 0.0720 -1.0000 -1.0000 4019737 1599936029.40 151.5062 59.9998 32.0000 1.9741 1.9759 400.9434 401.4029 0.0719 -1.0000 -1.0000 4019799 1599936029.50 151.5062 59.9998 32.0000 1.9737 1.9756 400.9490 401.4087 0.0719 -1.0000 -1.0000 4019877 1599936029.60 151.5062 59.9998 32.0000 1.9736 1.9755 400.9599 401.4191 0.0718 -1.0000 -1.0000 4019940 1599936029.70 151.5062 59.9998 32.0000 1.9732 1.9751 400.8945 401.3535 0.0719 -1.0000 -1.0000 4020002 1599936029.80 151.5062 59.9998 32.0000 1.9733 1.9751 400.8667 401.3264 0.0720 -1.0000 -1.0000 4020065 1599936029.90 151.5062 59.9998 32.0000 1.9736 1.9754 400.9455 401.4050 0.0719 -1.0000 -1.0000 4020127 1599936030.00 151.5062 59.9998 32.0000 1.9743 1.9762 400.9224 401.3818 0.0719 -1.0000 -1.0000 4020205 1599936030.10 151.5062 59.9998 32.0000 1.9742 1.9761 400.8470 401.3057 0.0718 -1.0000 -1.0000 4020268 1599936030.20 151.5062 59.9998 32.0000 1.9736 1.9755 400.9015 401.3606 0.0718 -1.0000 -1.0000 4020471 1599936030.30 151.5062 59.9998 32.0000 1.9741 1.9760 400.9441 401.4035 0.0719 -1.0000 -1.0000 4020533 1599936030.40 151.5062 59.9998 32.0000 1.9741 1.9760 400.9118 401.3710 0.0719 -1.0000 -1.0000 4020596 1599936030.50 151.5057 59.9998 32.0000 1.9737 1.9756 400.9359 401.3951 0.0719 -1.0000 -1.0000 4020658 1599936030.60 151.5057 59.9998 32.0000 1.9736 1.9754 400.9332 401.3918 0.0717 -1.0000 -1.0000 4020737 1599936030.70 151.5057 59.9998 32.0000 1.9741 1.9760 401.0133 401.4721 0.0718 -1.0000 -1.0000 4020986 1599936030.80 151.5057 59.9998 32.0000 1.9741 1.9759 400.9583 401.4171 0.0718 -1.0000 -1.0000 4021049 1599936030.90 151.5057 59.9998 32.0000 1.9743 1.9761 400.9078 401.3665 0.0718 -1.0000 -1.0000 4021111 1599936031.00 151.5040 59.9998 32.0000 1.9737 1.9756 400.9490 401.4090 0.0719 -1.0000 -1.0000 4021174 1599936031.10 151.5040 59.9998 32.0000 1.9734 1.9752 401.0192 401.4785 0.0719 -1.0000 -1.0000 4021236 1599936031.20 151.5040 59.9998 32.0000 1.9735 1.9754 400.9305 401.3899 0.0719 -1.0000 -1.0000 4021471 1599936031.30 151.5040 59.9998 32.0000 1.9740 1.9759 400.9802 401.4393 0.0718 -1.0000 -1.0000 4021533 1599936031.40 151.5040 59.9998 32.0000 1.9743 1.9762 400.9440 401.4024 0.0717 -1.0000 -1.0000 4021596 1599936031.50 151.4988 59.9998 32.0000 1.9737 1.9756 400.9852 401.4445 0.0719 -1.0000 -1.0000 4021674 1599936031.60 151.4898 59.9998 32.0000 1.9735 1.9753 400.8401 401.2995 0.0718 -1.0000 -1.0000 4021736 1599936031.70 151.4898 59.9998 32.0000 1.9736 1.9754 400.9741 401.4329 0.0718 -1.0000 -1.0000 4022642 1599936031.80 151.4898 59.9998 32.0000 1.9741 1.9760 400.9136 401.3729 0.0718 -1.0000 -1.0000 4022705 1599936031.90 151.4898 59.9998 32.0000 1.9747 1.9765 400.9524 401.4113 0.0719 -1.0000 -1.0000 4022767 1599936032.00 151.4898 59.9998 32.0000 1.9738 1.9756 401.0072 401.4664 0.0718 -1.0000 -1.0000 4022845 1599936032.10 151.4665 59.9998 32.0000 1.9736 1.9755 400.9360 401.3953 0.0719 -1.0000 -1.0000 4022908 1599936032.20 151.4665 59.9998 32.0000 1.9737 1.9756 400.9368 401.3958 0.0718 -1.0000 -1.0000 4022970 1599936032.30 151.4665 59.9998 32.0000 1.9736 1.9755 400.8727 401.3312 0.0718 -1.0000 -1.0000 4023048 1599936032.40 151.4665 59.9998 32.0000 1.9734 1.9753 400.9442 401.4033 0.0718 -1.0000 -1.0000 4023111 1599936032.50 151.4665 59.9998 32.0000 1.9739 1.9758 400.9062 401.3651 0.0718 -1.0000 -1.0000 4023173 1599936032.60 151.5018 59.9998 32.0000 1.9734 1.9752 400.9894 401.4496 0.0720 -1.0000 -1.0000 4023236 1599936032.70 151.5049 59.9998 32.0000 1.9737 1.9755 400.9254 401.3843 0.0719 -1.0000 -1.0000 4023314 1599936032.80 151.5049 59.9998 32.0000 1.9734 1.9752 400.9567 401.4164 0.0718 -1.0000 -1.0000 4023376 1599936032.90 151.5049 59.9998 32.0000 1.9737 1.9756 400.9232 401.3833 0.0720 -1.0000 -1.0000 4023439 1599936033.00 151.5049 59.9998 32.0000 1.9736 1.9754 400.9459 401.4050 0.0718 -1.0000 -1.0000 4023517 1599936033.10 151.5049 59.9998 32.0000 1.9745 1.9763 400.9816 401.4408 0.0719 -1.0000 -1.0000 4023564 1599936033.20 151.5103 59.9998 32.0000 1.9737 1.9756 400.9749 401.4348 0.0719 -1.0000 -1.0000 4023658 1599936033.30 151.5103 59.9998 32.0000 1.9740 1.9759 400.9568 401.4162 0.0719 -1.0000 -1.0000 4023720 1599936033.40 151.5103 59.9998 32.0000 1.9737 1.9755 400.9572 401.4157 0.0716 -1.0000 -1.0000 4023783 1599936033.50 151.5103 59.9998 32.0000 1.9740 1.9758 401.0523 401.5107 0.0718 -1.0000 -1.0000 4023861 1599936033.60 151.5103 59.9998 32.0000 1.9739 1.9757 400.9943 401.4535 0.0718 -1.0000 -1.0000 4023923 1599936033.70 151.5103 59.9998 32.0000 1.9739 1.9757 401.0284 401.4879 0.0719 -1.0000 -1.0000 4024001 1599936033.80 151.5103 59.9998 32.0000 1.9736 1.9755 400.9334 401.3924 0.0719 -1.0000 -1.0000 4024064 1599936033.90 151.5103 59.9998 32.0000 1.9741 1.9760 400.9609 401.4204 0.0718 -1.0000 -1.0000 4024126 1599936034.00 151.5103 59.9998 32.0000 1.9738 1.9756 400.9939 401.4527 0.0718 -1.0000 -1.0000 4024189 1599936034.10 151.5103 59.9998 32.0000 1.9740 1.9758 400.9567 401.4157 0.0718 -1.0000 -1.0000 4024251 1599936034.20 151.5103 59.9998 32.0000 1.9737 1.9755 400.9517 401.4109 0.0719 -1.0000 -1.0000 4024329 1599936034.30 151.5162 59.9998 32.0000 1.9743 1.9762 400.9634 401.4232 0.0719 -1.0000 -1.0000 4024407 1599936034.40 151.5162 59.9998 32.0000 1.9748 1.9767 400.9578 401.4169 0.0719 -1.0000 -1.0000 4024470 1599936034.50 151.5162 59.9998 32.0000 1.9740 1.9759 400.9762 401.4353 0.0718 -1.0000 -1.0000 4024533 1599936034.60 151.5162 59.9998 32.0000 1.9743 1.9762 400.9865 401.4467 0.0720 -1.0000 -1.0000 4024611 1599936034.70 151.5162 59.9998 32.0000 1.9739 1.9757 400.9327 401.3907 0.0717 -1.0000 -1.0000 4024829 1599936034.80 151.5178 59.9998 32.0000 1.9743 1.9762 400.9151 401.3745 0.0719 -1.0000 -1.0000 4024892 1599936034.90 151.5399 59.9997 32.0000 1.9736 1.9754 400.9102 401.3693 0.0718 -1.0000 -1.0000 4024970 1599936035.00 151.5399 59.9997 32.0000 1.9739 1.9758 401.0368 401.4960 0.0718 -1.0000 -1.0000 4025032 1599936035.10 151.5399 59.9997 32.0000 1.9749 1.9767 400.9721 401.4309 0.0718 -1.0000 -1.0000 4025110 1599936035.20 151.5399 59.9997 32.0000 1.9742 1.9760 401.0456 401.5045 0.0718 -1.0000 -1.0000 4025392 1599936035.30 151.5399 59.9997 32.0000 1.9742 1.9760 401.0070 401.4664 0.0718 -1.0000 -1.0000 4025454 1599936035.40 151.5399 59.9997 32.0000 1.9745 1.9763 401.0254 401.4839 0.0717 -1.0000 -1.0000 4025517 1599936035.50 151.5399 59.9997 32.0000 1.9743 1.9761 400.8928 401.3514 0.0718 -1.0000 -1.0000 4025595 1599936035.60 151.5399 59.9997 32.0000 1.9741 1.9759 400.9263 401.3857 0.0719 -1.0000 -1.0000 4025657 1599936035.70 151.5206 59.9997 32.0000 1.9739 1.9758 400.9291 401.3879 0.0718 -1.0000 -1.0000 4026110 1599936035.80 151.5206 59.9997 32.0000 1.9745 1.9763 401.0013 401.4597 0.0717 -1.0000 -1.0000 4026188 1599936035.90 151.5206 59.9997 32.0000 1.9747 1.9766 400.9819 401.4411 0.0718 -1.0000 -1.0000 4026251 1599936036.00 151.5225 59.9997 32.0000 1.9738 1.9757 400.9528 401.4109 0.0716 -1.0000 -1.0000 4026313 1599936036.10 151.5363 59.9997 32.0000 1.9745 1.9764 400.9218 401.3806 0.0718 -1.0000 -1.0000 4026376 1599936036.20 151.5363 59.9997 32.0000 1.9739 1.9757 400.9782 401.4369 0.0717 -1.0000 -1.0000 4026438 1599936036.30 151.5363 59.9997 32.0000 1.9735 1.9753 400.9768 401.4351 0.0717 -1.0000 -1.0000 4026516 1599936036.40 151.5363 59.9997 32.0000 1.9740 1.9758 400.9574 401.4154 0.0717 -1.0000 -1.0000 4026579 1599936036.50 151.5571 59.9997 32.0000 1.9742 1.9761 400.9840 401.4433 0.0719 -1.0000 -1.0000 4026641 1599936036.60 151.5571 59.9997 32.0000 1.9745 1.9764 400.9832 401.4418 0.0717 -1.0000 -1.0000 4026719 1599936036.70 151.5571 59.9997 32.0000 1.9748 1.9766 400.9550 401.4135 0.0718 -1.0000 -1.0000 4026782 1599936036.80 151.5571 59.9997 32.0000 1.9741 1.9760 401.0023 401.4611 0.0717 -1.0000 -1.0000 4026844 1599936036.90 151.5571 59.9997 32.0000 1.9745 1.9763 400.9077 401.3667 0.0719 -1.0000 -1.0000 4026907 1599936037.00 151.5559 59.9997 32.0000 1.9740 1.9759 400.9838 401.4432 0.0718 -1.0000 -1.0000 4026969 1599936037.10 151.5535 59.9997 32.0000 1.9733 1.9752 400.9876 401.4462 0.0718 -1.0000 -1.0000 4027032 1599936037.20 151.5535 59.9997 32.0000 1.9740 1.9758 401.0348 401.4934 0.0718 -1.0000 -1.0000 4027110 1599936037.30 151.5535 59.9997 32.0000 1.9743 1.9762 400.9884 401.4483 0.0719 -1.0000 -1.0000 4027235 1599936037.40 151.5535 59.9997 32.0000 1.9745 1.9764 400.9867 401.4458 0.0718 -1.0000 -1.0000 4027297 1599936037.50 151.5535 59.9997 32.0000 1.9745 1.9764 400.9262 401.3851 0.0718 -1.0000 -1.0000 4027376 1599936037.60 151.5072 59.9997 32.0000 1.9749 1.9768 400.8789 401.3383 0.0718 -1.0000 -1.0000 4027438 1599936037.70 151.5072 59.9997 32.0000 1.9736 1.9755 400.8430 401.3017 0.0718 -1.0000 -1.0000 4027500 1599936037.80 151.5072 59.9997 32.0000 1.9734 1.9752 400.9174 401.3755 0.0717 -1.0000 -1.0000 4028094 1599936037.90 151.5072 59.9997 32.0000 1.9741 1.9760 400.9535 401.4121 0.0717 -1.0000 -1.0000 4028157 1599936038.00 151.5072 59.9997 32.0000 1.9740 1.9759 400.9625 401.4210 0.0718 -1.0000 -1.0000 4028219 1599936038.10 151.5169 59.9997 32.0000 1.9740 1.9758 400.9880 401.4465 0.0718 -1.0000 -1.0000 4028282 1599936038.20 151.5278 59.9997 32.0000 1.9736 1.9754 400.9374 401.3968 0.0719 -1.0000 -1.0000 4028360 1599936038.30 151.5278 59.9997 32.0000 1.9743 1.9762 400.9187 401.3777 0.0718 -1.0000 -1.0000 4028656 1599936038.40 151.5278 59.9997 32.0000 1.9739 1.9758 401.0016 401.4612 0.0719 -1.0000 -1.0000 4028719 1599936038.50 151.5278 59.9997 32.0000 1.9744 1.9763 400.9307 401.3899 0.0719 -1.0000 -1.0000 4028782 1599936038.60 151.5278 59.9997 32.0000 1.9744 1.9762 400.9602 401.4194 0.0718 -1.0000 -1.0000 4028860 1599936038.70 151.5431 59.9997 32.0000 1.9739 1.9757 400.9698 401.4283 0.0718 -1.0000 -1.0000 4028922 1599936038.80 151.5431 59.9997 32.0000 1.9739 1.9758 400.9896 401.4491 0.0719 -1.0000 -1.0000 4028985 1599936038.90 151.5431 59.9997 32.0000 1.9738 1.9757 400.9621 401.4215 0.0719 -1.0000 -1.0000 4029047 1599936039.00 151.5431 59.9997 32.0000 1.9744 1.9763 401.0023 401.4619 0.0719 -1.0000 -1.0000 4029109 1599936039.10 151.5431 59.9997 32.0000 1.9742 1.9760 401.0063 401.4659 0.0718 -1.0000 -1.0000 4029172 1599936039.20 151.5014 59.9997 32.0000 1.9738 1.9757 400.9550 401.4135 0.0717 -1.0000 -1.0000 4029250 1599936039.30 151.5014 59.9997 32.0000 1.9738 1.9757 400.8866 401.3450 0.0717 -1.0000 -1.0000 4029484 1599936039.40 151.5014 59.9997 32.0000 1.9728 1.9746 400.8284 401.2870 0.0718 -1.0000 -1.0000 4029547 1599936039.50 151.5014 59.9997 32.0000 1.9735 1.9753 400.8967 401.3562 0.0719 -1.0000 -1.0000 4029609 1599936039.60 151.5014 59.9997 32.0000 1.9743 1.9761 400.9462 401.4061 0.0719 -1.0000 -1.0000 4029672 1599936039.70 151.5014 59.9997 32.0000 1.9740 1.9759 400.8796 401.3392 0.0719 -1.0000 -1.0000 4029750 1599936039.80 151.5028 60.0001 32.0000 1.9734 1.9753 400.8599 401.3189 0.0718 -1.0000 -1.0000 4029812 1599936039.90 151.5028 60.0001 32.0000 1.9735 1.9753 400.9130 401.3725 0.0720 -1.0000 -1.0000 4030453 1599936040.00 151.5028 60.0001 32.0000 1.9737 1.9756 400.9109 401.3696 0.0718 -1.0000 -1.0000 4030515 1599936040.10 151.5028 60.0001 32.0000 1.9740 1.9759 400.9386 401.3985 0.0719 -1.0000 -1.0000 4030578 1599936040.20 151.5028 60.0001 32.0000 1.9743 1.9762 400.9754 401.4343 0.0717 -1.0000 -1.0000 4030640 1599936040.30 151.5028 60.0001 32.0000 1.9743 1.9761 400.9129 401.3715 0.0718 -1.0000 -1.0000 4030719 1599936040.40 151.4889 60.0001 32.0000 1.9736 1.9754 400.9461 401.4048 0.0718 -1.0000 -1.0000 4030781 1599936040.50 151.4884 60.0001 32.0000 1.9740 1.9758 400.9314 401.3904 0.0719 -1.0000 -1.0000 4030844 1599936040.60 151.4884 60.0001 32.0000 1.9732 1.9751 401.0174 401.4768 0.0718 -1.0000 -1.0000 4030922 1599936040.70 151.4884 60.0001 32.0000 1.9743 1.9762 400.8885 401.3477 0.0719 -1.0000 -1.0000 4030984 1599936040.80 151.4884 60.0001 32.0000 1.9734 1.9752 400.8926 401.3519 0.0718 -1.0000 -1.0000 4031047 1599936040.90 151.4886 60.0001 32.0000 1.9735 1.9754 400.8867 401.3453 0.0717 -1.0000 -1.0000 4031484 1599936041.00 151.4891 60.0001 32.0000 1.9744 1.9763 400.9284 401.3869 0.0718 -1.0000 -1.0000 4031562 1599936041.10 151.4891 60.0001 32.0000 1.9739 1.9758 400.9088 401.3686 0.0719 -1.0000 -1.0000 4031609 1599936041.20 151.4891 60.0001 32.0000 1.9739 1.9757 400.8738 401.3321 0.0718 -1.0000 -1.0000 4031687 1599936041.30 151.4891 60.0001 32.0000 1.9736 1.9754 400.9096 401.3687 0.0718 -1.0000 -1.0000 4031750 1599936041.40 151.4891 60.0001 32.0000 1.9740 1.9758 400.8970 401.3571 0.0720 -1.0000 -1.0000 4031999 1599936041.50 151.5353 60.0001 32.0000 1.9736 1.9755 401.0206 401.4811 0.0721 -1.0000 -1.0000 4032062 1599936041.60 151.5353 60.0001 32.0000 1.9743 1.9761 400.9938 401.4539 0.0719 -1.0000 -1.0000 4032124 1599936041.70 151.5353 60.0001 32.0000 1.9732 1.9751 400.9570 401.4160 0.0718 -1.0000 -1.0000 4032203 1599936041.80 151.5353 60.0001 32.0000 1.9745 1.9764 400.8878 401.3466 0.0718 -1.0000 -1.0000 4032265 1599936041.90 151.5353 60.0001 32.0000 1.9744 1.9762 400.9408 401.3996 0.0718 -1.0000 -1.0000 4032328 1599936042.00 151.5353 60.0001 32.0000 1.9743 1.9762 400.9643 401.4241 0.0719 -1.0000 -1.0000 4032406 1599936042.10 151.5353 60.0001 32.0000 1.9738 1.9757 400.9328 401.3917 0.0718 -1.0000 -1.0000 4032468 1599936042.20 151.5353 60.0001 32.0000 1.9741 1.9759 400.9509 401.4100 0.0719 -1.0000 -1.0000 4032531 1599936042.30 151.5353 60.0001 32.0000 1.9741 1.9760 400.9111 401.3696 0.0718 -1.0000 -1.0000 4032609 1599936042.40 151.5353 60.0001 32.0000 1.9739 1.9757 400.9331 401.3924 0.0719 -1.0000 -1.0000 4032734 1599936042.50 151.5353 60.0001 32.0000 1.9740 1.9758 400.8894 401.3487 0.0719 -1.0000 -1.0000 4032796 1599936042.60 151.5349 60.0001 32.0000 1.9745 1.9764 400.9844 401.4437 0.0718 -1.0000 -1.0000 4032859 1599936042.70 151.5349 60.0001 32.0000 1.9740 1.9758 401.0083 401.4670 0.0718 -1.0000 -1.0000 4032921 1599936042.80 151.5349 60.0001 32.0000 1.9739 1.9757 400.9730 401.4319 0.0718 -1.0000 -1.0000 4032984 1599936042.90 151.5349 60.0001 32.0000 1.9743 1.9761 400.9762 401.4352 0.0718 -1.0000 -1.0000 4033077 1599936043.00 151.5349 60.0001 32.0000 1.9745 1.9764 400.9102 401.3698 0.0720 -1.0000 -1.0000 4033140 1599936043.10 151.4671 60.0001 32.0000 1.9745 1.9763 401.0118 401.4717 0.0719 -1.0000 -1.0000 4033202 1599936043.20 151.4671 60.0001 32.0000 1.9735 1.9754 400.9310 401.3905 0.0719 -1.0000 -1.0000 4033280 1599936043.30 151.4671 60.0001 32.0000 1.9738 1.9757 400.9076 401.3675 0.0719 -1.0000 -1.0000 4033343 1599936043.40 151.4671 60.0001 32.0000 1.9737 1.9755 400.9090 401.3678 0.0718 -1.0000 -1.0000 4033405 1599936043.50 151.4671 60.0001 32.0000 1.9741 1.9760 400.9368 401.3954 0.0718 -1.0000 -1.0000 4033593 1599936043.60 151.4890 60.0001 32.0000 1.9745 1.9764 400.8976 401.3562 0.0718 -1.0000 -1.0000 4033655 1599936043.70 151.5220 60.0001 32.0000 1.9740 1.9759 401.0041 401.4636 0.0719 -1.0000 -1.0000 4033718 1599936043.80 151.5220 60.0001 32.0000 1.9742 1.9760 400.9359 401.3956 0.0720 -1.0000 -1.0000 4033780 1599936043.90 151.5220 60.0001 32.0000 1.9745 1.9763 400.9479 401.4075 0.0719 -1.0000 -1.0000 4033843 1599936044.00 151.5220 60.0001 32.0000 1.9737 1.9756 400.9250 401.3845 0.0719 -1.0000 -1.0000 4034499 1599936044.10 151.5220 60.0001 32.0000 1.9746 1.9765 400.8825 401.3421 0.0720 -1.0000 -1.0000 4034561 1599936044.20 151.5201 60.0001 32.0000 1.9746 1.9765 400.9367 401.3953 0.0718 -1.0000 -1.0000 4034624 1599936044.30 151.5201 60.0001 32.0000 1.9749 1.9768 400.9538 401.4129 0.0718 -1.0000 -1.0000 4034702 1599936044.40 151.5201 60.0001 32.0000 1.9733 1.9752 400.9079 401.3675 0.0719 -1.0000 -1.0000 4034764 1599936044.50 151.5201 60.0001 32.0000 1.9739 1.9758 400.9729 401.4318 0.0719 -1.0000 -1.0000 4034827 1599936044.60 151.5201 60.0001 32.0000 1.9741 1.9760 400.9862 401.4460 0.0719 -1.0000 -1.0000 4034889 1599936044.70 151.5336 59.9998 32.0000 1.9745 1.9763 400.8869 401.3454 0.0718 -1.0000 -1.0000 4034952 1599936044.80 151.5394 59.9997 32.0000 1.9738 1.9756 400.9406 401.3996 0.0718 -1.0000 -1.0000 4035014 1599936044.90 151.5394 59.9997 32.0000 1.9742 1.9761 400.9295 401.3883 0.0718 -1.0000 -1.0000 4035092 1599936045.00 151.5394 59.9997 32.0000 1.9746 1.9764 401.0384 401.4978 0.0719 -1.0000 -1.0000 4035546 1599936045.10 151.5394 59.9997 32.0000 1.9746 1.9765 400.9251 401.3844 0.0719 -1.0000 -1.0000 4035608 1599936045.20 151.5394 59.9997 32.0000 1.9747 1.9766 400.9614 401.4208 0.0719 -1.0000 -1.0000 4035670 1599936045.30 151.5315 59.9997 32.0000 1.9737 1.9755 400.9353 401.3954 0.0720 -1.0000 -1.0000 4035733 1599936045.40 151.5315 59.9997 32.0000 1.9741 1.9759 400.9840 401.4432 0.0718 -1.0000 -1.0000 4035795 1599936045.50 151.5315 59.9997 32.0000 1.9742 1.9761 400.9684 401.4271 0.0717 -1.0000 -1.0000 4036248 1599936045.60 151.5315 59.9997 32.0000 1.9746 1.9764 400.8851 401.3431 0.0718 -1.0000 -1.0000 4036311 1599936045.70 151.5315 59.9997 32.0000 1.9740 1.9759 400.9928 401.4518 0.0718 -1.0000 -1.0000 4036389 1599936045.80 151.5550 59.9997 32.0000 1.9738 1.9757 400.8999 401.3601 0.0720 -1.0000 -1.0000 4036452 1599936045.90 151.5550 59.9997 32.0000 1.9740 1.9759 400.9537 401.4129 0.0718 -1.0000 -1.0000 4036514 1599936046.00 151.5550 59.9997 32.0000 1.9742 1.9761 400.8659 401.3240 0.0716 -1.0000 -1.0000 4036592 1599936046.10 151.5550 59.9997 32.0000 1.9740 1.9759 400.9594 401.4186 0.0718 -1.0000 -1.0000 4036655 1599936046.20 151.5550 59.9997 32.0000 1.9742 1.9760 400.9717 401.4304 0.0718 -1.0000 -1.0000 4036717 1599936046.30 151.5550 59.9997 32.0000 1.9740 1.9759 400.9245 401.3832 0.0718 -1.0000 -1.0000 4036780 1599936046.40 151.5186 59.9997 32.0000 1.9738 1.9757 400.9634 401.4231 0.0719 -1.0000 -1.0000 4036842 1599936046.50 151.5186 59.9997 32.0000 1.9736 1.9755 400.8441 401.3034 0.0719 -1.0000 -1.0000 4037092 1599936046.60 151.5186 59.9997 32.0000 1.9737 1.9756 400.9374 401.3966 0.0719 -1.0000 -1.0000 4037155 1599936046.70 151.5186 59.9997 32.0000 1.9736 1.9755 400.9022 401.3619 0.0719 -1.0000 -1.0000 4037217 1599936046.80 151.5186 59.9997 32.0000 1.9738 1.9757 400.9121 401.3717 0.0719 -1.0000 -1.0000 4037280 1599936046.90 151.5090 59.9997 32.0000 1.9739 1.9758 400.9237 401.3823 0.0718 -1.0000 -1.0000 4037358 1599936047.00 151.4981 59.9997 32.0000 1.9736 1.9755 400.8983 401.3572 0.0718 -1.0000 -1.0000 4037420 1599936047.10 151.4981 59.9997 32.0000 1.9737 1.9756 400.8296 401.2882 0.0718 -1.0000 -1.0000 4037483 1599936047.20 151.4981 59.9997 32.0000 1.9740 1.9759 400.8582 401.3160 0.0717 -1.0000 -1.0000 4037561 1599936047.30 151.4981 59.9997 32.0000 1.9740 1.9758 400.9572 401.4170 0.0720 -1.0000 -1.0000 4037623 1599936047.40 151.4981 59.9997 32.0000 1.9735 1.9753 400.8995 401.3592 0.0719 -1.0000 -1.0000 4037686 1599936047.50 151.5472 59.9997 32.0000 1.9739 1.9757 400.8547 401.3121 0.0717 -1.0000 -1.0000 4037764 1599936047.60 151.5472 59.9997 32.0000 1.9743 1.9761 400.8716 401.3302 0.0718 -1.0000 -1.0000 4038357 1599936047.70 151.5472 59.9997 32.0000 1.9738 1.9757 400.9752 401.4335 0.0717 -1.0000 -1.0000 4038435 1599936047.80 151.5472 59.9997 32.0000 1.9739 1.9758 400.9531 401.4117 0.0717 -1.0000 -1.0000 4038498 1599936047.90 151.5472 59.9997 32.0000 1.9739 1.9757 400.8817 401.3403 0.0718 -1.0000 -1.0000 4038560 1599936048.00 151.5472 59.9997 32.0000 1.9736 1.9755 400.9246 401.3839 0.0719 -1.0000 -1.0000 4038639 1599936048.10 151.5472 59.9997 32.0000 1.9738 1.9757 400.8485 401.3073 0.0718 -1.0000 -1.0000 4038685 1599936048.20 151.5341 59.9997 32.0000 1.9741 1.9759 400.9617 401.4213 0.0719 -1.0000 -1.0000 4038764 1599936048.30 151.5184 59.9997 32.0000 1.9736 1.9754 400.8273 401.2863 0.0718 -1.0000 -1.0000 4038826 1599936048.40 151.5184 59.9997 32.0000 1.9733 1.9752 400.9546 401.4139 0.0719 -1.0000 -1.0000 4038888 1599936048.50 151.5184 59.9997 32.0000 1.9739 1.9757 400.9221 401.3814 0.0719 -1.0000 -1.0000 4038951 1599936048.60 151.5184 59.9997 32.0000 1.9744 1.9763 400.9181 401.3766 0.0717 -1.0000 -1.0000 4039232 1599936048.70 151.5184 59.9997 32.0000 1.9735 1.9753 400.9056 401.3641 0.0718 -1.0000 -1.0000 4039295 1599936048.80 151.5316 59.9997 32.0000 1.9743 1.9762 400.9375 401.3966 0.0718 -1.0000 -1.0000 4039357 1599936048.90 151.5316 59.9997 32.0000 1.9739 1.9757 400.9709 401.4303 0.0718 -1.0000 -1.0000 4039435 1599936049.00 151.5316 59.9997 32.0000 1.9739 1.9758 400.8656 401.3239 0.0717 -1.0000 -1.0000 4039498 1599936049.10 151.5316 59.9997 32.0000 1.9735 1.9753 400.9126 401.3715 0.0718 -1.0000 -1.0000 4040138 1599936049.20 151.5316 59.9997 32.0000 1.9736 1.9754 400.9134 401.3714 0.0717 -1.0000 -1.0000 4040201 1599936049.30 151.5316 59.9997 32.0000 1.9736 1.9755 400.9614 401.4198 0.0718 -1.0000 -1.0000 4040263 1599936049.40 151.5316 59.9997 32.0000 1.9741 1.9760 400.9053 401.3646 0.0719 -1.0000 -1.0000 4040326 1599936049.50 151.5316 59.9997 32.0000 1.9726 1.9745 400.9864 401.4453 0.0718 -1.0000 -1.0000 4040404 1599936049.60 151.5316 59.9997 32.0000 1.9737 1.9756 400.9385 401.3982 0.0719 -1.0000 -1.0000 4040466 1599936049.70 151.5316 59.9997 32.0000 1.9736 1.9755 400.8720 401.3308 0.0718 -1.0000 -1.0000 4040544 1599936049.80 151.5316 59.9997 32.0000 1.9740 1.9759 400.9225 401.3815 0.0718 -1.0000 -1.0000 4040607 1599936049.90 151.5316 59.9997 32.0000 1.9740 1.9758 400.9480 401.4074 0.0719 -1.0000 -1.0000 4040669 1599936050.00 151.5439 60.0005 32.0000 1.9739 1.9758 400.9980 401.4570 0.0718 -1.0000 -1.0000 4040732 1599936050.10 151.5439 60.0005 32.0000 1.9737 1.9756 400.8540 401.3137 0.0719 -1.0000 -1.0000 4041013 1599936050.20 151.5439 60.0005 32.0000 1.9739 1.9758 400.8750 401.3343 0.0719 -1.0000 -1.0000 4041075 1599936050.30 151.5439 60.0005 32.0000 1.9745 1.9763 400.9198 401.3795 0.0719 -1.0000 -1.0000 4041154 1599936050.40 151.5439 60.0005 32.0000 1.9736 1.9755 400.9786 401.4378 0.0718 -1.0000 -1.0000 4041232 1599936050.50 151.5439 60.0005 32.0000 1.9741 1.9759 400.9214 401.3801 0.0718 -1.0000 -1.0000 4041294 1599936050.60 151.4866 60.0005 32.0000 1.9739 1.9758 400.8965 401.3559 0.0718 -1.0000 -1.0000 4041372 1599936050.70 151.4677 60.0005 32.0000 1.9737 1.9756 400.8524 401.3103 0.0716 -1.0000 -1.0000 4041435 1599936050.80 151.4677 60.0005 32.0000 1.9741 1.9760 400.9168 401.3755 0.0718 -1.0000 -1.0000 4041482 1599936050.90 151.4677 60.0005 32.0000 1.9745 1.9763 400.8473 401.3064 0.0719 -1.0000 -1.0000 4041560 1599936051.00 151.4677 60.0005 32.0000 1.9734 1.9753 400.8995 401.3588 0.0718 -1.0000 -1.0000 4041622 1599936051.10 151.4677 60.0005 32.0000 1.9739 1.9758 400.9141 401.3729 0.0718 -1.0000 -1.0000 4041685 1599936051.20 151.4677 60.0005 32.0000 1.9736 1.9754 400.8763 401.3348 0.0718 -1.0000 -1.0000 4041763 1599936051.30 151.4677 60.0005 32.0000 1.9738 1.9757 400.9169 401.3758 0.0718 -1.0000 -1.0000 4041825 1599936051.40 151.4677 60.0005 32.0000 1.9733 1.9752 400.8185 401.2783 0.0719 -1.0000 -1.0000 4041888 1599936051.50 151.4677 60.0005 32.0000 1.9730 1.9748 400.8375 401.2960 0.0718 -1.0000 -1.0000 4041966 1599936051.60 151.4677 60.0005 32.0000 1.9740 1.9759 400.8146 401.2737 0.0718 -1.0000 -1.0000 4042028 1599936051.70 151.4677 60.0005 32.0000 1.9743 1.9762 400.8091 401.2682 0.0718 -1.0000 -1.0000 4042106 1599936051.80 151.4536 60.0005 32.0000 1.9741 1.9759 400.8358 401.2947 0.0719 -1.0000 -1.0000 4042169 1599936051.90 151.4491 60.0005 32.0000 1.9736 1.9754 400.8319 401.2899 0.0717 -1.0000 -1.0000 4042231 1599936052.00 151.4491 60.0005 32.0000 1.9730 1.9749 400.9028 401.3624 0.0719 -1.0000 -1.0000 4042310 1599936052.10 151.4491 60.0005 32.0000 1.9737 1.9756 400.8883 401.3474 0.0718 -1.0000 -1.0000 4042372 1599936052.20 151.4491 60.0005 32.0000 1.9732 1.9751 400.8144 401.2729 0.0718 -1.0000 -1.0000 4042466 1599936052.30 151.4491 60.0005 32.0000 1.9741 1.9760 400.7906 401.2498 0.0719 -1.0000 -1.0000 4042528 1599936052.40 151.4491 60.0005 32.0000 1.9738 1.9757 400.8905 401.3497 0.0719 -1.0000 -1.0000 4042591 1599936052.50 151.4491 60.0005 32.0000 1.9736 1.9754 400.8749 401.3338 0.0718 -1.0000 -1.0000 4042653 1599936052.60 151.4491 60.0005 32.0000 1.9734 1.9752 400.8701 401.3295 0.0718 -1.0000 -1.0000 4042731 1599936052.70 151.4491 60.0005 32.0000 1.9734 1.9753 400.8141 401.2731 0.0719 -1.0000 -1.0000 4043356 1599936052.80 151.4491 60.0005 32.0000 1.9737 1.9756 400.8562 401.3156 0.0719 -1.0000 -1.0000 4043419 1599936052.90 151.4487 60.0005 32.0000 1.9747 1.9766 400.8203 401.2791 0.0718 -1.0000 -1.0000 4043497 1599936053.00 151.4402 60.0005 32.0000 1.9736 1.9755 400.8343 401.2929 0.0718 -1.0000 -1.0000 4043559 1599936053.10 151.4402 60.0005 32.0000 1.9734 1.9752 400.9220 401.3813 0.0719 -1.0000 -1.0000 4043622 1599936053.20 151.4402 60.0005 32.0000 1.9738 1.9757 400.9181 401.3776 0.0719 -1.0000 -1.0000 4043700 1599936053.30 151.4402 60.0005 32.0000 1.9736 1.9754 400.9199 401.3792 0.0718 -1.0000 -1.0000 4043762 1599936053.40 151.4402 60.0005 32.0000 1.9743 1.9762 400.8977 401.3557 0.0717 -1.0000 -1.0000 4043825 1599936053.50 151.4603 60.0005 32.0000 1.9745 1.9764 400.8930 401.3516 0.0718 -1.0000 -1.0000 4043887 1599936053.60 151.4603 60.0005 32.0000 1.9740 1.9759 400.9224 401.3801 0.0717 -1.0000 -1.0000 4043950 1599936053.70 151.4603 60.0005 32.0000 1.9735 1.9753 400.9543 401.4132 0.0718 -1.0000 -1.0000 4044606 1599936053.80 151.4603 60.0005 32.0000 1.9735 1.9754 400.8955 401.3542 0.0718 -1.0000 -1.0000 4044668 1599936053.90 151.4603 60.0005 32.0000 1.9740 1.9758 400.9382 401.3965 0.0718 -1.0000 -1.0000 4044731 1599936054.00 151.4917 60.0001 32.0000 1.9736 1.9754 400.8480 401.3073 0.0719 -1.0000 -1.0000 4044809 1599936054.10 151.5249 59.9996 32.0000 1.9736 1.9754 400.8179 401.2766 0.0718 -1.0000 -1.0000 4044871 1599936054.20 151.5249 59.9996 32.0000 1.9733 1.9751 400.9060 401.3643 0.0717 -1.0000 -1.0000 4044934 1599936054.30 151.5249 59.9996 32.0000 1.9731 1.9750 400.9030 401.3624 0.0719 -1.0000 -1.0000 4044996 1599936054.40 151.5249 59.9996 32.0000 1.9735 1.9754 400.9315 401.3915 0.0720 -1.0000 -1.0000 4045059 1599936054.50 151.5249 59.9996 32.0000 1.9735 1.9754 400.9092 401.3702 0.0720 -1.0000 -1.0000 4045121 1599936054.60 151.5249 59.9996 32.0000 1.9728 1.9747 400.8937 401.3522 0.0717 -1.0000 -1.0000 4045199 1599936054.70 151.5249 59.9996 32.0000 1.9736 1.9754 400.9198 401.3781 0.0717 -1.0000 -1.0000 4045824 1599936054.80 151.5249 59.9996 32.0000 1.9737 1.9755 400.8698 401.3291 0.0719 -1.0000 -1.0000 4045887 1599936054.90 151.5249 59.9996 32.0000 1.9738 1.9757 400.9708 401.4298 0.0718 -1.0000 -1.0000 4045965 1599936055.00 151.5249 59.9996 32.0000 1.9736 1.9755 400.9217 401.3803 0.0718 -1.0000 -1.0000 4046027 1599936055.10 151.4999 59.9996 32.0000 1.9745 1.9763 400.9408 401.4000 0.0718 -1.0000 -1.0000 4046090 1599936055.20 151.4885 59.9996 32.0000 1.9740 1.9758 400.9859 401.4456 0.0720 -1.0000 -1.0000 4046152 1599936055.30 151.4885 59.9996 32.0000 1.9736 1.9754 401.0164 401.4740 0.0716 -1.0000 -1.0000 4046215 1599936055.40 151.4885 59.9996 32.0000 1.9741 1.9759 400.9175 401.3761 0.0718 -1.0000 -1.0000 4046277 1599936055.50 151.4885 59.9996 32.0000 1.9737 1.9755 400.9786 401.4377 0.0718 -1.0000 -1.0000 4046356 1599936055.60 151.4885 59.9996 32.0000 1.9736 1.9754 400.9783 401.4380 0.0719 -1.0000 -1.0000 4046418 1599936055.70 151.4885 59.9996 32.0000 1.9734 1.9752 400.9797 401.4389 0.0718 -1.0000 -1.0000 4046496 1599936055.80 151.4885 59.9996 32.0000 1.9734 1.9752 400.9140 401.3735 0.0720 -1.0000 -1.0000 4046730 1599936055.90 151.4885 59.9996 32.0000 1.9741 1.9760 400.9917 401.4502 0.0717 -1.0000 -1.0000 4046793 1599936056.00 151.4885 59.9996 32.0000 1.9732 1.9751 400.9272 401.3858 0.0718 -1.0000 -1.0000 4046871 1599936056.10 151.4885 59.9996 32.0000 1.9733 1.9752 400.8820 401.3412 0.0719 -1.0000 -1.0000 4046933 1599936056.20 151.4774 59.9996 32.0000 1.9736 1.9754 400.9931 401.4523 0.0719 -1.0000 -1.0000 4046996 1599936056.30 151.4447 59.9996 32.0000 1.9739 1.9758 400.9618 401.4215 0.0719 -1.0000 -1.0000 4047074 1599936056.40 151.4447 59.9996 32.0000 1.9739 1.9758 400.9366 401.3964 0.0719 -1.0000 -1.0000 4047137 1599936056.50 151.4447 59.9996 32.0000 1.9741 1.9759 400.9288 401.3874 0.0718 -1.0000 -1.0000 4047199 1599936056.60 151.4447 59.9996 32.0000 1.9739 1.9757 400.9924 401.4517 0.0718 -1.0000 -1.0000 4047277 1599936056.70 151.4447 59.9996 32.0000 1.9738 1.9756 400.9345 401.3934 0.0718 -1.0000 -1.0000 4047340 1599936056.80 151.4447 59.9996 32.0000 1.9732 1.9750 400.9741 401.4330 0.0718 -1.0000 -1.0000 4047402 1599936056.90 151.4447 59.9996 32.0000 1.9737 1.9756 400.9130 401.3725 0.0719 -1.0000 -1.0000 4047480 1599936057.00 151.4447 59.9996 32.0000 1.9738 1.9757 400.9825 401.4423 0.0719 -1.0000 -1.0000 4047543 1599936057.10 151.4447 59.9996 32.0000 1.9736 1.9754 401.0269 401.4864 0.0719 -1.0000 -1.0000 4047605 1599936057.20 151.4447 59.9996 32.0000 1.9739 1.9757 400.9870 401.4464 0.0719 -1.0000 -1.0000 4047683 1599936057.30 151.4481 59.9996 32.0000 1.9739 1.9758 400.9021 401.3608 0.0718 -1.0000 -1.0000 4047746 1599936057.40 151.4521 59.9996 32.0000 1.9736 1.9754 400.9016 401.3606 0.0719 -1.0000 -1.0000 4047808 1599936057.50 151.4521 59.9996 32.0000 1.9738 1.9757 400.9182 401.3773 0.0718 -1.0000 -1.0000 4047871 1599936057.60 151.4521 59.9996 32.0000 1.9735 1.9754 401.0078 401.4661 0.0717 -1.0000 -1.0000 4047933 1599936057.70 151.4521 59.9996 32.0000 1.9730 1.9748 400.9740 401.4323 0.0717 -1.0000 -1.0000 4048011 1599936057.80 151.4521 59.9996 32.0000 1.9739 1.9757 400.9119 401.3709 0.0718 -1.0000 -1.0000 4048074 1599936057.90 151.4521 59.9996 32.0000 1.9737 1.9756 400.9403 401.3992 0.0719 -1.0000 -1.0000 4048246 1599936058.00 151.4521 59.9996 32.0000 1.9741 1.9760 400.9980 401.4577 0.0719 -1.0000 -1.0000 4048308 1599936058.10 151.4521 59.9996 32.0000 1.9731 1.9749 400.9278 401.3875 0.0720 -1.0000 -1.0000 4048371 1599936058.20 151.4521 59.9996 32.0000 1.9738 1.9757 400.8847 401.3451 0.0720 -1.0000 -1.0000 4048433 1599936058.30 151.4521 59.9996 32.0000 1.9731 1.9750 400.9987 401.4583 0.0719 -1.0000 -1.0000 4048511 1599936058.40 151.4667 59.9996 32.0000 1.9739 1.9757 401.0187 401.4783 0.0719 -1.0000 -1.0000 4049339 1599936058.50 151.4667 59.9996 32.0000 1.9742 1.9761 400.9141 401.3739 0.0719 -1.0000 -1.0000 4049402 1599936058.60 151.4667 59.9996 32.0000 1.9740 1.9759 401.0264 401.4861 0.0719 -1.0000 -1.0000 4049480 1599936058.70 151.4667 59.9996 32.0000 1.9740 1.9759 400.9775 401.4365 0.0718 -1.0000 -1.0000 4049542 1599936058.80 151.4667 59.9996 32.0000 1.9743 1.9762 400.9000 401.3585 0.0718 -1.0000 -1.0000 4049605 1599936058.90 151.4717 59.9996 32.0000 1.9734 1.9753 401.0736 401.5335 0.0719 -1.0000 -1.0000 4049683 1599936059.00 151.4879 59.9996 32.0000 1.9733 1.9752 401.0738 401.5331 0.0718 -1.0000 -1.0000 4049745 1599936059.10 151.4879 59.9996 32.0000 1.9739 1.9758 400.9639 401.4222 0.0718 -1.0000 -1.0000 4049808 1599936059.20 151.4879 59.9996 32.0000 1.9737 1.9756 401.0216 401.4809 0.0719 -1.0000 -1.0000 4049886 1599936059.30 151.4879 59.9996 32.0000 1.9734 1.9752 401.0621 401.5219 0.0719 -1.0000 -1.0000 4049948 1599936059.40 151.4879 59.9996 32.0000 1.9730 1.9749 400.9052 401.3641 0.0718 -1.0000 -1.0000 4050011 1599936059.50 151.4562 59.9996 32.0000 1.9738 1.9756 400.9740 401.4336 0.0720 -1.0000 -1.0000 4050089 1599936059.60 151.4562 59.9996 32.0000 1.9740 1.9759 400.9475 401.4065 0.0718 -1.0000 -1.0000 4050151 1599936059.70 151.4562 59.9996 32.0000 1.9736 1.9754 401.0108 401.4694 0.0717 -1.0000 -1.0000 4050230 1599936059.80 151.4562 59.9996 32.0000 1.9738 1.9757 400.9182 401.3770 0.0718 -1.0000 -1.0000 4050292 1599936059.90 151.4562 59.9996 32.0000 1.9746 1.9764 401.0131 401.4720 0.0718 -1.0000 -1.0000 4050355 1599936060.00 151.4661 59.9998 32.0000 1.9745 1.9764 401.0362 401.4955 0.0719 -1.0000 -1.0000 4050417 1599936060.10 151.4827 60.0000 32.0000 1.9738 1.9757 401.0445 401.5039 0.0719 -1.0000 -1.0000 4050480 1599936060.20 151.4827 60.0000 32.0000 1.9732 1.9751 401.0054 401.4647 0.0718 -1.0000 -1.0000 4050542 1599936060.30 151.4827 60.0000 32.0000 1.9735 1.9754 400.9764 401.4349 0.0718 -1.0000 -1.0000 4050620 1599936060.40 151.4827 60.0000 32.0000 1.9735 1.9753 400.9164 401.3749 0.0717 -1.0000 -1.0000 4050683 1599936060.50 151.4827 60.0000 32.0000 1.9743 1.9761 400.9082 401.3674 0.0718 -1.0000 -1.0000 4050745 1599936060.60 151.4827 60.0000 32.0000 1.9744 1.9763 400.9488 401.4080 0.0719 -1.0000 -1.0000 4050823 1599936060.70 151.4827 60.0000 32.0000 1.9744 1.9763 400.9377 401.3973 0.0718 -1.0000 -1.0000 4050886 1599936060.80 151.5592 60.0000 32.0000 1.9740 1.9758 401.0030 401.4612 0.0717 -1.0000 -1.0000 4050948 1599936060.90 151.5592 60.0000 32.0000 1.9739 1.9758 400.9667 401.4246 0.0716 -1.0000 -1.0000 4051479 1599936061.00 151.5592 60.0000 32.0000 1.9740 1.9759 400.9809 401.4392 0.0718 -1.0000 -1.0000 4051542 1599936061.10 151.5592 60.0000 32.0000 1.9742 1.9760 400.8716 401.3307 0.0718 -1.0000 -1.0000 4051729 1599936061.20 151.5592 60.0000 32.0000 1.9742 1.9761 400.9879 401.4468 0.0718 -1.0000 -1.0000 4051807 1599936061.30 151.5592 60.0000 32.0000 1.9744 1.9763 400.9111 401.3699 0.0718 -1.0000 -1.0000 4051870 1599936061.40 151.5592 60.0000 32.0000 1.9737 1.9756 400.9323 401.3907 0.0717 -1.0000 -1.0000 4051932 1599936061.50 151.5592 60.0000 32.0000 1.9745 1.9763 400.9694 401.4287 0.0719 -1.0000 -1.0000 4052010 1599936061.60 151.5592 60.0000 32.0000 1.9739 1.9758 400.9574 401.4158 0.0717 -1.0000 -1.0000 4052073 1599936061.70 151.5592 60.0000 32.0000 1.9738 1.9757 400.9150 401.3733 0.0718 -1.0000 -1.0000 4052135 1599936061.80 151.5592 60.0000 32.0000 1.9738 1.9756 400.8929 401.3517 0.0718 -1.0000 -1.0000 4052198 1599936061.90 151.5040 60.0000 32.0000 1.9738 1.9756 400.9278 401.3874 0.0719 -1.0000 -1.0000 4052260 1599936062.00 151.5024 60.0000 32.0000 1.9743 1.9762 400.8959 401.3551 0.0718 -1.0000 -1.0000 4052760 1599936062.10 151.5024 60.0000 32.0000 1.9740 1.9759 400.9328 401.3915 0.0718 -1.0000 -1.0000 4052823 1599936062.20 151.5024 60.0000 32.0000 1.9737 1.9755 400.9634 401.4225 0.0719 -1.0000 -1.0000 4052901 1599936062.30 151.5024 60.0000 32.0000 1.9739 1.9758 400.9149 401.3743 0.0719 -1.0000 -1.0000 4052979 1599936062.40 151.5050 60.0000 32.0000 1.9740 1.9758 400.8429 401.3022 0.0718 -1.0000 -1.0000 4053041 1599936062.50 151.5113 60.0000 32.0000 1.9745 1.9764 400.8706 401.3292 0.0718 -1.0000 -1.0000 4053104 1599936062.60 151.5113 60.0000 32.0000 1.9739 1.9757 400.9068 401.3648 0.0717 -1.0000 -1.0000 4053166 1599936062.70 151.5113 60.0000 32.0000 1.9737 1.9755 400.8830 401.3423 0.0718 -1.0000 -1.0000 4053229 1599936062.80 151.4993 60.0000 32.0000 1.9733 1.9751 400.8723 401.3316 0.0720 -1.0000 -1.0000 4053307 1599936062.90 151.5265 60.0000 32.0000 1.9740 1.9759 400.8962 401.3546 0.0717 -1.0000 -1.0000 4053369 1599936063.00 151.5265 60.0000 32.0000 1.9738 1.9756 401.0113 401.4703 0.0719 -1.0000 -1.0000 4053432 1599936063.10 151.5265 60.0000 32.0000 1.9738 1.9757 400.9342 401.3938 0.0718 -1.0000 -1.0000 4053494 1599936063.20 151.5265 60.0000 32.0000 1.9738 1.9757 400.8942 401.3532 0.0718 -1.0000 -1.0000 4053573 1599936063.30 151.5265 60.0000 32.0000 1.9742 1.9760 401.0024 401.4613 0.0718 -1.0000 -1.0000 4053635 1599936063.40 151.5265 60.0000 32.0000 1.9739 1.9758 400.9012 401.3598 0.0717 -1.0000 -1.0000 4053697 1599936063.50 151.5265 60.0000 32.0000 1.9744 1.9762 400.9455 401.4040 0.0718 -1.0000 -1.0000 4053760 1599936063.60 151.5354 60.0000 32.0000 1.9746 1.9765 400.9352 401.3946 0.0719 -1.0000 -1.0000 4053838 1599936063.70 151.5452 60.0000 32.0000 1.9742 1.9760 400.9523 401.4115 0.0718 -1.0000 -1.0000 4053916 1599936063.80 151.5452 60.0000 32.0000 1.9741 1.9760 400.8186 401.2770 0.0717 -1.0000 -1.0000 4053979 1599936063.90 151.5452 60.0000 32.0000 1.9743 1.9761 400.9681 401.4267 0.0718 -1.0000 -1.0000 4054041 1599936064.00 151.5452 60.0000 32.0000 1.9744 1.9762 400.9471 401.4058 0.0717 -1.0000 -1.0000 4054104 1599936064.10 151.5452 60.0000 32.0000 1.9739 1.9758 400.8080 401.2666 0.0717 -1.0000 -1.0000 4054166 1599936064.20 151.5452 60.0000 32.0000 1.9742 1.9760 400.9361 401.3945 0.0718 -1.0000 -1.0000 4054229 1599936064.30 151.5452 60.0000 32.0000 1.9737 1.9756 400.8704 401.3287 0.0717 -1.0000 -1.0000 4054307 1599936064.40 151.5452 60.0000 32.0000 1.9742 1.9761 400.8989 401.3579 0.0718 -1.0000 -1.0000 4054369 1599936064.50 151.5452 60.0000 32.0000 1.9737 1.9755 400.8982 401.3565 0.0717 -1.0000 -1.0000 4054604 1599936064.60 151.5452 60.0000 32.0000 1.9747 1.9766 400.9063 401.3655 0.0719 -1.0000 -1.0000 4054682 1599936064.70 151.5452 60.0000 32.0000 1.9743 1.9762 400.9382 401.3970 0.0718 -1.0000 -1.0000 4054744 1599936064.80 151.5395 59.9999 32.0000 1.9747 1.9766 400.8747 401.3334 0.0718 -1.0000 -1.0000 4054807 1599936064.90 151.5385 59.9998 32.0000 1.9745 1.9763 400.9376 401.3964 0.0718 -1.0000 -1.0000 4054869 1599936065.00 151.5385 59.9998 32.0000 1.9741 1.9759 400.8942 401.3531 0.0718 -1.0000 -1.0000 4054932 1599936065.10 151.5385 59.9998 32.0000 1.9749 1.9768 400.9779 401.4363 0.0717 -1.0000 -1.0000 4055494 1599936065.20 151.5385 59.9998 32.0000 1.9745 1.9763 400.9784 401.4371 0.0718 -1.0000 -1.0000 4055572 1599936065.30 151.5385 59.9998 32.0000 1.9736 1.9755 400.8725 401.3315 0.0718 -1.0000 -1.0000 4055635 1599936065.40 151.4915 59.9998 32.0000 1.9740 1.9759 400.8880 401.3461 0.0717 -1.0000 -1.0000 4055697 1599936065.50 151.4915 59.9998 32.0000 1.9745 1.9763 400.9042 401.3629 0.0718 -1.0000 -1.0000 4055775 1599936065.60 151.4915 59.9998 32.0000 1.9745 1.9764 400.9461 401.4053 0.0718 -1.0000 -1.0000 4055838 1599936065.70 151.4915 59.9998 32.0000 1.9744 1.9762 400.9157 401.3749 0.0719 -1.0000 -1.0000 4055900 1599936065.80 151.4915 59.9998 32.0000 1.9739 1.9758 400.8618 401.3212 0.0719 -1.0000 -1.0000 4055963 1599936065.90 151.4959 59.9998 32.0000 1.9738 1.9756 400.8634 401.3221 0.0717 -1.0000 -1.0000 4056025 1599936066.00 151.5198 59.9998 32.0000 1.9739 1.9758 400.8965 401.3549 0.0718 -1.0000 -1.0000 4056103 1599936066.10 151.5198 59.9998 32.0000 1.9740 1.9758 400.9518 401.4105 0.0718 -1.0000 -1.0000 4056353 1599936066.20 151.5198 59.9998 32.0000 1.9752 1.9770 400.8841 401.3438 0.0719 -1.0000 -1.0000 4056416 1599936066.30 151.5198 59.9998 32.0000 1.9738 1.9757 400.9573 401.4165 0.0718 -1.0000 -1.0000 4056494 1599936066.40 151.5198 59.9998 32.0000 1.9741 1.9760 400.9057 401.3644 0.0717 -1.0000 -1.0000 4056556 1599936066.50 151.5295 59.9998 32.0000 1.9739 1.9757 400.8814 401.3399 0.0719 -1.0000 -1.0000 4056619 1599936066.60 151.5295 59.9998 32.0000 1.9743 1.9762 400.9399 401.3999 0.0720 -1.0000 -1.0000 4056681 1599936066.70 151.5295 59.9998 32.0000 1.9742 1.9760 400.9147 401.3735 0.0718 -1.0000 -1.0000 4056759 1599936066.80 151.5295 59.9998 32.0000 1.9742 1.9760 400.9565 401.4155 0.0718 -1.0000 -1.0000 4056806 1599936066.90 151.5295 59.9998 32.0000 1.9739 1.9758 400.9119 401.3717 0.0720 -1.0000 -1.0000 4056884 1599936067.00 151.5040 59.9998 32.0000 1.9741 1.9759 400.9080 401.3676 0.0719 -1.0000 -1.0000 4056947 1599936067.10 151.4931 59.9998 32.0000 1.9737 1.9755 400.8836 401.3421 0.0718 -1.0000 -1.0000 4057009 1599936067.20 151.4931 59.9998 32.0000 1.9745 1.9764 400.9168 401.3755 0.0718 -1.0000 -1.0000 4057087 1599936067.30 151.4931 59.9998 32.0000 1.9743 1.9761 400.8769 401.3369 0.0720 -1.0000 -1.0000 4057150 1599936067.40 151.4931 59.9998 32.0000 1.9744 1.9763 400.9034 401.3628 0.0719 -1.0000 -1.0000 4057212 1599936067.50 151.4931 59.9998 32.0000 1.9742 1.9760 400.9057 401.3648 0.0718 -1.0000 -1.0000 4057275 1599936067.60 151.4479 59.9998 32.0000 1.9742 1.9760 400.8914 401.3499 0.0719 -1.0000 -1.0000 4058681 1599936067.70 151.4479 59.9998 32.0000 1.9741 1.9760 400.9775 401.4373 0.0719 -1.0000 -1.0000 4058759 1599936067.80 151.4479 59.9998 32.0000 1.9740 1.9759 400.8524 401.3113 0.0718 -1.0000 -1.0000 4058821 1599936067.90 151.4479 59.9998 32.0000 1.9735 1.9753 400.8782 401.3369 0.0718 -1.0000 -1.0000 4058884 1599936068.00 151.4479 59.9998 32.0000 1.9738 1.9756 400.8356 401.2941 0.0718 -1.0000 -1.0000 4058962 1599936068.10 151.4479 59.9998 32.0000 1.9740 1.9759 400.8383 401.2974 0.0719 -1.0000 -1.0000 4059024 1599936068.20 151.4479 59.9998 32.0000 1.9747 1.9766 400.9225 401.3818 0.0719 -1.0000 -1.0000 4059087 1599936068.30 151.4479 59.9998 32.0000 1.9740 1.9759 400.9616 401.4205 0.0718 -1.0000 -1.0000 4059149 1599936068.40 151.4479 59.9998 32.0000 1.9733 1.9751 400.8983 401.3587 0.0720 -1.0000 -1.0000 4059212 1599936068.50 151.4479 59.9998 32.0000 1.9743 1.9761 400.9408 401.3999 0.0718 -1.0000 -1.0000 4059274 1599936068.60 151.4479 59.9998 32.0000 1.9742 1.9760 400.8916 401.3508 0.0719 -1.0000 -1.0000 4059352 1599936068.70 151.5014 59.9998 32.0000 1.9739 1.9758 400.8948 401.3540 0.0719 -1.0000 -1.0000 4059415 1599936068.80 151.5039 59.9998 32.0000 1.9736 1.9755 400.8835 401.3427 0.0718 -1.0000 -1.0000 4059477 1599936068.90 151.5039 59.9998 32.0000 1.9730 1.9749 400.8781 401.3368 0.0718 -1.0000 -1.0000 4059556 1599936069.00 151.5039 59.9998 32.0000 1.9732 1.9750 400.9083 401.3676 0.0718 -1.0000 -1.0000 4059618 1599936069.10 151.5039 59.9998 32.0000 1.9734 1.9753 400.9455 401.4044 0.0718 -1.0000 -1.0000 4059681 1599936069.20 151.4983 59.9998 32.0000 1.9736 1.9754 400.9640 401.4234 0.0719 -1.0000 -1.0000 4059759 1599936069.30 151.4736 59.9998 32.0000 1.9741 1.9760 400.9054 401.3650 0.0719 -1.0000 -1.0000 4059821 1599936069.40 151.4736 59.9998 32.0000 1.9731 1.9749 400.9151 401.3740 0.0718 -1.0000 -1.0000 4059884 1599936069.50 151.4736 59.9998 32.0000 1.9734 1.9753 400.8946 401.3533 0.0718 -1.0000 -1.0000 4059946 1599936069.60 151.4736 59.9998 32.0000 1.9735 1.9753 400.9154 401.3743 0.0718 -1.0000 -1.0000 4100009 1599936069.70 151.4736 59.9998 32.0000 1.9741 1.9759 400.9329 401.3919 0.0718 -1.0000 -1.0000 4100087 1599936069.80 151.4962 60.0007 32.0000 1.9734 1.9753 400.9773 401.4365 0.0719 -1.0000 -1.0000 4100149 1599936069.90 151.4962 60.0007 32.0000 1.9746 1.9764 400.9376 401.3972 0.0719 -1.0000 -1.0000 4100212 1599936070.00 151.4962 60.0007 32.0000 1.9741 1.9760 400.9429 401.4015 0.0717 -1.0000 -1.0000 4100274 1599936070.10 151.4962 60.0007 32.0000 1.9742 1.9761 400.8760 401.3346 0.0718 -1.0000 -1.0000 4100337 1599936070.20 151.4962 60.0007 32.0000 1.9733 1.9751 400.9029 401.3620 0.0718 -1.0000 -1.0000 4100477 1599936070.30 151.4962 60.0007 32.0000 1.9743 1.9761 400.9777 401.4368 0.0718 -1.0000 -1.0000 4100540 1599936070.40 151.5045 60.0007 32.0000 1.9739 1.9757 400.8707 401.3298 0.0718 -1.0000 -1.0000 4100665 1599936070.50 151.5297 60.0007 32.0000 1.9745 1.9764 400.9731 401.4320 0.0718 -1.0000 -1.0000 4100727 1599936070.60 151.5186 60.0007 32.0000 1.9742 1.9761 400.9247 401.3847 0.0719 -1.0000 -1.0000 4100805 1599936070.70 151.5186 60.0007 32.0000 1.9740 1.9759 400.9061 401.3649 0.0718 -1.0000 -1.0000 4100868 1599936070.80 151.5186 60.0007 32.0000 1.9738 1.9757 400.9679 401.4259 0.0716 -1.0000 -1.0000 4100930 1599936070.90 151.5186 60.0007 32.0000 1.9740 1.9759 400.8579 401.3161 0.0718 -1.0000 -1.0000 4101008 1599936071.00 151.5186 60.0007 32.0000 1.9736 1.9754 400.9686 401.4276 0.0718 -1.0000 -1.0000 4101071 1599936071.10 151.5186 60.0007 32.0000 1.9739 1.9757 400.9338 401.3930 0.0719 -1.0000 -1.0000 4101133 1599936071.20 151.5186 60.0007 32.0000 1.9744 1.9762 401.0054 401.4644 0.0719 -1.0000 -1.0000 4101274 1599936071.30 151.5186 60.0007 32.0000 1.9743 1.9761 400.9219 401.3806 0.0716 -1.0000 -1.0000 4101336 1599936071.40 151.5186 60.0007 32.0000 1.9738 1.9757 400.9010 401.3588 0.0717 -1.0000 -1.0000 4101399 1599936071.50 151.5156 60.0007 32.0000 1.9737 1.9756 400.8746 401.3332 0.0718 -1.0000 -1.0000 4101477 1599936071.60 151.5132 60.0007 32.0000 1.9737 1.9755 400.8900 401.3484 0.0717 -1.0000 -1.0000 4101539 1599936071.70 151.5132 60.0007 32.0000 1.9741 1.9760 400.9570 401.4164 0.0719 -1.0000 -1.0000 4102086 1599936071.80 151.5132 60.0007 32.0000 1.9744 1.9762 400.9420 401.4018 0.0719 -1.0000 -1.0000 4102149 1599936071.90 151.5132 60.0007 32.0000 1.9739 1.9758 401.0061 401.4648 0.0718 -1.0000 -1.0000 4102211 1599936072.00 151.5138 60.0007 32.0000 1.9730 1.9748 400.9984 401.4571 0.0718 -1.0000 -1.0000 4102274 1599936072.10 151.5283 60.0007 32.0000 1.9737 1.9755 400.9884 401.4474 0.0719 -1.0000 -1.0000 4102336 1599936072.20 151.5283 60.0007 32.0000 1.9741 1.9760 400.9928 401.4515 0.0717 -1.0000 -1.0000 4102617 1599936072.30 151.5283 60.0007 32.0000 1.9741 1.9760 401.1118 401.5723 0.0720 -1.0000 -1.0000 4102695 1599936072.40 151.5283 60.0007 32.0000 1.9743 1.9761 400.9940 401.4530 0.0718 -1.0000 -1.0000 4102758 1599936072.50 151.5283 60.0007 32.0000 1.9737 1.9755 400.9566 401.4162 0.0720 -1.0000 -1.0000 4102820 1599936072.60 151.5277 60.0007 32.0000 1.9739 1.9757 401.0074 401.4668 0.0718 -1.0000 -1.0000 4102883 1599936072.70 151.5275 60.0007 32.0000 1.9733 1.9751 400.9240 401.3826 0.0718 -1.0000 -1.0000 4103117 1599936072.80 151.5275 60.0007 32.0000 1.9737 1.9755 400.9186 401.3771 0.0717 -1.0000 -1.0000 4103180 1599936072.90 151.5275 60.0007 32.0000 1.9735 1.9753 401.0154 401.4742 0.0718 -1.0000 -1.0000 4103258 1599936073.00 151.5275 60.0007 32.0000 1.9735 1.9753 401.0326 401.4915 0.0717 -1.0000 -1.0000 4103320 1599936073.10 151.5275 60.0007 32.0000 1.9736 1.9755 400.9619 401.4212 0.0718 -1.0000 -1.0000 4103383 1599936073.20 151.4615 60.0007 32.0000 1.9736 1.9754 400.8725 401.3309 0.0718 -1.0000 -1.0000 4103633 1599936073.30 151.4615 60.0007 32.0000 1.9741 1.9759 400.9614 401.4203 0.0718 -1.0000 -1.0000 4103695 1599936073.40 151.4615 60.0007 32.0000 1.9742 1.9760 401.0354 401.4940 0.0718 -1.0000 -1.0000 4103758 1599936073.50 151.4615 60.0007 32.0000 1.9738 1.9757 400.9237 401.3829 0.0718 -1.0000 -1.0000 4103820 1599936073.60 151.4615 60.0007 32.0000 1.9741 1.9759 400.9115 401.3696 0.0717 -1.0000 -1.0000 4103883 1599936073.70 151.4615 60.0007 32.0000 1.9751 1.9769 400.9350 401.3935 0.0718 -1.0000 -1.0000 4104133 1599936073.80 151.4898 60.0007 32.0000 1.9744 1.9763 400.9895 401.4487 0.0718 -1.0000 -1.0000 4104195 1599936073.90 151.5173 60.0007 32.0000 1.9740 1.9759 400.9885 401.4481 0.0718 -1.0000 -1.0000 4104257 1599936074.00 151.5173 60.0007 32.0000 1.9742 1.9761 400.9117 401.3694 0.0716 -1.0000 -1.0000 4104320 1599936074.10 151.5173 60.0007 32.0000 1.9739 1.9758 400.9476 401.4061 0.0718 -1.0000 -1.0000 4104383 1599936074.20 151.5173 60.0007 32.0000 1.9738 1.9756 400.9108 401.3679 0.0716 -1.0000 -1.0000 4104445 1599936074.30 151.5167 60.0007 32.0000 1.9744 1.9762 400.9690 401.4274 0.0717 -1.0000 -1.0000 4104523 1599936074.40 151.4860 60.0007 32.0000 1.9740 1.9759 400.9948 401.4530 0.0717 -1.0000 -1.0000 4104586 1599936074.50 151.4860 60.0007 32.0000 1.9733 1.9752 400.9526 401.4111 0.0717 -1.0000 -1.0000 4104648 1599936074.60 151.4860 60.0007 32.0000 1.9736 1.9755 400.9600 401.4194 0.0720 -1.0000 -1.0000 4104726 1599936074.70 151.4860 60.0007 32.0000 1.9733 1.9752 400.9076 401.3669 0.0718 -1.0000 -1.0000 4104789 1599936074.80 151.4860 60.0007 32.0000 1.9732 1.9751 400.9201 401.3792 0.0718 -1.0000 -1.0000 4105492 1599936074.90 151.4736 60.0008 32.0000 1.9738 1.9757 400.9075 401.3664 0.0718 -1.0000 -1.0000 4105570 1599936075.00 151.4714 60.0008 32.0000 1.9739 1.9757 400.9884 401.4473 0.0718 -1.0000 -1.0000 4105632 1599936075.10 151.4714 60.0008 32.0000 1.9739 1.9757 400.9044 401.3633 0.0718 -1.0000 -1.0000 4105695 1599936075.20 151.4714 60.0008 32.0000 1.9735 1.9754 400.9448 401.4041 0.0719 -1.0000 -1.0000 4105773 1599936075.30 151.4714 60.0008 32.0000 1.9733 1.9751 400.9190 401.3762 0.0716 -1.0000 -1.0000 4105835 1599936075.40 151.4714 60.0008 32.0000 1.9744 1.9762 400.8689 401.3279 0.0719 -1.0000 -1.0000 4105898 1599936075.50 151.4901 60.0008 32.0000 1.9737 1.9755 400.9536 401.4125 0.0717 -1.0000 -1.0000 4105960 1599936075.60 151.4901 60.0008 32.0000 1.9731 1.9750 400.9131 401.3722 0.0718 -1.0000 -1.0000 4106023 1599936075.70 151.4901 60.0008 32.0000 1.9738 1.9757 400.9437 401.4025 0.0718 -1.0000 -1.0000 4106101 1599936075.80 151.4901 60.0008 32.0000 1.9742 1.9761 400.9158 401.3752 0.0719 -1.0000 -1.0000 4106335 1599936075.90 151.4901 60.0008 32.0000 1.9740 1.9759 400.9894 401.4488 0.0719 -1.0000 -1.0000 4106398 1599936076.00 151.4901 60.0008 32.0000 1.9738 1.9757 400.9628 401.4220 0.0719 -1.0000 -1.0000 4106476 1599936076.10 151.4942 60.0008 32.0000 1.9739 1.9758 400.9179 401.3772 0.0719 -1.0000 -1.0000 4106538 1599936076.20 151.4942 60.0008 32.0000 1.9737 1.9756 400.9690 401.4283 0.0719 -1.0000 -1.0000 4106601 1599936076.30 151.4942 60.0008 32.0000 1.9744 1.9762 400.9118 401.3706 0.0718 -1.0000 -1.0000 4106663 1599936076.40 151.4942 60.0008 32.0000 1.9740 1.9758 400.9110 401.3692 0.0717 -1.0000 -1.0000 4106741 1599936076.50 151.4942 60.0008 32.0000 1.9743 1.9762 400.9222 401.3809 0.0718 -1.0000 -1.0000 4106804 1599936076.60 151.4942 60.0008 32.0000 1.9739 1.9758 400.9532 401.4126 0.0719 -1.0000 -1.0000 4106866 1599936076.70 151.4942 60.0008 32.0000 1.9739 1.9758 400.9060 401.3648 0.0718 -1.0000 -1.0000 4106929 1599936076.80 151.4942 60.0008 32.0000 1.9735 1.9754 400.8689 401.3275 0.0718 -1.0000 -1.0000 4106991 1599936076.90 151.4942 60.0008 32.0000 1.9737 1.9756 400.9044 401.3634 0.0719 -1.0000 -1.0000 4107069 1599936077.00 151.4942 60.0008 32.0000 1.9746 1.9764 400.9760 401.4339 0.0716 -1.0000 -1.0000 4107132 1599936077.10 151.4942 60.0008 32.0000 1.9746 1.9765 400.9845 401.4438 0.0719 -1.0000 -1.0000 4107194 1599936077.20 151.5394 60.0008 32.0000 1.9739 1.9758 400.9150 401.3746 0.0719 -1.0000 -1.0000 4107272 1599936077.30 151.5394 60.0008 32.0000 1.9746 1.9765 400.9220 401.3812 0.0718 -1.0000 -1.0000 4107491 1599936077.40 151.5394 60.0008 32.0000 1.9750 1.9769 400.9566 401.4151 0.0717 -1.0000 -1.0000 4107554 1599936077.50 151.5394 60.0008 32.0000 1.9741 1.9760 400.8658 401.3244 0.0718 -1.0000 -1.0000 4107632 1599936077.60 151.5394 60.0008 32.0000 1.9733 1.9751 400.8871 401.3459 0.0718 -1.0000 -1.0000 4107694 1599936077.70 151.5091 60.0008 32.0000 1.9732 1.9750 400.9281 401.3866 0.0717 -1.0000 -1.0000 4107772 1599936077.80 151.5091 60.0008 32.0000 1.9737 1.9756 400.9295 401.3881 0.0718 -1.0000 -1.0000 4107835 1599936077.90 151.5091 60.0008 32.0000 1.9745 1.9764 400.9902 401.4492 0.0718 -1.0000 -1.0000 4108007 1599936078.00 151.5091 60.0008 32.0000 1.9737 1.9755 400.9477 401.4069 0.0719 -1.0000 -1.0000 4108085 1599936078.10 151.5091 60.0008 32.0000 1.9741 1.9760 400.8890 401.3472 0.0717 -1.0000 -1.0000 4108147 1599936078.20 151.5025 60.0008 32.0000 1.9744 1.9762 400.8862 401.3456 0.0719 -1.0000 -1.0000 4108210 1599936078.30 151.5132 60.0008 32.0000 1.9745 1.9764 400.8945 401.3538 0.0719 -1.0000 -1.0000 4108272 1599936078.40 151.5132 60.0008 32.0000 1.9746 1.9765 400.8785 401.3369 0.0717 -1.0000 -1.0000 4109084 1599936078.50 151.5132 60.0008 32.0000 1.9742 1.9761 400.9451 401.4045 0.0718 -1.0000 -1.0000 4109147 1599936078.60 151.5132 60.0008 32.0000 1.9737 1.9755 400.9612 401.4202 0.0718 -1.0000 -1.0000 4109209 1599936078.70 151.5132 60.0008 32.0000 1.9742 1.9760 400.9497 401.4086 0.0718 -1.0000 -1.0000 4109272 1599936078.80 151.4989 60.0008 32.0000 1.9737 1.9755 400.8736 401.3324 0.0718 -1.0000 -1.0000 4109334 1599936078.90 151.4989 60.0008 32.0000 1.9744 1.9762 400.9535 401.4125 0.0718 -1.0000 -1.0000 4109413 1599936079.00 151.4989 60.0008 32.0000 1.9743 1.9761 400.9652 401.4238 0.0717 -1.0000 -1.0000 4109475 1599936079.10 151.4989 60.0008 32.0000 1.9736 1.9755 400.9776 401.4359 0.0718 -1.0000 -1.0000 4109538 1599936079.20 151.4989 60.0008 32.0000 1.9737 1.9755 400.9413 401.4003 0.0718 -1.0000 -1.0000 4109616 1599936079.30 151.5135 60.0008 32.0000 1.9741 1.9760 400.9278 401.3862 0.0718 -1.0000 -1.0000 4109678 1599936079.40 151.5163 60.0008 32.0000 1.9740 1.9759 400.9427 401.4020 0.0719 -1.0000 -1.0000 4109741 1599936079.50 151.5163 60.0008 32.0000 1.9742 1.9761 400.9282 401.3879 0.0719 -1.0000 -1.0000 4109803 1599936079.60 151.5163 60.0008 32.0000 1.9736 1.9755 400.9687 401.4268 0.0717 -1.0000 -1.0000 4109866 1599936079.70 151.5163 60.0008 32.0000 1.9744 1.9762 400.9458 401.4045 0.0718 -1.0000 -1.0000 4109944 1599936079.80 151.5135 60.0008 32.0000 1.9741 1.9760 400.9159 401.3733 0.0717 -1.0000 -1.0000 4110006 1599936079.90 151.4634 60.0005 32.0000 1.9742 1.9761 400.9153 401.3747 0.0719 -1.0000 -1.0000 4110475 1599936080.00 151.4634 60.0005 32.0000 1.9737 1.9755 400.9367 401.3959 0.0718 -1.0000 -1.0000 4110553 1599936080.10 151.4634 60.0005 32.0000 1.9736 1.9755 400.9286 401.3886 0.0719 -1.0000 -1.0000 4110615 1599936080.20 151.4634 60.0005 32.0000 1.9734 1.9752 400.8867 401.3453 0.0718 -1.0000 -1.0000 4110678 1599936080.30 151.4634 60.0005 32.0000 1.9739 1.9757 400.8579 401.3160 0.0717 -1.0000 -1.0000 4110756 1599936080.40 151.4634 60.0005 32.0000 1.9742 1.9761 400.8632 401.3217 0.0718 -1.0000 -1.0000 4111084 1599936080.50 151.4725 60.0005 32.0000 1.9742 1.9761 401.0155 401.4749 0.0718 -1.0000 -1.0000 4111147 1599936080.60 151.4725 60.0005 32.0000 1.9743 1.9761 401.0237 401.4827 0.0718 -1.0000 -1.0000 4111209 1599936080.70 151.4725 60.0005 32.0000 1.9743 1.9762 400.8606 401.3200 0.0719 -1.0000 -1.0000 4111271 1599936080.80 151.4725 60.0005 32.0000 1.9738 1.9757 400.9617 401.4206 0.0718 -1.0000 -1.0000 4111334 1599936080.90 151.4725 60.0005 32.0000 1.9736 1.9754 400.8654 401.3245 0.0719 -1.0000 -1.0000 4111412 1599936081.00 151.4725 60.0005 32.0000 1.9740 1.9759 400.8582 401.3177 0.0719 -1.0000 -1.0000 4111475 1599936081.10 151.5255 60.0005 32.0000 1.9736 1.9755 400.9352 401.3942 0.0718 -1.0000 -1.0000 4111537 1599936081.20 151.5255 60.0005 32.0000 1.9735 1.9754 400.8949 401.3536 0.0718 -1.0000 -1.0000 4111615 1599936081.30 151.5255 60.0005 32.0000 1.9739 1.9757 400.9663 401.4253 0.0718 -1.0000 -1.0000 4111678 1599936081.40 151.5255 60.0005 32.0000 1.9737 1.9756 400.9401 401.3993 0.0719 -1.0000 -1.0000 4111740 1599936081.50 151.5255 60.0005 32.0000 1.9739 1.9758 400.9131 401.3726 0.0719 -1.0000 -1.0000 4111803 1599936081.60 151.4934 60.0005 32.0000 1.9742 1.9760 400.8813 401.3410 0.0719 -1.0000 -1.0000 4111865 1599936081.70 151.4914 60.0005 32.0000 1.9741 1.9760 400.9142 401.3732 0.0718 -1.0000 -1.0000 4111943 1599936081.80 151.4914 60.0005 32.0000 1.9736 1.9755 400.8777 401.3361 0.0718 -1.0000 -1.0000 4112006 1599936081.90 151.4914 60.0005 32.0000 1.9738 1.9757 400.9032 401.3621 0.0718 -1.0000 -1.0000 4112068 1599936082.00 151.4914 60.0005 32.0000 1.9738 1.9756 400.9921 401.4515 0.0719 -1.0000 -1.0000 4112302 1599936082.10 151.4914 60.0005 32.0000 1.9739 1.9757 400.8622 401.3217 0.0718 -1.0000 -1.0000 4112365 1599936082.20 151.4914 60.0005 32.0000 1.9727 1.9746 400.8577 401.3162 0.0718 -1.0000 -1.0000 4112428 1599936082.30 151.4914 60.0005 32.0000 1.9737 1.9755 400.9625 401.4208 0.0717 -1.0000 -1.0000 4112506 1599936082.40 151.4914 60.0005 32.0000 1.9740 1.9758 400.8917 401.3504 0.0718 -1.0000 -1.0000 4112568 1599936082.50 151.4914 60.0005 32.0000 1.9739 1.9757 400.9121 401.3719 0.0720 -1.0000 -1.0000 4113255 1599936082.60 151.4914 60.0005 32.0000 1.9739 1.9758 400.9201 401.3794 0.0718 -1.0000 -1.0000 4113318 1599936082.70 151.5118 60.0005 32.0000 1.9737 1.9756 400.8811 401.3396 0.0718 -1.0000 -1.0000 4113380 1599936082.80 151.5118 60.0005 32.0000 1.9744 1.9763 400.8970 401.3562 0.0719 -1.0000 -1.0000 4113458 1599936082.90 151.5118 60.0005 32.0000 1.9737 1.9756 400.9219 401.3807 0.0718 -1.0000 -1.0000 4113521 1599936083.00 151.5118 60.0005 32.0000 1.9743 1.9762 400.9054 401.3643 0.0718 -1.0000 -1.0000 4113583 1599936083.10 151.5118 60.0005 32.0000 1.9740 1.9759 400.9094 401.3681 0.0718 -1.0000 -1.0000 4113646 1599936083.20 151.5190 60.0005 32.0000 1.9734 1.9752 400.8808 401.3397 0.0718 -1.0000 -1.0000 4113724 1599936083.30 151.5221 60.0005 32.0000 1.9737 1.9755 400.8706 401.3290 0.0718 -1.0000 -1.0000 4113787 1599936083.40 151.5221 60.0005 32.0000 1.9743 1.9762 400.9298 401.3887 0.0718 -1.0000 -1.0000 4113849 1599936083.50 151.5221 60.0005 32.0000 1.9735 1.9753 400.8972 401.3570 0.0719 -1.0000 -1.0000 4113927 1599936083.60 151.5221 60.0005 32.0000 1.9731 1.9750 400.9391 401.3979 0.0718 -1.0000 -1.0000 4113990 1599936083.70 151.5221 60.0005 32.0000 1.9740 1.9759 400.8408 401.2997 0.0719 -1.0000 -1.0000 4114068 1599936083.80 151.4733 60.0005 32.0000 1.9739 1.9758 400.8664 401.3257 0.0719 -1.0000 -1.0000 4114130 1599936083.90 151.4733 60.0005 32.0000 1.9738 1.9756 400.9112 401.3700 0.0718 -1.0000 -1.0000 4114193 1599936084.00 151.4733 60.0005 32.0000 1.9738 1.9757 400.8778 401.3374 0.0719 -1.0000 -1.0000 4114271 1599936084.10 151.4733 60.0005 32.0000 1.9737 1.9756 400.9358 401.3939 0.0717 -1.0000 -1.0000 4114333 1599936084.20 151.4733 60.0005 32.0000 1.9738 1.9756 400.8819 401.3409 0.0719 -1.0000 -1.0000 4114396 1599936084.30 151.4733 60.0005 32.0000 1.9744 1.9763 400.9144 401.3731 0.0717 -1.0000 -1.0000 4114458 1599936084.40 151.4733 60.0005 32.0000 1.9737 1.9756 400.8662 401.3240 0.0717 -1.0000 -1.0000 4114521 1599936084.50 151.4733 60.0005 32.0000 1.9739 1.9757 400.8625 401.3216 0.0719 -1.0000 -1.0000 4115442 1599936084.60 151.4733 60.0005 32.0000 1.9737 1.9755 400.9181 401.3783 0.0720 -1.0000 -1.0000 4115520 1599936084.70 151.4733 60.0005 32.0000 1.9734 1.9753 400.8689 401.3275 0.0718 -1.0000 -1.0000 4115614 1599936084.80 151.4733 60.0005 32.0000 1.9739 1.9758 400.8971 401.3560 0.0718 -1.0000 -1.0000 4115677 1599936084.90 151.4790 60.0006 32.0000 1.9740 1.9759 400.8384 401.2977 0.0719 -1.0000 -1.0000 4115755 1599936085.00 151.5062 60.0011 32.0000 1.9734 1.9752 400.8654 401.3246 0.0719 -1.0000 -1.0000 4115817 1599936085.10 151.5062 60.0011 32.0000 1.9740 1.9759 400.8564 401.3159 0.0719 -1.0000 -1.0000 4115880 1599936085.20 151.5062 60.0011 32.0000 1.9745 1.9763 400.9494 401.4081 0.0718 -1.0000 -1.0000 4115958 1599936085.30 151.5062 60.0011 32.0000 1.9740 1.9759 400.8736 401.3323 0.0718 -1.0000 -1.0000 4116020 1599936085.40 151.5062 60.0011 32.0000 1.9737 1.9755 400.8403 401.2981 0.0716 -1.0000 -1.0000 4116083 1599936085.50 151.5062 60.0011 32.0000 1.9741 1.9760 400.9572 401.4159 0.0718 -1.0000 -1.0000 4116145 1599936085.60 151.5058 60.0011 32.0000 1.9741 1.9760 400.9316 401.3903 0.0718 -1.0000 -1.0000 4116208 1599936085.70 151.5053 60.0011 32.0000 1.9737 1.9755 400.8841 401.3429 0.0718 -1.0000 -1.0000 4116286 1599936085.80 151.5053 60.0011 32.0000 1.9735 1.9754 400.9149 401.3747 0.0719 -1.0000 -1.0000 4116348 1599936085.90 151.5053 60.0011 32.0000 1.9736 1.9755 400.9391 401.3981 0.0718 -1.0000 -1.0000 4116411 1599936086.00 151.5053 60.0011 32.0000 1.9744 1.9762 400.9404 401.3992 0.0718 -1.0000 -1.0000 4116489 1599936086.10 151.5053 60.0011 32.0000 1.9743 1.9761 400.9478 401.4062 0.0718 -1.0000 -1.0000 4116552 1599936086.20 151.5127 60.0011 32.0000 1.9744 1.9762 400.9304 401.3895 0.0718 -1.0000 -1.0000 4116614 1599936086.30 151.5127 60.0011 32.0000 1.9741 1.9760 400.8662 401.3244 0.0717 -1.0000 -1.0000 4116676 1599936086.40 151.5127 60.0011 32.0000 1.9728 1.9746 400.8884 401.3470 0.0718 -1.0000 -1.0000 4116739 1599936086.50 151.5127 60.0011 32.0000 1.9745 1.9764 400.9322 401.3910 0.0717 -1.0000 -1.0000 4116801 1599936086.60 151.5127 60.0011 32.0000 1.9741 1.9760 400.9524 401.4111 0.0718 -1.0000 -1.0000 4116880 1599936086.70 151.5127 60.0011 32.0000 1.9742 1.9761 400.9470 401.4059 0.0718 -1.0000 -1.0000 4116942 1599936086.80 151.5127 60.0011 32.0000 1.9735 1.9753 400.9029 401.3608 0.0716 -1.0000 -1.0000 4117005 1599936086.90 151.5127 60.0011 32.0000 1.9735 1.9754 400.9345 401.3926 0.0717 -1.0000 -1.0000 4117083 1599936087.00 151.5127 60.0011 32.0000 1.9743 1.9761 400.8597 401.3187 0.0718 -1.0000 -1.0000 4117145 1599936087.10 151.5127 60.0011 32.0000 1.9737 1.9756 400.9554 401.4140 0.0718 -1.0000 -1.0000 4117317 1599936087.20 151.5127 60.0011 32.0000 1.9740 1.9759 400.9652 401.4240 0.0718 -1.0000 -1.0000 4117395 1599936087.30 151.5177 60.0011 32.0000 1.9743 1.9761 400.9304 401.3887 0.0717 -1.0000 -1.0000 4117458 1599936087.40 151.5177 60.0011 32.0000 1.9738 1.9757 400.9201 401.3785 0.0717 -1.0000 -1.0000 4117520 1599936087.50 151.5177 60.0011 32.0000 1.9741 1.9760 400.8615 401.3197 0.0718 -1.0000 -1.0000 4117582 1599936087.60 151.5177 60.0011 32.0000 1.9742 1.9760 400.8863 401.3459 0.0719 -1.0000 -1.0000 4117754 1599936087.70 151.5177 60.0011 32.0000 1.9744 1.9762 400.8584 401.3176 0.0719 -1.0000 -1.0000 4117832 1599936087.80 151.5797 60.0011 32.0000 1.9743 1.9762 401.0008 401.4605 0.0719 -1.0000 -1.0000 4117895 1599936087.90 151.5901 60.0011 32.0000 1.9739 1.9758 400.8987 401.3584 0.0720 -1.0000 -1.0000 4117957 1599936088.00 151.5901 60.0011 32.0000 1.9738 1.9757 400.9319 401.3913 0.0718 -1.0000 -1.0000 4118036 1599936088.10 151.5901 60.0011 32.0000 1.9746 1.9765 400.9940 401.4538 0.0718 -1.0000 -1.0000 4118098 1599936088.20 151.5901 60.0011 32.0000 1.9750 1.9768 400.9664 401.4240 0.0716 -1.0000 -1.0000 4118239 1599936088.30 151.5878 60.0011 32.0000 1.9749 1.9767 400.8808 401.3396 0.0718 -1.0000 -1.0000 4118301 1599936088.40 151.5607 60.0011 32.0000 1.9744 1.9763 400.8975 401.3564 0.0718 -1.0000 -1.0000 4118364 1599936088.50 151.5607 60.0011 32.0000 1.9746 1.9764 400.9228 401.3811 0.0717 -1.0000 -1.0000 4118426 1599936088.60 151.5607 60.0011 32.0000 1.9750 1.9768 400.9184 401.3772 0.0718 -1.0000 -1.0000 4118504 1599936088.70 151.5607 60.0011 32.0000 1.9743 1.9761 400.9225 401.3806 0.0717 -1.0000 -1.0000 4118879 1599936088.80 151.5607 60.0011 32.0000 1.9739 1.9758 400.9335 401.3924 0.0718 -1.0000 -1.0000 4118942 1599936088.90 151.5967 60.0011 32.0000 1.9746 1.9764 400.9256 401.3846 0.0719 -1.0000 -1.0000 4119020 1599936089.00 151.5967 60.0011 32.0000 1.9742 1.9761 400.8916 401.3507 0.0718 -1.0000 -1.0000 4119082 1599936089.10 151.5967 60.0011 32.0000 1.9741 1.9760 400.9624 401.4215 0.0719 -1.0000 -1.0000 4119145 1599936089.20 151.5967 60.0011 32.0000 1.9750 1.9768 400.9457 401.4043 0.0717 -1.0000 -1.0000 4119535 1599936089.30 151.5967 60.0011 32.0000 1.9748 1.9767 400.9403 401.3987 0.0717 -1.0000 -1.0000 4119582 1599936089.40 151.5811 60.0011 32.0000 1.9740 1.9758 400.9541 401.4128 0.0718 -1.0000 -1.0000 4119660 1599936089.50 151.5535 60.0011 32.0000 1.9747 1.9766 400.9019 401.3603 0.0717 -1.0000 -1.0000 4119723 1599936089.60 151.5535 60.0011 32.0000 1.9748 1.9766 400.9533 401.4123 0.0718 -1.0000 -1.0000 4119785 1599936089.70 151.5535 60.0011 32.0000 1.9753 1.9772 400.9146 401.3734 0.0718 -1.0000 -1.0000 4120019 1599936089.80 151.5535 60.0011 32.0000 1.9744 1.9763 401.0043 401.4620 0.0717 -1.0000 -1.0000 4120082 1599936089.90 151.5535 60.0011 32.0000 1.9747 1.9765 400.9658 401.4248 0.0719 -1.0000 -1.0000 4120144 1599936090.00 151.5229 60.0002 32.0000 1.9743 1.9761 400.9010 401.3597 0.0717 -1.0000 -1.0000 4120222 1599936090.10 151.5229 60.0002 32.0000 1.9746 1.9765 400.9537 401.4122 0.0717 -1.0000 -1.0000 4120285 1599936090.20 151.5229 60.0002 32.0000 1.9746 1.9764 400.9750 401.4339 0.0718 -1.0000 -1.0000 4120347 1599936090.30 151.5229 60.0002 32.0000 1.9745 1.9764 400.9717 401.4302 0.0717 -1.0000 -1.0000 4120426 1599936090.40 151.5229 60.0002 32.0000 1.9734 1.9752 400.9366 401.3945 0.0716 -1.0000 -1.0000 4120488 1599936090.50 151.5229 60.0002 32.0000 1.9742 1.9760 401.0126 401.4711 0.0718 -1.0000 -1.0000 4120551 1599936090.60 151.5229 60.0002 32.0000 1.9745 1.9763 400.9855 401.4444 0.0718 -1.0000 -1.0000 4120629 1599936090.70 151.5052 60.0002 32.0000 1.9740 1.9759 400.9726 401.4312 0.0717 -1.0000 -1.0000 4120847 1599936090.80 151.5052 60.0002 32.0000 1.9740 1.9759 400.9748 401.4332 0.0717 -1.0000 -1.0000 4120910 1599936090.90 151.5052 60.0002 32.0000 1.9738 1.9756 400.9757 401.4351 0.0719 -1.0000 -1.0000 4121004 1599936091.00 151.5052 60.0002 32.0000 1.9739 1.9757 400.8928 401.3519 0.0718 -1.0000 -1.0000 4121066 1599936091.10 151.5052 60.0002 32.0000 1.9740 1.9758 400.9622 401.4216 0.0719 -1.0000 -1.0000 4121129 1599936091.20 151.4914 60.0002 32.0000 1.9742 1.9760 400.9553 401.4144 0.0718 -1.0000 -1.0000 4121316 1599936091.30 151.4886 60.0002 32.0000 1.9747 1.9765 400.9160 401.3746 0.0717 -1.0000 -1.0000 4121379 1599936091.40 151.4886 60.0002 32.0000 1.9743 1.9761 401.0124 401.4713 0.0718 -1.0000 -1.0000 4121441 1599936091.50 151.4886 60.0002 32.0000 1.9737 1.9756 400.9564 401.4146 0.0717 -1.0000 -1.0000 4121503 1599936091.60 151.4886 60.0002 32.0000 1.9737 1.9756 400.8679 401.3266 0.0718 -1.0000 -1.0000 4121566 1599936091.70 151.4886 60.0002 32.0000 1.9742 1.9760 400.9080 401.3656 0.0716 -1.0000 -1.0000 4121863 1599936091.80 151.5017 60.0002 32.0000 1.9746 1.9764 400.9867 401.4458 0.0719 -1.0000 -1.0000 4121925 1599936091.90 151.5017 60.0002 32.0000 1.9747 1.9765 400.9276 401.3863 0.0717 -1.0000 -1.0000 4121988 1599936092.00 151.5017 60.0002 32.0000 1.9741 1.9760 400.9961 401.4537 0.0716 -1.0000 -1.0000 4122050 1599936092.10 151.5017 60.0002 32.0000 1.9743 1.9762 401.0156 401.4736 0.0716 -1.0000 -1.0000 4122113 1599936092.20 151.5017 60.0002 32.0000 1.9744 1.9763 400.9813 401.4396 0.0717 -1.0000 -1.0000 4122175 1599936092.30 151.4727 60.0002 32.0000 1.9742 1.9760 400.9160 401.3754 0.0718 -1.0000 -1.0000 4122519 1599936092.40 151.4650 60.0002 32.0000 1.9743 1.9762 400.9236 401.3820 0.0717 -1.0000 -1.0000 4122581 1599936092.50 151.4650 60.0002 32.0000 1.9738 1.9757 400.8347 401.2933 0.0718 -1.0000 -1.0000 4122644 1599936092.60 151.4650 60.0002 32.0000 1.9738 1.9756 400.9288 401.3880 0.0718 -1.0000 -1.0000 4122722 1599936092.70 151.4650 60.0002 32.0000 1.9746 1.9764 400.9171 401.3759 0.0718 -1.0000 -1.0000 4122784 1599936092.80 151.4650 60.0002 32.0000 1.9744 1.9763 400.9512 401.4103 0.0719 -1.0000 -1.0000 4122847 1599936092.90 151.4650 60.0002 32.0000 1.9736 1.9754 400.8890 401.3486 0.0719 -1.0000 -1.0000 4122925 1599936093.00 151.4650 60.0002 32.0000 1.9740 1.9759 400.9362 401.3948 0.0718 -1.0000 -1.0000 4123003 1599936093.10 151.4650 60.0002 32.0000 1.9740 1.9759 400.9680 401.4278 0.0719 -1.0000 -1.0000 4123066 1599936093.20 151.4650 60.0002 32.0000 1.9738 1.9757 400.8775 401.3359 0.0719 -1.0000 -1.0000 4123128 1599936093.30 151.4808 60.0002 32.0000 1.9741 1.9760 400.8735 401.3337 0.0720 -1.0000 -1.0000 4123253 1599936093.40 151.4608 60.0002 32.0000 1.9739 1.9758 400.8632 401.3216 0.0718 -1.0000 -1.0000 4123316 1599936093.50 151.5014 60.0002 32.0000 1.9733 1.9752 400.9107 401.3693 0.0717 -1.0000 -1.0000 4123394 1599936093.60 151.5014 60.0002 32.0000 1.9733 1.9752 400.8741 401.3328 0.0718 -1.0000 -1.0000 4123456 1599936093.70 151.5014 60.0002 32.0000 1.9743 1.9761 400.8689 401.3263 0.0717 -1.0000 -1.0000 4123534 1599936093.80 151.5014 60.0002 32.0000 1.9745 1.9763 400.9785 401.4381 0.0719 -1.0000 -1.0000 4123800 1599936093.90 151.5014 60.0002 32.0000 1.9742 1.9760 400.8956 401.3541 0.0718 -1.0000 -1.0000 4123862 1599936094.00 151.4815 60.0002 32.0000 1.9746 1.9765 400.9288 401.3883 0.0719 -1.0000 -1.0000 4123940 1599936094.10 151.4815 60.0002 32.0000 1.9738 1.9757 400.9589 401.4180 0.0718 -1.0000 -1.0000 4124003 1599936094.20 151.4815 60.0002 32.0000 1.9745 1.9764 400.9180 401.3778 0.0719 -1.0000 -1.0000 4124065 1599936094.30 151.4815 60.0002 32.0000 1.9737 1.9756 400.9604 401.4196 0.0718 -1.0000 -1.0000 4124253 1599936094.40 151.4815 60.0002 32.0000 1.9731 1.9750 400.9051 401.3636 0.0718 -1.0000 -1.0000 4124315 1599936094.50 151.4780 60.0002 32.0000 1.9736 1.9755 401.0446 401.5037 0.0718 -1.0000 -1.0000 4124378 1599936094.60 151.4780 60.0002 32.0000 1.9740 1.9759 400.8502 401.3082 0.0717 -1.0000 -1.0000 4124456 1599936094.70 151.4780 60.0002 32.0000 1.9738 1.9756 400.9311 401.3892 0.0717 -1.0000 -1.0000 4124518 1599936094.80 151.4780 60.0002 32.0000 1.9738 1.9756 400.8862 401.3445 0.0718 -1.0000 -1.0000 4124768 1599936094.90 151.4780 60.0002 32.0000 1.9739 1.9758 400.9377 401.3974 0.0719 -1.0000 -1.0000 4124846 1599936095.00 151.4780 60.0002 32.0000 1.9735 1.9754 400.9595 401.4185 0.0718 -1.0000 -1.0000 4124909 1599936095.10 151.4388 60.0001 32.0000 1.9734 1.9753 400.8339 401.2929 0.0719 -1.0000 -1.0000 4124971 1599936095.20 151.4388 60.0001 32.0000 1.9732 1.9751 400.8805 401.3402 0.0719 -1.0000 -1.0000 4125050 1599936095.30 151.4388 60.0001 32.0000 1.9737 1.9755 400.8702 401.3298 0.0719 -1.0000 -1.0000 4125112 1599936095.40 151.4388 60.0001 32.0000 1.9741 1.9759 400.7855 401.2450 0.0719 -1.0000 -1.0000 4125378 1599936095.50 151.4388 60.0001 32.0000 1.9734 1.9753 400.8679 401.3266 0.0718 -1.0000 -1.0000 4125456 1599936095.60 151.4388 60.0001 32.0000 1.9734 1.9752 400.8598 401.3186 0.0718 -1.0000 -1.0000 4125518 1599936095.70 151.4388 60.0001 32.0000 1.9734 1.9752 400.9306 401.3897 0.0719 -1.0000 -1.0000 4125581 1599936095.80 151.4388 60.0001 32.0000 1.9742 1.9761 400.9196 401.3789 0.0718 -1.0000 -1.0000 4125643 1599936095.90 151.4394 60.0001 32.0000 1.9738 1.9757 400.8740 401.3324 0.0718 -1.0000 -1.0000 4126284 1599936096.00 151.4626 60.0001 32.0000 1.9733 1.9752 400.9186 401.3779 0.0718 -1.0000 -1.0000 4126362 1599936096.10 151.4718 60.0001 32.0000 1.9735 1.9753 400.9070 401.3659 0.0718 -1.0000 -1.0000 4126424 1599936096.20 151.4836 60.0001 32.0000 1.9739 1.9757 400.8828 401.3411 0.0717 -1.0000 -1.0000 4126487 1599936096.30 151.4836 60.0001 32.0000 1.9741 1.9760 400.9017 401.3600 0.0718 -1.0000 -1.0000 4126549 1599936096.40 151.4836 60.0001 32.0000 1.9738 1.9757 400.9251 401.3839 0.0718 -1.0000 -1.0000 4126783 1599936096.50 151.4836 60.0001 32.0000 1.9733 1.9752 400.9244 401.3836 0.0719 -1.0000 -1.0000 4126846 1599936096.60 151.4836 60.0001 32.0000 1.9739 1.9757 400.8947 401.3536 0.0718 -1.0000 -1.0000 4126924 1599936096.70 151.5138 60.0001 32.0000 1.9735 1.9754 400.8757 401.3339 0.0717 -1.0000 -1.0000 4126987 1599936096.80 151.5138 60.0001 32.0000 1.9739 1.9757 400.9115 401.3702 0.0718 -1.0000 -1.0000 4127049 1599936096.90 151.5138 60.0001 32.0000 1.9744 1.9762 400.9352 401.3942 0.0718 -1.0000 -1.0000 4127283 1599936097.00 151.5138 60.0001 32.0000 1.9739 1.9758 400.9567 401.4153 0.0718 -1.0000 -1.0000 4127346 1599936097.10 151.5138 60.0001 32.0000 1.9740 1.9758 400.9091 401.3681 0.0718 -1.0000 -1.0000 4127408 1599936097.20 151.4604 60.0001 32.0000 1.9737 1.9756 400.9012 401.3607 0.0720 -1.0000 -1.0000 4127486 1599936097.30 151.4604 60.0001 32.0000 1.9740 1.9759 400.9698 401.4298 0.0719 -1.0000 -1.0000 4127549 1599936097.40 151.4604 60.0001 32.0000 1.9740 1.9758 401.0134 401.4726 0.0718 -1.0000 -1.0000 4127611 1599936097.50 151.4604 60.0001 32.0000 1.9741 1.9760 400.9734 401.4326 0.0719 -1.0000 -1.0000 4127689 1599936097.60 151.4604 60.0001 32.0000 1.9738 1.9756 400.9460 401.4051 0.0719 -1.0000 -1.0000 4127752 1599936097.70 151.4604 60.0001 32.0000 1.9736 1.9755 400.8939 401.3528 0.0718 -1.0000 -1.0000 4127815 1599936097.80 151.4578 60.0001 32.0000 1.9736 1.9755 400.9097 401.3688 0.0718 -1.0000 -1.0000 4127877 1599936097.90 151.4373 60.0001 32.0000 1.9741 1.9759 400.9488 401.4077 0.0718 -1.0000 -1.0000 4128002 1599936098.00 151.4373 60.0001 32.0000 1.9739 1.9757 400.8779 401.3368 0.0718 -1.0000 -1.0000 4128080 1599936098.10 151.4373 60.0001 32.0000 1.9733 1.9752 400.9997 401.4581 0.0717 -1.0000 -1.0000 4128143 1599936098.20 151.4373 60.0001 32.0000 1.9732 1.9750 400.9071 401.3656 0.0718 -1.0000 -1.0000 4128205 1599936098.30 151.4373 60.0001 32.0000 1.9743 1.9762 400.8549 401.3143 0.0719 -1.0000 -1.0000 4128283 1599936098.40 151.4487 60.0001 32.0000 1.9739 1.9758 400.8506 401.3089 0.0718 -1.0000 -1.0000 4128346 1599936098.50 151.4487 60.0001 32.0000 1.9737 1.9756 400.9694 401.4283 0.0718 -1.0000 -1.0000 4129080 1599936098.60 151.4487 60.0001 32.0000 1.9739 1.9758 400.8845 401.3441 0.0719 -1.0000 -1.0000 4129158 1599936098.70 151.4487 60.0001 32.0000 1.9742 1.9761 400.8601 401.3180 0.0717 -1.0000 -1.0000 4129220 1599936098.80 151.4487 60.0001 32.0000 1.9738 1.9756 400.9313 401.3898 0.0717 -1.0000 -1.0000 4129283 1599936098.90 151.4684 60.0001 32.0000 1.9735 1.9754 400.9069 401.3660 0.0719 -1.0000 -1.0000 4129345 1599936099.00 151.4899 60.0001 32.0000 1.9740 1.9758 400.9475 401.4067 0.0719 -1.0000 -1.0000 4129408 1599936099.10 151.4899 60.0001 32.0000 1.9739 1.9757 400.8918 401.3508 0.0718 -1.0000 -1.0000 4129470 1599936099.20 151.4899 60.0001 32.0000 1.9729 1.9748 400.8951 401.3539 0.0718 -1.0000 -1.0000 4129548 1599936099.30 151.4899 60.0001 32.0000 1.9744 1.9762 400.8976 401.3565 0.0719 -1.0000 -1.0000 4129611 1599936099.40 151.4899 60.0001 32.0000 1.9741 1.9759 400.9373 401.3973 0.0720 -1.0000 -1.0000 4129673 1599936099.50 151.4604 60.0001 32.0000 1.9736 1.9755 400.9408 401.4005 0.0719 -1.0000 -1.0000 4130064 1599936099.60 151.4604 60.0001 32.0000 1.9742 1.9760 400.9375 401.3973 0.0719 -1.0000 -1.0000 4130126 1599936099.70 151.4604 60.0001 32.0000 1.9735 1.9753 400.8773 401.3365 0.0719 -1.0000 -1.0000 4130205 1599936099.80 151.4604 60.0001 32.0000 1.9739 1.9758 400.9336 401.3933 0.0719 -1.0000 -1.0000 4130267 1599936099.90 151.4604 60.0001 32.0000 1.9742 1.9761 400.8815 401.3416 0.0720 -1.0000 -1.0000 4130330 1599936100.00 151.5114 60.0007 32.0000 1.9734 1.9753 400.9273 401.3867 0.0719 -1.0000 -1.0000 4130408 1599936100.10 151.5114 60.0007 32.0000 1.9745 1.9763 400.9180 401.3771 0.0718 -1.0000 -1.0000 4130470 1599936100.20 151.5114 60.0007 32.0000 1.9746 1.9765 400.9159 401.3739 0.0717 -1.0000 -1.0000 4130533 1599936100.30 151.5114 60.0007 32.0000 1.9743 1.9762 400.9081 401.3671 0.0718 -1.0000 -1.0000 4130595 1599936100.40 151.5114 60.0007 32.0000 1.9748 1.9766 400.9972 401.4558 0.0718 -1.0000 -1.0000 4130658 1599936100.50 151.5114 60.0007 32.0000 1.9744 1.9762 400.8898 401.3485 0.0718 -1.0000 -1.0000 4130783 1599936100.60 151.5114 60.0007 32.0000 1.9732 1.9751 400.8412 401.3000 0.0718 -1.0000 -1.0000 4130861 1599936100.70 151.5114 60.0007 32.0000 1.9737 1.9756 400.8289 401.2863 0.0716 -1.0000 -1.0000 4130923 1599936100.80 151.4863 60.0007 32.0000 1.9742 1.9761 400.9188 401.3776 0.0718 -1.0000 -1.0000 4130986 1599936100.90 151.4863 60.0007 32.0000 1.9740 1.9759 400.9069 401.3664 0.0719 -1.0000 -1.0000 4131064 1599936101.00 151.4863 60.0007 32.0000 1.9740 1.9759 400.8796 401.3386 0.0718 -1.0000 -1.0000 4131282 1599936101.10 151.4863 60.0007 32.0000 1.9745 1.9763 400.9225 401.3821 0.0719 -1.0000 -1.0000 4131345 1599936101.20 151.4863 60.0007 32.0000 1.9741 1.9759 400.9087 401.3676 0.0718 -1.0000 -1.0000 4131423 1599936101.30 151.4863 60.0007 32.0000 1.9737 1.9756 400.8575 401.3164 0.0718 -1.0000 -1.0000 4131485 1599936101.40 151.4863 60.0007 32.0000 1.9741 1.9759 400.9457 401.4052 0.0719 -1.0000 -1.0000 4131548 1599936101.50 151.4863 60.0007 32.0000 1.9741 1.9759 400.9005 401.3598 0.0719 -1.0000 -1.0000 4131845 1599936101.60 151.4863 60.0007 32.0000 1.9740 1.9759 400.9358 401.3956 0.0719 -1.0000 -1.0000 4131907 1599936101.70 151.4863 60.0007 32.0000 1.9740 1.9758 400.8773 401.3357 0.0717 -1.0000 -1.0000 4131970 1599936101.80 151.4863 60.0007 32.0000 1.9741 1.9760 400.9749 401.4342 0.0719 -1.0000 -1.0000 4132032 1599936101.90 151.4845 60.0007 32.0000 1.9738 1.9757 400.8780 401.3366 0.0718 -1.0000 -1.0000 4132095 1599936102.00 151.4845 60.0007 32.0000 1.9747 1.9765 400.8908 401.3495 0.0717 -1.0000 -1.0000 4132173 1599936102.10 151.4845 60.0007 32.0000 1.9739 1.9758 400.9283 401.3876 0.0719 -1.0000 -1.0000 4132267 1599936102.20 151.4845 60.0007 32.0000 1.9740 1.9758 400.8949 401.3533 0.0717 -1.0000 -1.0000 4132329 1599936102.30 151.4845 60.0007 32.0000 1.9739 1.9758 400.9416 401.4002 0.0718 -1.0000 -1.0000 4132392 1599936102.40 151.4807 60.0007 32.0000 1.9740 1.9759 400.9783 401.4369 0.0717 -1.0000 -1.0000 4132454 1599936102.50 151.4287 60.0007 32.0000 1.9740 1.9758 400.9423 401.4013 0.0719 -1.0000 -1.0000 4132517 1599936102.60 151.4287 60.0007 32.0000 1.9737 1.9755 400.8761 401.3354 0.0718 -1.0000 -1.0000 4132782 1599936102.70 151.4287 60.0007 32.0000 1.9737 1.9756 400.9088 401.3681 0.0719 -1.0000 -1.0000 4132845 1599936102.80 151.4287 60.0007 32.0000 1.9734 1.9753 400.8144 401.2734 0.0718 -1.0000 -1.0000 4132907 1599936102.90 151.4287 60.0007 32.0000 1.9741 1.9759 400.9002 401.3592 0.0718 -1.0000 -1.0000 4132970 1599936103.00 151.5182 60.0007 32.0000 1.9747 1.9766 400.9120 401.3716 0.0718 -1.0000 -1.0000 4133032 1599936103.10 151.5182 60.0007 32.0000 1.9745 1.9764 400.9051 401.3639 0.0719 -1.0000 -1.0000 4133282 1599936103.20 151.5182 60.0007 32.0000 1.9741 1.9760 400.8475 401.3058 0.0717 -1.0000 -1.0000 4133344 1599936103.30 151.5182 60.0007 32.0000 1.9740 1.9759 400.8938 401.3536 0.0719 -1.0000 -1.0000 4133407 1599936103.40 151.5182 60.0007 32.0000 1.9737 1.9756 400.9181 401.3768 0.0718 -1.0000 -1.0000 4133469 1599936103.50 151.5362 60.0007 32.0000 1.9741 1.9760 400.9089 401.3677 0.0718 -1.0000 -1.0000 4133547 1599936103.60 151.5472 60.0007 32.0000 1.9738 1.9757 400.9369 401.3952 0.0717 -1.0000 -1.0000 4133766 1599936103.70 151.5472 60.0007 32.0000 1.9749 1.9767 400.9104 401.3695 0.0719 -1.0000 -1.0000 4133844 1599936103.80 151.5472 60.0007 32.0000 1.9750 1.9769 400.9826 401.4419 0.0718 -1.0000 -1.0000 4133907 1599936103.90 151.5472 60.0007 32.0000 1.9744 1.9762 400.9015 401.3600 0.0718 -1.0000 -1.0000 4133969 1599936104.00 151.5472 60.0007 32.0000 1.9741 1.9760 400.9207 401.3800 0.0719 -1.0000 -1.0000 4134047 1599936104.10 151.4603 60.0007 32.0000 1.9742 1.9761 400.8411 401.3006 0.0719 -1.0000 -1.0000 4134266 1599936104.20 151.4603 60.0007 32.0000 1.9738 1.9757 400.9113 401.3709 0.0719 -1.0000 -1.0000 4134329 1599936104.30 151.4603 60.0007 32.0000 1.9736 1.9755 400.9124 401.3709 0.0717 -1.0000 -1.0000 4134407 1599936104.40 151.4603 60.0007 32.0000 1.9739 1.9758 400.8406 401.2983 0.0717 -1.0000 -1.0000 4134469 1599936104.50 151.4603 60.0007 32.0000 1.9738 1.9756 400.9234 401.3824 0.0718 -1.0000 -1.0000 4134532 1599936104.60 151.4603 60.0007 32.0000 1.9738 1.9757 400.9456 401.4048 0.0719 -1.0000 -1.0000 4134797 1599936104.70 151.5019 60.0003 32.0000 1.9740 1.9758 400.8995 401.3592 0.0719 -1.0000 -1.0000 4134860 1599936104.80 151.5019 60.0003 32.0000 1.9738 1.9756 400.9173 401.3765 0.0718 -1.0000 -1.0000 4134922 1599936104.90 151.5019 60.0003 32.0000 1.9741 1.9760 400.9614 401.4210 0.0719 -1.0000 -1.0000 4135000 1599936105.00 151.5019 60.0003 32.0000 1.9744 1.9763 400.9462 401.4058 0.0719 -1.0000 -1.0000 4135063 1599936105.10 151.5019 60.0003 32.0000 1.9739 1.9757 400.8944 401.3540 0.0720 -1.0000 -1.0000 4135297 1599936105.20 151.5290 60.0003 32.0000 1.9741 1.9760 400.9175 401.3761 0.0718 -1.0000 -1.0000 4135360 1599936105.30 151.5303 60.0003 32.0000 1.9735 1.9754 400.9038 401.3632 0.0719 -1.0000 -1.0000 4135422 1599936105.40 151.5303 60.0003 32.0000 1.9743 1.9761 400.9299 401.3894 0.0719 -1.0000 -1.0000 4135485 1599936105.50 151.5303 60.0003 32.0000 1.9737 1.9755 400.8924 401.3508 0.0717 -1.0000 -1.0000 4135563 1599936105.60 151.5303 60.0003 32.0000 1.9743 1.9762 400.9236 401.3825 0.0718 -1.0000 -1.0000 4135625 1599936105.70 151.5306 60.0003 32.0000 1.9745 1.9764 400.9604 401.4199 0.0719 -1.0000 -1.0000 4135766 1599936105.80 151.5336 60.0003 32.0000 1.9741 1.9760 400.9836 401.4424 0.0718 -1.0000 -1.0000 4135828 1599936105.90 151.5336 60.0003 32.0000 1.9743 1.9762 400.8785 401.3367 0.0717 -1.0000 -1.0000 4135891 1599936106.00 151.5336 60.0003 32.0000 1.9744 1.9763 400.8826 401.3413 0.0718 -1.0000 -1.0000 4135969 1599936106.10 151.5336 60.0003 32.0000 1.9736 1.9754 400.9564 401.4150 0.0717 -1.0000 -1.0000 4136031 1599936106.20 151.5336 60.0003 32.0000 1.9736 1.9754 400.8891 401.3472 0.0717 -1.0000 -1.0000 4136094 1599936106.30 151.5326 60.0003 32.0000 1.9743 1.9762 400.8583 401.3179 0.0719 -1.0000 -1.0000 4136156 1599936106.40 151.5326 60.0003 32.0000 1.9746 1.9764 400.8804 401.3395 0.0719 -1.0000 -1.0000 4136219 1599936106.50 151.5326 60.0003 32.0000 1.9734 1.9752 400.9179 401.3767 0.0717 -1.0000 -1.0000 4136281 1599936106.60 151.5326 60.0003 32.0000 1.9742 1.9760 400.8796 401.3392 0.0719 -1.0000 -1.0000 4136359 1599936106.70 151.5326 60.0003 32.0000 1.9739 1.9758 400.9082 401.3670 0.0717 -1.0000 -1.0000 4136797 1599936106.80 151.4919 60.0003 32.0000 1.9737 1.9755 400.9064 401.3647 0.0718 -1.0000 -1.0000 4136859 1599936106.90 151.4799 60.0003 32.0000 1.9740 1.9759 400.8210 401.2805 0.0719 -1.0000 -1.0000 4136937 1599936107.00 151.4799 60.0003 32.0000 1.9744 1.9763 400.9324 401.3909 0.0717 -1.0000 -1.0000 4137000 1599936107.10 151.4799 60.0003 32.0000 1.9740 1.9759 400.8843 401.3434 0.0719 -1.0000 -1.0000 4137062 1599936107.20 151.4799 60.0003 32.0000 1.9743 1.9761 400.8525 401.3120 0.0719 -1.0000 -1.0000 4137297 1599936107.30 151.4799 60.0003 32.0000 1.9741 1.9759 400.9015 401.3600 0.0718 -1.0000 -1.0000 4137359 1599936107.40 151.4886 60.0003 32.0000 1.9737 1.9756 400.8892 401.3478 0.0718 -1.0000 -1.0000 4137422 1599936107.50 151.4886 60.0003 32.0000 1.9737 1.9755 400.9065 401.3656 0.0718 -1.0000 -1.0000 4137500 1599936107.60 151.4886 60.0003 32.0000 1.9745 1.9764 400.7978 401.2561 0.0717 -1.0000 -1.0000 4137562 1599936107.70 151.4886 60.0003 32.0000 1.9741 1.9760 400.9120 401.3702 0.0717 -1.0000 -1.0000 4137796 1599936107.80 151.4886 60.0003 32.0000 1.9743 1.9762 400.8894 401.3493 0.0719 -1.0000 -1.0000 4137859 1599936107.90 151.4960 60.0003 32.0000 1.9745 1.9763 400.8965 401.3550 0.0717 -1.0000 -1.0000 4137921 1599936108.00 151.5048 60.0003 32.0000 1.9742 1.9761 400.9653 401.4241 0.0718 -1.0000 -1.0000 4138000 1599936108.10 151.5048 60.0003 32.0000 1.9743 1.9762 400.9597 401.4188 0.0718 -1.0000 -1.0000 4138062 1599936108.20 151.5048 60.0003 32.0000 1.9739 1.9758 400.9015 401.3596 0.0717 -1.0000 -1.0000 4138343 1599936108.30 151.5048 60.0003 32.0000 1.9744 1.9763 400.8430 401.3019 0.0718 -1.0000 -1.0000 4138421 1599936108.40 151.5048 60.0003 32.0000 1.9743 1.9761 400.9322 401.3908 0.0718 -1.0000 -1.0000 4138484 1599936108.50 151.5491 60.0003 32.0000 1.9744 1.9762 400.9072 401.3668 0.0720 -1.0000 -1.0000 4138546 1599936108.60 151.5491 60.0003 32.0000 1.9737 1.9756 400.8694 401.3284 0.0718 -1.0000 -1.0000 4138624 1599936108.70 151.5491 60.0003 32.0000 1.9750 1.9769 400.8758 401.3343 0.0718 -1.0000 -1.0000 4138859 1599936108.80 151.5491 60.0003 32.0000 1.9741 1.9759 400.9425 401.4013 0.0718 -1.0000 -1.0000 4138921 1599936108.90 151.5491 60.0003 32.0000 1.9742 1.9760 400.8884 401.3469 0.0718 -1.0000 -1.0000 4138984 1599936109.00 151.4864 60.0003 32.0000 1.9749 1.9768 400.8880 401.3473 0.0719 -1.0000 -1.0000 4139046 1599936109.10 151.4864 60.0003 32.0000 1.9747 1.9765 400.8756 401.3334 0.0716 -1.0000 -1.0000 4139109 1599936109.20 151.4864 60.0003 32.0000 1.9738 1.9756 400.9281 401.3866 0.0717 -1.0000 -1.0000 4139187 1599936109.30 151.4864 60.0003 32.0000 1.9738 1.9757 400.8857 401.3445 0.0719 -1.0000 -1.0000 4139562 1599936109.40 151.4864 60.0003 32.0000 1.9736 1.9755 400.9551 401.4132 0.0717 -1.0000 -1.0000 4139624 1599936109.50 151.4864 60.0003 32.0000 1.9738 1.9756 400.8467 401.3054 0.0718 -1.0000 -1.0000 4139702 1599936109.60 151.5324 60.0003 32.0000 1.9740 1.9758 400.8681 401.3271 0.0718 -1.0000 -1.0000 4139765 1599936109.70 151.5324 60.0003 32.0000 1.9736 1.9754 400.8608 401.3192 0.0718 -1.0000 -1.0000 4139843 1599936109.80 151.5324 60.0003 32.0000 1.9739 1.9758 400.9772 401.4359 0.0717 -1.0000 -1.0000 4140062 1599936109.90 151.5324 60.0003 32.0000 1.9741 1.9760 400.9504 401.4094 0.0719 -1.0000 -1.0000 4140124 1599936110.00 151.5324 60.0003 32.0000 1.9741 1.9760 400.8076 401.2667 0.0719 -1.0000 -1.0000 4140202 1599936110.10 151.4543 60.0000 32.0000 1.9740 1.9758 400.9091 401.3677 0.0717 -1.0000 -1.0000 4140265 1599936110.20 151.4543 60.0000 32.0000 1.9739 1.9758 400.8591 401.3173 0.0717 -1.0000 -1.0000 4140327 1599936110.30 151.4543 60.0000 32.0000 1.9738 1.9756 400.8646 401.3237 0.0719 -1.0000 -1.0000 4140515 1599936110.40 151.4543 60.0000 32.0000 1.9739 1.9758 400.8349 401.2936 0.0718 -1.0000 -1.0000 4140577 1599936110.50 151.4543 60.0000 32.0000 1.9738 1.9756 400.8098 401.2691 0.0718 -1.0000 -1.0000 4140640 1599936110.60 151.4542 60.0000 32.0000 1.9739 1.9758 400.8666 401.3250 0.0718 -1.0000 -1.0000 4140718 1599936110.70 151.4538 60.0000 32.0000 1.9740 1.9759 400.9148 401.3739 0.0718 -1.0000 -1.0000 4140780 1599936110.80 151.4538 60.0000 32.0000 1.9737 1.9756 400.9149 401.3734 0.0718 -1.0000 -1.0000 4140999 1599936110.90 151.4538 60.0000 32.0000 1.9742 1.9761 400.8352 401.2941 0.0718 -1.0000 -1.0000 4141077 1599936111.00 151.4538 60.0000 32.0000 1.9741 1.9759 400.8533 401.3124 0.0719 -1.0000 -1.0000 4141140 1599936111.10 151.4538 60.0000 32.0000 1.9739 1.9758 400.7976 401.2561 0.0718 -1.0000 -1.0000 4141202 1599936111.20 151.4664 60.0000 32.0000 1.9728 1.9746 400.8556 401.3144 0.0718 -1.0000 -1.0000 4141280 1599936111.30 151.4771 60.0000 32.0000 1.9739 1.9758 400.8651 401.3237 0.0718 -1.0000 -1.0000 4141405 1599936111.40 151.4771 60.0000 32.0000 1.9733 1.9752 400.8108 401.2705 0.0719 -1.0000 -1.0000 4141468 1599936111.50 151.4771 60.0000 32.0000 1.9736 1.9754 400.8476 401.3060 0.0717 -1.0000 -1.0000 4141546 1599936111.60 151.4771 60.0000 32.0000 1.9741 1.9759 400.8949 401.3530 0.0717 -1.0000 -1.0000 4141608 1599936111.70 151.4771 60.0000 32.0000 1.9740 1.9758 400.9707 401.4299 0.0718 -1.0000 -1.0000 4141686 1599936111.80 151.4884 60.0000 32.0000 1.9740 1.9759 400.9146 401.3737 0.0719 -1.0000 -1.0000 4142014 1599936111.90 151.4884 60.0000 32.0000 1.9742 1.9761 400.9459 401.4047 0.0718 -1.0000 -1.0000 4142077 1599936112.00 151.4884 60.0000 32.0000 1.9745 1.9764 400.8727 401.3317 0.0718 -1.0000 -1.0000 4142139 1599936112.10 151.4884 60.0000 32.0000 1.9741 1.9759 400.8739 401.3331 0.0719 -1.0000 -1.0000 4142202 1599936112.20 151.4884 60.0000 32.0000 1.9744 1.9763 400.8656 401.3243 0.0718 -1.0000 -1.0000 4142264 1599936112.30 151.4893 60.0000 32.0000 1.9742 1.9761 400.8023 401.2606 0.0717 -1.0000 -1.0000 4142374 1599936112.40 151.4903 60.0000 32.0000 1.9744 1.9763 400.8987 401.3568 0.0717 -1.0000 -1.0000 4142436 1599936112.50 151.4903 60.0000 32.0000 1.9740 1.9759 400.9016 401.3595 0.0717 -1.0000 -1.0000 4142499 1599936112.60 151.4903 60.0000 32.0000 1.9743 1.9761 400.9119 401.3710 0.0718 -1.0000 -1.0000 4142577 1599936112.70 151.4903 60.0000 32.0000 1.9738 1.9757 400.8892 401.3484 0.0719 -1.0000 -1.0000 4142623 1599936112.80 151.4903 60.0000 32.0000 1.9733 1.9752 400.8320 401.2913 0.0719 -1.0000 -1.0000 4143358 1599936112.90 151.5279 60.0000 32.0000 1.9744 1.9762 400.8867 401.3458 0.0719 -1.0000 -1.0000 4143436 1599936113.00 151.5279 60.0000 32.0000 1.9739 1.9758 400.8488 401.3078 0.0718 -1.0000 -1.0000 4143498 1599936113.10 151.5279 60.0000 32.0000 1.9739 1.9758 400.8725 401.3315 0.0718 -1.0000 -1.0000 4143561 1599936113.20 151.5279 60.0000 32.0000 1.9746 1.9765 400.9329 401.3915 0.0718 -1.0000 -1.0000 4143639 1599936113.30 151.5279 60.0000 32.0000 1.9747 1.9766 401.0207 401.4808 0.0720 -1.0000 -1.0000 4143826 1599936113.40 151.5066 60.0000 32.0000 1.9741 1.9760 400.9324 401.3913 0.0719 -1.0000 -1.0000 4143873 1599936113.50 151.5053 60.0000 32.0000 1.9744 1.9762 400.8816 401.3410 0.0718 -1.0000 -1.0000 4143951 1599936113.60 151.5053 60.0000 32.0000 1.9746 1.9765 400.8170 401.2767 0.0720 -1.0000 -1.0000 4144014 1599936113.70 151.5053 60.0000 32.0000 1.9744 1.9763 400.9344 401.3942 0.0719 -1.0000 -1.0000 4144092 1599936113.80 151.5053 60.0000 32.0000 1.9746 1.9764 400.8753 401.3338 0.0717 -1.0000 -1.0000 4144154 1599936113.90 151.5002 60.0000 32.0000 1.9744 1.9763 400.9427 401.4016 0.0718 -1.0000 -1.0000 4144217 1599936114.00 151.4748 60.0000 32.0000 1.9735 1.9754 400.9505 401.4095 0.0718 -1.0000 -1.0000 4144295 1599936114.10 151.4748 60.0000 32.0000 1.9743 1.9761 400.9003 401.3593 0.0718 -1.0000 -1.0000 4144357 1599936114.20 151.4748 60.0000 32.0000 1.9741 1.9760 400.9000 401.3599 0.0720 -1.0000 -1.0000 4144420 1599936114.30 151.4748 60.0000 32.0000 1.9737 1.9756 400.9432 401.4024 0.0719 -1.0000 -1.0000 4144482 1599936114.40 151.4748 60.0000 32.0000 1.9745 1.9763 400.9329 401.3928 0.0720 -1.0000 -1.0000 4144545 1599936114.50 151.5232 60.0000 32.0000 1.9734 1.9753 400.8760 401.3350 0.0718 -1.0000 -1.0000 4144607 1599936114.60 151.5232 60.0000 32.0000 1.9743 1.9761 400.8543 401.3132 0.0719 -1.0000 -1.0000 4144686 1599936114.70 151.5232 60.0000 32.0000 1.9745 1.9764 400.9708 401.4304 0.0719 -1.0000 -1.0000 4144748 1599936114.80 151.5232 60.0000 32.0000 1.9744 1.9762 400.9103 401.3681 0.0717 -1.0000 -1.0000 4144811 1599936114.90 151.5232 60.0000 32.0000 1.9742 1.9761 400.8783 401.3372 0.0718 -1.0000 -1.0000 4145092 1599936115.00 151.4542 60.0001 32.0000 1.9732 1.9751 400.8231 401.2832 0.0721 -1.0000 -1.0000 4145154 1599936115.10 151.4547 60.0001 32.0000 1.9738 1.9756 400.8830 401.3413 0.0717 -1.0000 -1.0000 4145217 1599936115.20 151.4547 60.0001 32.0000 1.9739 1.9757 400.9192 401.3775 0.0717 -1.0000 -1.0000 4145310 1599936115.30 151.4547 60.0001 32.0000 1.9738 1.9756 400.8487 401.3075 0.0718 -1.0000 -1.0000 4145373 1599936115.40 151.4547 60.0001 32.0000 1.9736 1.9754 400.8955 401.3542 0.0718 -1.0000 -1.0000 4145435 1599936115.50 151.4547 60.0001 32.0000 1.9741 1.9759 400.8772 401.3365 0.0719 -1.0000 -1.0000 4145498 1599936115.60 151.4464 60.0001 32.0000 1.9741 1.9760 400.9008 401.3601 0.0719 -1.0000 -1.0000 4145560 1599936115.70 151.4464 60.0001 32.0000 1.9745 1.9764 400.8807 401.3408 0.0720 -1.0000 -1.0000 4145638 1599936115.80 151.4464 60.0001 32.0000 1.9745 1.9763 400.9021 401.3611 0.0718 -1.0000 -1.0000 4145717 1599936115.90 151.4464 60.0001 32.0000 1.9737 1.9756 400.8675 401.3258 0.0717 -1.0000 -1.0000 4145888 1599936116.00 151.4464 60.0001 32.0000 1.9735 1.9753 400.9079 401.3664 0.0718 -1.0000 -1.0000 4145967 1599936116.10 151.4832 60.0001 32.0000 1.9736 1.9754 400.9235 401.3831 0.0719 -1.0000 -1.0000 4146029 1599936116.20 151.5399 60.0001 32.0000 1.9739 1.9757 400.8574 401.3172 0.0719 -1.0000 -1.0000 4146091 1599936116.30 151.5399 60.0001 32.0000 1.9742 1.9761 400.9650 401.4243 0.0719 -1.0000 -1.0000 4146154 1599936116.40 151.5399 60.0001 32.0000 1.9737 1.9755 400.8792 401.3383 0.0718 -1.0000 -1.0000 4146545 1599936116.50 151.5399 60.0001 32.0000 1.9738 1.9756 400.9958 401.4545 0.0718 -1.0000 -1.0000 4146591 1599936116.60 151.5399 60.0001 32.0000 1.9747 1.9765 400.8342 401.2937 0.0719 -1.0000 -1.0000 4146669 1599936116.70 151.4706 60.0001 32.0000 1.9740 1.9758 401.0118 401.4708 0.0718 -1.0000 -1.0000 4146732 1599936116.80 151.4706 60.0001 32.0000 1.9742 1.9761 400.8926 401.3514 0.0718 -1.0000 -1.0000 4146794 1599936116.90 151.4706 60.0001 32.0000 1.9734 1.9753 400.8825 401.3414 0.0718 -1.0000 -1.0000 4147138 1599936117.00 151.4706 60.0001 32.0000 1.9736 1.9755 400.9137 401.3726 0.0718 -1.0000 -1.0000 4147201 1599936117.10 151.4706 60.0001 32.0000 1.9739 1.9757 400.9252 401.3840 0.0718 -1.0000 -1.0000 4147263 1599936117.20 151.4901 60.0001 32.0000 1.9738 1.9757 400.9140 401.3733 0.0719 -1.0000 -1.0000 4147341 1599936117.30 151.4932 60.0001 32.0000 1.9748 1.9766 400.9326 401.3918 0.0718 -1.0000 -1.0000 4147404 1599936117.40 151.4932 60.0001 32.0000 1.9732 1.9750 400.9258 401.3846 0.0718 -1.0000 -1.0000 4147591 1599936117.50 151.4932 60.0001 32.0000 1.9737 1.9755 400.9057 401.3646 0.0718 -1.0000 -1.0000 4147654 1599936117.60 151.4932 60.0001 32.0000 1.9739 1.9758 400.7987 401.2556 0.0716 -1.0000 -1.0000 4147716 1599936117.70 151.4932 60.0001 32.0000 1.9742 1.9761 400.9199 401.3791 0.0718 -1.0000 -1.0000 4147794 1599936117.80 151.4942 60.0001 32.0000 1.9736 1.9755 400.8585 401.3182 0.0720 -1.0000 -1.0000 4147857 1599936117.90 151.4942 60.0001 32.0000 1.9742 1.9761 400.9532 401.4121 0.0718 -1.0000 -1.0000 4147919 1599936118.00 151.4942 60.0001 32.0000 1.9743 1.9762 400.8549 401.3139 0.0719 -1.0000 -1.0000 4148060 1599936118.10 151.4942 60.0001 32.0000 1.9739 1.9758 400.9384 401.3975 0.0719 -1.0000 -1.0000 4148122 1599936118.20 151.4942 60.0001 32.0000 1.9742 1.9761 400.8796 401.3395 0.0719 -1.0000 -1.0000 4148185 1599936118.30 151.4521 60.0001 32.0000 1.9739 1.9758 400.9315 401.3911 0.0719 -1.0000 -1.0000 4148263 1599936118.40 151.4521 60.0001 32.0000 1.9739 1.9757 400.8969 401.3564 0.0719 -1.0000 -1.0000 4148325 1599936118.50 151.4521 60.0001 32.0000 1.9738 1.9756 400.8851 401.3449 0.0719 -1.0000 -1.0000 4148794 1599936118.60 151.4521 60.0001 32.0000 1.9734 1.9752 400.8332 401.2922 0.0718 -1.0000 -1.0000 4148872 1599936118.70 151.4521 60.0001 32.0000 1.9739 1.9758 400.9236 401.3825 0.0718 -1.0000 -1.0000 4148935 1599936118.80 151.4849 60.0001 32.0000 1.9743 1.9761 400.8569 401.3164 0.0719 -1.0000 -1.0000 4148997 1599936118.90 151.5177 60.0001 32.0000 1.9744 1.9763 400.8530 401.3116 0.0718 -1.0000 -1.0000 4149060 1599936119.00 151.5177 60.0001 32.0000 1.9746 1.9764 400.8755 401.3336 0.0717 -1.0000 -1.0000 4149122 1599936119.10 151.5177 60.0001 32.0000 1.9749 1.9768 400.8637 401.3223 0.0718 -1.0000 -1.0000 4149184 1599936119.20 151.5177 60.0001 32.0000 1.9743 1.9761 400.8990 401.3579 0.0718 -1.0000 -1.0000 4149263 1599936119.30 151.5177 60.0001 32.0000 1.9746 1.9764 400.8583 401.3175 0.0718 -1.0000 -1.0000 4149325 1599936119.40 151.5459 60.0001 32.0000 1.9746 1.9764 400.9474 401.4061 0.0718 -1.0000 -1.0000 4149388 1599936119.50 151.5521 60.0001 32.0000 1.9744 1.9762 400.9143 401.3730 0.0718 -1.0000 -1.0000 4149778 1599936119.60 151.5521 60.0001 32.0000 1.9746 1.9764 400.9246 401.3834 0.0718 -1.0000 -1.0000 4149856 1599936119.70 151.5521 60.0001 32.0000 1.9742 1.9761 400.8811 401.3396 0.0717 -1.0000 -1.0000 4149919 1599936119.80 151.5521 60.0001 32.0000 1.9745 1.9764 400.8941 401.3532 0.0719 -1.0000 -1.0000 4149981 1599936119.90 151.5521 60.0001 32.0000 1.9755 1.9773 400.9085 401.3674 0.0717 -1.0000 -1.0000 4150044 1599936120.00 151.5439 60.0007 32.0000 1.9746 1.9764 400.9456 401.4048 0.0720 -1.0000 -1.0000 4150278 1599936120.10 151.5439 60.0007 32.0000 1.9740 1.9758 400.9206 401.3801 0.0719 -1.0000 -1.0000 4150340 1599936120.20 151.5439 60.0007 32.0000 1.9743 1.9762 400.8776 401.3366 0.0718 -1.0000 -1.0000 4150403 1599936120.30 151.5439 60.0007 32.0000 1.9741 1.9760 400.9615 401.4196 0.0717 -1.0000 -1.0000 4150481 1599936120.40 151.5439 60.0007 32.0000 1.9747 1.9766 400.8690 401.3282 0.0718 -1.0000 -1.0000 4150544 1599936120.50 151.5342 60.0007 32.0000 1.9747 1.9766 400.8970 401.3555 0.0717 -1.0000 -1.0000 4150778 1599936120.60 151.5342 60.0007 32.0000 1.9744 1.9762 400.8633 401.3209 0.0717 -1.0000 -1.0000 4150856 1599936120.70 151.5342 60.0007 32.0000 1.9744 1.9762 400.9034 401.3623 0.0718 -1.0000 -1.0000 4150918 1599936120.80 151.5342 60.0007 32.0000 1.9745 1.9764 400.9257 401.3848 0.0719 -1.0000 -1.0000 4150981 1599936120.90 151.5342 60.0007 32.0000 1.9747 1.9765 400.8882 401.3472 0.0718 -1.0000 -1.0000 4151043 1599936121.00 151.5279 60.0007 32.0000 1.9738 1.9757 400.8641 401.3236 0.0719 -1.0000 -1.0000 4151106 1599936121.10 151.5240 60.0007 32.0000 1.9741 1.9760 400.8709 401.3297 0.0718 -1.0000 -1.0000 4151293 1599936121.20 151.5240 60.0007 32.0000 1.9737 1.9756 400.7628 401.2219 0.0718 -1.0000 -1.0000 4151356 1599936121.30 151.5240 60.0007 32.0000 1.9740 1.9759 400.8517 401.3102 0.0718 -1.0000 -1.0000 4151418 1599936121.40 151.5240 60.0007 32.0000 1.9744 1.9762 400.8943 401.3530 0.0718 -1.0000 -1.0000 4151481 1599936121.50 151.5240 60.0007 32.0000 1.9745 1.9764 400.9519 401.4110 0.0719 -1.0000 -1.0000 4151559 1599936121.60 151.5302 60.0007 32.0000 1.9733 1.9751 400.9459 401.4046 0.0717 -1.0000 -1.0000 4152137 1599936121.70 151.5302 60.0007 32.0000 1.9740 1.9759 400.8689 401.3278 0.0718 -1.0000 -1.0000 4152199 1599936121.80 151.5302 60.0007 32.0000 1.9740 1.9758 400.9008 401.3593 0.0717 -1.0000 -1.0000 4152262 1599936121.90 151.5302 60.0007 32.0000 1.9742 1.9761 400.9173 401.3763 0.0719 -1.0000 -1.0000 4152324 1599936122.00 151.5302 60.0007 32.0000 1.9745 1.9764 400.9841 401.4430 0.0718 -1.0000 -1.0000 4152418 1599936122.10 151.5103 60.0007 32.0000 1.9741 1.9759 400.8694 401.3292 0.0719 -1.0000 -1.0000 4152481 1599936122.20 151.4890 60.0007 32.0000 1.9737 1.9755 400.9283 401.3876 0.0719 -1.0000 -1.0000 4152543 1599936122.30 151.4890 60.0007 32.0000 1.9735 1.9753 400.8708 401.3298 0.0719 -1.0000 -1.0000 4152621 1599936122.40 151.4890 60.0007 32.0000 1.9739 1.9757 400.9236 401.3827 0.0718 -1.0000 -1.0000 4152684 1599936122.50 151.4890 60.0007 32.0000 1.9736 1.9755 400.8849 401.3431 0.0717 -1.0000 -1.0000 4152746 1599936122.60 151.4890 60.0007 32.0000 1.9744 1.9763 400.8284 401.2874 0.0718 -1.0000 -1.0000 4153027 1599936122.70 151.5252 60.0007 32.0000 1.9737 1.9756 400.9074 401.3668 0.0719 -1.0000 -1.0000 4153090 1599936122.80 151.5252 60.0007 32.0000 1.9736 1.9754 400.8420 401.3013 0.0718 -1.0000 -1.0000 4153152 1599936122.90 151.5252 60.0007 32.0000 1.9743 1.9761 400.8745 401.3328 0.0717 -1.0000 -1.0000 4153230 1599936123.00 151.5252 60.0007 32.0000 1.9741 1.9760 400.8690 401.3283 0.0720 -1.0000 -1.0000 4153293 1599936123.10 151.5252 60.0007 32.0000 1.9740 1.9759 400.8540 401.3137 0.0719 -1.0000 -1.0000 4153512 1599936123.20 151.5252 60.0007 32.0000 1.9737 1.9756 400.8928 401.3509 0.0718 -1.0000 -1.0000 4153590 1599936123.30 151.5046 60.0007 32.0000 1.9740 1.9758 400.8054 401.2642 0.0718 -1.0000 -1.0000 4153652 1599936123.40 151.5046 60.0007 32.0000 1.9743 1.9762 400.8572 401.3168 0.0720 -1.0000 -1.0000 4153715 1599936123.50 151.5046 60.0007 32.0000 1.9738 1.9757 400.9168 401.3766 0.0719 -1.0000 -1.0000 4153793 1599936123.60 151.5046 60.0007 32.0000 1.9737 1.9756 400.8964 401.3557 0.0718 -1.0000 -1.0000 4154558 1599936123.70 151.5046 60.0007 32.0000 1.9740 1.9758 400.8488 401.3073 0.0719 -1.0000 -1.0000 4154636 1599936123.80 151.5038 60.0007 32.0000 1.9741 1.9759 400.8506 401.3105 0.0719 -1.0000 -1.0000 4154699 1599936123.90 151.5038 60.0007 32.0000 1.9738 1.9756 400.9355 401.3945 0.0718 -1.0000 -1.0000 4154777 1599936124.00 151.5038 60.0007 32.0000 1.9737 1.9755 400.8814 401.3406 0.0719 -1.0000 -1.0000 4154855 1599936124.10 151.5038 60.0007 32.0000 1.9737 1.9756 400.8585 401.3186 0.0721 -1.0000 -1.0000 4154918 1599936124.20 151.5038 60.0007 32.0000 1.9738 1.9756 400.8795 401.3390 0.0719 -1.0000 -1.0000 4154980 1599936124.30 151.5413 60.0007 32.0000 1.9736 1.9755 400.9182 401.3778 0.0719 -1.0000 -1.0000 4155074 1599936124.40 151.5450 60.0007 32.0000 1.9739 1.9758 400.8690 401.3287 0.0720 -1.0000 -1.0000 4155167 1599936124.50 151.5450 60.0007 32.0000 1.9738 1.9757 400.9339 401.3937 0.0719 -1.0000 -1.0000 4155214 1599936124.60 151.5450 60.0007 32.0000 1.9742 1.9760 400.9209 401.3795 0.0717 -1.0000 -1.0000 4155292 1599936124.70 151.5450 60.0007 32.0000 1.9739 1.9758 400.9020 401.3616 0.0719 -1.0000 -1.0000 4155355 1599936124.80 151.5450 60.0007 32.0000 1.9737 1.9755 400.8162 401.2757 0.0719 -1.0000 -1.0000 4155417 1599936124.90 151.4788 60.0003 32.0000 1.9739 1.9758 400.8990 401.3584 0.0719 -1.0000 -1.0000 4155495 1599936125.00 151.4788 60.0003 32.0000 1.9742 1.9760 400.8013 401.2605 0.0718 -1.0000 -1.0000 4155558 1599936125.10 151.4788 60.0003 32.0000 1.9747 1.9765 400.9458 401.4052 0.0719 -1.0000 -1.0000 4155620 1599936125.20 151.4788 60.0003 32.0000 1.9736 1.9755 400.9044 401.3640 0.0719 -1.0000 -1.0000 4155699 1599936125.30 151.4788 60.0003 32.0000 1.9739 1.9758 400.8811 401.3413 0.0720 -1.0000 -1.0000 4155761 1599936125.40 151.4788 60.0003 32.0000 1.9746 1.9765 400.9274 401.3871 0.0719 -1.0000 -1.0000 4155824 1599936125.50 151.4788 60.0003 32.0000 1.9745 1.9763 400.9005 401.3595 0.0718 -1.0000 -1.0000 4155886 1599936125.60 151.4788 60.0003 32.0000 1.9741 1.9760 400.9260 401.3846 0.0718 -1.0000 -1.0000 4155949 1599936125.70 151.4788 60.0003 32.0000 1.9733 1.9752 400.9123 401.3717 0.0719 -1.0000 -1.0000 4156027 1599936125.80 151.4788 60.0003 32.0000 1.9736 1.9754 400.8652 401.3245 0.0719 -1.0000 -1.0000 4156089 1599936125.90 151.4789 60.0003 32.0000 1.9740 1.9759 400.8963 401.3551 0.0718 -1.0000 -1.0000 4156152 1599936126.00 151.4793 60.0003 32.0000 1.9740 1.9759 400.8988 401.3575 0.0718 -1.0000 -1.0000 4156214 1599936126.10 151.4793 60.0003 32.0000 1.9741 1.9760 400.8374 401.2967 0.0719 -1.0000 -1.0000 4156277 1599936126.20 151.4793 60.0003 32.0000 1.9745 1.9764 400.8890 401.3481 0.0719 -1.0000 -1.0000 4156355 1599936126.30 151.4793 60.0003 32.0000 1.9738 1.9757 400.8396 401.2978 0.0716 -1.0000 -1.0000 4156417 1599936126.40 151.4793 60.0003 32.0000 1.9736 1.9755 400.8584 401.3174 0.0718 -1.0000 -1.0000 4156480 1599936126.50 151.4947 60.0003 32.0000 1.9741 1.9760 400.8182 401.2775 0.0720 -1.0000 -1.0000 4156542 1599936126.60 151.4947 60.0003 32.0000 1.9737 1.9755 400.8832 401.3425 0.0718 -1.0000 -1.0000 4156620 1599936126.70 151.4947 60.0003 32.0000 1.9744 1.9762 400.8789 401.3381 0.0719 -1.0000 -1.0000 4157058 1599936126.80 151.4947 60.0003 32.0000 1.9734 1.9753 400.8567 401.3163 0.0719 -1.0000 -1.0000 4157120 1599936126.90 151.4947 60.0003 32.0000 1.9740 1.9758 400.8278 401.2881 0.0721 -1.0000 -1.0000 4157183 1599936127.00 151.4988 60.0003 32.0000 1.9735 1.9754 400.8309 401.2913 0.0720 -1.0000 -1.0000 4157261 1599936127.10 151.5099 60.0003 32.0000 1.9745 1.9764 400.8889 401.3482 0.0719 -1.0000 -1.0000 4157323 1599936127.20 151.5099 60.0003 32.0000 1.9739 1.9758 400.8443 401.3040 0.0719 -1.0000 -1.0000 4157401 1599936127.30 151.5099 60.0003 32.0000 1.9743 1.9762 400.8243 401.2829 0.0718 -1.0000 -1.0000 4157464 1599936127.40 151.5099 60.0003 32.0000 1.9744 1.9762 400.8489 401.3077 0.0718 -1.0000 -1.0000 4157526 1599936127.50 151.5099 60.0003 32.0000 1.9746 1.9764 400.9039 401.3628 0.0718 -1.0000 -1.0000 4157589 1599936127.60 151.4584 60.0003 32.0000 1.9745 1.9763 400.9092 401.3682 0.0719 -1.0000 -1.0000 4157651 1599936127.70 151.4584 60.0003 32.0000 1.9743 1.9761 400.8701 401.3298 0.0719 -1.0000 -1.0000 4157901 1599936127.80 151.4584 60.0003 32.0000 1.9744 1.9763 400.8156 401.2746 0.0718 -1.0000 -1.0000 4157979 1599936127.90 151.4584 60.0003 32.0000 1.9735 1.9754 400.8945 401.3531 0.0718 -1.0000 -1.0000 4158042 1599936128.00 151.4584 60.0003 32.0000 1.9741 1.9760 400.8093 401.2688 0.0720 -1.0000 -1.0000 4158104 1599936128.10 151.4705 60.0003 32.0000 1.9737 1.9756 400.8853 401.3446 0.0720 -1.0000 -1.0000 4158167 1599936128.20 151.4861 60.0003 32.0000 1.9741 1.9759 400.8941 401.3548 0.0720 -1.0000 -1.0000 4158651 1599936128.30 151.4861 60.0003 32.0000 1.9740 1.9759 400.7859 401.2451 0.0718 -1.0000 -1.0000 4158729 1599936128.40 151.4861 60.0003 32.0000 1.9745 1.9764 400.8496 401.3086 0.0718 -1.0000 -1.0000 4158792 1599936128.50 151.4861 60.0003 32.0000 1.9741 1.9759 400.9017 401.3601 0.0717 -1.0000 -1.0000 4158854 1599936128.60 151.4861 60.0003 32.0000 1.9739 1.9758 400.8268 401.2855 0.0718 -1.0000 -1.0000 4158932 1599936128.70 151.4974 60.0003 32.0000 1.9737 1.9755 400.8774 401.3374 0.0719 -1.0000 -1.0000 4158995 1599936128.80 151.4974 60.0003 32.0000 1.9746 1.9765 400.9177 401.3772 0.0719 -1.0000 -1.0000 4159057 1599936128.90 151.4974 60.0003 32.0000 1.9743 1.9761 400.8435 401.3022 0.0718 -1.0000 -1.0000 4159120 1599936129.00 151.4974 60.0003 32.0000 1.9736 1.9754 400.9254 401.3851 0.0720 -1.0000 -1.0000 4159198 1599936129.10 151.4974 60.0003 32.0000 1.9746 1.9765 400.8341 401.2943 0.0721 -1.0000 -1.0000 4159260 1599936129.20 151.5056 60.0003 32.0000 1.9743 1.9761 400.9629 401.4205 0.0717 -1.0000 -1.0000 4159323 1599936129.30 151.5381 60.0003 32.0000 1.9745 1.9764 400.8633 401.3222 0.0718 -1.0000 -1.0000 4159620 1599936129.40 151.5381 60.0003 32.0000 1.9747 1.9765 400.9033 401.3622 0.0718 -1.0000 -1.0000 4159682 1599936129.50 151.5381 60.0003 32.0000 1.9742 1.9761 400.8563 401.3150 0.0718 -1.0000 -1.0000 4159760 1599936129.60 151.5381 60.0003 32.0000 1.9742 1.9761 400.9413 401.4008 0.0719 -1.0000 -1.0000 4159823 1599936129.70 151.5381 60.0003 32.0000 1.9746 1.9765 400.9254 401.3841 0.0717 -1.0000 -1.0000 4159885 1599936129.80 151.5280 60.0001 32.0000 1.9744 1.9763 400.8510 401.3103 0.0719 -1.0000 -1.0000 4200119 1599936129.90 151.5252 60.0000 32.0000 1.9744 1.9763 400.8622 401.3217 0.0718 -1.0000 -1.0000 4200182 1599936130.00 151.5252 60.0000 32.0000 1.9744 1.9762 400.8645 401.3239 0.0719 -1.0000 -1.0000 4200260 1599936130.10 151.5252 60.0000 32.0000 1.9742 1.9761 400.7716 401.2308 0.0719 -1.0000 -1.0000 4200322 1599936130.20 151.5252 60.0000 32.0000 1.9737 1.9756 400.9009 401.3601 0.0718 -1.0000 -1.0000 4200385 1599936130.30 151.5252 60.0000 32.0000 1.9748 1.9766 400.8399 401.3000 0.0720 -1.0000 -1.0000 4200619 1599936130.40 151.4665 60.0000 32.0000 1.9743 1.9762 400.9028 401.3623 0.0719 -1.0000 -1.0000 4200682 1599936130.50 151.4665 60.0000 32.0000 1.9741 1.9760 400.8879 401.3471 0.0719 -1.0000 -1.0000 4200744 1599936130.60 151.4665 60.0000 32.0000 1.9736 1.9755 400.9410 401.4015 0.0720 -1.0000 -1.0000 4200822 1599936130.70 151.4665 60.0000 32.0000 1.9737 1.9755 400.8548 401.3136 0.0718 -1.0000 -1.0000 4200885 1599936130.80 151.4665 60.0000 32.0000 1.9734 1.9753 400.8442 401.3034 0.0718 -1.0000 -1.0000 4201416 1599936130.90 151.4546 60.0000 32.0000 1.9737 1.9756 400.8820 401.3412 0.0719 -1.0000 -1.0000 4201478 1599936131.00 151.4546 60.0000 32.0000 1.9742 1.9761 400.9394 401.3987 0.0719 -1.0000 -1.0000 4201541 1599936131.10 151.4546 60.0000 32.0000 1.9739 1.9758 400.8910 401.3503 0.0718 -1.0000 -1.0000 4201603 1599936131.20 151.4546 60.0000 32.0000 1.9736 1.9755 400.7953 401.2553 0.0720 -1.0000 -1.0000 4201682 1599936131.30 151.4546 60.0000 32.0000 1.9739 1.9758 400.8769 401.3366 0.0719 -1.0000 -1.0000 4201744 1599936131.40 151.4546 60.0000 32.0000 1.9739 1.9757 400.9023 401.3623 0.0720 -1.0000 -1.0000 4201916 1599936131.50 151.5183 60.0000 32.0000 1.9745 1.9763 400.8841 401.3437 0.0719 -1.0000 -1.0000 4201994 1599936131.60 151.5183 60.0000 32.0000 1.9737 1.9756 400.9320 401.3911 0.0719 -1.0000 -1.0000 4202056 1599936131.70 151.5183 60.0000 32.0000 1.9742 1.9761 400.9171 401.3769 0.0720 -1.0000 -1.0000 4202119 1599936131.80 151.5183 60.0000 32.0000 1.9735 1.9754 400.8231 401.2818 0.0718 -1.0000 -1.0000 4202181 1599936131.90 151.5183 60.0000 32.0000 1.9739 1.9757 400.8663 401.3258 0.0719 -1.0000 -1.0000 4202291 1599936132.00 151.4608 60.0000 32.0000 1.9739 1.9757 400.8856 401.3450 0.0719 -1.0000 -1.0000 4202353 1599936132.10 151.4608 60.0000 32.0000 1.9738 1.9756 400.8384 401.2976 0.0719 -1.0000 -1.0000 4202416 1599936132.20 151.4608 60.0000 32.0000 1.9738 1.9757 400.8562 401.3152 0.0718 -1.0000 -1.0000 4202478 1599936132.30 151.4608 60.0000 32.0000 1.9738 1.9756 400.8917 401.3503 0.0718 -1.0000 -1.0000 4202556 1599936132.40 151.4608 60.0000 32.0000 1.9738 1.9757 400.8526 401.3123 0.0719 -1.0000 -1.0000 4202619 1599936132.50 151.4764 60.0000 32.0000 1.9739 1.9758 400.8647 401.3240 0.0719 -1.0000 -1.0000 4202681 1599936132.60 151.4958 60.0000 32.0000 1.9741 1.9759 400.8631 401.3226 0.0719 -1.0000 -1.0000 4202759 1599936132.70 151.4958 60.0000 32.0000 1.9740 1.9758 400.8850 401.3447 0.0720 -1.0000 -1.0000 4202822 1599936132.80 151.4958 60.0000 32.0000 1.9734 1.9752 400.8568 401.3157 0.0719 -1.0000 -1.0000 4202884 1599936132.90 151.4958 60.0000 32.0000 1.9741 1.9760 400.8566 401.3171 0.0720 -1.0000 -1.0000 4202947 1599936133.00 151.4958 60.0000 32.0000 1.9744 1.9763 400.8844 401.3440 0.0720 -1.0000 -1.0000 4203009 1599936133.10 151.4395 60.0000 32.0000 1.9739 1.9758 400.8396 401.2982 0.0718 -1.0000 -1.0000 4203072 1599936133.20 151.4395 60.0000 32.0000 1.9741 1.9759 400.9115 401.3706 0.0719 -1.0000 -1.0000 4203150 1599936133.30 151.4685 60.0000 32.0000 1.9736 1.9755 400.8257 401.2851 0.0719 -1.0000 -1.0000 4203212 1599936133.40 151.4685 60.0000 32.0000 1.9729 1.9748 400.8456 401.3053 0.0719 -1.0000 -1.0000 4204056 1599936133.50 151.4685 60.0000 32.0000 1.9735 1.9753 400.8760 401.3354 0.0720 -1.0000 -1.0000 4204134 1599936133.60 151.4685 60.0000 32.0000 1.9743 1.9762 400.8804 401.3402 0.0719 -1.0000 -1.0000 4204197 1599936133.70 151.4685 60.0000 32.0000 1.9738 1.9757 400.9008 401.3602 0.0719 -1.0000 -1.0000 4204275 1599936133.80 151.4685 60.0000 32.0000 1.9735 1.9754 400.8749 401.3344 0.0718 -1.0000 -1.0000 4204337 1599936133.90 151.4685 60.0000 32.0000 1.9739 1.9757 400.8875 401.3469 0.0719 -1.0000 -1.0000 4204400 1599936134.00 151.4685 60.0000 32.0000 1.9741 1.9760 400.7925 401.2517 0.0718 -1.0000 -1.0000 4204478 1599936134.10 151.4682 60.0000 32.0000 1.9736 1.9754 400.8487 401.3074 0.0719 -1.0000 -1.0000 4204540 1599936134.20 151.4389 60.0000 32.0000 1.9739 1.9757 400.9448 401.4043 0.0719 -1.0000 -1.0000 4204603 1599936134.30 151.4389 60.0000 32.0000 1.9736 1.9755 400.8129 401.2720 0.0718 -1.0000 -1.0000 4204681 1599936134.40 151.4389 60.0000 32.0000 1.9739 1.9758 400.9100 401.3691 0.0718 -1.0000 -1.0000 4204743 1599936134.50 151.4389 60.0000 32.0000 1.9738 1.9757 400.7570 401.2166 0.0720 -1.0000 -1.0000 4204806 1599936134.60 151.4389 60.0000 32.0000 1.9738 1.9756 400.9378 401.3977 0.0719 -1.0000 -1.0000 4204868 1599936134.70 151.4920 60.0008 32.0000 1.9742 1.9760 400.8811 401.3405 0.0719 -1.0000 -1.0000 4204946 1599936134.80 151.4920 60.0008 32.0000 1.9738 1.9757 400.9357 401.3947 0.0718 -1.0000 -1.0000 4205024 1599936134.90 151.4920 60.0008 32.0000 1.9736 1.9754 400.8870 401.3454 0.0717 -1.0000 -1.0000 4205165 1599936135.00 151.4920 60.0008 32.0000 1.9739 1.9758 400.8908 401.3492 0.0718 -1.0000 -1.0000 4205228 1599936135.10 151.4920 60.0008 32.0000 1.9745 1.9763 400.8961 401.3550 0.0719 -1.0000 -1.0000 4205290 1599936135.20 151.4920 60.0008 32.0000 1.9746 1.9765 400.9304 401.3904 0.0719 -1.0000 -1.0000 4205368 1599936135.30 151.4920 60.0008 32.0000 1.9737 1.9756 400.9167 401.3748 0.0716 -1.0000 -1.0000 4205431 1599936135.40 151.4920 60.0008 32.0000 1.9741 1.9760 400.9006 401.3589 0.0718 -1.0000 -1.0000 4205493 1599936135.50 151.4920 60.0008 32.0000 1.9739 1.9758 400.9170 401.3762 0.0719 -1.0000 -1.0000 4205571 1599936135.60 151.4920 60.0008 32.0000 1.9743 1.9762 400.9599 401.4177 0.0716 -1.0000 -1.0000 4205634 1599936135.70 151.4920 60.0008 32.0000 1.9740 1.9759 400.9465 401.4047 0.0718 -1.0000 -1.0000 4205712 1599936135.80 151.4887 60.0008 32.0000 1.9739 1.9757 400.9715 401.4300 0.0717 -1.0000 -1.0000 4205774 1599936135.90 151.4887 60.0008 32.0000 1.9740 1.9758 400.8658 401.3246 0.0718 -1.0000 -1.0000 4205837 1599936136.00 151.4887 60.0008 32.0000 1.9733 1.9752 400.8883 401.3471 0.0719 -1.0000 -1.0000 4206118 1599936136.10 151.4887 60.0008 32.0000 1.9740 1.9759 400.9331 401.3919 0.0718 -1.0000 -1.0000 4206180 1599936136.20 151.4887 60.0008 32.0000 1.9741 1.9760 400.8478 401.3073 0.0719 -1.0000 -1.0000 4206243 1599936136.30 151.4791 60.0008 32.0000 1.9735 1.9753 400.8900 401.3498 0.0720 -1.0000 -1.0000 4206321 1599936136.40 151.4769 60.0008 32.0000 1.9738 1.9757 400.9152 401.3748 0.0719 -1.0000 -1.0000 4206384 1599936136.50 151.4769 60.0008 32.0000 1.9738 1.9757 400.8753 401.3350 0.0720 -1.0000 -1.0000 4206805 1599936136.60 151.4769 60.0008 32.0000 1.9741 1.9760 400.9152 401.3755 0.0720 -1.0000 -1.0000 4206883 1599936136.70 151.4769 60.0008 32.0000 1.9745 1.9764 400.8979 401.3578 0.0719 -1.0000 -1.0000 4206946 1599936136.80 151.4769 60.0008 32.0000 1.9745 1.9763 400.9151 401.3743 0.0719 -1.0000 -1.0000 4207008 1599936136.90 151.5384 60.0008 32.0000 1.9746 1.9764 400.9138 401.3736 0.0718 -1.0000 -1.0000 4207086 1599936137.00 151.5384 60.0008 32.0000 1.9748 1.9766 400.8979 401.3572 0.0719 -1.0000 -1.0000 4207305 1599936137.10 151.5384 60.0008 32.0000 1.9746 1.9765 400.9041 401.3635 0.0719 -1.0000 -1.0000 4207368 1599936137.20 151.5384 60.0008 32.0000 1.9743 1.9762 400.9030 401.3618 0.0718 -1.0000 -1.0000 4207446 1599936137.30 151.5384 60.0008 32.0000 1.9744 1.9762 400.8986 401.3568 0.0717 -1.0000 -1.0000 4207508 1599936137.40 151.5374 60.0008 32.0000 1.9736 1.9755 400.8456 401.3036 0.0717 -1.0000 -1.0000 4207571 1599936137.50 151.5341 60.0008 32.0000 1.9742 1.9760 400.9196 401.3796 0.0720 -1.0000 -1.0000 4207883 1599936137.60 151.5341 60.0008 32.0000 1.9741 1.9760 400.9295 401.3884 0.0718 -1.0000 -1.0000 4207946 1599936137.70 151.5341 60.0008 32.0000 1.9743 1.9762 400.7621 401.2212 0.0719 -1.0000 -1.0000 4208024 1599936137.80 151.5341 60.0008 32.0000 1.9737 1.9756 400.8843 401.3438 0.0719 -1.0000 -1.0000 4208086 1599936137.90 151.5341 60.0008 32.0000 1.9741 1.9760 400.8708 401.3296 0.0718 -1.0000 -1.0000 4208164 1599936138.00 151.4969 60.0008 32.0000 1.9738 1.9757 400.8352 401.2941 0.0719 -1.0000 -1.0000 4208399 1599936138.10 151.4969 60.0008 32.0000 1.9735 1.9753 400.8236 401.2827 0.0718 -1.0000 -1.0000 4208461 1599936138.20 151.4969 60.0008 32.0000 1.9739 1.9758 400.9690 401.4280 0.0718 -1.0000 -1.0000 4208524 1599936138.30 151.4969 60.0008 32.0000 1.9739 1.9757 400.9177 401.3772 0.0719 -1.0000 -1.0000 4208602 1599936138.40 151.4969 60.0008 32.0000 1.9738 1.9756 400.9083 401.3667 0.0717 -1.0000 -1.0000 4208664 1599936138.50 151.5032 60.0008 32.0000 1.9737 1.9755 400.8131 401.2729 0.0718 -1.0000 -1.0000 4208727 1599936138.60 151.5051 60.0008 32.0000 1.9742 1.9760 400.8747 401.3333 0.0719 -1.0000 -1.0000 4208789 1599936138.70 151.5051 60.0008 32.0000 1.9739 1.9758 400.8816 401.3408 0.0718 -1.0000 -1.0000 4208852 1599936138.80 151.5051 60.0008 32.0000 1.9745 1.9764 400.9226 401.3831 0.0721 -1.0000 -1.0000 4208914 1599936138.90 151.5051 60.0008 32.0000 1.9739 1.9757 400.8492 401.3094 0.0720 -1.0000 -1.0000 4208992 1599936139.00 151.5051 60.0008 32.0000 1.9738 1.9757 400.8751 401.3350 0.0720 -1.0000 -1.0000 4209055 1599936139.10 151.5258 60.0008 32.0000 1.9748 1.9767 400.8592 401.3192 0.0720 -1.0000 -1.0000 4209289 1599936139.20 151.5258 60.0008 32.0000 1.9741 1.9760 400.8936 401.3528 0.0718 -1.0000 -1.0000 4209352 1599936139.30 151.5258 60.0008 32.0000 1.9744 1.9762 400.8847 401.3448 0.0720 -1.0000 -1.0000 4209414 1599936139.40 151.5258 60.0008 32.0000 1.9739 1.9757 400.8837 401.3433 0.0719 -1.0000 -1.0000 4209477 1599936139.50 151.5258 60.0008 32.0000 1.9733 1.9751 400.8597 401.3192 0.0719 -1.0000 -1.0000 4209570 1599936139.60 151.4662 60.0001 32.0000 1.9738 1.9757 400.8510 401.3116 0.0721 -1.0000 -1.0000 4209633 1599936139.70 151.4636 60.0001 32.0000 1.9743 1.9761 400.8759 401.3352 0.0719 -1.0000 -1.0000 4209695 1599936139.80 151.4636 60.0001 32.0000 1.9746 1.9765 400.9463 401.4051 0.0718 -1.0000 -1.0000 4209758 1599936139.90 151.4636 60.0001 32.0000 1.9738 1.9757 400.8158 401.2757 0.0720 -1.0000 -1.0000 4209820 1599936140.00 151.4636 60.0001 32.0000 1.9733 1.9752 400.8138 401.2733 0.0719 -1.0000 -1.0000 4209898 1599936140.10 151.4636 60.0001 32.0000 1.9744 1.9763 400.8156 401.2749 0.0719 -1.0000 -1.0000 4210070 1599936140.20 151.4708 60.0001 32.0000 1.9740 1.9759 400.9049 401.3634 0.0718 -1.0000 -1.0000 4210133 1599936140.30 151.4949 60.0001 32.0000 1.9748 1.9766 400.8750 401.3340 0.0718 -1.0000 -1.0000 4210211 1599936140.40 151.4949 60.0001 32.0000 1.9744 1.9763 400.8824 401.3418 0.0719 -1.0000 -1.0000 4210273 1599936140.50 151.4949 60.0001 32.0000 1.9741 1.9759 400.8987 401.3576 0.0718 -1.0000 -1.0000 4210336 1599936140.60 151.4949 60.0001 32.0000 1.9738 1.9757 400.9161 401.3752 0.0718 -1.0000 -1.0000 4210570 1599936140.70 151.4949 60.0001 32.0000 1.9739 1.9758 400.9251 401.3848 0.0719 -1.0000 -1.0000 4210633 1599936140.80 151.5304 60.0001 32.0000 1.9744 1.9762 400.9222 401.3811 0.0718 -1.0000 -1.0000 4210695 1599936140.90 151.5304 60.0001 32.0000 1.9748 1.9767 400.8630 401.3219 0.0718 -1.0000 -1.0000 4210773 1599936141.00 151.5304 60.0001 32.0000 1.9740 1.9759 400.9467 401.4060 0.0718 -1.0000 -1.0000 4210836 1599936141.10 151.5304 60.0001 32.0000 1.9732 1.9750 400.8931 401.3517 0.0718 -1.0000 -1.0000 4210898 1599936141.20 151.5304 60.0001 32.0000 1.9745 1.9764 400.8566 401.3154 0.0718 -1.0000 -1.0000 4210976 1599936141.30 151.4801 60.0001 32.0000 1.9737 1.9755 400.9136 401.3727 0.0718 -1.0000 -1.0000 4211039 1599936141.40 151.4676 60.0001 32.0000 1.9739 1.9758 400.8695 401.3287 0.0719 -1.0000 -1.0000 4211101 1599936141.50 151.4676 60.0001 32.0000 1.9737 1.9756 400.9227 401.3821 0.0719 -1.0000 -1.0000 4211164 1599936141.60 151.4676 60.0001 32.0000 1.9734 1.9752 400.8817 401.3411 0.0719 -1.0000 -1.0000 4211226 1599936141.70 151.4676 60.0001 32.0000 1.9741 1.9759 400.9203 401.3797 0.0719 -1.0000 -1.0000 4211648 1599936141.80 151.4676 60.0001 32.0000 1.9739 1.9758 400.8943 401.3542 0.0720 -1.0000 -1.0000 4211710 1599936141.90 151.5349 60.0001 32.0000 1.9743 1.9762 400.8726 401.3322 0.0719 -1.0000 -1.0000 4211773 1599936142.00 151.5349 60.0001 32.0000 1.9740 1.9758 400.8511 401.3102 0.0718 -1.0000 -1.0000 4211835 1599936142.10 151.5349 60.0001 32.0000 1.9740 1.9758 400.8878 401.3474 0.0719 -1.0000 -1.0000 4211898 1599936142.20 151.5349 60.0001 32.0000 1.9742 1.9761 400.8476 401.3076 0.0720 -1.0000 -1.0000 4212804 1599936142.30 151.5349 60.0001 32.0000 1.9742 1.9761 400.8716 401.3312 0.0719 -1.0000 -1.0000 4212882 1599936142.40 151.4747 60.0001 32.0000 1.9743 1.9762 400.9200 401.3809 0.0720 -1.0000 -1.0000 4212945 1599936142.50 151.4747 60.0001 32.0000 1.9750 1.9768 400.8829 401.3424 0.0720 -1.0000 -1.0000 4213007 1599936142.60 151.4747 60.0001 32.0000 1.9741 1.9760 400.8877 401.3482 0.0721 -1.0000 -1.0000 4213085 1599936142.70 151.4747 60.0001 32.0000 1.9735 1.9754 400.8907 401.3506 0.0720 -1.0000 -1.0000 4213132 1599936142.80 151.4747 60.0001 32.0000 1.9742 1.9760 400.8540 401.3135 0.0718 -1.0000 -1.0000 4213194 1599936142.90 151.4798 60.0001 32.0000 1.9740 1.9759 400.8836 401.3426 0.0718 -1.0000 -1.0000 4213273 1599936143.00 151.4863 60.0001 32.0000 1.9741 1.9760 400.8628 401.3214 0.0718 -1.0000 -1.0000 4213335 1599936143.10 151.4863 60.0001 32.0000 1.9742 1.9760 400.8617 401.3211 0.0719 -1.0000 -1.0000 4213413 1599936143.20 151.4863 60.0001 32.0000 1.9737 1.9756 400.8421 401.3012 0.0718 -1.0000 -1.0000 4213476 1599936143.30 151.4863 60.0001 32.0000 1.9742 1.9761 400.9589 401.4177 0.0718 -1.0000 -1.0000 4213538 1599936143.40 151.4863 60.0001 32.0000 1.9748 1.9766 400.8849 401.3438 0.0718 -1.0000 -1.0000 4213601 1599936143.50 151.5315 60.0001 32.0000 1.9739 1.9758 400.8317 401.2913 0.0719 -1.0000 -1.0000 4213679 1599936143.60 151.5315 60.0001 32.0000 1.9744 1.9763 400.9286 401.3882 0.0719 -1.0000 -1.0000 4213741 1599936143.70 151.5315 60.0001 32.0000 1.9740 1.9759 400.8811 401.3401 0.0718 -1.0000 -1.0000 4213819 1599936143.80 151.5315 60.0001 32.0000 1.9743 1.9761 400.8454 401.3032 0.0717 -1.0000 -1.0000 4213882 1599936143.90 151.5315 60.0001 32.0000 1.9743 1.9762 400.9007 401.3598 0.0719 -1.0000 -1.0000 4213944 1599936144.00 151.5315 60.0001 32.0000 1.9739 1.9757 400.8659 401.3251 0.0719 -1.0000 -1.0000 4214007 1599936144.10 151.5199 60.0001 32.0000 1.9741 1.9759 400.8745 401.3353 0.0721 -1.0000 -1.0000 4214069 1599936144.20 151.5199 60.0001 32.0000 1.9742 1.9761 400.9290 401.3882 0.0718 -1.0000 -1.0000 4214569 1599936144.30 151.5199 60.0001 32.0000 1.9746 1.9765 400.9161 401.3752 0.0719 -1.0000 -1.0000 4214647 1599936144.40 151.5199 60.0001 32.0000 1.9743 1.9762 400.8837 401.3437 0.0719 -1.0000 -1.0000 4214710 1599936144.50 151.5199 60.0001 32.0000 1.9736 1.9755 400.8791 401.3387 0.0720 -1.0000 -1.0000 4214772 1599936144.60 151.5183 60.0002 32.0000 1.9732 1.9750 400.9128 401.3728 0.0719 -1.0000 -1.0000 4214835 1599936144.70 151.5119 60.0007 32.0000 1.9738 1.9757 400.8747 401.3334 0.0718 -1.0000 -1.0000 4214897 1599936144.80 151.5119 60.0007 32.0000 1.9739 1.9758 400.8802 401.3399 0.0720 -1.0000 -1.0000 4214960 1599936144.90 151.5119 60.0007 32.0000 1.9738 1.9757 400.9085 401.3683 0.0720 -1.0000 -1.0000 4215038 1599936145.00 151.5119 60.0007 32.0000 1.9746 1.9765 400.8837 401.3439 0.0720 -1.0000 -1.0000 4215100 1599936145.10 151.5119 60.0007 32.0000 1.9738 1.9757 400.8636 401.3230 0.0718 -1.0000 -1.0000 4215163 1599936145.20 151.5060 60.0007 32.0000 1.9733 1.9751 400.8988 401.3576 0.0718 -1.0000 -1.0000 4215241 1599936145.30 151.4666 60.0007 32.0000 1.9740 1.9759 400.9490 401.4086 0.0719 -1.0000 -1.0000 4215585 1599936145.40 151.4666 60.0007 32.0000 1.9741 1.9760 400.9431 401.4029 0.0720 -1.0000 -1.0000 4215647 1599936145.50 151.4666 60.0007 32.0000 1.9738 1.9756 400.9444 401.4049 0.0720 -1.0000 -1.0000 4215725 1599936145.60 151.4666 60.0007 32.0000 1.9739 1.9758 400.9162 401.3765 0.0720 -1.0000 -1.0000 4215772 1599936145.70 151.4666 60.0007 32.0000 1.9740 1.9758 400.8365 401.2959 0.0719 -1.0000 -1.0000 4215850 1599936145.80 151.4666 60.0007 32.0000 1.9746 1.9764 400.8716 401.3309 0.0719 -1.0000 -1.0000 4215913 1599936145.90 151.4715 60.0007 32.0000 1.9740 1.9758 400.9091 401.3689 0.0719 -1.0000 -1.0000 4215975 1599936146.00 151.4715 60.0007 32.0000 1.9739 1.9758 400.9600 401.4200 0.0720 -1.0000 -1.0000 4216053 1599936146.10 151.4715 60.0007 32.0000 1.9742 1.9761 400.9329 401.3919 0.0718 -1.0000 -1.0000 4216116 1599936146.20 151.4715 60.0007 32.0000 1.9738 1.9757 400.8736 401.3324 0.0718 -1.0000 -1.0000 4216178 1599936146.30 151.4823 60.0007 32.0000 1.9739 1.9758 400.8933 401.3525 0.0719 -1.0000 -1.0000 4216319 1599936146.40 151.5126 60.0007 32.0000 1.9740 1.9759 400.8994 401.3588 0.0719 -1.0000 -1.0000 4216381 1599936146.50 151.5126 60.0007 32.0000 1.9739 1.9757 400.9268 401.3865 0.0719 -1.0000 -1.0000 4216444 1599936146.60 151.5126 60.0007 32.0000 1.9744 1.9762 400.8280 401.2880 0.0720 -1.0000 -1.0000 4216522 1599936146.70 151.5126 60.0007 32.0000 1.9747 1.9766 400.8633 401.3227 0.0719 -1.0000 -1.0000 4216584 1599936146.80 151.5126 60.0007 32.0000 1.9737 1.9756 400.7797 401.2389 0.0719 -1.0000 -1.0000 4216803 1599936146.90 151.4599 60.0007 32.0000 1.9738 1.9757 400.8631 401.3228 0.0720 -1.0000 -1.0000 4216881 1599936147.00 151.4599 60.0007 32.0000 1.9745 1.9764 400.8364 401.2957 0.0718 -1.0000 -1.0000 4216944 1599936147.10 151.4599 60.0007 32.0000 1.9743 1.9762 400.8283 401.2875 0.0719 -1.0000 -1.0000 4217006 1599936147.20 151.4599 60.0007 32.0000 1.9740 1.9759 400.9006 401.3587 0.0718 -1.0000 -1.0000 4217069 1599936147.30 151.4599 60.0007 32.0000 1.9740 1.9759 400.9104 401.3706 0.0720 -1.0000 -1.0000 4217303 1599936147.40 151.5196 60.0007 32.0000 1.9742 1.9761 400.9357 401.3955 0.0719 -1.0000 -1.0000 4217365 1599936147.50 151.5407 60.0007 32.0000 1.9743 1.9761 400.9081 401.3679 0.0720 -1.0000 -1.0000 4217444 1599936147.60 151.5407 60.0007 32.0000 1.9741 1.9759 400.8907 401.3508 0.0720 -1.0000 -1.0000 4217506 1599936147.70 151.5407 60.0007 32.0000 1.9745 1.9764 400.9475 401.4073 0.0719 -1.0000 -1.0000 4217568 1599936147.80 151.5407 60.0007 32.0000 1.9741 1.9759 400.9163 401.3753 0.0718 -1.0000 -1.0000 4218521 1599936147.90 151.5407 60.0007 32.0000 1.9744 1.9763 400.9608 401.4201 0.0718 -1.0000 -1.0000 4218584 1599936148.00 151.5233 60.0007 32.0000 1.9747 1.9765 400.8457 401.3049 0.0718 -1.0000 -1.0000 4218646 1599936148.10 151.5233 60.0007 32.0000 1.9741 1.9760 400.9020 401.3604 0.0718 -1.0000 -1.0000 4218709 1599936148.20 151.5233 60.0007 32.0000 1.9739 1.9758 400.9225 401.3822 0.0720 -1.0000 -1.0000 4218787 1599936148.30 151.5233 60.0007 32.0000 1.9743 1.9762 400.8625 401.3218 0.0719 -1.0000 -1.0000 4218849 1599936148.40 151.5233 60.0007 32.0000 1.9741 1.9760 400.9502 401.4101 0.0719 -1.0000 -1.0000 4218928 1599936148.50 151.5112 60.0007 32.0000 1.9744 1.9762 400.8864 401.3458 0.0719 -1.0000 -1.0000 4218990 1599936148.60 151.4956 60.0007 32.0000 1.9740 1.9759 400.9213 401.3811 0.0719 -1.0000 -1.0000 4219053 1599936148.70 151.4956 60.0007 32.0000 1.9736 1.9755 400.7969 401.2562 0.0719 -1.0000 -1.0000 4219115 1599936148.80 151.4956 60.0007 32.0000 1.9737 1.9755 400.7753 401.2348 0.0719 -1.0000 -1.0000 4219177 1599936148.90 151.4956 60.0007 32.0000 1.9742 1.9760 400.8718 401.3308 0.0719 -1.0000 -1.0000 4219256 1599936149.00 151.4956 60.0007 32.0000 1.9741 1.9760 400.8855 401.3449 0.0718 -1.0000 -1.0000 4219318 1599936149.10 151.4877 60.0007 32.0000 1.9738 1.9756 400.8083 401.2678 0.0719 -1.0000 -1.0000 4219380 1599936149.20 151.4877 60.0007 32.0000 1.9732 1.9751 400.8309 401.2904 0.0720 -1.0000 -1.0000 4219459 1599936149.30 151.4877 60.0007 32.0000 1.9736 1.9755 400.8512 401.3112 0.0720 -1.0000 -1.0000 4219521 1599936149.40 151.4877 60.0007 32.0000 1.9741 1.9759 400.9031 401.3627 0.0720 -1.0000 -1.0000 4219584 1599936149.50 151.4877 60.0007 32.0000 1.9745 1.9764 400.8708 401.3314 0.0721 -1.0000 -1.0000 4219662 1599936149.60 151.4680 59.9999 32.0000 1.9741 1.9759 400.9159 401.3760 0.0719 -1.0000 -1.0000 4219724 1599936149.70 151.4617 59.9997 32.0000 1.9736 1.9755 400.9379 401.3972 0.0719 -1.0000 -1.0000 4219787 1599936149.80 151.4617 59.9997 32.0000 1.9734 1.9753 400.8813 401.3403 0.0718 -1.0000 -1.0000 4220115 1599936149.90 151.4617 59.9997 32.0000 1.9737 1.9756 400.8718 401.3313 0.0719 -1.0000 -1.0000 4220177 1599936150.00 151.4617 59.9997 32.0000 1.9737 1.9756 400.9242 401.3832 0.0718 -1.0000 -1.0000 4220255 1599936150.10 151.4617 59.9997 32.0000 1.9733 1.9751 400.8677 401.3266 0.0718 -1.0000 -1.0000 4220318 1599936150.20 151.4617 59.9997 32.0000 1.9742 1.9761 400.7997 401.2596 0.0720 -1.0000 -1.0000 4220380 1599936150.30 151.4921 59.9997 32.0000 1.9737 1.9756 400.8187 401.2780 0.0719 -1.0000 -1.0000 4220443 1599936150.40 151.4921 59.9997 32.0000 1.9740 1.9758 400.9426 401.4020 0.0718 -1.0000 -1.0000 4220583 1599936150.50 151.4921 59.9997 32.0000 1.9739 1.9758 400.8597 401.3201 0.0722 -1.0000 -1.0000 4220646 1599936150.60 151.4921 59.9997 32.0000 1.9743 1.9761 400.8960 401.3560 0.0719 -1.0000 -1.0000 4220708 1599936150.70 151.4921 59.9997 32.0000 1.9747 1.9766 400.8381 401.2968 0.0719 -1.0000 -1.0000 4220771 1599936150.80 151.4921 59.9997 32.0000 1.9735 1.9753 400.8875 401.3468 0.0718 -1.0000 -1.0000 4220833 1599936150.90 151.4921 59.9997 32.0000 1.9740 1.9759 400.8463 401.3056 0.0719 -1.0000 -1.0000 4221083 1599936151.00 151.4921 59.9997 32.0000 1.9742 1.9761 400.8695 401.3291 0.0719 -1.0000 -1.0000 4221146 1599936151.10 151.4921 59.9997 32.0000 1.9742 1.9761 400.8497 401.3096 0.0721 -1.0000 -1.0000 4221208 1599936151.20 151.4921 59.9997 32.0000 1.9740 1.9759 400.8776 401.3369 0.0719 -1.0000 -1.0000 4221286 1599936151.30 151.4915 59.9997 32.0000 1.9734 1.9753 400.8741 401.3344 0.0721 -1.0000 -1.0000 4221349 1599936151.40 151.4960 59.9997 32.0000 1.9745 1.9763 400.8769 401.3360 0.0718 -1.0000 -1.0000 4221614 1599936151.50 151.4960 59.9997 32.0000 1.9743 1.9762 400.9655 401.4257 0.0720 -1.0000 -1.0000 4221692 1599936151.60 151.4960 59.9997 32.0000 1.9743 1.9762 400.9087 401.3679 0.0718 -1.0000 -1.0000 4221755 1599936151.70 151.4960 59.9997 32.0000 1.9735 1.9754 400.9891 401.4489 0.0719 -1.0000 -1.0000 4221833 1599936151.80 151.4960 59.9997 32.0000 1.9738 1.9757 400.8110 401.2701 0.0719 -1.0000 -1.0000 4221896 1599936151.90 151.5123 59.9997 32.0000 1.9745 1.9764 400.8283 401.2885 0.0721 -1.0000 -1.0000 4222083 1599936152.00 151.5131 59.9997 32.0000 1.9735 1.9754 400.8686 401.3277 0.0718 -1.0000 -1.0000 4222145 1599936152.10 151.5131 59.9997 32.0000 1.9745 1.9763 400.9056 401.3647 0.0718 -1.0000 -1.0000 4222208 1599936152.20 151.5131 59.9997 32.0000 1.9739 1.9758 400.9249 401.3840 0.0718 -1.0000 -1.0000 4222270 1599936152.30 151.5131 59.9997 32.0000 1.9742 1.9760 400.8707 401.3296 0.0719 -1.0000 -1.0000 4222349 1599936152.40 151.5131 59.9997 32.0000 1.9745 1.9763 400.9583 401.4184 0.0720 -1.0000 -1.0000 4222567 1599936152.50 151.5135 59.9997 32.0000 1.9751 1.9769 400.9472 401.4066 0.0718 -1.0000 -1.0000 4222630 1599936152.60 151.5135 59.9997 32.0000 1.9747 1.9766 400.9417 401.4005 0.0719 -1.0000 -1.0000 4222708 1599936152.70 151.5135 59.9997 32.0000 1.9741 1.9760 400.8659 401.3251 0.0718 -1.0000 -1.0000 4222770 1599936152.80 151.5135 59.9997 32.0000 1.9745 1.9763 400.9173 401.3772 0.0719 -1.0000 -1.0000 4222833 1599936152.90 151.5135 59.9997 32.0000 1.9737 1.9756 400.9287 401.3876 0.0718 -1.0000 -1.0000 4223583 1599936153.00 151.5017 59.9997 32.0000 1.9743 1.9762 400.9577 401.4167 0.0718 -1.0000 -1.0000 4223645 1599936153.10 151.5017 59.9997 32.0000 1.9742 1.9760 400.9959 401.4552 0.0719 -1.0000 -1.0000 4223708 1599936153.20 151.5017 59.9997 32.0000 1.9740 1.9759 400.9514 401.4111 0.0720 -1.0000 -1.0000 4223770 1599936153.30 151.5017 59.9997 32.0000 1.9741 1.9760 400.9673 401.4271 0.0719 -1.0000 -1.0000 4223833 1599936153.40 151.5017 59.9997 32.0000 1.9737 1.9755 400.9203 401.3801 0.0720 -1.0000 -1.0000 4223942 1599936153.50 151.5017 59.9997 32.0000 1.9742 1.9761 400.9310 401.3908 0.0719 -1.0000 -1.0000 4224004 1599936153.60 151.4558 59.9997 32.0000 1.9737 1.9756 400.9178 401.3777 0.0720 -1.0000 -1.0000 4224083 1599936153.70 151.4558 59.9997 32.0000 1.9736 1.9754 400.8834 401.3431 0.0719 -1.0000 -1.0000 4224145 1599936153.80 151.4558 59.9997 32.0000 1.9740 1.9759 400.8829 401.3415 0.0717 -1.0000 -1.0000 4224223 1599936153.90 151.4558 59.9997 32.0000 1.9737 1.9756 400.9442 401.4036 0.0719 -1.0000 -1.0000 4224286 1599936154.00 151.4558 59.9997 32.0000 1.9740 1.9759 400.8672 401.3275 0.0719 -1.0000 -1.0000 4224364 1599936154.10 151.4558 59.9997 32.0000 1.9743 1.9762 400.9077 401.3673 0.0720 -1.0000 -1.0000 4224426 1599936154.20 151.4581 59.9997 32.0000 1.9738 1.9756 400.9040 401.3643 0.0720 -1.0000 -1.0000 4224489 1599936154.30 151.4581 59.9997 32.0000 1.9731 1.9750 400.8681 401.3271 0.0718 -1.0000 -1.0000 4224551 1599936154.40 151.4581 59.9997 32.0000 1.9739 1.9758 400.9062 401.3662 0.0721 -1.0000 -1.0000 4224614 1599936154.50 151.4581 59.9997 32.0000 1.9741 1.9760 400.8582 401.3172 0.0719 -1.0000 -1.0000 4224676 1599936154.60 151.4931 59.9996 32.0000 1.9741 1.9759 400.8993 401.3593 0.0720 -1.0000 -1.0000 4224754 1599936154.70 151.5630 59.9996 32.0000 1.9736 1.9755 400.8762 401.3363 0.0720 -1.0000 -1.0000 4224817 1599936154.80 151.5630 59.9996 32.0000 1.9738 1.9757 400.8768 401.3369 0.0720 -1.0000 -1.0000 4224879 1599936154.90 151.5630 59.9996 32.0000 1.9730 1.9749 400.9314 401.3912 0.0719 -1.0000 -1.0000 4224957 1599936155.00 151.5630 59.9996 32.0000 1.9738 1.9757 400.9277 401.3877 0.0720 -1.0000 -1.0000 4225129 1599936155.10 151.5630 59.9996 32.0000 1.9738 1.9757 400.9624 401.4227 0.0720 -1.0000 -1.0000 4225192 1599936155.20 151.5630 59.9996 32.0000 1.9738 1.9757 400.9360 401.3956 0.0720 -1.0000 -1.0000 4225270 1599936155.30 151.5630 59.9996 32.0000 1.9738 1.9757 400.9221 401.3816 0.0719 -1.0000 -1.0000 4225332 1599936155.40 151.5630 59.9996 32.0000 1.9739 1.9758 400.9246 401.3845 0.0719 -1.0000 -1.0000 4225395 1599936155.50 151.5630 59.9996 32.0000 1.9742 1.9761 400.9813 401.4405 0.0718 -1.0000 -1.0000 4225598 1599936155.60 151.5630 59.9996 32.0000 1.9747 1.9765 400.9557 401.4156 0.0720 -1.0000 -1.0000 4225660 1599936155.70 151.5261 59.9996 32.0000 1.9741 1.9759 400.8939 401.3539 0.0720 -1.0000 -1.0000 4225723 1599936155.80 151.5077 59.9996 32.0000 1.9738 1.9757 400.9014 401.3611 0.0719 -1.0000 -1.0000 4225848 1599936155.90 151.5077 59.9996 32.0000 1.9740 1.9759 400.9519 401.4114 0.0719 -1.0000 -1.0000 4225910 1599936156.00 151.5077 59.9996 32.0000 1.9748 1.9767 400.8601 401.3187 0.0718 -1.0000 -1.0000 4226082 1599936156.10 151.5077 59.9996 32.0000 1.9740 1.9759 400.9185 401.3773 0.0718 -1.0000 -1.0000 4226160 1599936156.20 151.5077 59.9996 32.0000 1.9742 1.9760 400.9443 401.4032 0.0719 -1.0000 -1.0000 4226223 1599936156.30 151.5808 59.9996 32.0000 1.9741 1.9759 400.9428 401.4033 0.0720 -1.0000 -1.0000 4226301 1599936156.40 151.5808 59.9996 32.0000 1.9741 1.9760 400.9542 401.4140 0.0719 -1.0000 -1.0000 4226363 1599936156.50 151.5808 59.9996 32.0000 1.9745 1.9764 400.8368 401.2965 0.0720 -1.0000 -1.0000 4226582 1599936156.60 151.5808 59.9996 32.0000 1.9750 1.9769 400.8841 401.3440 0.0719 -1.0000 -1.0000 4226660 1599936156.70 151.5808 59.9996 32.0000 1.9739 1.9758 400.9948 401.4550 0.0721 -1.0000 -1.0000 4226723 1599936156.80 151.5355 59.9996 32.0000 1.9740 1.9758 400.9161 401.3753 0.0719 -1.0000 -1.0000 4226785 1599936156.90 151.5355 59.9996 32.0000 1.9732 1.9750 400.9460 401.4049 0.0718 -1.0000 -1.0000 4226863 1599936157.00 151.5355 59.9996 32.0000 1.9740 1.9759 400.9292 401.3897 0.0721 -1.0000 -1.0000 4227129 1599936157.10 151.5355 59.9996 32.0000 1.9743 1.9762 400.9660 401.4258 0.0719 -1.0000 -1.0000 4227191 1599936157.20 151.5355 59.9996 32.0000 1.9739 1.9758 400.8980 401.3573 0.0719 -1.0000 -1.0000 4227269 1599936157.30 151.5321 59.9996 32.0000 1.9737 1.9756 400.8921 401.3520 0.0720 -1.0000 -1.0000 4227332 1599936157.40 151.5245 59.9996 32.0000 1.9744 1.9763 400.9451 401.4045 0.0719 -1.0000 -1.0000 4227394 1599936157.50 151.5245 59.9996 32.0000 1.9737 1.9756 400.8996 401.3582 0.0717 -1.0000 -1.0000 4227800 1599936157.60 151.5245 59.9996 32.0000 1.9740 1.9759 400.9554 401.4159 0.0721 -1.0000 -1.0000 4227863 1599936157.70 151.5245 59.9996 32.0000 1.9746 1.9764 400.9288 401.3884 0.0719 -1.0000 -1.0000 4227941 1599936157.80 151.5245 59.9996 32.0000 1.9745 1.9764 400.9630 401.4236 0.0721 -1.0000 -1.0000 4228004 1599936157.90 151.5245 59.9996 32.0000 1.9740 1.9759 400.9295 401.3878 0.0718 -1.0000 -1.0000 4228066 1599936158.00 151.5245 59.9996 32.0000 1.9751 1.9769 400.9136 401.3732 0.0719 -1.0000 -1.0000 4228128 1599936158.10 151.5478 59.9996 32.0000 1.9751 1.9770 400.9611 401.4207 0.0720 -1.0000 -1.0000 4228410 1599936158.20 151.5566 59.9996 32.0000 1.9747 1.9766 400.8639 401.3236 0.0719 -1.0000 -1.0000 4228472 1599936158.30 151.5566 59.9996 32.0000 1.9738 1.9757 400.9232 401.3823 0.0718 -1.0000 -1.0000 4228535 1599936158.40 151.5387 59.9996 32.0000 1.9743 1.9762 400.8681 401.3271 0.0718 -1.0000 -1.0000 4228597 1599936158.50 151.4895 59.9996 32.0000 1.9742 1.9761 401.0196 401.4794 0.0719 -1.0000 -1.0000 4228660 1599936158.60 151.4895 59.9996 32.0000 1.9740 1.9759 400.9231 401.3822 0.0719 -1.0000 -1.0000 4228738 1599936158.70 151.4895 59.9996 32.0000 1.9745 1.9764 400.8770 401.3370 0.0720 -1.0000 -1.0000 4228800 1599936158.80 151.4895 59.9996 32.0000 1.9736 1.9755 400.9090 401.3697 0.0720 -1.0000 -1.0000 4228863 1599936158.90 151.4895 59.9996 32.0000 1.9741 1.9760 400.9316 401.3920 0.0721 -1.0000 -1.0000 4228941 1599936159.00 151.4793 59.9996 32.0000 1.9742 1.9760 400.9618 401.4220 0.0720 -1.0000 -1.0000 4229003 1599936159.10 151.4793 59.9996 32.0000 1.9743 1.9761 400.8669 401.3271 0.0720 -1.0000 -1.0000 4229331 1599936159.20 151.4793 59.9996 32.0000 1.9738 1.9756 400.9601 401.4203 0.0721 -1.0000 -1.0000 4229409 1599936159.30 151.4793 59.9996 32.0000 1.9737 1.9756 400.9569 401.4162 0.0718 -1.0000 -1.0000 4229472 1599936159.40 151.4793 59.9996 32.0000 1.9738 1.9756 400.9179 401.3768 0.0718 -1.0000 -1.0000 4229534 1599936159.50 151.5039 59.9996 32.0000 1.9742 1.9760 400.9608 401.4200 0.0719 -1.0000 -1.0000 4229613 1599936159.60 151.5216 59.9996 32.0000 1.9742 1.9761 400.9040 401.3646 0.0721 -1.0000 -1.0000 4229675 1599936159.70 151.5216 59.9996 32.0000 1.9737 1.9755 400.9811 401.4410 0.0719 -1.0000 -1.0000 4229753 1599936159.80 151.5216 59.9996 32.0000 1.9739 1.9758 400.9029 401.3630 0.0721 -1.0000 -1.0000 4229816 1599936159.90 151.5216 59.9996 32.0000 1.9742 1.9761 400.9247 401.3843 0.0719 -1.0000 -1.0000 4229878 1599936160.00 151.5216 59.9996 32.0000 1.9737 1.9756 400.9705 401.4315 0.0721 -1.0000 -1.0000 4229941 1599936160.10 151.4828 59.9997 32.0000 1.9742 1.9760 400.9453 401.4049 0.0719 -1.0000 -1.0000 4230628 1599936160.20 151.4828 59.9997 32.0000 1.9745 1.9763 400.9583 401.4186 0.0720 -1.0000 -1.0000 4230690 1599936160.30 151.4828 59.9997 32.0000 1.9744 1.9762 400.8745 401.3335 0.0718 -1.0000 -1.0000 4230768 1599936160.40 151.4828 59.9997 32.0000 1.9739 1.9758 401.0031 401.4634 0.0721 -1.0000 -1.0000 4230831 1599936160.50 151.4828 59.9997 32.0000 1.9746 1.9765 400.9085 401.3689 0.0720 -1.0000 -1.0000 4230893 1599936160.60 151.4828 59.9997 32.0000 1.9744 1.9763 400.9145 401.3744 0.0719 -1.0000 -1.0000 4230972 1599936160.70 151.4828 59.9997 32.0000 1.9746 1.9764 400.9113 401.3710 0.0719 -1.0000 -1.0000 4231034 1599936160.80 151.4760 59.9997 32.0000 1.9742 1.9760 400.9754 401.4355 0.0720 -1.0000 -1.0000 4231096 1599936160.90 151.4760 59.9997 32.0000 1.9734 1.9752 400.9610 401.4211 0.0719 -1.0000 -1.0000 4231175 1599936161.00 151.4760 59.9997 32.0000 1.9745 1.9763 400.9524 401.4125 0.0720 -1.0000 -1.0000 4231237 1599936161.10 151.4760 59.9997 32.0000 1.9743 1.9762 400.9797 401.4395 0.0720 -1.0000 -1.0000 4231565 1599936161.20 151.4760 59.9997 32.0000 1.9745 1.9764 400.9574 401.4176 0.0719 -1.0000 -1.0000 4231643 1599936161.30 151.5747 59.9997 32.0000 1.9744 1.9763 400.9479 401.4067 0.0718 -1.0000 -1.0000 4231706 1599936161.40 151.6022 59.9997 32.0000 1.9746 1.9764 400.9931 401.4533 0.0720 -1.0000 -1.0000 4231768 1599936161.50 151.6022 59.9997 32.0000 1.9744 1.9762 400.9729 401.4317 0.0717 -1.0000 -1.0000 4231831 1599936161.60 151.6022 59.9997 32.0000 1.9748 1.9766 400.9663 401.4255 0.0719 -1.0000 -1.0000 4231940 1599936161.70 151.5629 59.9997 32.0000 1.9746 1.9764 400.9906 401.4510 0.0720 -1.0000 -1.0000 4232018 1599936161.80 151.5514 59.9997 32.0000 1.9743 1.9761 400.9274 401.3873 0.0719 -1.0000 -1.0000 4232081 1599936161.90 151.5514 59.9997 32.0000 1.9742 1.9761 400.9965 401.4564 0.0720 -1.0000 -1.0000 4232143 1599936162.00 151.5514 59.9997 32.0000 1.9743 1.9761 400.9235 401.3826 0.0719 -1.0000 -1.0000 4232221 1599936162.10 151.5514 59.9997 32.0000 1.9742 1.9760 400.9359 401.3954 0.0719 -1.0000 -1.0000 4232284 1599936162.20 151.5514 59.9997 32.0000 1.9745 1.9764 400.9860 401.4460 0.0720 -1.0000 -1.0000 4232346 1599936162.30 151.5514 59.9997 32.0000 1.9739 1.9758 400.9768 401.4364 0.0719 -1.0000 -1.0000 4232409 1599936162.40 151.5514 59.9997 32.0000 1.9746 1.9764 400.9171 401.3766 0.0719 -1.0000 -1.0000 4232471 1599936162.50 151.5514 59.9997 32.0000 1.9747 1.9766 400.9473 401.4074 0.0720 -1.0000 -1.0000 4232534 1599936162.60 151.5514 59.9997 32.0000 1.9742 1.9760 400.9717 401.4312 0.0719 -1.0000 -1.0000 4232627 1599936162.70 151.5514 59.9997 32.0000 1.9746 1.9764 400.9688 401.4285 0.0719 -1.0000 -1.0000 4232690 1599936162.80 151.5287 59.9997 32.0000 1.9740 1.9758 400.9345 401.3940 0.0719 -1.0000 -1.0000 4232752 1599936162.90 151.5287 59.9997 32.0000 1.9737 1.9756 400.9606 401.4198 0.0718 -1.0000 -1.0000 4232815 1599936163.00 151.5287 59.9997 32.0000 1.9740 1.9758 400.8805 401.3395 0.0718 -1.0000 -1.0000 4232877 1599936163.10 151.5287 59.9997 32.0000 1.9745 1.9764 400.9051 401.3643 0.0719 -1.0000 -1.0000 4232940 1599936163.20 151.5287 59.9997 32.0000 1.9749 1.9768 400.9904 401.4502 0.0720 -1.0000 -1.0000 4233127 1599936163.30 151.5220 59.9997 32.0000 1.9746 1.9765 400.9567 401.4162 0.0719 -1.0000 -1.0000 4233190 1599936163.40 151.4978 59.9997 32.0000 1.9739 1.9757 400.9808 401.4411 0.0720 -1.0000 -1.0000 4233252 1599936163.50 151.4978 59.9997 32.0000 1.9744 1.9763 400.9596 401.4190 0.0719 -1.0000 -1.0000 4233330 1599936163.60 151.4978 59.9997 32.0000 1.9746 1.9765 400.9691 401.4295 0.0720 -1.0000 -1.0000 4233393 1599936163.70 151.4978 59.9997 32.0000 1.9743 1.9761 400.9784 401.4379 0.0719 -1.0000 -1.0000 4233627 1599936163.80 151.4978 59.9997 32.0000 1.9744 1.9762 400.9728 401.4324 0.0719 -1.0000 -1.0000 4233690 1599936163.90 151.4834 59.9997 32.0000 1.9747 1.9766 400.9098 401.3687 0.0718 -1.0000 -1.0000 4233752 1599936164.00 151.4834 59.9997 32.0000 1.9739 1.9758 400.9760 401.4358 0.0719 -1.0000 -1.0000 4233830 1599936164.10 151.4834 59.9997 32.0000 1.9739 1.9757 400.9392 401.3989 0.0719 -1.0000 -1.0000 4233893 1599936164.20 151.4834 59.9997 32.0000 1.9745 1.9763 400.9867 401.4464 0.0719 -1.0000 -1.0000 4234361 1599936164.30 151.4834 59.9997 32.0000 1.9743 1.9761 400.9506 401.4100 0.0719 -1.0000 -1.0000 4234440 1599936164.40 151.5306 59.9997 32.0000 1.9740 1.9759 400.9044 401.3643 0.0720 -1.0000 -1.0000 4234502 1599936164.50 151.5384 59.9997 32.0000 1.9738 1.9757 400.9293 401.3881 0.0719 -1.0000 -1.0000 4234564 1599936164.60 151.5384 59.9997 32.0000 1.9737 1.9755 400.9480 401.4082 0.0720 -1.0000 -1.0000 4234643 1599936164.70 151.5384 59.9997 32.0000 1.9742 1.9761 400.9626 401.4224 0.0719 -1.0000 -1.0000 4235018 1599936164.80 151.5384 59.9997 32.0000 1.9749 1.9767 400.9669 401.4277 0.0720 -1.0000 -1.0000 4235080 1599936164.90 151.5384 59.9997 32.0000 1.9743 1.9761 400.9676 401.4280 0.0721 -1.0000 -1.0000 4235158 1599936165.00 151.5074 60.0001 32.0000 1.9738 1.9757 401.0182 401.4772 0.0718 -1.0000 -1.0000 4235221 1599936165.10 151.5074 60.0001 32.0000 1.9738 1.9757 400.9330 401.3928 0.0719 -1.0000 -1.0000 4235283 1599936165.20 151.5074 60.0001 32.0000 1.9745 1.9763 400.9514 401.4113 0.0720 -1.0000 -1.0000 4235361 1599936165.30 151.5074 60.0001 32.0000 1.9741 1.9759 400.9369 401.3963 0.0719 -1.0000 -1.0000 4235424 1599936165.40 151.5074 60.0001 32.0000 1.9741 1.9759 400.9522 401.4126 0.0720 -1.0000 -1.0000 4235486 1599936165.50 151.5134 60.0001 32.0000 1.9739 1.9758 400.9174 401.3769 0.0718 -1.0000 -1.0000 4235549 1599936165.60 151.5134 60.0001 32.0000 1.9744 1.9762 400.8932 401.3527 0.0719 -1.0000 -1.0000 4235627 1599936165.70 151.5134 60.0001 32.0000 1.9736 1.9755 401.0067 401.4669 0.0720 -1.0000 -1.0000 4236142 1599936165.80 151.5134 60.0001 32.0000 1.9738 1.9756 401.0045 401.4644 0.0720 -1.0000 -1.0000 4236205 1599936165.90 151.5134 60.0001 32.0000 1.9741 1.9760 400.9842 401.4439 0.0719 -1.0000 -1.0000 4236252 1599936166.00 151.5142 60.0001 32.0000 1.9736 1.9754 400.9684 401.4281 0.0719 -1.0000 -1.0000 4236330 1599936166.10 151.5229 60.0001 32.0000 1.9742 1.9760 401.0090 401.4694 0.0720 -1.0000 -1.0000 4236392 1599936166.20 151.5229 60.0001 32.0000 1.9743 1.9761 400.9294 401.3884 0.0719 -1.0000 -1.0000 4236580 1599936166.30 151.5229 60.0001 32.0000 1.9747 1.9766 401.0201 401.4802 0.0720 -1.0000 -1.0000 4236642 1599936166.40 151.5229 60.0001 32.0000 1.9743 1.9761 400.9730 401.4331 0.0720 -1.0000 -1.0000 4236705 1599936166.50 151.5229 60.0001 32.0000 1.9746 1.9765 400.9071 401.3673 0.0720 -1.0000 -1.0000 4236767 1599936166.60 151.5229 60.0001 32.0000 1.9739 1.9758 400.9753 401.4347 0.0719 -1.0000 -1.0000 4236845 1599936166.70 151.5150 60.0001 32.0000 1.9739 1.9758 401.0098 401.4699 0.0720 -1.0000 -1.0000 4236908 1599936166.80 151.5150 60.0001 32.0000 1.9737 1.9756 401.0212 401.4814 0.0720 -1.0000 -1.0000 4237064 1599936166.90 151.5150 60.0001 32.0000 1.9743 1.9762 400.9993 401.4596 0.0721 -1.0000 -1.0000 4237142 1599936167.00 151.5150 60.0001 32.0000 1.9734 1.9753 401.0141 401.4739 0.0719 -1.0000 -1.0000 4237204 1599936167.10 151.5150 60.0001 32.0000 1.9740 1.9759 400.9660 401.4254 0.0718 -1.0000 -1.0000 4237267 1599936167.20 151.4380 60.0001 32.0000 1.9743 1.9762 400.9803 401.4406 0.0721 -1.0000 -1.0000 4237345 1599936167.30 151.4380 60.0001 32.0000 1.9744 1.9763 400.9414 401.4014 0.0719 -1.0000 -1.0000 4237626 1599936167.40 151.4380 60.0001 32.0000 1.9737 1.9756 400.9781 401.4382 0.0720 -1.0000 -1.0000 4237689 1599936167.50 151.4380 60.0001 32.0000 1.9739 1.9758 401.0343 401.4941 0.0719 -1.0000 -1.0000 4237751 1599936167.60 151.4380 60.0001 32.0000 1.9742 1.9760 400.9433 401.4033 0.0719 -1.0000 -1.0000 4237814 1599936167.70 151.4494 60.0001 32.0000 1.9741 1.9760 401.0169 401.4764 0.0719 -1.0000 -1.0000 4237892 1599936167.80 151.4573 60.0001 32.0000 1.9738 1.9757 401.0536 401.5144 0.0721 -1.0000 -1.0000 4238470 1599936167.90 151.4573 60.0001 32.0000 1.9743 1.9762 400.9811 401.4414 0.0720 -1.0000 -1.0000 4238532 1599936168.00 151.4573 60.0001 32.0000 1.9738 1.9757 401.0238 401.4845 0.0721 -1.0000 -1.0000 4238610 1599936168.10 151.4573 60.0001 32.0000 1.9737 1.9756 400.9466 401.4066 0.0719 -1.0000 -1.0000 4238673 1599936168.20 151.4573 60.0001 32.0000 1.9738 1.9756 401.0351 401.4957 0.0720 -1.0000 -1.0000 4238735 1599936168.30 151.4304 60.0001 32.0000 1.9734 1.9753 400.9302 401.3905 0.0720 -1.0000 -1.0000 4238813 1599936168.40 151.4304 60.0001 32.0000 1.9740 1.9758 400.9857 401.4461 0.0720 -1.0000 -1.0000 4238876 1599936168.50 151.4304 60.0001 32.0000 1.9734 1.9753 400.9879 401.4480 0.0720 -1.0000 -1.0000 4238938 1599936168.60 151.4304 60.0001 32.0000 1.9737 1.9755 400.9969 401.4570 0.0720 -1.0000 -1.0000 4239001 1599936168.70 151.4304 60.0001 32.0000 1.9736 1.9754 401.0279 401.4886 0.0720 -1.0000 -1.0000 4239063 1599936168.80 151.4559 60.0001 32.0000 1.9740 1.9759 400.9583 401.4175 0.0719 -1.0000 -1.0000 4239126 1599936168.90 151.4643 60.0001 32.0000 1.9737 1.9755 400.9792 401.4390 0.0720 -1.0000 -1.0000 4239204 1599936169.00 151.4643 60.0001 32.0000 1.9744 1.9762 400.9628 401.4223 0.0720 -1.0000 -1.0000 4239267 1599936169.10 151.4643 60.0001 32.0000 1.9735 1.9754 400.9606 401.4213 0.0720 -1.0000 -1.0000 4239329 1599936169.20 151.4643 60.0001 32.0000 1.9741 1.9760 400.9169 401.3775 0.0721 -1.0000 -1.0000 4239407 1599936169.30 151.4641 60.0001 32.0000 1.9736 1.9755 401.0110 401.4712 0.0720 -1.0000 -1.0000 4239594 1599936169.40 151.4616 60.0001 32.0000 1.9735 1.9754 400.9563 401.4165 0.0720 -1.0000 -1.0000 4239657 1599936169.50 151.4616 60.0001 32.0000 1.9740 1.9759 400.9027 401.3628 0.0720 -1.0000 -1.0000 4239735 1599936169.60 151.4616 60.0001 32.0000 1.9735 1.9754 400.8918 401.3514 0.0719 -1.0000 -1.0000 4239798 1599936169.70 151.4616 60.0001 32.0000 1.9734 1.9753 400.9446 401.4047 0.0720 -1.0000 -1.0000 4239860 1599936169.80 151.4616 60.0001 32.0000 1.9742 1.9761 401.0109 401.4709 0.0719 -1.0000 -1.0000 4239923 1599936169.90 151.4616 60.0001 32.0000 1.9735 1.9754 400.9709 401.4307 0.0720 -1.0000 -1.0000 4239985 1599936170.00 151.4292 59.9992 32.0000 1.9737 1.9756 400.9532 401.4134 0.0720 -1.0000 -1.0000 4240063 1599936170.10 151.4223 59.9990 32.0000 1.9742 1.9761 400.9237 401.3839 0.0720 -1.0000 -1.0000 4240126 1599936170.20 151.4223 59.9990 32.0000 1.9741 1.9759 400.8923 401.3528 0.0721 -1.0000 -1.0000 4240188 1599936170.30 151.4223 59.9990 32.0000 1.9735 1.9754 400.9318 401.3917 0.0719 -1.0000 -1.0000 4240376 1599936170.40 151.4223 59.9990 32.0000 1.9731 1.9750 400.9590 401.4191 0.0720 -1.0000 -1.0000 4240438 1599936170.50 151.4223 59.9990 32.0000 1.9736 1.9755 400.9474 401.4077 0.0720 -1.0000 -1.0000 4240501 1599936170.60 151.5186 59.9990 32.0000 1.9736 1.9754 400.9353 401.3957 0.0721 -1.0000 -1.0000 4240579 1599936170.70 151.5186 59.9990 32.0000 1.9741 1.9760 400.9394 401.4000 0.0720 -1.0000 -1.0000 4240626 1599936170.80 151.5186 59.9990 32.0000 1.9748 1.9766 401.0208 401.4796 0.0718 -1.0000 -1.0000 4240922 1599936170.90 151.5186 59.9990 32.0000 1.9742 1.9761 400.9594 401.4187 0.0719 -1.0000 -1.0000 4240985 1599936171.00 151.5186 59.9990 32.0000 1.9741 1.9760 400.9477 401.4084 0.0721 -1.0000 -1.0000 4241063 1599936171.10 151.5774 59.9990 32.0000 1.9743 1.9762 401.0004 401.4609 0.0720 -1.0000 -1.0000 4241125 1599936171.20 151.5774 59.9990 32.0000 1.9739 1.9758 401.0034 401.4637 0.0720 -1.0000 -1.0000 4241188 1599936171.30 151.5774 59.9990 32.0000 1.9749 1.9768 400.9568 401.4179 0.0722 -1.0000 -1.0000 4241250 1599936171.40 151.5774 59.9990 32.0000 1.9746 1.9765 400.9676 401.4285 0.0720 -1.0000 -1.0000 4241578 1599936171.50 151.5774 59.9990 32.0000 1.9741 1.9759 400.8707 401.3300 0.0719 -1.0000 -1.0000 4241657 1599936171.60 151.5774 59.9990 32.0000 1.9743 1.9762 400.9788 401.4396 0.0721 -1.0000 -1.0000 4241719 1599936171.70 151.5788 59.9990 32.0000 1.9742 1.9761 401.0270 401.4877 0.0720 -1.0000 -1.0000 4241781 1599936171.80 151.5788 59.9990 32.0000 1.9735 1.9754 401.0289 401.4885 0.0719 -1.0000 -1.0000 4241844 1599936171.90 151.5788 59.9990 32.0000 1.9743 1.9762 400.9636 401.4236 0.0720 -1.0000 -1.0000 4242078 1599936172.00 151.5788 59.9990 32.0000 1.9741 1.9759 400.9762 401.4371 0.0722 -1.0000 -1.0000 4242156 1599936172.10 151.5788 59.9990 32.0000 1.9744 1.9763 400.9627 401.4232 0.0720 -1.0000 -1.0000 4242219 1599936172.20 151.5788 59.9990 32.0000 1.9743 1.9762 400.9547 401.4136 0.0718 -1.0000 -1.0000 4242281 1599936172.30 151.5788 59.9990 32.0000 1.9741 1.9760 400.9157 401.3753 0.0720 -1.0000 -1.0000 4242360 1599936172.40 151.5788 59.9990 32.0000 1.9741 1.9760 400.9383 401.3979 0.0719 -1.0000 -1.0000 4242578 1599936172.50 151.5788 59.9990 32.0000 1.9735 1.9754 400.9556 401.4147 0.0718 -1.0000 -1.0000 4242641 1599936172.60 151.5788 59.9990 32.0000 1.9743 1.9761 400.9810 401.4408 0.0720 -1.0000 -1.0000 4242719 1599936172.70 151.5788 59.9990 32.0000 1.9744 1.9763 400.9573 401.4160 0.0718 -1.0000 -1.0000 4242781 1599936172.80 151.5343 59.9990 32.0000 1.9741 1.9760 400.9439 401.4037 0.0720 -1.0000 -1.0000 4242844 1599936172.90 151.5343 59.9990 32.0000 1.9742 1.9760 400.9487 401.4085 0.0719 -1.0000 -1.0000 4243094 1599936173.00 151.5343 59.9990 32.0000 1.9745 1.9763 400.9132 401.3737 0.0720 -1.0000 -1.0000 4243156 1599936173.10 151.5343 59.9990 32.0000 1.9737 1.9756 400.9623 401.4223 0.0720 -1.0000 -1.0000 4243219 1599936173.20 151.4903 59.9990 32.0000 1.9737 1.9756 400.9874 401.4471 0.0719 -1.0000 -1.0000 4243281 1599936173.30 151.4697 59.9990 32.0000 1.9746 1.9764 400.9560 401.4171 0.0721 -1.0000 -1.0000 4243344 1599936173.40 151.4582 59.9990 32.0000 1.9740 1.9759 400.9303 401.3899 0.0719 -1.0000 -1.0000 4243578 1599936173.50 151.4582 59.9990 32.0000 1.9733 1.9752 400.8868 401.3452 0.0718 -1.0000 -1.0000 4243656 1599936173.60 151.4582 59.9990 32.0000 1.9734 1.9752 400.9115 401.3717 0.0720 -1.0000 -1.0000 4243719 1599936173.70 151.4582 59.9990 32.0000 1.9731 1.9749 400.9023 401.3627 0.0721 -1.0000 -1.0000 4243781 1599936173.80 151.4582 59.9990 32.0000 1.9736 1.9755 400.9106 401.3703 0.0720 -1.0000 -1.0000 4243844 1599936173.90 151.4890 59.9990 32.0000 1.9737 1.9756 400.9802 401.4406 0.0720 -1.0000 -1.0000 4244078 1599936174.00 151.4890 59.9990 32.0000 1.9738 1.9757 400.8625 401.3232 0.0721 -1.0000 -1.0000 4244140 1599936174.10 151.4890 59.9990 32.0000 1.9740 1.9759 400.9493 401.4089 0.0719 -1.0000 -1.0000 4244203 1599936174.20 151.4890 59.9990 32.0000 1.9738 1.9757 400.9667 401.4275 0.0722 -1.0000 -1.0000 4244281 1599936174.30 151.4890 59.9990 32.0000 1.9742 1.9761 400.9714 401.4316 0.0720 -1.0000 -1.0000 4244343 1599936174.40 151.4584 59.9990 32.0000 1.9741 1.9759 400.9771 401.4372 0.0720 -1.0000 -1.0000 4244625 1599936174.50 151.4416 59.9990 32.0000 1.9739 1.9758 400.9347 401.3945 0.0719 -1.0000 -1.0000 4244671 1599936174.60 151.4416 59.9990 32.0000 1.9736 1.9754 400.9220 401.3812 0.0719 -1.0000 -1.0000 4244750 1599936174.70 151.4416 59.9990 32.0000 1.9732 1.9751 400.9625 401.4231 0.0720 -1.0000 -1.0000 4244812 1599936174.80 151.4416 59.9990 32.0000 1.9735 1.9753 400.9228 401.3830 0.0720 -1.0000 -1.0000 4244875 1599936174.90 151.4416 59.9990 32.0000 1.9740 1.9758 401.0067 401.4666 0.0720 -1.0000 -1.0000 4244953 1599936175.00 151.4859 60.0000 32.0000 1.9736 1.9755 400.9529 401.4130 0.0720 -1.0000 -1.0000 4245078 1599936175.10 151.4859 60.0000 32.0000 1.9736 1.9755 400.9445 401.4048 0.0721 -1.0000 -1.0000 4245140 1599936175.20 151.4859 60.0000 32.0000 1.9735 1.9754 400.9774 401.4375 0.0719 -1.0000 -1.0000 4245218 1599936175.30 151.4859 60.0000 32.0000 1.9740 1.9759 400.9550 401.4143 0.0719 -1.0000 -1.0000 4245281 1599936175.40 151.4859 60.0000 32.0000 1.9737 1.9755 400.9566 401.4171 0.0721 -1.0000 -1.0000 4245343 1599936175.50 151.4859 60.0000 32.0000 1.9738 1.9757 400.9367 401.3965 0.0720 -1.0000 -1.0000 4245827 1599936175.60 151.4859 60.0000 32.0000 1.9737 1.9756 400.9057 401.3653 0.0719 -1.0000 -1.0000 4245890 1599936175.70 151.4859 60.0000 32.0000 1.9737 1.9756 400.9139 401.3736 0.0720 -1.0000 -1.0000 4245968 1599936175.80 151.4859 60.0000 32.0000 1.9740 1.9759 401.0119 401.4726 0.0721 -1.0000 -1.0000 4246031 1599936175.90 151.4859 60.0000 32.0000 1.9740 1.9759 400.9855 401.4457 0.0719 -1.0000 -1.0000 4246093 1599936176.00 151.4875 60.0000 32.0000 1.9743 1.9761 401.0034 401.4639 0.0721 -1.0000 -1.0000 4246359 1599936176.10 151.5086 60.0000 32.0000 1.9738 1.9757 400.9426 401.4029 0.0720 -1.0000 -1.0000 4246421 1599936176.20 151.5086 60.0000 32.0000 1.9733 1.9752 400.9635 401.4228 0.0718 -1.0000 -1.0000 4246483 1599936176.30 151.5086 60.0000 32.0000 1.9739 1.9757 400.9684 401.4280 0.0720 -1.0000 -1.0000 4246546 1599936176.40 151.5086 60.0000 32.0000 1.9744 1.9763 400.9711 401.4315 0.0719 -1.0000 -1.0000 4246624 1599936176.50 151.4896 60.0000 32.0000 1.9742 1.9761 400.9043 401.3639 0.0720 -1.0000 -1.0000 4246687 1599936176.60 151.4896 60.0000 32.0000 1.9738 1.9757 400.8997 401.3604 0.0720 -1.0000 -1.0000 4246765 1599936176.70 151.4900 60.0000 32.0000 1.9738 1.9756 400.8896 401.3495 0.0720 -1.0000 -1.0000 4246827 1599936176.80 151.5342 60.0000 32.0000 1.9738 1.9757 400.9522 401.4123 0.0720 -1.0000 -1.0000 4246890 1599936176.90 151.5342 60.0000 32.0000 1.9740 1.9759 400.9187 401.3785 0.0719 -1.0000 -1.0000 4246952 1599936177.00 151.5342 60.0000 32.0000 1.9747 1.9765 400.9774 401.4378 0.0721 -1.0000 -1.0000 4247015 1599936177.10 151.5323 60.0000 32.0000 1.9745 1.9763 400.9620 401.4223 0.0719 -1.0000 -1.0000 4247077 1599936177.20 151.5277 60.0000 32.0000 1.9740 1.9758 400.9814 401.4399 0.0717 -1.0000 -1.0000 4247155 1599936177.30 151.5277 60.0000 32.0000 1.9744 1.9762 400.9441 401.4029 0.0718 -1.0000 -1.0000 4247218 1599936177.40 151.5277 60.0000 32.0000 1.9742 1.9761 401.0301 401.4898 0.0719 -1.0000 -1.0000 4247280 1599936177.50 151.5277 60.0000 32.0000 1.9739 1.9758 400.9712 401.4301 0.0718 -1.0000 -1.0000 4247390 1599936177.60 151.5277 60.0000 32.0000 1.9744 1.9763 400.9842 401.4443 0.0720 -1.0000 -1.0000 4247452 1599936177.70 151.5277 60.0000 32.0000 1.9740 1.9759 401.0181 401.4776 0.0719 -1.0000 -1.0000 4247515 1599936177.80 151.5277 60.0000 32.0000 1.9745 1.9764 400.9546 401.4140 0.0719 -1.0000 -1.0000 4247577 1599936177.90 151.5277 60.0000 32.0000 1.9741 1.9760 400.9239 401.3838 0.0720 -1.0000 -1.0000 4247640 1599936178.00 151.5277 60.0000 32.0000 1.9745 1.9763 400.8703 401.3298 0.0719 -1.0000 -1.0000 4248108 1599936178.10 151.5277 60.0000 32.0000 1.9738 1.9757 400.9692 401.4297 0.0721 -1.0000 -1.0000 4248171 1599936178.20 151.4990 60.0000 32.0000 1.9734 1.9753 400.9013 401.3606 0.0719 -1.0000 -1.0000 4248233 1599936178.30 151.4990 60.0000 32.0000 1.9745 1.9764 400.9296 401.3900 0.0721 -1.0000 -1.0000 4248311 1599936178.40 151.4990 60.0000 32.0000 1.9742 1.9761 400.9304 401.3902 0.0719 -1.0000 -1.0000 4248374 1599936178.50 151.4990 60.0000 32.0000 1.9737 1.9756 400.9920 401.4517 0.0720 -1.0000 -1.0000 4248592 1599936178.60 151.4990 60.0000 32.0000 1.9740 1.9759 400.9128 401.3730 0.0720 -1.0000 -1.0000 4248670 1599936178.70 151.4990 60.0000 32.0000 1.9744 1.9762 400.8561 401.3159 0.0720 -1.0000 -1.0000 4248733 1599936178.80 151.4639 60.0000 32.0000 1.9741 1.9760 400.9245 401.3841 0.0720 -1.0000 -1.0000 4248796 1599936178.90 151.4639 60.0000 32.0000 1.9734 1.9753 400.8501 401.3104 0.0720 -1.0000 -1.0000 4248874 1599936179.00 151.4639 60.0000 32.0000 1.9741 1.9759 400.9510 401.4112 0.0720 -1.0000 -1.0000 4249311 1599936179.10 151.4639 60.0000 32.0000 1.9737 1.9756 400.8931 401.3529 0.0719 -1.0000 -1.0000 4249373 1599936179.20 151.4639 60.0000 32.0000 1.9741 1.9760 400.9484 401.4084 0.0720 -1.0000 -1.0000 4249452 1599936179.30 151.4860 60.0000 32.0000 1.9738 1.9757 400.9134 401.3732 0.0720 -1.0000 -1.0000 4249514 1599936179.40 151.4860 60.0000 32.0000 1.9740 1.9758 400.8370 401.2968 0.0719 -1.0000 -1.0000 4249577 1599936179.50 151.4860 60.0000 32.0000 1.9738 1.9757 400.8707 401.3304 0.0720 -1.0000 -1.0000 4249655 1599936179.60 151.4860 60.0000 32.0000 1.9742 1.9760 400.9089 401.3690 0.0720 -1.0000 -1.0000 4249717 1599936179.70 151.4860 60.0000 32.0000 1.9733 1.9752 400.9249 401.3852 0.0720 -1.0000 -1.0000 4249780 1599936179.80 151.4775 59.9998 32.0000 1.9740 1.9759 400.9428 401.4028 0.0720 -1.0000 -1.0000 4249842 1599936179.90 151.4741 59.9997 32.0000 1.9733 1.9752 400.9291 401.3894 0.0720 -1.0000 -1.0000 4249905 1599936180.00 151.4741 59.9997 32.0000 1.9744 1.9763 400.9669 401.4262 0.0718 -1.0000 -1.0000 4249983 1599936180.10 151.4741 59.9997 32.0000 1.9739 1.9758 400.9144 401.3753 0.0721 -1.0000 -1.0000 4250139 1599936180.20 151.4741 59.9997 32.0000 1.9742 1.9760 400.9387 401.3984 0.0719 -1.0000 -1.0000 4250201 1599936180.30 151.4741 59.9997 32.0000 1.9741 1.9760 400.8892 401.3488 0.0719 -1.0000 -1.0000 4250264 1599936180.40 151.4744 59.9997 32.0000 1.9740 1.9759 400.9360 401.3969 0.0721 -1.0000 -1.0000 4250326 1599936180.50 151.4754 59.9997 32.0000 1.9741 1.9760 401.0312 401.4916 0.0720 -1.0000 -1.0000 4250389 1599936180.60 151.4754 59.9997 32.0000 1.9755 1.9774 401.0291 401.4890 0.0719 -1.0000 -1.0000 4250639 1599936180.70 151.4754 59.9997 32.0000 1.9748 1.9767 400.9381 401.3987 0.0720 -1.0000 -1.0000 4250701 1599936180.80 151.4754 59.9997 32.0000 1.9740 1.9758 400.9162 401.3759 0.0720 -1.0000 -1.0000 4250764 1599936180.90 151.4754 59.9997 32.0000 1.9743 1.9762 400.9758 401.4354 0.0719 -1.0000 -1.0000 4250842 1599936181.00 151.5137 59.9997 32.0000 1.9743 1.9761 400.8736 401.3336 0.0720 -1.0000 -1.0000 4250904 1599936181.10 151.5137 59.9997 32.0000 1.9740 1.9759 400.9344 401.3940 0.0719 -1.0000 -1.0000 4251170 1599936181.20 151.5137 59.9997 32.0000 1.9738 1.9756 400.9143 401.3743 0.0720 -1.0000 -1.0000 4251248 1599936181.30 151.5137 59.9997 32.0000 1.9745 1.9763 400.9076 401.3675 0.0720 -1.0000 -1.0000 4251311 1599936181.40 151.5137 59.9997 32.0000 1.9737 1.9756 400.9554 401.4154 0.0719 -1.0000 -1.0000 4251373 1599936181.50 151.5075 59.9997 32.0000 1.9741 1.9759 400.9515 401.4112 0.0719 -1.0000 -1.0000 4251451 1599936181.60 151.4897 59.9997 32.0000 1.9745 1.9764 400.9245 401.3840 0.0720 -1.0000 -1.0000 4251623 1599936181.70 151.4897 59.9997 32.0000 1.9742 1.9760 400.9817 401.4423 0.0721 -1.0000 -1.0000 4251701 1599936181.80 151.4897 59.9997 32.0000 1.9739 1.9757 400.8949 401.3548 0.0719 -1.0000 -1.0000 4251764 1599936181.90 151.4897 59.9997 32.0000 1.9738 1.9757 400.9353 401.3950 0.0720 -1.0000 -1.0000 4251826 1599936182.00 151.4897 59.9997 32.0000 1.9742 1.9761 401.0024 401.4627 0.0720 -1.0000 -1.0000 4251888 1599936182.10 151.5044 59.9997 32.0000 1.9736 1.9755 400.8913 401.3511 0.0720 -1.0000 -1.0000 4252373 1599936182.20 151.5044 59.9997 32.0000 1.9739 1.9758 400.9133 401.3744 0.0722 -1.0000 -1.0000 4252435 1599936182.30 151.5044 59.9997 32.0000 1.9743 1.9762 400.9510 401.4115 0.0720 -1.0000 -1.0000 4252513 1599936182.40 151.5044 59.9997 32.0000 1.9742 1.9761 400.8651 401.3256 0.0721 -1.0000 -1.0000 4252576 1599936182.50 151.5044 59.9997 32.0000 1.9741 1.9759 400.9612 401.4214 0.0720 -1.0000 -1.0000 4252638 1599936182.60 151.4909 59.9997 32.0000 1.9742 1.9761 400.9254 401.3847 0.0719 -1.0000 -1.0000 4252826 1599936182.70 151.4909 59.9997 32.0000 1.9741 1.9759 400.9374 401.3974 0.0720 -1.0000 -1.0000 4252888 1599936182.80 151.4909 59.9997 32.0000 1.9743 1.9761 400.9441 401.4039 0.0719 -1.0000 -1.0000 4252951 1599936182.90 151.4909 59.9997 32.0000 1.9738 1.9757 400.9461 401.4069 0.0721 -1.0000 -1.0000 4253029 1599936183.00 151.4909 59.9997 32.0000 1.9735 1.9754 400.9135 401.3737 0.0721 -1.0000 -1.0000 4253091 1599936183.10 151.4909 59.9997 32.0000 1.9742 1.9761 400.9445 401.4049 0.0720 -1.0000 -1.0000 4253357 1599936183.20 151.4804 59.9997 32.0000 1.9740 1.9759 400.9756 401.4345 0.0718 -1.0000 -1.0000 4253435 1599936183.30 151.4804 59.9997 32.0000 1.9739 1.9757 400.9024 401.3622 0.0720 -1.0000 -1.0000 4253498 1599936183.40 151.4804 59.9997 32.0000 1.9741 1.9759 400.9644 401.4249 0.0720 -1.0000 -1.0000 4253560 1599936183.50 151.4804 59.9997 32.0000 1.9744 1.9763 400.8878 401.3479 0.0719 -1.0000 -1.0000 4253638 1599936183.60 151.4804 59.9997 32.0000 1.9742 1.9761 400.8926 401.3519 0.0719 -1.0000 -1.0000 4253857 1599936183.70 151.5175 59.9997 32.0000 1.9742 1.9761 400.9585 401.4175 0.0719 -1.0000 -1.0000 4253935 1599936183.80 151.5175 59.9997 32.0000 1.9748 1.9766 400.9062 401.3665 0.0720 -1.0000 -1.0000 4253998 1599936183.90 151.5175 59.9997 32.0000 1.9741 1.9760 400.8888 401.3491 0.0720 -1.0000 -1.0000 4254060 1599936184.00 151.5175 59.9997 32.0000 1.9746 1.9764 400.9049 401.3651 0.0720 -1.0000 -1.0000 4254122 1599936184.10 151.5175 59.9997 32.0000 1.9742 1.9760 400.9306 401.3910 0.0720 -1.0000 -1.0000 4254404 1599936184.20 151.5175 59.9997 32.0000 1.9743 1.9761 400.9891 401.4497 0.0721 -1.0000 -1.0000 4254466 1599936184.30 151.4716 59.9997 32.0000 1.9731 1.9749 400.9214 401.3820 0.0721 -1.0000 -1.0000 4254544 1599936184.40 151.4716 59.9997 32.0000 1.9731 1.9750 400.9008 401.3609 0.0720 -1.0000 -1.0000 4254622 1599936184.50 151.4716 59.9997 32.0000 1.9736 1.9755 400.8602 401.3203 0.0720 -1.0000 -1.0000 4254685 1599936184.60 151.4716 59.9997 32.0000 1.9740 1.9759 400.9130 401.3728 0.0720 -1.0000 -1.0000 4254747 1599936184.70 151.4716 59.9997 32.0000 1.9748 1.9767 400.9496 401.4103 0.0721 -1.0000 -1.0000 4254810 1599936184.80 151.4714 59.9999 32.0000 1.9741 1.9760 400.8790 401.3393 0.0720 -1.0000 -1.0000 4254888 1599936184.90 151.4714 59.9999 32.0000 1.9744 1.9763 400.9218 401.3824 0.0720 -1.0000 -1.0000 4254950 1599936185.00 151.4714 59.9999 32.0000 1.9730 1.9749 400.8994 401.3592 0.0720 -1.0000 -1.0000 4255013 1599936185.10 151.4714 59.9999 32.0000 1.9737 1.9755 400.9397 401.3990 0.0719 -1.0000 -1.0000 4255075 1599936185.20 151.4714 59.9999 32.0000 1.9735 1.9754 400.9050 401.3656 0.0721 -1.0000 -1.0000 4255153 1599936185.30 151.4715 59.9999 32.0000 1.9739 1.9758 400.9025 401.3628 0.0720 -1.0000 -1.0000 4255216 1599936185.40 151.4737 59.9999 32.0000 1.9742 1.9760 400.9055 401.3657 0.0720 -1.0000 -1.0000 4255278 1599936185.50 151.4737 59.9999 32.0000 1.9736 1.9754 400.8607 401.3214 0.0721 -1.0000 -1.0000 4255356 1599936185.60 151.4737 59.9999 32.0000 1.9739 1.9758 400.8699 401.3301 0.0720 -1.0000 -1.0000 4255419 1599936185.70 151.4737 59.9999 32.0000 1.9742 1.9761 400.9194 401.3801 0.0721 -1.0000 -1.0000 4256403 1599936185.80 151.5089 59.9999 32.0000 1.9738 1.9756 400.9168 401.3770 0.0720 -1.0000 -1.0000 4256466 1599936185.90 151.5451 59.9999 32.0000 1.9733 1.9751 400.9211 401.3806 0.0719 -1.0000 -1.0000 4256528 1599936186.00 151.5451 59.9999 32.0000 1.9747 1.9766 400.8930 401.3531 0.0720 -1.0000 -1.0000 4256591 1599936186.10 151.5451 59.9999 32.0000 1.9741 1.9760 400.9089 401.3692 0.0721 -1.0000 -1.0000 4256653 1599936186.20 151.5451 59.9999 32.0000 1.9741 1.9760 400.9122 401.3717 0.0718 -1.0000 -1.0000 4256716 1599936186.30 151.5451 59.9999 32.0000 1.9741 1.9760 400.9114 401.3717 0.0720 -1.0000 -1.0000 4256794 1599936186.40 151.5398 59.9999 32.0000 1.9738 1.9756 400.8798 401.3399 0.0720 -1.0000 -1.0000 4256856 1599936186.50 151.5354 59.9999 32.0000 1.9741 1.9759 400.9843 401.4446 0.0720 -1.0000 -1.0000 4256919 1599936186.60 151.5354 59.9999 32.0000 1.9741 1.9759 400.8917 401.3515 0.0720 -1.0000 -1.0000 4256981 1599936186.70 151.5354 59.9999 32.0000 1.9744 1.9763 400.8741 401.3342 0.0720 -1.0000 -1.0000 4257059 1599936186.80 151.5354 59.9999 32.0000 1.9740 1.9759 400.8619 401.3220 0.0720 -1.0000 -1.0000 4257122 1599936186.90 151.5354 59.9999 32.0000 1.9744 1.9763 400.9315 401.3917 0.0720 -1.0000 -1.0000 4257184 1599936187.00 151.5202 59.9999 32.0000 1.9738 1.9756 400.9462 401.4051 0.0718 -1.0000 -1.0000 4257247 1599936187.10 151.5202 59.9999 32.0000 1.9751 1.9769 400.9196 401.3794 0.0720 -1.0000 -1.0000 4257309 1599936187.20 151.5202 59.9999 32.0000 1.9749 1.9768 400.9524 401.4126 0.0720 -1.0000 -1.0000 4257387 1599936187.30 151.5202 59.9999 32.0000 1.9739 1.9758 400.9301 401.3915 0.0722 -1.0000 -1.0000 4257450 1599936187.40 151.5202 59.9999 32.0000 1.9742 1.9761 400.9294 401.3903 0.0720 -1.0000 -1.0000 4257512 1599936187.50 151.5202 59.9999 32.0000 1.9743 1.9761 400.9414 401.4012 0.0720 -1.0000 -1.0000 4257590 1599936187.60 151.5423 59.9999 32.0000 1.9745 1.9763 400.8733 401.3331 0.0720 -1.0000 -1.0000 4257653 1599936187.70 151.5444 59.9999 32.0000 1.9744 1.9763 400.9519 401.4122 0.0720 -1.0000 -1.0000 4257715 1599936187.80 151.5444 59.9999 32.0000 1.9744 1.9763 400.9620 401.4216 0.0719 -1.0000 -1.0000 4258590 1599936187.90 151.5444 59.9999 32.0000 1.9745 1.9763 401.0278 401.4886 0.0721 -1.0000 -1.0000 4258653 1599936188.00 151.5444 59.9999 32.0000 1.9747 1.9765 400.9493 401.4089 0.0719 -1.0000 -1.0000 4258715 1599936188.10 151.5444 59.9999 32.0000 1.9746 1.9764 400.9201 401.3799 0.0720 -1.0000 -1.0000 4258777 1599936188.20 151.4976 59.9999 32.0000 1.9737 1.9756 400.9167 401.3767 0.0720 -1.0000 -1.0000 4258840 1599936188.30 151.4976 59.9999 32.0000 1.9744 1.9763 401.0258 401.4857 0.0720 -1.0000 -1.0000 4258918 1599936188.40 151.4976 59.9999 32.0000 1.9738 1.9757 400.9452 401.4051 0.0719 -1.0000 -1.0000 4258981 1599936188.50 151.4976 59.9999 32.0000 1.9738 1.9757 400.9589 401.4185 0.0719 -1.0000 -1.0000 4259043 1599936188.60 151.4976 59.9999 32.0000 1.9741 1.9760 400.9111 401.3705 0.0719 -1.0000 -1.0000 4259121 1599936188.70 151.5257 59.9999 32.0000 1.9739 1.9758 400.9084 401.3677 0.0719 -1.0000 -1.0000 4259184 1599936188.80 151.5257 59.9999 32.0000 1.9738 1.9757 400.9224 401.3820 0.0719 -1.0000 -1.0000 4259246 1599936188.90 151.5257 59.9999 32.0000 1.9743 1.9762 400.9351 401.3953 0.0720 -1.0000 -1.0000 4259309 1599936189.00 151.5257 59.9999 32.0000 1.9740 1.9759 400.9964 401.4558 0.0719 -1.0000 -1.0000 4259371 1599936189.10 151.5257 59.9999 32.0000 1.9743 1.9762 400.9067 401.3669 0.0720 -1.0000 -1.0000 4259434 1599936189.20 151.5112 59.9999 32.0000 1.9748 1.9767 400.9143 401.3749 0.0721 -1.0000 -1.0000 4259512 1599936189.30 151.4726 59.9999 32.0000 1.9742 1.9761 400.9515 401.4118 0.0720 -1.0000 -1.0000 4259746 1599936189.40 151.4726 59.9999 32.0000 1.9743 1.9762 400.8873 401.3470 0.0720 -1.0000 -1.0000 4259808 1599936189.50 151.4726 59.9999 32.0000 1.9735 1.9754 400.9550 401.4149 0.0719 -1.0000 -1.0000 4259887 1599936189.60 151.4726 59.9999 32.0000 1.9742 1.9760 400.9529 401.4124 0.0719 -1.0000 -1.0000 4259949 1599936189.70 151.4726 59.9999 32.0000 1.9738 1.9757 400.9167 401.3759 0.0718 -1.0000 -1.0000 4300027 1599936189.80 151.4933 59.9998 32.0000 1.9747 1.9766 400.8789 401.3401 0.0722 -1.0000 -1.0000 4300090 1599936189.90 151.5268 59.9996 32.0000 1.9738 1.9757 400.9309 401.3911 0.0720 -1.0000 -1.0000 4300152 1599936190.00 151.5268 59.9996 32.0000 1.9737 1.9756 400.9244 401.3826 0.0716 -1.0000 -1.0000 4300215 1599936190.10 151.5268 59.9996 32.0000 1.9742 1.9761 400.8899 401.3503 0.0720 -1.0000 -1.0000 4300277 1599936190.20 151.5268 59.9996 32.0000 1.9747 1.9765 400.9016 401.3612 0.0719 -1.0000 -1.0000 4300340 1599936190.30 151.5268 59.9996 32.0000 1.9744 1.9763 400.8724 401.3328 0.0721 -1.0000 -1.0000 4300418 1599936190.40 151.5268 59.9996 32.0000 1.9743 1.9762 400.9207 401.3819 0.0721 -1.0000 -1.0000 4300480 1599936190.50 151.5266 59.9996 32.0000 1.9744 1.9763 400.9086 401.3693 0.0720 -1.0000 -1.0000 4300543 1599936190.60 151.5258 59.9996 32.0000 1.9739 1.9758 400.8738 401.3337 0.0720 -1.0000 -1.0000 4300621 1599936190.70 151.5258 59.9996 32.0000 1.9744 1.9763 400.9624 401.4223 0.0720 -1.0000 -1.0000 4300683 1599936190.80 151.5258 59.9996 32.0000 1.9743 1.9762 400.8695 401.3298 0.0721 -1.0000 -1.0000 4300902 1599936190.90 151.5258 59.9996 32.0000 1.9742 1.9760 400.9764 401.4373 0.0721 -1.0000 -1.0000 4300980 1599936191.00 151.5258 59.9996 32.0000 1.9740 1.9758 400.8267 401.2861 0.0719 -1.0000 -1.0000 4301043 1599936191.10 151.5055 59.9996 32.0000 1.9738 1.9757 400.9132 401.3734 0.0720 -1.0000 -1.0000 4301105 1599936191.20 151.5055 59.9996 32.0000 1.9736 1.9754 400.8985 401.3584 0.0719 -1.0000 -1.0000 4301183 1599936191.30 151.5055 59.9996 32.0000 1.9742 1.9761 400.8581 401.3179 0.0720 -1.0000 -1.0000 4301246 1599936191.40 151.5055 59.9996 32.0000 1.9734 1.9753 400.8957 401.3554 0.0719 -1.0000 -1.0000 4301621 1599936191.50 151.5055 59.9996 32.0000 1.9738 1.9757 400.8794 401.3395 0.0720 -1.0000 -1.0000 4301699 1599936191.60 151.5055 59.9996 32.0000 1.9738 1.9757 400.9504 401.4107 0.0720 -1.0000 -1.0000 4301761 1599936191.70 151.5055 59.9996 32.0000 1.9733 1.9752 400.8979 401.3576 0.0720 -1.0000 -1.0000 4301839 1599936191.80 151.5055 59.9996 32.0000 1.9736 1.9754 400.9405 401.4006 0.0719 -1.0000 -1.0000 4301917 1599936191.90 151.5055 59.9996 32.0000 1.9735 1.9753 400.8345 401.2943 0.0720 -1.0000 -1.0000 4302152 1599936192.00 151.5055 59.9996 32.0000 1.9731 1.9749 400.8881 401.3488 0.0721 -1.0000 -1.0000 4302214 1599936192.10 151.5055 59.9996 32.0000 1.9735 1.9753 400.8480 401.3076 0.0719 -1.0000 -1.0000 4302277 1599936192.20 151.4597 59.9996 32.0000 1.9741 1.9760 400.8541 401.3140 0.0720 -1.0000 -1.0000 4302339 1599936192.30 151.4597 59.9996 32.0000 1.9740 1.9758 400.9205 401.3804 0.0720 -1.0000 -1.0000 4302417 1599936192.40 151.4597 59.9996 32.0000 1.9738 1.9757 400.8232 401.2835 0.0721 -1.0000 -1.0000 4303183 1599936192.50 151.4597 59.9996 32.0000 1.9733 1.9752 400.9125 401.3729 0.0719 -1.0000 -1.0000 4303245 1599936192.60 151.4597 59.9996 32.0000 1.9741 1.9760 400.8238 401.2828 0.0719 -1.0000 -1.0000 4303323 1599936192.70 151.4515 59.9996 32.0000 1.9742 1.9761 400.8485 401.3084 0.0720 -1.0000 -1.0000 4303386 1599936192.80 151.4482 59.9996 32.0000 1.9742 1.9761 400.9018 401.3625 0.0720 -1.0000 -1.0000 4303448 1599936192.90 151.4482 59.9996 32.0000 1.9737 1.9756 400.8546 401.3140 0.0719 -1.0000 -1.0000 4303526 1599936193.00 151.4531 59.9996 32.0000 1.9740 1.9758 400.9464 401.4060 0.0719 -1.0000 -1.0000 4303589 1599936193.10 151.4531 59.9996 32.0000 1.9737 1.9755 400.8807 401.3401 0.0720 -1.0000 -1.0000 4303651 1599936193.20 151.4531 59.9996 32.0000 1.9734 1.9753 400.9022 401.3621 0.0719 -1.0000 -1.0000 4303714 1599936193.30 151.4090 59.9996 32.0000 1.9739 1.9758 400.9361 401.3960 0.0720 -1.0000 -1.0000 4303776 1599936193.40 151.4064 59.9996 32.0000 1.9740 1.9758 400.8929 401.3537 0.0721 -1.0000 -1.0000 4303839 1599936193.50 151.4064 59.9996 32.0000 1.9734 1.9753 400.8807 401.3415 0.0721 -1.0000 -1.0000 4303917 1599936193.60 151.4064 59.9996 32.0000 1.9730 1.9749 400.8612 401.3215 0.0720 -1.0000 -1.0000 4303979 1599936193.70 151.4064 59.9996 32.0000 1.9735 1.9754 400.8983 401.3583 0.0720 -1.0000 -1.0000 4304057 1599936193.80 151.4511 59.9996 32.0000 1.9736 1.9755 401.0112 401.4717 0.0721 -1.0000 -1.0000 4304120 1599936193.90 151.4720 59.9996 32.0000 1.9737 1.9755 400.9782 401.4391 0.0721 -1.0000 -1.0000 4304182 1599936194.00 151.4837 59.9996 32.0000 1.9730 1.9749 400.8384 401.2979 0.0719 -1.0000 -1.0000 4304261 1599936194.10 151.4856 59.9996 32.0000 1.9734 1.9753 400.9083 401.3673 0.0719 -1.0000 -1.0000 4304323 1599936194.20 151.4856 59.9996 32.0000 1.9732 1.9751 400.9568 401.4176 0.0721 -1.0000 -1.0000 4304386 1599936194.30 151.4856 59.9996 32.0000 1.9743 1.9761 400.9157 401.3767 0.0722 -1.0000 -1.0000 4304448 1599936194.40 151.4856 59.9996 32.0000 1.9745 1.9764 400.9618 401.4222 0.0720 -1.0000 -1.0000 4304511 1599936194.50 151.4856 59.9996 32.0000 1.9736 1.9755 400.9225 401.3823 0.0719 -1.0000 -1.0000 4305198 1599936194.60 151.4856 59.9996 32.0000 1.9737 1.9756 400.9241 401.3836 0.0719 -1.0000 -1.0000 4305276 1599936194.70 151.4856 59.9996 32.0000 1.9733 1.9751 400.8924 401.3523 0.0720 -1.0000 -1.0000 4305339 1599936194.80 151.4856 59.9996 32.0000 1.9743 1.9761 400.9101 401.3697 0.0719 -1.0000 -1.0000 4305401 1599936194.90 151.4772 59.9992 32.0000 1.9735 1.9753 400.9077 401.3677 0.0720 -1.0000 -1.0000 4305479 1599936195.00 151.4684 59.9987 32.0000 1.9740 1.9759 400.8656 401.3251 0.0719 -1.0000 -1.0000 4305651 1599936195.10 151.4684 59.9987 32.0000 1.9740 1.9759 400.9256 401.3854 0.0720 -1.0000 -1.0000 4305713 1599936195.20 151.4684 59.9987 32.0000 1.9732 1.9751 400.8633 401.3241 0.0721 -1.0000 -1.0000 4305791 1599936195.30 151.4684 59.9987 32.0000 1.9733 1.9751 400.9171 401.3773 0.0720 -1.0000 -1.0000 4305854 1599936195.40 151.4684 59.9987 32.0000 1.9737 1.9755 400.9239 401.3847 0.0721 -1.0000 -1.0000 4305917 1599936195.50 151.4944 59.9987 32.0000 1.9739 1.9757 400.9142 401.3740 0.0720 -1.0000 -1.0000 4305979 1599936195.60 151.4951 59.9987 32.0000 1.9740 1.9758 400.9214 401.3813 0.0719 -1.0000 -1.0000 4306041 1599936195.70 151.4951 59.9987 32.0000 1.9738 1.9756 400.9461 401.4062 0.0720 -1.0000 -1.0000 4306120 1599936195.80 151.4951 59.9987 32.0000 1.9739 1.9758 400.9205 401.3807 0.0720 -1.0000 -1.0000 4306182 1599936195.90 151.4951 59.9987 32.0000 1.9737 1.9755 400.9034 401.3629 0.0720 -1.0000 -1.0000 4306244 1599936196.00 151.4963 59.9987 32.0000 1.9731 1.9750 400.9877 401.4487 0.0722 -1.0000 -1.0000 4306385 1599936196.10 151.5023 59.9987 32.0000 1.9735 1.9754 400.9536 401.4136 0.0720 -1.0000 -1.0000 4306448 1599936196.20 151.5023 59.9987 32.0000 1.9745 1.9763 400.9028 401.3628 0.0720 -1.0000 -1.0000 4306510 1599936196.30 151.5023 59.9987 32.0000 1.9740 1.9759 400.9942 401.4538 0.0719 -1.0000 -1.0000 4306588 1599936196.40 151.5023 59.9987 32.0000 1.9737 1.9755 400.9317 401.3921 0.0720 -1.0000 -1.0000 4306651 1599936196.50 151.5023 59.9987 32.0000 1.9730 1.9748 400.9696 401.4293 0.0719 -1.0000 -1.0000 4306713 1599936196.60 151.5337 59.9987 32.0000 1.9738 1.9756 401.0253 401.4858 0.0720 -1.0000 -1.0000 4306791 1599936196.70 151.5337 59.9987 32.0000 1.9736 1.9754 400.9499 401.4098 0.0720 -1.0000 -1.0000 4306854 1599936196.80 151.5337 59.9987 32.0000 1.9740 1.9758 400.9478 401.4077 0.0719 -1.0000 -1.0000 4306901 1599936196.90 151.5337 59.9987 32.0000 1.9736 1.9755 400.9736 401.4332 0.0720 -1.0000 -1.0000 4306979 1599936197.00 151.5337 59.9987 32.0000 1.9736 1.9755 400.9074 401.3686 0.0722 -1.0000 -1.0000 4307213 1599936197.10 151.5337 59.9987 32.0000 1.9736 1.9754 400.9723 401.4331 0.0721 -1.0000 -1.0000 4307275 1599936197.20 151.5337 59.9987 32.0000 1.9734 1.9753 400.9420 401.4023 0.0720 -1.0000 -1.0000 4307354 1599936197.30 151.5337 59.9987 32.0000 1.9740 1.9758 400.8481 401.3077 0.0720 -1.0000 -1.0000 4307416 1599936197.40 151.5337 59.9987 32.0000 1.9740 1.9758 400.9577 401.4181 0.0720 -1.0000 -1.0000 4307479 1599936197.50 151.5337 59.9987 32.0000 1.9740 1.9759 400.9915 401.4512 0.0719 -1.0000 -1.0000 4307541 1599936197.60 151.5337 59.9987 32.0000 1.9735 1.9754 400.9462 401.4062 0.0720 -1.0000 -1.0000 4307604 1599936197.70 151.5351 59.9987 32.0000 1.9737 1.9756 400.8617 401.3215 0.0720 -1.0000 -1.0000 4307682 1599936197.80 151.5351 59.9987 32.0000 1.9743 1.9761 400.9094 401.3697 0.0720 -1.0000 -1.0000 4307744 1599936197.90 151.5351 59.9987 32.0000 1.9741 1.9759 400.9522 401.4129 0.0722 -1.0000 -1.0000 4307807 1599936198.00 151.5351 59.9987 32.0000 1.9745 1.9764 400.9455 401.4066 0.0721 -1.0000 -1.0000 4308385 1599936198.10 151.5351 59.9987 32.0000 1.9744 1.9762 400.9554 401.4150 0.0719 -1.0000 -1.0000 4308447 1599936198.20 151.5351 59.9987 32.0000 1.9737 1.9755 400.9403 401.4005 0.0721 -1.0000 -1.0000 4308510 1599936198.30 151.5178 59.9987 32.0000 1.9740 1.9759 400.9152 401.3753 0.0720 -1.0000 -1.0000 4308572 1599936198.40 151.5178 59.9987 32.0000 1.9744 1.9763 400.9905 401.4508 0.0720 -1.0000 -1.0000 4308635 1599936198.50 151.5178 59.9987 32.0000 1.9739 1.9758 400.9151 401.3754 0.0720 -1.0000 -1.0000 4308869 1599936198.60 151.5178 59.9987 32.0000 1.9742 1.9760 400.9624 401.4220 0.0719 -1.0000 -1.0000 4308947 1599936198.70 151.5178 59.9987 32.0000 1.9748 1.9767 400.8883 401.3483 0.0719 -1.0000 -1.0000 4309010 1599936198.80 151.4784 59.9987 32.0000 1.9741 1.9759 400.9594 401.4199 0.0721 -1.0000 -1.0000 4309072 1599936198.90 151.4784 59.9987 32.0000 1.9739 1.9758 400.8573 401.3173 0.0720 -1.0000 -1.0000 4309150 1599936199.00 151.4784 59.9987 32.0000 1.9743 1.9761 400.9011 401.3611 0.0720 -1.0000 -1.0000 4309681 1599936199.10 151.4784 59.9987 32.0000 1.9737 1.9756 400.8466 401.3067 0.0720 -1.0000 -1.0000 4309744 1599936199.20 151.4784 59.9987 32.0000 1.9736 1.9755 400.9007 401.3609 0.0720 -1.0000 -1.0000 4309806 1599936199.30 151.5703 59.9987 32.0000 1.9743 1.9761 400.8709 401.3310 0.0720 -1.0000 -1.0000 4309869 1599936199.40 151.5703 59.9987 32.0000 1.9744 1.9762 400.8881 401.3487 0.0721 -1.0000 -1.0000 4309931 1599936199.50 151.5703 59.9987 32.0000 1.9747 1.9766 401.0348 401.4958 0.0721 -1.0000 -1.0000 4310009 1599936199.60 151.5703 59.9987 32.0000 1.9744 1.9763 400.9505 401.4107 0.0720 -1.0000 -1.0000 4310072 1599936199.70 151.5703 59.9987 32.0000 1.9740 1.9758 400.9763 401.4368 0.0720 -1.0000 -1.0000 4310150 1599936199.80 151.5675 59.9990 32.0000 1.9747 1.9766 400.9312 401.3911 0.0719 -1.0000 -1.0000 4310212 1599936199.90 151.5379 59.9994 32.0000 1.9747 1.9765 401.0150 401.4746 0.0719 -1.0000 -1.0000 4310275 1599936200.00 151.5379 59.9994 32.0000 1.9742 1.9761 400.9150 401.3747 0.0720 -1.0000 -1.0000 4310353 1599936200.10 151.5379 59.9994 32.0000 1.9747 1.9766 400.9490 401.4096 0.0720 -1.0000 -1.0000 4310415 1599936200.20 151.5379 59.9994 32.0000 1.9738 1.9757 400.9665 401.4264 0.0719 -1.0000 -1.0000 4310478 1599936200.30 151.5379 59.9994 32.0000 1.9736 1.9755 400.9083 401.3678 0.0719 -1.0000 -1.0000 4310556 1599936200.40 151.5379 59.9994 32.0000 1.9739 1.9758 400.9770 401.4367 0.0719 -1.0000 -1.0000 4310619 1599936200.50 151.5388 59.9994 32.0000 1.9740 1.9759 400.9541 401.4138 0.0719 -1.0000 -1.0000 4310681 1599936200.60 151.5442 59.9994 32.0000 1.9746 1.9765 401.0101 401.4707 0.0720 -1.0000 -1.0000 4310915 1599936200.70 151.5442 59.9994 32.0000 1.9742 1.9761 400.8475 401.3066 0.0719 -1.0000 -1.0000 4310978 1599936200.80 151.5442 59.9994 32.0000 1.9747 1.9765 400.9018 401.3614 0.0719 -1.0000 -1.0000 4311040 1599936200.90 151.5442 59.9994 32.0000 1.9738 1.9757 400.9924 401.4529 0.0720 -1.0000 -1.0000 4311118 1599936201.00 151.5442 59.9994 32.0000 1.9743 1.9762 400.8649 401.3250 0.0720 -1.0000 -1.0000 4311181 1599936201.10 151.5442 59.9994 32.0000 1.9741 1.9760 400.9475 401.4083 0.0721 -1.0000 -1.0000 4311243 1599936201.20 151.5442 59.9994 32.0000 1.9744 1.9762 400.9991 401.4591 0.0720 -1.0000 -1.0000 4311306 1599936201.30 151.5442 59.9994 32.0000 1.9737 1.9756 400.9480 401.4079 0.0719 -1.0000 -1.0000 4311368 1599936201.40 151.5442 59.9994 32.0000 1.9741 1.9760 400.8571 401.3171 0.0720 -1.0000 -1.0000 4311446 1599936201.50 151.5442 59.9994 32.0000 1.9744 1.9763 400.9345 401.3936 0.0718 -1.0000 -1.0000 4311509 1599936201.60 151.5442 59.9994 32.0000 1.9746 1.9765 400.9235 401.3827 0.0719 -1.0000 -1.0000 4311634 1599936201.70 151.5442 59.9994 32.0000 1.9739 1.9758 400.9140 401.3741 0.0720 -1.0000 -1.0000 4311712 1599936201.80 151.5442 59.9994 32.0000 1.9737 1.9755 400.9802 401.4395 0.0719 -1.0000 -1.0000 4311774 1599936201.90 151.5442 59.9994 32.0000 1.9743 1.9762 400.8982 401.3583 0.0720 -1.0000 -1.0000 4311837 1599936202.00 151.5572 59.9994 32.0000 1.9746 1.9765 400.9162 401.3761 0.0719 -1.0000 -1.0000 4311915 1599936202.10 151.5596 59.9994 32.0000 1.9737 1.9756 400.8710 401.3311 0.0720 -1.0000 -1.0000 4312181 1599936202.20 151.5596 59.9994 32.0000 1.9732 1.9750 400.9321 401.3923 0.0719 -1.0000 -1.0000 4312243 1599936202.30 151.5114 59.9994 32.0000 1.9740 1.9759 400.9451 401.4045 0.0719 -1.0000 -1.0000 4312321 1599936202.40 151.5114 59.9994 32.0000 1.9741 1.9759 400.8787 401.3382 0.0719 -1.0000 -1.0000 4312384 1599936202.50 151.5114 59.9994 32.0000 1.9740 1.9758 400.9639 401.4233 0.0718 -1.0000 -1.0000 4312446 1599936202.60 151.5114 59.9994 32.0000 1.9737 1.9755 400.8974 401.3567 0.0719 -1.0000 -1.0000 4312634 1599936202.70 151.5114 59.9994 32.0000 1.9738 1.9756 400.9509 401.4112 0.0720 -1.0000 -1.0000 4312696 1599936202.80 151.5114 59.9994 32.0000 1.9740 1.9759 400.8687 401.3285 0.0720 -1.0000 -1.0000 4312759 1599936202.90 151.5114 59.9994 32.0000 1.9742 1.9761 400.9508 401.4107 0.0720 -1.0000 -1.0000 4312837 1599936203.00 151.4814 59.9994 32.0000 1.9745 1.9763 400.8732 401.3342 0.0722 -1.0000 -1.0000 4312899 1599936203.10 151.4729 59.9994 32.0000 1.9735 1.9754 400.8020 401.2623 0.0720 -1.0000 -1.0000 4313446 1599936203.20 151.4729 59.9994 32.0000 1.9735 1.9753 400.8703 401.3311 0.0720 -1.0000 -1.0000 4313524 1599936203.30 151.4729 59.9994 32.0000 1.9740 1.9758 400.9003 401.3599 0.0720 -1.0000 -1.0000 4313587 1599936203.40 151.4908 59.9994 32.0000 1.9740 1.9759 400.9567 401.4172 0.0721 -1.0000 -1.0000 4313649 1599936203.50 151.4908 59.9994 32.0000 1.9742 1.9761 400.9451 401.4057 0.0720 -1.0000 -1.0000 4313712 1599936203.60 151.4908 59.9994 32.0000 1.9737 1.9755 400.9303 401.3908 0.0721 -1.0000 -1.0000 4313790 1599936203.70 151.4908 59.9994 32.0000 1.9745 1.9763 400.8617 401.3224 0.0721 -1.0000 -1.0000 4313852 1599936203.80 151.4908 59.9994 32.0000 1.9740 1.9759 400.8450 401.3045 0.0719 -1.0000 -1.0000 4313915 1599936203.90 151.5234 59.9994 32.0000 1.9741 1.9760 400.8939 401.3533 0.0720 -1.0000 -1.0000 4313977 1599936204.00 151.5316 59.9994 32.0000 1.9739 1.9758 400.8551 401.3155 0.0721 -1.0000 -1.0000 4314055 1599936204.10 151.5316 59.9994 32.0000 1.9742 1.9761 400.9614 401.4215 0.0720 -1.0000 -1.0000 4314118 1599936204.20 151.5316 59.9994 32.0000 1.9740 1.9758 400.9724 401.4324 0.0720 -1.0000 -1.0000 4314180 1599936204.30 151.5316 59.9994 32.0000 1.9739 1.9758 400.9256 401.3864 0.0721 -1.0000 -1.0000 4314258 1599936204.40 151.5316 59.9994 32.0000 1.9739 1.9758 400.8997 401.3599 0.0720 -1.0000 -1.0000 4314321 1599936204.50 151.4255 59.9994 32.0000 1.9737 1.9756 400.9219 401.3827 0.0721 -1.0000 -1.0000 4314383 1599936204.60 151.4255 59.9994 32.0000 1.9745 1.9763 400.9405 401.3994 0.0719 -1.0000 -1.0000 4314446 1599936204.70 151.4255 59.9994 32.0000 1.9735 1.9754 400.9115 401.3717 0.0720 -1.0000 -1.0000 4315149 1599936204.80 151.4255 59.9994 32.0000 1.9736 1.9754 400.8478 401.3075 0.0719 -1.0000 -1.0000 4315211 1599936204.90 151.4255 59.9994 32.0000 1.9734 1.9752 400.9107 401.3706 0.0720 -1.0000 -1.0000 4315274 1599936205.00 151.4255 59.9994 32.0000 1.9729 1.9748 400.8556 401.3153 0.0719 -1.0000 -1.0000 4315336 1599936205.10 151.4255 59.9994 32.0000 1.9746 1.9765 400.9899 401.4506 0.0721 -1.0000 -1.0000 4315399 1599936205.20 151.4255 59.9994 32.0000 1.9738 1.9756 400.9209 401.3823 0.0721 -1.0000 -1.0000 4315477 1599936205.30 151.4354 59.9998 32.0000 1.9733 1.9752 400.8864 401.3457 0.0719 -1.0000 -1.0000 4315539 1599936205.40 151.4495 59.9998 32.0000 1.9739 1.9758 400.9697 401.4304 0.0721 -1.0000 -1.0000 4315602 1599936205.50 151.4495 59.9998 32.0000 1.9734 1.9753 400.8848 401.3447 0.0720 -1.0000 -1.0000 4315680 1599936205.60 151.4495 59.9998 32.0000 1.9740 1.9759 400.9549 401.4156 0.0721 -1.0000 -1.0000 4315742 1599936205.70 151.4616 59.9998 32.0000 1.9739 1.9758 400.9298 401.3895 0.0720 -1.0000 -1.0000 4315914 1599936205.80 151.4721 59.9998 32.0000 1.9728 1.9747 400.9532 401.4140 0.0721 -1.0000 -1.0000 4315977 1599936205.90 151.4721 59.9998 32.0000 1.9741 1.9759 400.9442 401.4043 0.0720 -1.0000 -1.0000 4316039 1599936206.00 151.4721 59.9998 32.0000 1.9740 1.9759 400.9867 401.4467 0.0720 -1.0000 -1.0000 4316117 1599936206.10 151.4762 59.9998 32.0000 1.9740 1.9758 400.9633 401.4242 0.0721 -1.0000 -1.0000 4316180 1599936206.20 151.4226 59.9998 32.0000 1.9736 1.9755 400.9461 401.4064 0.0720 -1.0000 -1.0000 4316414 1599936206.30 151.4226 59.9998 32.0000 1.9729 1.9748 400.9279 401.3884 0.0720 -1.0000 -1.0000 4316492 1599936206.40 151.4226 59.9998 32.0000 1.9739 1.9757 400.8406 401.3008 0.0720 -1.0000 -1.0000 4316555 1599936206.50 151.4226 59.9998 32.0000 1.9734 1.9752 400.9299 401.3904 0.0720 -1.0000 -1.0000 4316617 1599936206.60 151.4226 59.9998 32.0000 1.9742 1.9761 400.8335 401.2940 0.0720 -1.0000 -1.0000 4316680 1599936206.70 151.5067 59.9998 32.0000 1.9741 1.9759 400.9088 401.3689 0.0720 -1.0000 -1.0000 4316914 1599936206.80 151.5067 59.9998 32.0000 1.9741 1.9759 400.8930 401.3531 0.0720 -1.0000 -1.0000 4316976 1599936206.90 151.5067 59.9998 32.0000 1.9747 1.9766 400.9381 401.3987 0.0720 -1.0000 -1.0000 4317039 1599936207.00 151.5067 59.9998 32.0000 1.9743 1.9761 400.9367 401.3966 0.0720 -1.0000 -1.0000 4317117 1599936207.10 151.5067 59.9998 32.0000 1.9741 1.9760 400.8896 401.3498 0.0720 -1.0000 -1.0000 4317179 1599936207.20 151.5083 59.9998 32.0000 1.9738 1.9756 400.9207 401.3802 0.0720 -1.0000 -1.0000 4317461 1599936207.30 151.5167 59.9998 32.0000 1.9741 1.9759 400.8654 401.3257 0.0720 -1.0000 -1.0000 4317523 1599936207.40 151.5167 59.9998 32.0000 1.9744 1.9763 400.9919 401.4521 0.0719 -1.0000 -1.0000 4317586 1599936207.50 151.5167 59.9998 32.0000 1.9750 1.9769 400.9343 401.3937 0.0719 -1.0000 -1.0000 4317664 1599936207.60 151.5167 59.9998 32.0000 1.9745 1.9763 400.9209 401.3818 0.0721 -1.0000 -1.0000 4317726 1599936207.70 151.5167 59.9998 32.0000 1.9748 1.9767 400.9635 401.4230 0.0719 -1.0000 -1.0000 4318632 1599936207.80 151.5167 59.9998 32.0000 1.9734 1.9753 400.9446 401.4046 0.0720 -1.0000 -1.0000 4318695 1599936207.90 151.5439 59.9998 32.0000 1.9745 1.9764 400.8975 401.3580 0.0721 -1.0000 -1.0000 4318757 1599936208.00 151.5439 59.9998 32.0000 1.9738 1.9757 400.9712 401.4310 0.0719 -1.0000 -1.0000 4318835 1599936208.10 151.5439 59.9998 32.0000 1.9744 1.9763 400.9196 401.3800 0.0720 -1.0000 -1.0000 4318913 1599936208.20 151.5439 59.9998 32.0000 1.9747 1.9766 400.9896 401.4493 0.0719 -1.0000 -1.0000 4318976 1599936208.30 151.5439 59.9998 32.0000 1.9747 1.9766 400.9518 401.4119 0.0720 -1.0000 -1.0000 4319054 1599936208.40 151.5439 59.9998 32.0000 1.9736 1.9754 400.8385 401.2986 0.0720 -1.0000 -1.0000 4319117 1599936208.50 151.5439 59.9998 32.0000 1.9740 1.9758 401.0038 401.4638 0.0719 -1.0000 -1.0000 4319179 1599936208.60 151.5439 59.9998 32.0000 1.9746 1.9764 400.9144 401.3740 0.0720 -1.0000 -1.0000 4319257 1599936208.70 151.5239 59.9998 32.0000 1.9745 1.9763 401.0019 401.4617 0.0719 -1.0000 -1.0000 4319320 1599936208.80 151.5239 59.9998 32.0000 1.9741 1.9759 400.9177 401.3779 0.0720 -1.0000 -1.0000 4319382 1599936208.90 151.5239 59.9998 32.0000 1.9735 1.9754 400.9323 401.3926 0.0720 -1.0000 -1.0000 4319460 1599936209.00 151.5373 59.9998 32.0000 1.9736 1.9755 400.8215 401.2808 0.0719 -1.0000 -1.0000 4319523 1599936209.10 151.5373 59.9998 32.0000 1.9740 1.9759 400.8676 401.3278 0.0720 -1.0000 -1.0000 4319585 1599936209.20 151.5373 59.9998 32.0000 1.9746 1.9765 400.9268 401.3876 0.0721 -1.0000 -1.0000 4319648 1599936209.30 151.5373 59.9998 32.0000 1.9746 1.9765 400.9568 401.4177 0.0720 -1.0000 -1.0000 4319710 1599936209.40 151.5426 59.9994 32.0000 1.9743 1.9761 400.8917 401.3515 0.0720 -1.0000 -1.0000 4319773 1599936209.50 151.5442 59.9992 32.0000 1.9741 1.9760 400.8653 401.3250 0.0720 -1.0000 -1.0000 4319851 1599936209.60 151.5442 59.9992 32.0000 1.9744 1.9762 400.9519 401.4124 0.0721 -1.0000 -1.0000 4319913 1599936209.70 151.5442 59.9992 32.0000 1.9743 1.9762 400.8896 401.3498 0.0720 -1.0000 -1.0000 4319991 1599936209.80 151.5442 59.9992 32.0000 1.9745 1.9764 400.9164 401.3770 0.0721 -1.0000 -1.0000 4320054 1599936209.90 151.5442 59.9992 32.0000 1.9742 1.9761 400.9490 401.4091 0.0720 -1.0000 -1.0000 4320116 1599936210.00 151.5442 59.9992 32.0000 1.9738 1.9757 400.9446 401.4044 0.0719 -1.0000 -1.0000 4320179 1599936210.10 151.5442 59.9992 32.0000 1.9742 1.9760 400.9862 401.4464 0.0720 -1.0000 -1.0000 4320241 1599936210.20 151.5442 59.9992 32.0000 1.9748 1.9767 400.9300 401.3901 0.0720 -1.0000 -1.0000 4320304 1599936210.30 151.5442 59.9992 32.0000 1.9735 1.9754 400.8833 401.3428 0.0719 -1.0000 -1.0000 4320397 1599936210.40 151.5442 59.9992 32.0000 1.9737 1.9756 400.8204 401.2803 0.0719 -1.0000 -1.0000 4320460 1599936210.50 151.5250 59.9992 32.0000 1.9734 1.9753 400.8952 401.3546 0.0719 -1.0000 -1.0000 4320507 1599936210.60 151.5250 59.9992 32.0000 1.9741 1.9759 400.9283 401.3886 0.0721 -1.0000 -1.0000 4320585 1599936210.70 151.5250 59.9992 32.0000 1.9741 1.9760 400.9511 401.4123 0.0721 -1.0000 -1.0000 4320647 1599936210.80 151.5250 59.9992 32.0000 1.9738 1.9756 400.9290 401.3902 0.0722 -1.0000 -1.0000 4321132 1599936210.90 151.5250 59.9992 32.0000 1.9737 1.9756 400.9511 401.4114 0.0720 -1.0000 -1.0000 4321210 1599936211.00 151.5250 59.9992 32.0000 1.9745 1.9764 400.9035 401.3638 0.0720 -1.0000 -1.0000 4321272 1599936211.10 151.5091 59.9992 32.0000 1.9741 1.9759 400.9228 401.3836 0.0721 -1.0000 -1.0000 4321335 1599936211.20 151.5091 59.9992 32.0000 1.9739 1.9758 401.0144 401.4752 0.0721 -1.0000 -1.0000 4321397 1599936211.30 151.5091 59.9992 32.0000 1.9736 1.9755 400.9392 401.3996 0.0720 -1.0000 -1.0000 4321678 1599936211.40 151.5091 59.9992 32.0000 1.9741 1.9760 400.9095 401.3692 0.0719 -1.0000 -1.0000 4321741 1599936211.50 151.5091 59.9992 32.0000 1.9738 1.9756 400.8849 401.3447 0.0720 -1.0000 -1.0000 4321819 1599936211.60 151.5091 59.9992 32.0000 1.9743 1.9762 400.9111 401.3705 0.0718 -1.0000 -1.0000 4321881 1599936211.70 151.5282 59.9992 32.0000 1.9747 1.9766 401.0927 401.5539 0.0722 -1.0000 -1.0000 4322100 1599936211.80 151.5282 59.9992 32.0000 1.9742 1.9761 400.9619 401.4227 0.0721 -1.0000 -1.0000 4322163 1599936211.90 151.5282 59.9992 32.0000 1.9744 1.9763 400.9412 401.4012 0.0720 -1.0000 -1.0000 4322241 1599936212.00 151.5282 59.9992 32.0000 1.9739 1.9758 400.8804 401.3409 0.0721 -1.0000 -1.0000 4322303 1599936212.10 151.5282 59.9992 32.0000 1.9738 1.9756 400.9607 401.4214 0.0721 -1.0000 -1.0000 4322366 1599936212.20 151.5043 59.9992 32.0000 1.9745 1.9764 400.9473 401.4075 0.0719 -1.0000 -1.0000 4322428 1599936212.30 151.5037 59.9992 32.0000 1.9745 1.9763 400.9528 401.4123 0.0719 -1.0000 -1.0000 4322506 1599936212.40 151.5037 59.9992 32.0000 1.9737 1.9755 400.9215 401.3813 0.0719 -1.0000 -1.0000 4323194 1599936212.50 151.5037 59.9992 32.0000 1.9740 1.9758 400.9282 401.3882 0.0720 -1.0000 -1.0000 4323256 1599936212.60 151.5037 59.9992 32.0000 1.9741 1.9760 400.9402 401.4005 0.0721 -1.0000 -1.0000 4323334 1599936212.70 151.4704 59.9992 32.0000 1.9742 1.9760 400.9685 401.4296 0.0722 -1.0000 -1.0000 4323397 1599936212.80 151.4342 59.9992 32.0000 1.9730 1.9749 400.9428 401.4036 0.0721 -1.0000 -1.0000 4323459 1599936212.90 151.4342 59.9992 32.0000 1.9737 1.9756 400.9698 401.4307 0.0721 -1.0000 -1.0000 4323522 1599936213.00 151.4342 59.9992 32.0000 1.9733 1.9752 400.9280 401.3882 0.0720 -1.0000 -1.0000 4323584 1599936213.10 151.4342 59.9992 32.0000 1.9735 1.9753 400.8961 401.3558 0.0719 -1.0000 -1.0000 4323647 1599936213.20 151.4342 59.9992 32.0000 1.9730 1.9749 400.8321 401.2928 0.0721 -1.0000 -1.0000 4323725 1599936213.30 151.4489 59.9992 32.0000 1.9741 1.9759 400.8319 401.2926 0.0721 -1.0000 -1.0000 4323787 1599936213.40 151.4489 59.9992 32.0000 1.9733 1.9752 400.9098 401.3708 0.0722 -1.0000 -1.0000 4323850 1599936213.50 151.4489 59.9992 32.0000 1.9735 1.9754 401.0392 401.5003 0.0721 -1.0000 -1.0000 4323928 1599936213.60 151.4489 59.9992 32.0000 1.9740 1.9759 400.8825 401.3423 0.0720 -1.0000 -1.0000 4323990 1599936213.70 151.4489 59.9992 32.0000 1.9737 1.9756 400.8804 401.3415 0.0723 -1.0000 -1.0000 4324053 1599936213.80 151.4798 59.9992 32.0000 1.9736 1.9755 400.9087 401.3690 0.0720 -1.0000 -1.0000 4324115 1599936213.90 151.5355 59.9992 32.0000 1.9742 1.9760 400.8706 401.3313 0.0721 -1.0000 -1.0000 4324178 1599936214.00 151.5355 59.9992 32.0000 1.9735 1.9753 400.9490 401.4101 0.0722 -1.0000 -1.0000 4324256 1599936214.10 151.5355 59.9992 32.0000 1.9732 1.9750 400.8523 401.3120 0.0719 -1.0000 -1.0000 4324318 1599936214.20 151.5355 59.9992 32.0000 1.9733 1.9751 400.8783 401.3376 0.0719 -1.0000 -1.0000 4324381 1599936214.30 151.5355 59.9992 32.0000 1.9739 1.9758 400.9882 401.4488 0.0721 -1.0000 -1.0000 4324459 1599936214.40 151.5355 59.9992 32.0000 1.9739 1.9758 400.9824 401.4431 0.0721 -1.0000 -1.0000 4324631 1599936214.50 151.5355 59.9992 32.0000 1.9737 1.9756 400.9015 401.3618 0.0720 -1.0000 -1.0000 4324693 1599936214.60 151.5355 59.9992 32.0000 1.9739 1.9758 400.8496 401.3096 0.0720 -1.0000 -1.0000 4324771 1599936214.70 151.5355 59.9992 32.0000 1.9740 1.9759 400.9726 401.4332 0.0720 -1.0000 -1.0000 4324834 1599936214.80 151.5355 59.9992 32.0000 1.9741 1.9760 400.9666 401.4265 0.0720 -1.0000 -1.0000 4324896 1599936214.90 151.5355 59.9992 32.0000 1.9734 1.9753 400.9959 401.4573 0.0722 -1.0000 -1.0000 4324959 1599936215.00 151.5112 59.9988 32.0000 1.9737 1.9756 400.8983 401.3583 0.0720 -1.0000 -1.0000 4325021 1599936215.10 151.5112 59.9988 32.0000 1.9739 1.9758 400.9312 401.3914 0.0720 -1.0000 -1.0000 4325084 1599936215.20 151.5112 59.9988 32.0000 1.9745 1.9763 400.9155 401.3756 0.0720 -1.0000 -1.0000 4325162 1599936215.30 151.5112 59.9988 32.0000 1.9744 1.9763 400.8671 401.3274 0.0720 -1.0000 -1.0000 4325224 1599936215.40 151.5112 59.9988 32.0000 1.9742 1.9760 400.9187 401.3790 0.0720 -1.0000 -1.0000 4325287 1599936215.50 151.5142 59.9988 32.0000 1.9738 1.9756 400.9482 401.4078 0.0719 -1.0000 -1.0000 4325365 1599936215.60 151.5301 59.9988 32.0000 1.9736 1.9755 400.9215 401.3814 0.0720 -1.0000 -1.0000 4325428 1599936215.70 151.5301 59.9988 32.0000 1.9746 1.9764 400.9163 401.3764 0.0720 -1.0000 -1.0000 4325490 1599936215.80 151.5301 59.9988 32.0000 1.9744 1.9763 400.9270 401.3878 0.0721 -1.0000 -1.0000 4325553 1599936215.90 151.5301 59.9988 32.0000 1.9737 1.9756 400.9396 401.4003 0.0721 -1.0000 -1.0000 4325677 1599936216.00 151.5301 59.9988 32.0000 1.9733 1.9752 400.8882 401.3486 0.0720 -1.0000 -1.0000 4325756 1599936216.10 151.5698 59.9988 32.0000 1.9744 1.9762 400.9554 401.4154 0.0720 -1.0000 -1.0000 4325818 1599936216.20 151.5698 59.9988 32.0000 1.9741 1.9759 400.9451 401.4060 0.0721 -1.0000 -1.0000 4325881 1599936216.30 151.5698 59.9988 32.0000 1.9743 1.9762 400.9470 401.4074 0.0720 -1.0000 -1.0000 4325959 1599936216.40 151.5698 59.9988 32.0000 1.9743 1.9762 400.9694 401.4285 0.0719 -1.0000 -1.0000 4326177 1599936216.50 151.5698 59.9988 32.0000 1.9741 1.9760 400.9574 401.4185 0.0723 -1.0000 -1.0000 4326240 1599936216.60 151.5698 59.9988 32.0000 1.9740 1.9759 400.9046 401.3648 0.0720 -1.0000 -1.0000 4326318 1599936216.70 151.5410 59.9988 32.0000 1.9747 1.9766 400.9194 401.3795 0.0720 -1.0000 -1.0000 4326380 1599936216.80 151.5376 59.9988 32.0000 1.9744 1.9763 400.8984 401.3592 0.0721 -1.0000 -1.0000 4326443 1599936216.90 151.5376 59.9988 32.0000 1.9748 1.9767 400.9456 401.4058 0.0720 -1.0000 -1.0000 4326521 1599936217.00 151.5376 59.9988 32.0000 1.9747 1.9765 400.9355 401.3955 0.0720 -1.0000 -1.0000 4326693 1599936217.10 151.5376 59.9988 32.0000 1.9742 1.9760 400.9190 401.3788 0.0719 -1.0000 -1.0000 4326755 1599936217.20 151.5381 59.9988 32.0000 1.9737 1.9756 400.9494 401.4104 0.0721 -1.0000 -1.0000 4326833 1599936217.30 151.5600 59.9988 32.0000 1.9741 1.9759 400.9484 401.4094 0.0721 -1.0000 -1.0000 4326896 1599936217.40 151.5600 59.9988 32.0000 1.9743 1.9761 400.9454 401.4059 0.0720 -1.0000 -1.0000 4326958 1599936217.50 151.5600 59.9988 32.0000 1.9739 1.9758 400.9041 401.3639 0.0720 -1.0000 -1.0000 4327771 1599936217.60 151.5600 59.9988 32.0000 1.9738 1.9757 400.9476 401.4074 0.0720 -1.0000 -1.0000 4327833 1599936217.70 151.5100 59.9988 32.0000 1.9740 1.9759 400.9035 401.3627 0.0719 -1.0000 -1.0000 4327896 1599936217.80 151.5209 59.9988 32.0000 1.9737 1.9755 400.9102 401.3700 0.0720 -1.0000 -1.0000 4328005 1599936217.90 151.5209 59.9988 32.0000 1.9746 1.9765 401.0246 401.4854 0.0721 -1.0000 -1.0000 4328067 1599936218.00 151.5209 59.9988 32.0000 1.9739 1.9758 400.8774 401.3379 0.0721 -1.0000 -1.0000 4328474 1599936218.10 151.5209 59.9988 32.0000 1.9738 1.9757 400.8510 401.3118 0.0721 -1.0000 -1.0000 4328536 1599936218.20 151.5209 59.9988 32.0000 1.9738 1.9757 400.8709 401.3314 0.0721 -1.0000 -1.0000 4328599 1599936218.30 151.5209 59.9988 32.0000 1.9742 1.9761 400.9081 401.3684 0.0720 -1.0000 -1.0000 4328677 1599936218.40 151.4591 59.9988 32.0000 1.9741 1.9759 400.9382 401.3980 0.0720 -1.0000 -1.0000 4328739 1599936218.50 151.4560 59.9988 32.0000 1.9740 1.9759 400.9150 401.3754 0.0721 -1.0000 -1.0000 4328802 1599936218.60 151.4560 59.9988 32.0000 1.9736 1.9754 400.7933 401.2528 0.0720 -1.0000 -1.0000 4328864 1599936218.70 151.4560 59.9988 32.0000 1.9737 1.9755 400.8884 401.3488 0.0720 -1.0000 -1.0000 4328927 1599936218.80 151.5226 59.9988 32.0000 1.9743 1.9762 400.9325 401.3931 0.0721 -1.0000 -1.0000 4328989 1599936218.90 151.5226 59.9988 32.0000 1.9736 1.9755 400.9092 401.3691 0.0720 -1.0000 -1.0000 4329067 1599936219.00 151.5226 59.9988 32.0000 1.9750 1.9768 400.8790 401.3399 0.0722 -1.0000 -1.0000 4329130 1599936219.10 151.5226 59.9988 32.0000 1.9744 1.9762 400.9145 401.3746 0.0720 -1.0000 -1.0000 4329192 1599936219.20 151.5226 59.9988 32.0000 1.9737 1.9756 400.9074 401.3682 0.0720 -1.0000 -1.0000 4329270 1599936219.30 151.5226 59.9988 32.0000 1.9745 1.9764 400.9366 401.3970 0.0721 -1.0000 -1.0000 4329333 1599936219.40 151.5226 59.9988 32.0000 1.9744 1.9763 400.9225 401.3833 0.0721 -1.0000 -1.0000 4329395 1599936219.50 151.5226 59.9988 32.0000 1.9743 1.9762 400.9254 401.3860 0.0721 -1.0000 -1.0000 4329676 1599936219.60 151.5226 59.9988 32.0000 1.9738 1.9756 400.9175 401.3777 0.0720 -1.0000 -1.0000 4329739 1599936219.70 151.5226 59.9988 32.0000 1.9741 1.9760 400.8957 401.3551 0.0719 -1.0000 -1.0000 4329817 1599936219.80 151.5226 59.9988 32.0000 1.9748 1.9767 400.8398 401.2999 0.0721 -1.0000 -1.0000 4329880 1599936219.90 151.4264 59.9993 32.0000 1.9742 1.9761 400.8958 401.3565 0.0721 -1.0000 -1.0000 4329942 1599936220.00 151.4264 59.9993 32.0000 1.9738 1.9757 400.9549 401.4151 0.0720 -1.0000 -1.0000 4330176 1599936220.10 151.4264 59.9993 32.0000 1.9738 1.9757 400.8886 401.3482 0.0720 -1.0000 -1.0000 4330239 1599936220.20 151.4264 59.9993 32.0000 1.9736 1.9754 400.8944 401.3540 0.0719 -1.0000 -1.0000 4330301 1599936220.30 151.4264 59.9993 32.0000 1.9736 1.9754 400.9136 401.3742 0.0721 -1.0000 -1.0000 4330379 1599936220.40 151.4431 59.9993 32.0000 1.9741 1.9760 400.8968 401.3578 0.0721 -1.0000 -1.0000 4330442 1599936220.50 151.4523 59.9993 32.0000 1.9739 1.9757 400.9345 401.3947 0.0720 -1.0000 -1.0000 4330504 1599936220.60 151.4523 59.9993 32.0000 1.9739 1.9757 400.8571 401.3184 0.0722 -1.0000 -1.0000 4330926 1599936220.70 151.4523 59.9993 32.0000 1.9733 1.9752 400.8715 401.3329 0.0722 -1.0000 -1.0000 4330989 1599936220.80 151.4523 59.9993 32.0000 1.9738 1.9757 400.8979 401.3588 0.0721 -1.0000 -1.0000 4331051 1599936220.90 151.4523 59.9993 32.0000 1.9739 1.9757 400.9569 401.4178 0.0721 -1.0000 -1.0000 4331129 1599936221.00 151.4665 59.9993 32.0000 1.9736 1.9755 400.8426 401.3035 0.0721 -1.0000 -1.0000 4331192 1599936221.10 151.4665 59.9993 32.0000 1.9731 1.9750 400.8111 401.2713 0.0720 -1.0000 -1.0000 4331411 1599936221.20 151.4665 59.9993 32.0000 1.9734 1.9752 400.8777 401.3378 0.0720 -1.0000 -1.0000 4331489 1599936221.30 151.4665 59.9993 32.0000 1.9733 1.9751 400.8745 401.3350 0.0721 -1.0000 -1.0000 4331551 1599936221.40 151.4665 59.9993 32.0000 1.9742 1.9760 400.9644 401.4233 0.0719 -1.0000 -1.0000 4331614 1599936221.50 151.5135 59.9993 32.0000 1.9744 1.9763 401.0050 401.4662 0.0721 -1.0000 -1.0000 4331676 1599936221.60 151.5198 59.9993 32.0000 1.9739 1.9758 400.8717 401.3322 0.0721 -1.0000 -1.0000 4332207 1599936221.70 151.5198 59.9993 32.0000 1.9740 1.9759 400.8989 401.3598 0.0721 -1.0000 -1.0000 4332285 1599936221.80 151.5198 59.9993 32.0000 1.9739 1.9758 400.9591 401.4192 0.0719 -1.0000 -1.0000 4332348 1599936221.90 151.5198 59.9993 32.0000 1.9741 1.9760 400.9893 401.4493 0.0720 -1.0000 -1.0000 4332410 1599936222.00 151.5103 59.9993 32.0000 1.9735 1.9754 400.8857 401.3466 0.0721 -1.0000 -1.0000 4332488 1599936222.10 151.4589 59.9993 32.0000 1.9733 1.9752 400.9094 401.3695 0.0720 -1.0000 -1.0000 4332551 1599936222.20 151.4589 59.9993 32.0000 1.9737 1.9756 400.9360 401.3957 0.0719 -1.0000 -1.0000 4332613 1599936222.30 151.4589 59.9993 32.0000 1.9741 1.9760 400.8862 401.3464 0.0721 -1.0000 -1.0000 4332676 1599936222.40 151.4589 59.9993 32.0000 1.9736 1.9754 400.9093 401.3701 0.0721 -1.0000 -1.0000 4332754 1599936222.50 151.4589 59.9993 32.0000 1.9738 1.9756 400.9568 401.4176 0.0721 -1.0000 -1.0000 4332801 1599936222.60 151.5488 59.9993 32.0000 1.9738 1.9756 401.0484 401.5100 0.0721 -1.0000 -1.0000 4332973 1599936222.70 151.5528 59.9993 32.0000 1.9741 1.9760 400.8947 401.3543 0.0719 -1.0000 -1.0000 4333035 1599936222.80 151.5528 59.9993 32.0000 1.9734 1.9753 400.8580 401.3182 0.0721 -1.0000 -1.0000 4333098 1599936222.90 151.5528 59.9993 32.0000 1.9741 1.9760 400.9544 401.4138 0.0719 -1.0000 -1.0000 4333176 1599936223.00 151.5528 59.9993 32.0000 1.9747 1.9766 400.9183 401.3781 0.0720 -1.0000 -1.0000 4333238 1599936223.10 151.5528 59.9993 32.0000 1.9736 1.9754 400.9648 401.4258 0.0722 -1.0000 -1.0000 4333472 1599936223.20 151.5062 59.9993 32.0000 1.9736 1.9755 400.9229 401.3842 0.0721 -1.0000 -1.0000 4333551 1599936223.30 151.5062 59.9993 32.0000 1.9736 1.9754 400.9024 401.3638 0.0723 -1.0000 -1.0000 4333613 1599936223.40 151.5062 59.9993 32.0000 1.9738 1.9757 400.9358 401.3976 0.0722 -1.0000 -1.0000 4333676 1599936223.50 151.5062 59.9993 32.0000 1.9737 1.9755 400.8764 401.3376 0.0722 -1.0000 -1.0000 4333738 1599936223.60 151.5062 59.9993 32.0000 1.9735 1.9754 400.9532 401.4137 0.0720 -1.0000 -1.0000 4333801 1599936223.70 151.5062 59.9993 32.0000 1.9738 1.9757 400.9252 401.3857 0.0720 -1.0000 -1.0000 4333879 1599936223.80 151.5062 59.9993 32.0000 1.9737 1.9756 400.8514 401.3107 0.0719 -1.0000 -1.0000 4333941 1599936223.90 151.5062 59.9993 32.0000 1.9735 1.9754 400.9322 401.3919 0.0719 -1.0000 -1.0000 4334004 1599936224.00 151.5062 59.9993 32.0000 1.9738 1.9757 400.8921 401.3523 0.0720 -1.0000 -1.0000 4334082 1599936224.10 151.5062 59.9993 32.0000 1.9738 1.9756 400.9230 401.3833 0.0721 -1.0000 -1.0000 4334207 1599936224.20 151.5272 59.9993 32.0000 1.9734 1.9753 400.9151 401.3762 0.0721 -1.0000 -1.0000 4334269 1599936224.30 151.5464 59.9993 32.0000 1.9739 1.9758 400.8835 401.3440 0.0721 -1.0000 -1.0000 4334347 1599936224.40 151.5464 59.9993 32.0000 1.9742 1.9761 400.9597 401.4212 0.0722 -1.0000 -1.0000 4334410 1599936224.50 151.5464 59.9993 32.0000 1.9738 1.9757 400.8878 401.3488 0.0721 -1.0000 -1.0000 4334472 1599936224.60 151.5464 59.9993 32.0000 1.9743 1.9761 400.9121 401.3717 0.0719 -1.0000 -1.0000 4334535 1599936224.70 151.5464 59.9993 32.0000 1.9739 1.9758 400.8623 401.3217 0.0719 -1.0000 -1.0000 4334972 1599936224.80 151.5286 59.9991 32.0000 1.9748 1.9767 400.9385 401.3992 0.0721 -1.0000 -1.0000 4335035 1599936224.90 151.5286 59.9991 32.0000 1.9746 1.9765 400.9151 401.3752 0.0720 -1.0000 -1.0000 4335113 1599936225.00 151.5286 59.9991 32.0000 1.9741 1.9760 400.9622 401.4220 0.0719 -1.0000 -1.0000 4335175 1599936225.10 151.5286 59.9991 32.0000 1.9745 1.9764 400.9712 401.4317 0.0720 -1.0000 -1.0000 4335238 1599936225.20 151.5286 59.9991 32.0000 1.9745 1.9764 400.9184 401.3776 0.0718 -1.0000 -1.0000 4335425 1599936225.30 151.5286 59.9991 32.0000 1.9742 1.9761 400.9336 401.3932 0.0719 -1.0000 -1.0000 4335488 1599936225.40 151.5048 59.9991 32.0000 1.9745 1.9763 400.8698 401.3299 0.0720 -1.0000 -1.0000 4335550 1599936225.50 151.4902 59.9991 32.0000 1.9740 1.9759 400.9282 401.3879 0.0719 -1.0000 -1.0000 4335628 1599936225.60 151.4902 59.9991 32.0000 1.9745 1.9764 400.9082 401.3684 0.0720 -1.0000 -1.0000 4335691 1599936225.70 151.4902 59.9991 32.0000 1.9741 1.9760 400.9383 401.3989 0.0720 -1.0000 -1.0000 4335925 1599936225.80 151.4902 59.9991 32.0000 1.9739 1.9758 400.8996 401.3599 0.0721 -1.0000 -1.0000 4335988 1599936225.90 151.4902 59.9991 32.0000 1.9742 1.9761 400.9435 401.4038 0.0720 -1.0000 -1.0000 4336050 1599936226.00 151.4705 59.9991 32.0000 1.9741 1.9759 400.8953 401.3558 0.0721 -1.0000 -1.0000 4336128 1599936226.10 151.4705 59.9991 32.0000 1.9746 1.9764 400.9632 401.4232 0.0719 -1.0000 -1.0000 4336191 1599936226.20 151.4705 59.9991 32.0000 1.9739 1.9757 400.9366 401.3970 0.0721 -1.0000 -1.0000 4336425 1599936226.30 151.4705 59.9991 32.0000 1.9737 1.9756 400.9019 401.3625 0.0721 -1.0000 -1.0000 4336487 1599936226.40 151.4705 59.9991 32.0000 1.9732 1.9751 400.9261 401.3864 0.0720 -1.0000 -1.0000 4336550 1599936226.50 151.4923 59.9991 32.0000 1.9741 1.9759 400.9066 401.3674 0.0721 -1.0000 -1.0000 4336612 1599936226.60 151.4923 59.9991 32.0000 1.9742 1.9761 400.9576 401.4186 0.0721 -1.0000 -1.0000 4336691 1599936226.70 151.4923 59.9991 32.0000 1.9740 1.9759 400.9200 401.3799 0.0719 -1.0000 -1.0000 4336909 1599936226.80 151.4923 59.9991 32.0000 1.9738 1.9757 400.9183 401.3785 0.0720 -1.0000 -1.0000 4336972 1599936226.90 151.4923 59.9991 32.0000 1.9742 1.9761 400.8953 401.3560 0.0721 -1.0000 -1.0000 4337050 1599936227.00 151.4923 59.9991 32.0000 1.9738 1.9756 400.8753 401.3359 0.0720 -1.0000 -1.0000 4337112 1599936227.10 151.4923 59.9991 32.0000 1.9746 1.9765 400.9575 401.4176 0.0720 -1.0000 -1.0000 4337175 1599936227.20 151.5564 59.9991 32.0000 1.9741 1.9760 400.9539 401.4144 0.0720 -1.0000 -1.0000 4337487 1599936227.30 151.5564 59.9991 32.0000 1.9734 1.9753 400.9469 401.4071 0.0720 -1.0000 -1.0000 4337550 1599936227.40 151.5564 59.9991 32.0000 1.9734 1.9753 400.9076 401.3685 0.0722 -1.0000 -1.0000 4337612 1599936227.50 151.5564 59.9991 32.0000 1.9743 1.9762 400.8706 401.3306 0.0719 -1.0000 -1.0000 4337690 1599936227.60 151.5564 59.9991 32.0000 1.9739 1.9757 400.8813 401.3414 0.0720 -1.0000 -1.0000 4337753 1599936227.70 151.5313 59.9991 32.0000 1.9748 1.9766 400.9350 401.3956 0.0721 -1.0000 -1.0000 4337831 1599936227.80 151.5001 59.9991 32.0000 1.9738 1.9757 400.8870 401.3475 0.0720 -1.0000 -1.0000 4337925 1599936227.90 151.5001 59.9991 32.0000 1.9741 1.9760 400.9492 401.4100 0.0721 -1.0000 -1.0000 4337987 1599936228.00 151.5001 59.9991 32.0000 1.9738 1.9756 400.8721 401.3326 0.0721 -1.0000 -1.0000 4338050 1599936228.10 151.5001 59.9991 32.0000 1.9739 1.9758 400.8695 401.3300 0.0721 -1.0000 -1.0000 4338112 1599936228.20 151.5001 59.9991 32.0000 1.9744 1.9762 400.8762 401.3370 0.0721 -1.0000 -1.0000 4338174 1599936228.30 151.5036 59.9991 32.0000 1.9741 1.9760 400.9236 401.3839 0.0720 -1.0000 -1.0000 4338674 1599936228.40 151.5036 59.9991 32.0000 1.9740 1.9759 400.8975 401.3580 0.0721 -1.0000 -1.0000 4338737 1599936228.50 151.5036 59.9991 32.0000 1.9738 1.9757 400.9151 401.3756 0.0721 -1.0000 -1.0000 4338799 1599936228.60 151.5036 59.9991 32.0000 1.9736 1.9755 400.8839 401.3451 0.0722 -1.0000 -1.0000 4338877 1599936228.70 151.5036 59.9991 32.0000 1.9741 1.9760 400.9305 401.3914 0.0721 -1.0000 -1.0000 4338940 1599936228.80 151.5072 59.9991 32.0000 1.9735 1.9753 400.9163 401.3770 0.0721 -1.0000 -1.0000 4339002 1599936228.90 151.5080 59.9991 32.0000 1.9734 1.9753 400.8953 401.3557 0.0720 -1.0000 -1.0000 4339081 1599936229.00 151.5080 59.9991 32.0000 1.9738 1.9757 400.9270 401.3880 0.0721 -1.0000 -1.0000 4339143 1599936229.10 151.5080 59.9991 32.0000 1.9744 1.9762 400.9241 401.3849 0.0721 -1.0000 -1.0000 4339190 1599936229.20 151.5080 59.9991 32.0000 1.9737 1.9756 400.9151 401.3758 0.0720 -1.0000 -1.0000 4339268 1599936229.30 151.5033 59.9991 32.0000 1.9733 1.9752 400.8865 401.3462 0.0719 -1.0000 -1.0000 4339440 1599936229.40 151.4711 59.9991 32.0000 1.9735 1.9754 400.8629 401.3226 0.0720 -1.0000 -1.0000 4339502 1599936229.50 151.4711 59.9991 32.0000 1.9734 1.9753 400.8770 401.3371 0.0720 -1.0000 -1.0000 4339580 1599936229.60 151.4711 59.9991 32.0000 1.9740 1.9759 400.9563 401.4169 0.0721 -1.0000 -1.0000 4339643 1599936229.70 151.4711 59.9991 32.0000 1.9727 1.9746 400.9360 401.3968 0.0721 -1.0000 -1.0000 4339721 1599936229.80 151.4869 59.9991 32.0000 1.9733 1.9752 400.9279 401.3882 0.0720 -1.0000 -1.0000 4339955 1599936229.90 151.5266 59.9990 32.0000 1.9739 1.9758 400.8293 401.2900 0.0721 -1.0000 -1.0000 4340018 1599936230.00 151.5266 59.9990 32.0000 1.9739 1.9758 400.8482 401.3091 0.0721 -1.0000 -1.0000 4340096 1599936230.10 151.5266 59.9990 32.0000 1.9745 1.9763 400.9560 401.4164 0.0721 -1.0000 -1.0000 4340158 1599936230.20 151.5266 59.9990 32.0000 1.9743 1.9761 400.9237 401.3843 0.0720 -1.0000 -1.0000 4340221 1599936230.30 151.5266 59.9990 32.0000 1.9735 1.9753 400.8715 401.3317 0.0720 -1.0000 -1.0000 4340408 1599936230.40 151.5266 59.9990 32.0000 1.9734 1.9753 400.8703 401.3307 0.0720 -1.0000 -1.0000 4340471 1599936230.50 151.5393 59.9990 32.0000 1.9731 1.9750 400.9442 401.4043 0.0720 -1.0000 -1.0000 4340533 1599936230.60 151.5393 59.9990 32.0000 1.9742 1.9761 400.8797 401.3403 0.0721 -1.0000 -1.0000 4340596 1599936230.70 151.5393 59.9990 32.0000 1.9739 1.9758 400.9327 401.3930 0.0720 -1.0000 -1.0000 4340658 1599936230.80 151.5393 59.9990 32.0000 1.9742 1.9761 400.9401 401.4008 0.0721 -1.0000 -1.0000 4340955 1599936230.90 151.5393 59.9990 32.0000 1.9740 1.9758 400.9563 401.4172 0.0721 -1.0000 -1.0000 4341033 1599936231.00 151.5393 59.9990 32.0000 1.9738 1.9757 400.9009 401.3613 0.0721 -1.0000 -1.0000 4341096 1599936231.10 151.4932 59.9990 32.0000 1.9733 1.9752 400.9111 401.3715 0.0720 -1.0000 -1.0000 4341158 1599936231.20 151.4932 59.9990 32.0000 1.9738 1.9757 400.8734 401.3344 0.0721 -1.0000 -1.0000 4341221 1599936231.30 151.4932 59.9990 32.0000 1.9737 1.9756 400.8909 401.3519 0.0722 -1.0000 -1.0000 4341658 1599936231.40 151.4932 59.9990 32.0000 1.9736 1.9755 400.8930 401.3541 0.0721 -1.0000 -1.0000 4341721 1599936231.50 151.4932 59.9990 32.0000 1.9732 1.9751 400.9132 401.3732 0.0720 -1.0000 -1.0000 4341783 1599936231.60 151.4674 59.9990 32.0000 1.9735 1.9754 400.9356 401.3956 0.0719 -1.0000 -1.0000 4341861 1599936231.70 151.4669 59.9990 32.0000 1.9733 1.9752 400.9097 401.3692 0.0719 -1.0000 -1.0000 4341939 1599936231.80 151.4669 59.9990 32.0000 1.9735 1.9754 400.8452 401.3049 0.0720 -1.0000 -1.0000 4342002 1599936231.90 151.4669 59.9990 32.0000 1.9737 1.9756 400.8677 401.3279 0.0720 -1.0000 -1.0000 4342174 1599936232.00 151.4669 59.9990 32.0000 1.9733 1.9751 400.9257 401.3861 0.0721 -1.0000 -1.0000 4342252 1599936232.10 151.4724 59.9990 32.0000 1.9732 1.9750 400.9404 401.4015 0.0721 -1.0000 -1.0000 4342314 1599936232.20 151.4847 59.9990 32.0000 1.9738 1.9757 400.9335 401.3937 0.0719 -1.0000 -1.0000 4342377 1599936232.30 151.4847 59.9990 32.0000 1.9736 1.9755 400.9069 401.3671 0.0720 -1.0000 -1.0000 4342455 1599936232.40 151.4847 59.9990 32.0000 1.9737 1.9755 400.8860 401.3463 0.0720 -1.0000 -1.0000 4343158 1599936232.50 151.4847 59.9990 32.0000 1.9732 1.9751 400.8457 401.3065 0.0722 -1.0000 -1.0000 4343220 1599936232.60 151.4847 59.9990 32.0000 1.9745 1.9763 400.9231 401.3839 0.0721 -1.0000 -1.0000 4343283 1599936232.70 151.4549 59.9990 32.0000 1.9736 1.9755 400.9429 401.4043 0.0722 -1.0000 -1.0000 4343361 1599936232.80 151.4549 59.9990 32.0000 1.9733 1.9752 400.8936 401.3542 0.0720 -1.0000 -1.0000 4343408 1599936232.90 151.4549 59.9990 32.0000 1.9736 1.9755 400.8902 401.3511 0.0721 -1.0000 -1.0000 4343486 1599936233.00 151.4549 59.9990 32.0000 1.9736 1.9754 400.8833 401.3440 0.0721 -1.0000 -1.0000 4343548 1599936233.10 151.4549 59.9990 32.0000 1.9738 1.9756 400.9853 401.4455 0.0719 -1.0000 -1.0000 4343611 1599936233.20 151.4553 59.9990 32.0000 1.9740 1.9759 400.8942 401.3553 0.0721 -1.0000 -1.0000 4343689 1599936233.30 151.4776 59.9990 32.0000 1.9740 1.9758 400.9378 401.3991 0.0722 -1.0000 -1.0000 4343751 1599936233.40 151.4776 59.9990 32.0000 1.9739 1.9757 400.9380 401.3989 0.0721 -1.0000 -1.0000 4343814 1599936233.50 151.4776 59.9990 32.0000 1.9744 1.9763 400.9032 401.3637 0.0721 -1.0000 -1.0000 4343876 1599936233.60 151.4776 59.9990 32.0000 1.9732 1.9751 400.9007 401.3619 0.0722 -1.0000 -1.0000 4343954 1599936233.70 151.4776 59.9990 32.0000 1.9743 1.9762 400.9464 401.4086 0.0724 -1.0000 -1.0000 4344017 1599936233.80 151.5032 59.9990 32.0000 1.9736 1.9754 400.8573 401.3182 0.0722 -1.0000 -1.0000 4344079 1599936233.90 151.5032 59.9990 32.0000 1.9736 1.9755 400.8969 401.3583 0.0721 -1.0000 -1.0000 4344220 1599936234.00 151.5032 59.9990 32.0000 1.9728 1.9747 400.8319 401.2928 0.0721 -1.0000 -1.0000 4344298 1599936234.10 151.5032 59.9990 32.0000 1.9735 1.9754 400.9988 401.4590 0.0719 -1.0000 -1.0000 4344361 1599936234.20 151.5032 59.9990 32.0000 1.9732 1.9750 400.9114 401.3709 0.0720 -1.0000 -1.0000 4344423 1599936234.30 151.5032 59.9990 32.0000 1.9736 1.9755 400.8740 401.3347 0.0721 -1.0000 -1.0000 4344486 1599936234.40 151.5032 59.9990 32.0000 1.9738 1.9756 400.9162 401.3773 0.0721 -1.0000 -1.0000 4344548 1599936234.50 151.5032 59.9990 32.0000 1.9735 1.9753 400.9639 401.4240 0.0719 -1.0000 -1.0000 4344907 1599936234.60 151.5032 59.9990 32.0000 1.9737 1.9755 400.8907 401.3503 0.0720 -1.0000 -1.0000 4344985 1599936234.70 151.5032 59.9990 32.0000 1.9741 1.9759 400.9494 401.4100 0.0720 -1.0000 -1.0000 4345048 1599936234.80 151.5032 59.9990 32.0000 1.9741 1.9760 400.9347 401.3946 0.0720 -1.0000 -1.0000 4345110 1599936234.90 151.4926 59.9992 32.0000 1.9737 1.9755 400.8762 401.3363 0.0720 -1.0000 -1.0000 4345173 1599936235.00 151.4926 59.9992 32.0000 1.9734 1.9753 400.8928 401.3537 0.0721 -1.0000 -1.0000 4345235 1599936235.10 151.4926 59.9992 32.0000 1.9739 1.9757 400.9499 401.4111 0.0722 -1.0000 -1.0000 4345298 1599936235.20 151.4926 59.9992 32.0000 1.9739 1.9757 400.9580 401.4195 0.0722 -1.0000 -1.0000 4345376 1599936235.30 151.4926 59.9992 32.0000 1.9741 1.9760 400.8790 401.3401 0.0721 -1.0000 -1.0000 4345454 1599936235.40 151.4926 59.9992 32.0000 1.9743 1.9762 400.9056 401.3657 0.0720 -1.0000 -1.0000 4345517 1599936235.50 151.4836 59.9992 32.0000 1.9742 1.9760 400.8732 401.3341 0.0722 -1.0000 -1.0000 4345688 1599936235.60 151.4836 59.9992 32.0000 1.9744 1.9763 400.8642 401.3246 0.0720 -1.0000 -1.0000 4345751 1599936235.70 151.4836 59.9992 32.0000 1.9735 1.9754 400.7881 401.2488 0.0721 -1.0000 -1.0000 4345829 1599936235.80 151.4836 59.9992 32.0000 1.9739 1.9758 400.9600 401.4211 0.0722 -1.0000 -1.0000 4345923 1599936235.90 151.4836 59.9992 32.0000 1.9746 1.9765 400.9163 401.3777 0.0722 -1.0000 -1.0000 4345985 1599936236.00 151.4861 59.9992 32.0000 1.9732 1.9751 400.8753 401.3360 0.0721 -1.0000 -1.0000 4346063 1599936236.10 151.4861 59.9992 32.0000 1.9732 1.9751 400.8635 401.3235 0.0720 -1.0000 -1.0000 4346126 1599936236.20 151.4861 59.9992 32.0000 1.9740 1.9759 400.8293 401.2902 0.0721 -1.0000 -1.0000 4346188 1599936236.30 151.4861 59.9992 32.0000 1.9737 1.9756 400.9005 401.3626 0.0723 -1.0000 -1.0000 4346266 1599936236.40 151.4861 59.9992 32.0000 1.9746 1.9764 400.8945 401.3546 0.0721 -1.0000 -1.0000 4346329 1599936236.50 151.4861 59.9992 32.0000 1.9735 1.9754 400.8551 401.3160 0.0721 -1.0000 -1.0000 4346954 1599936236.60 151.4492 59.9992 32.0000 1.9741 1.9759 400.9002 401.3607 0.0721 -1.0000 -1.0000 4347032 1599936236.70 151.4492 59.9992 32.0000 1.9734 1.9753 400.8757 401.3365 0.0721 -1.0000 -1.0000 4347094 1599936236.80 151.4492 59.9992 32.0000 1.9735 1.9754 400.8854 401.3453 0.0719 -1.0000 -1.0000 4347157 1599936236.90 151.4492 59.9992 32.0000 1.9745 1.9764 400.8890 401.3495 0.0721 -1.0000 -1.0000 4347235 1599936237.00 151.4492 59.9992 32.0000 1.9739 1.9758 400.8499 401.3106 0.0721 -1.0000 -1.0000 4347407 1599936237.10 151.4538 59.9992 32.0000 1.9737 1.9756 400.8642 401.3247 0.0721 -1.0000 -1.0000 4347469 1599936237.20 151.4538 59.9992 32.0000 1.9736 1.9755 400.8507 401.3120 0.0722 -1.0000 -1.0000 4347547 1599936237.30 151.4538 59.9992 32.0000 1.9735 1.9754 400.8304 401.2917 0.0722 -1.0000 -1.0000 4347610 1599936237.40 151.4538 59.9992 32.0000 1.9741 1.9760 400.8353 401.2966 0.0722 -1.0000 -1.0000 4347672 1599936237.50 151.4538 59.9992 32.0000 1.9739 1.9757 400.9536 401.4137 0.0720 -1.0000 -1.0000 4347735 1599936237.60 151.4538 59.9992 32.0000 1.9734 1.9753 400.9346 401.3955 0.0722 -1.0000 -1.0000 4347797 1599936237.70 151.5292 59.9992 32.0000 1.9738 1.9757 400.8505 401.3111 0.0721 -1.0000 -1.0000 4347875 1599936237.80 151.5292 59.9992 32.0000 1.9738 1.9757 400.8748 401.3358 0.0722 -1.0000 -1.0000 4348032 1599936237.90 151.5292 59.9992 32.0000 1.9739 1.9758 400.8773 401.3381 0.0721 -1.0000 -1.0000 4348094 1599936238.00 151.5292 59.9992 32.0000 1.9745 1.9763 400.8989 401.3602 0.0722 -1.0000 -1.0000 4348172 1599936238.10 151.5292 59.9992 32.0000 1.9742 1.9760 400.8600 401.3209 0.0722 -1.0000 -1.0000 4348469 1599936238.20 151.4797 59.9992 32.0000 1.9738 1.9757 400.8460 401.3065 0.0720 -1.0000 -1.0000 4348532 1599936238.30 151.4777 59.9992 32.0000 1.9740 1.9758 400.9458 401.4057 0.0720 -1.0000 -1.0000 4348610 1599936238.40 151.4777 59.9992 32.0000 1.9740 1.9758 400.8588 401.3190 0.0721 -1.0000 -1.0000 4348672 1599936238.50 151.4777 59.9992 32.0000 1.9736 1.9755 400.8759 401.3369 0.0721 -1.0000 -1.0000 4348735 1599936238.60 151.4777 59.9992 32.0000 1.9738 1.9757 400.8666 401.3266 0.0720 -1.0000 -1.0000 4348797 1599936238.70 151.4777 59.9992 32.0000 1.9736 1.9755 400.8233 401.2840 0.0721 -1.0000 -1.0000 4348860 1599936238.80 151.5195 59.9992 32.0000 1.9737 1.9756 400.9023 401.3627 0.0720 -1.0000 -1.0000 4348938 1599936238.90 151.5195 59.9992 32.0000 1.9744 1.9763 400.9709 401.4317 0.0721 -1.0000 -1.0000 4349000 1599936239.00 151.5195 59.9992 32.0000 1.9740 1.9759 400.8776 401.3385 0.0721 -1.0000 -1.0000 4349063 1599936239.10 151.5195 59.9992 32.0000 1.9739 1.9757 400.9114 401.3722 0.0721 -1.0000 -1.0000 4349141 1599936239.20 151.5195 59.9992 32.0000 1.9741 1.9759 400.9719 401.4325 0.0721 -1.0000 -1.0000 4349219 1599936239.30 151.4646 59.9992 32.0000 1.9740 1.9759 400.8411 401.3020 0.0721 -1.0000 -1.0000 4349281 1599936239.40 151.4646 59.9992 32.0000 1.9736 1.9755 400.8723 401.3336 0.0723 -1.0000 -1.0000 4349344 1599936239.50 151.4646 59.9992 32.0000 1.9736 1.9754 400.8709 401.3316 0.0721 -1.0000 -1.0000 4349422 1599936239.60 151.4646 59.9992 32.0000 1.9735 1.9753 400.8533 401.3145 0.0722 -1.0000 -1.0000 4349641 1599936239.70 151.4646 59.9992 32.0000 1.9738 1.9756 400.8408 401.3014 0.0721 -1.0000 -1.0000 4349719 1599936239.80 151.4688 59.9991 32.0000 1.9738 1.9757 400.8643 401.3250 0.0722 -1.0000 -1.0000 4349781 1599936239.90 151.4841 59.9986 32.0000 1.9739 1.9758 400.8966 401.3587 0.0723 -1.0000 -1.0000 4349844 1599936240.00 151.4841 59.9986 32.0000 1.9736 1.9754 400.9819 401.4430 0.0721 -1.0000 -1.0000 4349922 1599936240.10 151.4841 59.9986 32.0000 1.9738 1.9756 400.8276 401.2885 0.0722 -1.0000 -1.0000 4350203 1599936240.20 151.4841 59.9986 32.0000 1.9738 1.9756 400.8731 401.3340 0.0721 -1.0000 -1.0000 4350265 1599936240.30 151.4841 59.9986 32.0000 1.9737 1.9755 400.7805 401.2410 0.0721 -1.0000 -1.0000 4350328 1599936240.40 151.4948 59.9986 32.0000 1.9739 1.9758 400.9041 401.3647 0.0721 -1.0000 -1.0000 4350390 1599936240.50 151.4948 59.9986 32.0000 1.9735 1.9754 400.8566 401.3173 0.0721 -1.0000 -1.0000 4350453 1599936240.60 151.4948 59.9986 32.0000 1.9735 1.9754 400.8632 401.3239 0.0721 -1.0000 -1.0000 4350531 1599936240.70 151.4948 59.9986 32.0000 1.9737 1.9756 400.8608 401.3219 0.0722 -1.0000 -1.0000 4351218 1599936240.80 151.4948 59.9986 32.0000 1.9748 1.9766 400.9108 401.3708 0.0720 -1.0000 -1.0000 4351281 1599936240.90 151.4964 59.9986 32.0000 1.9736 1.9755 400.9553 401.4161 0.0721 -1.0000 -1.0000 4351359 1599936241.00 151.4974 59.9986 32.0000 1.9747 1.9766 400.8059 401.2661 0.0720 -1.0000 -1.0000 4351421 1599936241.10 151.4974 59.9986 32.0000 1.9740 1.9759 400.9244 401.3845 0.0720 -1.0000 -1.0000 4351484 1599936241.20 151.4974 59.9986 32.0000 1.9738 1.9756 400.8830 401.3443 0.0722 -1.0000 -1.0000 4351562 1599936241.30 151.4974 59.9986 32.0000 1.9745 1.9764 400.9394 401.4005 0.0721 -1.0000 -1.0000 4351624 1599936241.40 151.4974 59.9986 32.0000 1.9745 1.9764 400.8165 401.2767 0.0721 -1.0000 -1.0000 4351687 1599936241.50 151.5053 59.9986 32.0000 1.9746 1.9764 400.8836 401.3443 0.0721 -1.0000 -1.0000 4351765 1599936241.60 151.5053 59.9986 32.0000 1.9739 1.9758 400.8585 401.3191 0.0721 -1.0000 -1.0000 4351828 1599936241.70 151.5053 59.9986 32.0000 1.9743 1.9762 400.9134 401.3754 0.0722 -1.0000 -1.0000 4351937 1599936241.80 151.5053 59.9986 32.0000 1.9741 1.9759 400.8764 401.3370 0.0721 -1.0000 -1.0000 4351999 1599936241.90 151.5053 59.9986 32.0000 1.9746 1.9765 400.9153 401.3754 0.0720 -1.0000 -1.0000 4352062 1599936242.00 151.5645 59.9986 32.0000 1.9739 1.9758 400.9263 401.3864 0.0720 -1.0000 -1.0000 4352140 1599936242.10 151.5665 59.9986 32.0000 1.9741 1.9759 400.9124 401.3731 0.0721 -1.0000 -1.0000 4352203 1599936242.20 151.5665 59.9986 32.0000 1.9739 1.9758 400.8628 401.3230 0.0720 -1.0000 -1.0000 4352437 1599936242.30 151.5665 59.9986 32.0000 1.9745 1.9764 400.8746 401.3352 0.0721 -1.0000 -1.0000 4352499 1599936242.40 151.5665 59.9986 32.0000 1.9746 1.9765 400.9193 401.3795 0.0720 -1.0000 -1.0000 4352562 1599936242.50 151.5581 59.9986 32.0000 1.9742 1.9761 400.9036 401.3637 0.0720 -1.0000 -1.0000 4352624 1599936242.60 151.4772 59.9986 32.0000 1.9742 1.9761 400.8489 401.3097 0.0721 -1.0000 -1.0000 4352702 1599936242.70 151.4772 59.9986 32.0000 1.9736 1.9754 400.8942 401.3550 0.0721 -1.0000 -1.0000 4352921 1599936242.80 151.4772 59.9986 32.0000 1.9739 1.9757 400.8455 401.3035 0.0718 -1.0000 -1.0000 4352984 1599936242.90 151.4772 59.9986 32.0000 1.9739 1.9758 400.9057 401.3664 0.0721 -1.0000 -1.0000 4353062 1599936243.00 151.4772 59.9986 32.0000 1.9741 1.9759 400.8949 401.3550 0.0720 -1.0000 -1.0000 4353124 1599936243.10 151.4777 59.9986 32.0000 1.9733 1.9752 400.9184 401.3797 0.0721 -1.0000 -1.0000 4353187 1599936243.20 151.4777 59.9986 32.0000 1.9742 1.9760 400.8742 401.3344 0.0720 -1.0000 -1.0000 4353265 1599936243.30 151.4777 59.9986 32.0000 1.9737 1.9756 400.9267 401.3870 0.0720 -1.0000 -1.0000 4353327 1599936243.40 151.4777 59.9986 32.0000 1.9734 1.9753 400.8668 401.3273 0.0720 -1.0000 -1.0000 4353390 1599936243.50 151.4777 59.9986 32.0000 1.9739 1.9758 400.8392 401.3000 0.0722 -1.0000 -1.0000 4353452 1599936243.60 151.4800 59.9986 32.0000 1.9740 1.9758 400.8564 401.3177 0.0722 -1.0000 -1.0000 4353515 1599936243.70 151.4808 59.9986 32.0000 1.9746 1.9765 400.8185 401.2796 0.0722 -1.0000 -1.0000 4353936 1599936243.80 151.4808 59.9986 32.0000 1.9741 1.9759 400.8419 401.3030 0.0721 -1.0000 -1.0000 4353999 1599936243.90 151.4808 59.9986 32.0000 1.9732 1.9751 400.8385 401.2988 0.0721 -1.0000 -1.0000 4354061 1599936244.00 151.4808 59.9986 32.0000 1.9739 1.9758 400.8299 401.2911 0.0722 -1.0000 -1.0000 4354124 1599936244.10 151.4808 59.9986 32.0000 1.9740 1.9759 400.8986 401.3600 0.0722 -1.0000 -1.0000 4354186 1599936244.20 151.5031 59.9986 32.0000 1.9731 1.9749 400.9165 401.3774 0.0721 -1.0000 -1.0000 4354249 1599936244.30 151.5031 59.9986 32.0000 1.9732 1.9751 400.8491 401.3094 0.0720 -1.0000 -1.0000 4354686 1599936244.40 151.5031 59.9986 32.0000 1.9734 1.9753 400.8485 401.3077 0.0719 -1.0000 -1.0000 4354749 1599936244.50 151.5031 59.9986 32.0000 1.9745 1.9764 400.8744 401.3358 0.0722 -1.0000 -1.0000 4354811 1599936244.60 151.5031 59.9986 32.0000 1.9741 1.9759 400.8727 401.3334 0.0720 -1.0000 -1.0000 4354889 1599936244.70 151.4895 59.9994 32.0000 1.9740 1.9759 400.8877 401.3487 0.0721 -1.0000 -1.0000 4355046 1599936244.80 151.4834 59.9997 32.0000 1.9738 1.9757 400.9008 401.3614 0.0721 -1.0000 -1.0000 4355124 1599936244.90 151.4834 59.9997 32.0000 1.9732 1.9750 400.8787 401.3390 0.0720 -1.0000 -1.0000 4355186 1599936245.00 151.4834 59.9997 32.0000 1.9735 1.9754 400.8489 401.3106 0.0721 -1.0000 -1.0000 4355249 1599936245.10 151.4834 59.9997 32.0000 1.9737 1.9755 400.8466 401.3064 0.0720 -1.0000 -1.0000 4355311 1599936245.20 151.4834 59.9997 32.0000 1.9736 1.9755 400.8261 401.2876 0.0722 -1.0000 -1.0000 4355389 1599936245.30 151.5078 59.9997 32.0000 1.9738 1.9757 400.9474 401.4087 0.0722 -1.0000 -1.0000 4355452 1599936245.40 151.5078 59.9997 32.0000 1.9730 1.9748 400.9110 401.3718 0.0721 -1.0000 -1.0000 4355514 1599936245.50 151.5078 59.9997 32.0000 1.9743 1.9761 400.9279 401.3882 0.0720 -1.0000 -1.0000 4355577 1599936245.60 151.5078 59.9997 32.0000 1.9738 1.9757 400.9276 401.3881 0.0721 -1.0000 -1.0000 4355655 1599936245.70 151.5078 59.9997 32.0000 1.9740 1.9759 400.8592 401.3203 0.0722 -1.0000 -1.0000 4355717 1599936245.80 151.5164 59.9997 32.0000 1.9738 1.9757 400.9668 401.4278 0.0721 -1.0000 -1.0000 4355952 1599936245.90 151.5214 59.9997 32.0000 1.9740 1.9758 400.9020 401.3630 0.0722 -1.0000 -1.0000 4355998 1599936246.00 151.5214 59.9997 32.0000 1.9743 1.9762 400.8614 401.3225 0.0721 -1.0000 -1.0000 4356077 1599936246.10 151.5214 59.9997 32.0000 1.9744 1.9763 400.9216 401.3828 0.0722 -1.0000 -1.0000 4356139 1599936246.20 151.5214 59.9997 32.0000 1.9741 1.9759 400.9195 401.3810 0.0722 -1.0000 -1.0000 4356202 1599936246.30 151.5214 59.9997 32.0000 1.9737 1.9755 400.8707 401.3312 0.0720 -1.0000 -1.0000 4356436 1599936246.40 151.4750 59.9997 32.0000 1.9735 1.9754 400.8865 401.3481 0.0722 -1.0000 -1.0000 4356498 1599936246.50 151.4750 59.9997 32.0000 1.9739 1.9758 400.9457 401.4063 0.0721 -1.0000 -1.0000 4356561 1599936246.60 151.4750 59.9997 32.0000 1.9737 1.9755 400.9203 401.3803 0.0720 -1.0000 -1.0000 4356639 1599936246.70 151.4750 59.9997 32.0000 1.9734 1.9752 400.9339 401.3945 0.0721 -1.0000 -1.0000 4356701 1599936246.80 151.4750 59.9997 32.0000 1.9735 1.9753 400.8695 401.3298 0.0720 -1.0000 -1.0000 4357233 1599936246.90 151.4868 59.9997 32.0000 1.9733 1.9752 400.9409 401.4009 0.0720 -1.0000 -1.0000 4357311 1599936247.00 151.4978 59.9997 32.0000 1.9734 1.9753 400.9592 401.4210 0.0722 -1.0000 -1.0000 4357373 1599936247.10 151.4978 59.9997 32.0000 1.9734 1.9753 400.9096 401.3698 0.0719 -1.0000 -1.0000 4357436 1599936247.20 151.4978 59.9997 32.0000 1.9739 1.9757 400.9519 401.4129 0.0722 -1.0000 -1.0000 4357514 1599936247.30 151.4978 59.9997 32.0000 1.9742 1.9760 400.9160 401.3768 0.0721 -1.0000 -1.0000 4357701 1599936247.40 151.4978 59.9997 32.0000 1.9736 1.9755 400.9696 401.4304 0.0721 -1.0000 -1.0000 4357779 1599936247.50 151.4508 59.9997 32.0000 1.9741 1.9760 400.8869 401.3496 0.0723 -1.0000 -1.0000 4357857 1599936247.60 151.4508 59.9997 32.0000 1.9743 1.9762 400.8983 401.3589 0.0721 -1.0000 -1.0000 4357967 1599936247.70 151.4508 59.9997 32.0000 1.9738 1.9757 400.8784 401.3393 0.0721 -1.0000 -1.0000 4358045 1599936247.80 151.4508 59.9997 32.0000 1.9732 1.9751 400.9330 401.3934 0.0721 -1.0000 -1.0000 4358217 1599936247.90 151.4508 59.9997 32.0000 1.9733 1.9752 400.8667 401.3277 0.0721 -1.0000 -1.0000 4358279 1599936248.00 151.4220 59.9997 32.0000 1.9729 1.9748 400.8951 401.3564 0.0722 -1.0000 -1.0000 4358357 1599936248.10 151.4220 59.9997 32.0000 1.9731 1.9750 400.8339 401.2947 0.0721 -1.0000 -1.0000 4358435 1599936248.20 151.4220 59.9997 32.0000 1.9729 1.9748 400.8507 401.3113 0.0721 -1.0000 -1.0000 4358498 1599936248.30 151.4220 59.9997 32.0000 1.9737 1.9756 400.9024 401.3634 0.0722 -1.0000 -1.0000 4358576 1599936248.40 151.4220 59.9997 32.0000 1.9735 1.9754 400.8773 401.3380 0.0721 -1.0000 -1.0000 4358638 1599936248.50 151.4220 59.9997 32.0000 1.9736 1.9755 400.8999 401.3607 0.0721 -1.0000 -1.0000 4358701 1599936248.60 151.5044 59.9997 32.0000 1.9738 1.9757 400.8840 401.3455 0.0723 -1.0000 -1.0000 4358779 1599936248.70 151.5044 59.9997 32.0000 1.9741 1.9760 400.9328 401.3944 0.0722 -1.0000 -1.0000 4358842 1599936248.80 151.5044 59.9997 32.0000 1.9740 1.9759 400.8357 401.2966 0.0722 -1.0000 -1.0000 4358935 1599936248.90 151.5044 59.9997 32.0000 1.9733 1.9752 400.9360 401.3970 0.0721 -1.0000 -1.0000 4358998 1599936249.00 151.5044 59.9997 32.0000 1.9743 1.9762 400.9192 401.3797 0.0721 -1.0000 -1.0000 4359060 1599936249.10 151.4757 59.9997 32.0000 1.9744 1.9763 401.0025 401.4639 0.0722 -1.0000 -1.0000 4359123 1599936249.20 151.4750 59.9997 32.0000 1.9744 1.9763 400.9132 401.3751 0.0722 -1.0000 -1.0000 4359201 1599936249.30 151.4750 59.9997 32.0000 1.9740 1.9759 400.9418 401.4026 0.0721 -1.0000 -1.0000 4359263 1599936249.40 151.4750 59.9997 32.0000 1.9730 1.9749 400.9094 401.3694 0.0720 -1.0000 -1.0000 4359435 1599936249.50 151.4750 59.9997 32.0000 1.9741 1.9759 400.9355 401.3959 0.0721 -1.0000 -1.0000 4359513 1599936249.60 151.4750 59.9997 32.0000 1.9746 1.9765 400.9492 401.4099 0.0721 -1.0000 -1.0000 4359576 1599936249.70 151.4673 59.9996 32.0000 1.9739 1.9758 400.8873 401.3486 0.0722 -1.0000 -1.0000 4359669 1599936249.80 151.4673 59.9996 32.0000 1.9744 1.9763 400.8787 401.3390 0.0721 -1.0000 -1.0000 4359732 1599936249.90 151.4673 59.9996 32.0000 1.9742 1.9761 400.8694 401.3296 0.0719 -1.0000 -1.0000 4400216 1599936250.00 151.4673 59.9996 32.0000 1.9738 1.9757 400.8644 401.3252 0.0722 -1.0000 -1.0000 4400279 1599936250.10 151.4673 59.9996 32.0000 1.9741 1.9759 400.9622 401.4232 0.0721 -1.0000 -1.0000 4400341 1599936250.20 151.4673 59.9996 32.0000 1.9746 1.9765 400.9250 401.3862 0.0722 -1.0000 -1.0000 4400404 1599936250.30 151.4603 59.9996 32.0000 1.9741 1.9759 400.8665 401.3282 0.0723 -1.0000 -1.0000 4400482 1599936250.40 151.4603 59.9996 32.0000 1.9734 1.9753 400.8388 401.2993 0.0721 -1.0000 -1.0000 4400716 1599936250.50 151.4603 59.9996 32.0000 1.9742 1.9760 400.9037 401.3647 0.0721 -1.0000 -1.0000 4400779 1599936250.60 151.4603 59.9996 32.0000 1.9740 1.9759 400.9193 401.3801 0.0721 -1.0000 -1.0000 4400857 1599936250.70 151.4603 59.9996 32.0000 1.9732 1.9751 400.9238 401.3851 0.0722 -1.0000 -1.0000 4400919 1599936250.80 151.4665 59.9996 32.0000 1.9734 1.9753 400.9467 401.4074 0.0720 -1.0000 -1.0000 4400982 1599936250.90 151.4903 59.9996 32.0000 1.9739 1.9758 400.8762 401.3368 0.0721 -1.0000 -1.0000 4401263 1599936251.00 151.4903 59.9996 32.0000 1.9732 1.9751 400.9543 401.4152 0.0721 -1.0000 -1.0000 4401325 1599936251.10 151.4903 59.9996 32.0000 1.9737 1.9756 400.9308 401.3908 0.0719 -1.0000 -1.0000 4401388 1599936251.20 151.4903 59.9996 32.0000 1.9743 1.9761 400.9826 401.4429 0.0720 -1.0000 -1.0000 4401466 1599936251.30 151.4903 59.9996 32.0000 1.9738 1.9756 400.9655 401.4260 0.0721 -1.0000 -1.0000 4401528 1599936251.40 151.4969 59.9996 32.0000 1.9737 1.9756 400.8608 401.3227 0.0724 -1.0000 -1.0000 4402200 1599936251.50 151.4969 59.9996 32.0000 1.9739 1.9757 400.9628 401.4235 0.0721 -1.0000 -1.0000 4402278 1599936251.60 151.4969 59.9996 32.0000 1.9730 1.9749 400.9136 401.3755 0.0723 -1.0000 -1.0000 4402341 1599936251.70 151.4969 59.9996 32.0000 1.9738 1.9757 400.9061 401.3676 0.0722 -1.0000 -1.0000 4402419 1599936251.80 151.4969 59.9996 32.0000 1.9737 1.9755 400.9168 401.3776 0.0721 -1.0000 -1.0000 4402481 1599936251.90 151.5063 59.9996 32.0000 1.9731 1.9749 400.8833 401.3442 0.0722 -1.0000 -1.0000 4402544 1599936252.00 151.5075 59.9996 32.0000 1.9739 1.9758 400.8809 401.3418 0.0721 -1.0000 -1.0000 4402606 1599936252.10 151.5075 59.9996 32.0000 1.9736 1.9754 400.8990 401.3600 0.0722 -1.0000 -1.0000 4402669 1599936252.20 151.5075 59.9996 32.0000 1.9741 1.9760 400.9592 401.4204 0.0721 -1.0000 -1.0000 4402731 1599936252.30 151.5075 59.9996 32.0000 1.9733 1.9752 400.9360 401.3967 0.0721 -1.0000 -1.0000 4402809 1599936252.40 151.5084 59.9996 32.0000 1.9736 1.9755 400.8993 401.3608 0.0722 -1.0000 -1.0000 4402888 1599936252.50 151.5226 59.9996 32.0000 1.9738 1.9757 400.8534 401.3143 0.0721 -1.0000 -1.0000 4402950 1599936252.60 151.5226 59.9996 32.0000 1.9733 1.9751 400.9521 401.4129 0.0722 -1.0000 -1.0000 4403012 1599936252.70 151.5226 59.9996 32.0000 1.9741 1.9760 400.8706 401.3324 0.0722 -1.0000 -1.0000 4403075 1599936252.80 151.5226 59.9996 32.0000 1.9743 1.9761 400.9236 401.3850 0.0722 -1.0000 -1.0000 4403137 1599936252.90 151.5226 59.9996 32.0000 1.9743 1.9762 400.8997 401.3605 0.0721 -1.0000 -1.0000 4403216 1599936253.00 151.5226 59.9996 32.0000 1.9744 1.9762 400.9173 401.3783 0.0722 -1.0000 -1.0000 4403278 1599936253.10 151.4456 59.9996 32.0000 1.9741 1.9759 400.9240 401.3840 0.0720 -1.0000 -1.0000 4403341 1599936253.20 151.4456 59.9996 32.0000 1.9747 1.9765 400.9318 401.3924 0.0721 -1.0000 -1.0000 4403419 1599936253.30 151.4456 59.9996 32.0000 1.9735 1.9754 400.9185 401.3790 0.0720 -1.0000 -1.0000 4403481 1599936253.40 151.4456 59.9996 32.0000 1.9736 1.9754 400.8915 401.3521 0.0720 -1.0000 -1.0000 4403544 1599936253.50 151.4456 59.9996 32.0000 1.9740 1.9759 400.9095 401.3694 0.0720 -1.0000 -1.0000 4403606 1599936253.60 151.4456 59.9996 32.0000 1.9734 1.9753 400.9159 401.3766 0.0721 -1.0000 -1.0000 4403669 1599936253.70 151.4456 59.9996 32.0000 1.9739 1.9758 400.9296 401.3909 0.0722 -1.0000 -1.0000 4403747 1599936253.80 151.4456 59.9996 32.0000 1.9734 1.9753 400.9107 401.3712 0.0721 -1.0000 -1.0000 4403809 1599936253.90 151.4456 59.9996 32.0000 1.9732 1.9751 400.8974 401.3585 0.0722 -1.0000 -1.0000 4403872 1599936254.00 151.4456 59.9996 32.0000 1.9732 1.9750 400.9292 401.3908 0.0722 -1.0000 -1.0000 4404746 1599936254.10 151.4456 59.9996 32.0000 1.9736 1.9755 400.8383 401.2998 0.0722 -1.0000 -1.0000 4404809 1599936254.20 151.4456 59.9996 32.0000 1.9740 1.9758 400.8962 401.3578 0.0723 -1.0000 -1.0000 4404871 1599936254.30 151.5137 59.9996 32.0000 1.9735 1.9754 400.9388 401.4000 0.0722 -1.0000 -1.0000 4404934 1599936254.40 151.5137 59.9996 32.0000 1.9743 1.9762 400.8956 401.3569 0.0722 -1.0000 -1.0000 4405012 1599936254.50 151.5137 59.9996 32.0000 1.9734 1.9753 400.9386 401.3988 0.0720 -1.0000 -1.0000 4405074 1599936254.60 151.5137 59.9996 32.0000 1.9737 1.9755 400.9093 401.3700 0.0720 -1.0000 -1.0000 4405137 1599936254.70 151.5137 59.9996 32.0000 1.9745 1.9764 400.9376 401.3977 0.0721 -1.0000 -1.0000 4405215 1599936254.80 151.5286 60.0000 32.0000 1.9743 1.9761 400.9280 401.3885 0.0720 -1.0000 -1.0000 4405278 1599936254.90 151.5316 60.0000 32.0000 1.9735 1.9754 400.9788 401.4389 0.0720 -1.0000 -1.0000 4405340 1599936255.00 151.5316 60.0000 32.0000 1.9743 1.9762 400.9424 401.4030 0.0720 -1.0000 -1.0000 4405403 1599936255.10 151.5316 60.0000 32.0000 1.9738 1.9757 400.9178 401.3788 0.0722 -1.0000 -1.0000 4405465 1599936255.20 151.5316 60.0000 32.0000 1.9740 1.9759 400.8828 401.3434 0.0721 -1.0000 -1.0000 4405543 1599936255.30 151.5316 60.0000 32.0000 1.9739 1.9757 400.9400 401.4009 0.0721 -1.0000 -1.0000 4405606 1599936255.40 151.5623 60.0000 32.0000 1.9744 1.9762 400.9363 401.3969 0.0721 -1.0000 -1.0000 4405668 1599936255.50 151.5623 60.0000 32.0000 1.9742 1.9761 400.9454 401.4056 0.0719 -1.0000 -1.0000 4405746 1599936255.60 151.5623 60.0000 32.0000 1.9739 1.9757 400.9224 401.3827 0.0721 -1.0000 -1.0000 4405824 1599936255.70 151.5623 60.0000 32.0000 1.9738 1.9757 400.9393 401.3997 0.0721 -1.0000 -1.0000 4405887 1599936255.80 151.5623 60.0000 32.0000 1.9742 1.9761 401.0067 401.4678 0.0721 -1.0000 -1.0000 4405949 1599936255.90 151.5361 60.0000 32.0000 1.9740 1.9759 400.9195 401.3793 0.0719 -1.0000 -1.0000 4406012 1599936256.00 151.4755 60.0000 32.0000 1.9739 1.9758 400.9032 401.3641 0.0721 -1.0000 -1.0000 4406449 1599936256.10 151.4755 60.0000 32.0000 1.9734 1.9753 400.8156 401.2757 0.0720 -1.0000 -1.0000 4406512 1599936256.20 151.4755 60.0000 32.0000 1.9739 1.9757 400.9124 401.3734 0.0722 -1.0000 -1.0000 4406574 1599936256.30 151.4755 60.0000 32.0000 1.9738 1.9757 400.9197 401.3800 0.0721 -1.0000 -1.0000 4406652 1599936256.40 151.4755 60.0000 32.0000 1.9748 1.9767 400.9056 401.3664 0.0721 -1.0000 -1.0000 4406715 1599936256.50 151.4529 60.0000 32.0000 1.9737 1.9756 400.8769 401.3370 0.0720 -1.0000 -1.0000 4406933 1599936256.60 151.4529 60.0000 32.0000 1.9735 1.9754 400.9195 401.3802 0.0722 -1.0000 -1.0000 4407011 1599936256.70 151.4529 60.0000 32.0000 1.9743 1.9761 400.8983 401.3603 0.0723 -1.0000 -1.0000 4407074 1599936256.80 151.4529 60.0000 32.0000 1.9746 1.9765 400.9469 401.4083 0.0722 -1.0000 -1.0000 4407137 1599936256.90 151.4529 60.0000 32.0000 1.9741 1.9759 400.9269 401.3871 0.0720 -1.0000 -1.0000 4407215 1599936257.00 151.4529 60.0000 32.0000 1.9739 1.9758 400.8649 401.3258 0.0722 -1.0000 -1.0000 4407449 1599936257.10 151.4656 60.0000 32.0000 1.9738 1.9757 400.9030 401.3648 0.0723 -1.0000 -1.0000 4407511 1599936257.20 151.5148 60.0000 32.0000 1.9743 1.9761 400.9398 401.4010 0.0721 -1.0000 -1.0000 4407574 1599936257.30 151.5148 60.0000 32.0000 1.9739 1.9758 400.8978 401.3584 0.0721 -1.0000 -1.0000 4407652 1599936257.40 151.5148 60.0000 32.0000 1.9738 1.9757 400.8814 401.3418 0.0721 -1.0000 -1.0000 4407699 1599936257.50 151.5148 60.0000 32.0000 1.9736 1.9754 400.9320 401.3937 0.0721 -1.0000 -1.0000 4407777 1599936257.60 151.5148 60.0000 32.0000 1.9736 1.9755 400.9566 401.4172 0.0721 -1.0000 -1.0000 4407839 1599936257.70 151.5331 60.0000 32.0000 1.9739 1.9757 400.9257 401.3859 0.0720 -1.0000 -1.0000 4407918 1599936257.80 151.5331 60.0000 32.0000 1.9740 1.9758 400.8839 401.3453 0.0722 -1.0000 -1.0000 4408167 1599936257.90 151.5331 60.0000 32.0000 1.9740 1.9758 400.9754 401.4373 0.0723 -1.0000 -1.0000 4408230 1599936258.00 151.5331 60.0000 32.0000 1.9744 1.9762 400.9671 401.4292 0.0723 -1.0000 -1.0000 4408292 1599936258.10 151.5331 60.0000 32.0000 1.9743 1.9761 400.8684 401.3297 0.0722 -1.0000 -1.0000 4408480 1599936258.20 151.5037 60.0000 32.0000 1.9736 1.9755 400.9100 401.3713 0.0722 -1.0000 -1.0000 4408542 1599936258.30 151.4979 60.0000 32.0000 1.9739 1.9757 400.9145 401.3759 0.0722 -1.0000 -1.0000 4408605 1599936258.40 151.4979 60.0000 32.0000 1.9733 1.9752 400.9509 401.4124 0.0722 -1.0000 -1.0000 4408667 1599936258.50 151.4979 60.0000 32.0000 1.9745 1.9764 401.0072 401.4686 0.0722 -1.0000 -1.0000 4408730 1599936258.60 151.4979 60.0000 32.0000 1.9734 1.9753 400.9383 401.3992 0.0721 -1.0000 -1.0000 4409495 1599936258.70 151.5006 60.0000 32.0000 1.9736 1.9754 400.9122 401.3728 0.0721 -1.0000 -1.0000 4409558 1599936258.80 151.5245 60.0000 32.0000 1.9743 1.9762 400.9490 401.4102 0.0722 -1.0000 -1.0000 4409620 1599936258.90 151.5245 60.0000 32.0000 1.9741 1.9760 400.9346 401.3947 0.0720 -1.0000 -1.0000 4409698 1599936259.00 151.5245 60.0000 32.0000 1.9737 1.9755 400.8799 401.3406 0.0721 -1.0000 -1.0000 4409761 1599936259.10 151.5245 60.0000 32.0000 1.9739 1.9758 400.9743 401.4354 0.0721 -1.0000 -1.0000 4409823 1599936259.20 151.5245 60.0000 32.0000 1.9739 1.9757 400.9411 401.4013 0.0720 -1.0000 -1.0000 4409886 1599936259.30 151.5245 60.0000 32.0000 1.9734 1.9752 400.9803 401.4420 0.0723 -1.0000 -1.0000 4409948 1599936259.40 151.4854 60.0000 32.0000 1.9743 1.9762 400.9571 401.4173 0.0719 -1.0000 -1.0000 4410011 1599936259.50 151.4854 60.0000 32.0000 1.9735 1.9753 400.8167 401.2776 0.0721 -1.0000 -1.0000 4410089 1599936259.60 151.4854 60.0000 32.0000 1.9740 1.9759 400.9348 401.3955 0.0721 -1.0000 -1.0000 4410151 1599936259.70 151.4854 60.0000 32.0000 1.9738 1.9757 400.8825 401.3434 0.0721 -1.0000 -1.0000 4410230 1599936259.80 151.4854 60.0000 32.0000 1.9733 1.9751 400.9067 401.3680 0.0722 -1.0000 -1.0000 4410292 1599936259.90 151.4659 59.9998 32.0000 1.9742 1.9761 400.9099 401.3710 0.0722 -1.0000 -1.0000 4410354 1599936260.00 151.4554 59.9996 32.0000 1.9738 1.9757 400.9288 401.3891 0.0720 -1.0000 -1.0000 4410433 1599936260.10 151.4554 59.9996 32.0000 1.9744 1.9762 400.9038 401.3657 0.0723 -1.0000 -1.0000 4410495 1599936260.20 151.4554 59.9996 32.0000 1.9728 1.9747 400.9164 401.3777 0.0721 -1.0000 -1.0000 4410558 1599936260.30 151.4554 59.9996 32.0000 1.9728 1.9747 400.9372 401.3983 0.0722 -1.0000 -1.0000 4410620 1599936260.40 151.4554 59.9996 32.0000 1.9736 1.9755 400.8377 401.2984 0.0721 -1.0000 -1.0000 4410683 1599936260.50 151.4554 59.9996 32.0000 1.9743 1.9762 400.9681 401.4293 0.0722 -1.0000 -1.0000 4410745 1599936260.60 151.4554 59.9996 32.0000 1.9734 1.9752 400.9059 401.3673 0.0722 -1.0000 -1.0000 4410839 1599936260.70 151.5329 59.9996 32.0000 1.9733 1.9751 400.9368 401.3976 0.0721 -1.0000 -1.0000 4410901 1599936260.80 151.5329 59.9996 32.0000 1.9739 1.9757 400.9224 401.3840 0.0723 -1.0000 -1.0000 4410964 1599936260.90 151.5329 59.9996 32.0000 1.9734 1.9752 400.9812 401.4423 0.0722 -1.0000 -1.0000 4411042 1599936261.00 151.5329 59.9996 32.0000 1.9744 1.9762 400.8643 401.3257 0.0722 -1.0000 -1.0000 4411104 1599936261.10 151.5329 59.9996 32.0000 1.9739 1.9757 400.9166 401.3769 0.0720 -1.0000 -1.0000 4411245 1599936261.20 151.5283 59.9996 32.0000 1.9735 1.9754 400.8166 401.2791 0.0724 -1.0000 -1.0000 4411323 1599936261.30 151.5190 59.9996 32.0000 1.9734 1.9753 400.9396 401.4017 0.0722 -1.0000 -1.0000 4411386 1599936261.40 151.5190 59.9996 32.0000 1.9745 1.9763 400.9487 401.4092 0.0720 -1.0000 -1.0000 4411448 1599936261.50 151.5190 59.9996 32.0000 1.9743 1.9761 400.8997 401.3607 0.0722 -1.0000 -1.0000 4411510 1599936261.60 151.5190 59.9996 32.0000 1.9739 1.9757 400.9826 401.4433 0.0720 -1.0000 -1.0000 4411573 1599936261.70 151.5190 59.9996 32.0000 1.9738 1.9757 400.8761 401.3368 0.0721 -1.0000 -1.0000 4411698 1599936261.80 151.4960 59.9996 32.0000 1.9734 1.9753 400.8248 401.2857 0.0721 -1.0000 -1.0000 4411760 1599936261.90 151.4960 59.9996 32.0000 1.9730 1.9749 400.8932 401.3538 0.0721 -1.0000 -1.0000 4411823 1599936262.00 151.4960 59.9996 32.0000 1.9742 1.9760 400.8409 401.3020 0.0722 -1.0000 -1.0000 4411886 1599936262.10 151.4960 59.9996 32.0000 1.9740 1.9759 400.9164 401.3777 0.0722 -1.0000 -1.0000 4411948 1599936262.20 151.4960 59.9996 32.0000 1.9735 1.9754 400.9218 401.3834 0.0722 -1.0000 -1.0000 4412229 1599936262.30 151.4949 59.9996 32.0000 1.9731 1.9750 400.8961 401.3569 0.0721 -1.0000 -1.0000 4412307 1599936262.40 151.4942 59.9996 32.0000 1.9734 1.9752 400.8878 401.3490 0.0721 -1.0000 -1.0000 4412370 1599936262.50 151.4942 59.9996 32.0000 1.9744 1.9763 400.8476 401.3083 0.0721 -1.0000 -1.0000 4412432 1599936262.60 151.4942 59.9996 32.0000 1.9737 1.9756 400.8469 401.3084 0.0722 -1.0000 -1.0000 4412495 1599936262.70 151.4942 59.9996 32.0000 1.9735 1.9754 400.8555 401.3165 0.0721 -1.0000 -1.0000 4413182 1599936262.80 151.4942 59.9996 32.0000 1.9736 1.9755 400.8579 401.3186 0.0721 -1.0000 -1.0000 4413244 1599936262.90 151.4797 59.9996 32.0000 1.9743 1.9761 400.9130 401.3745 0.0722 -1.0000 -1.0000 4413323 1599936263.00 151.4797 59.9996 32.0000 1.9748 1.9766 400.9013 401.3629 0.0722 -1.0000 -1.0000 4413369 1599936263.10 151.4797 59.9996 32.0000 1.9736 1.9754 400.8748 401.3357 0.0721 -1.0000 -1.0000 4413432 1599936263.20 151.4797 59.9996 32.0000 1.9741 1.9760 400.8700 401.3312 0.0722 -1.0000 -1.0000 4413510 1599936263.30 151.4797 59.9996 32.0000 1.9733 1.9752 400.8546 401.3157 0.0721 -1.0000 -1.0000 4413572 1599936263.40 151.5015 59.9996 32.0000 1.9737 1.9755 400.8697 401.3306 0.0722 -1.0000 -1.0000 4413635 1599936263.50 151.5015 59.9996 32.0000 1.9746 1.9765 400.8665 401.3279 0.0722 -1.0000 -1.0000 4413713 1599936263.60 151.5015 59.9996 32.0000 1.9744 1.9763 400.8903 401.3512 0.0722 -1.0000 -1.0000 4413776 1599936263.70 151.5015 59.9996 32.0000 1.9743 1.9762 400.8844 401.3462 0.0723 -1.0000 -1.0000 4414010 1599936263.80 151.5015 59.9996 32.0000 1.9737 1.9756 400.8772 401.3378 0.0721 -1.0000 -1.0000 4414072 1599936263.90 151.4927 59.9996 32.0000 1.9744 1.9763 400.8838 401.3452 0.0722 -1.0000 -1.0000 4414135 1599936264.00 151.4644 59.9996 32.0000 1.9745 1.9763 400.9283 401.3894 0.0722 -1.0000 -1.0000 4414213 1599936264.10 151.4644 59.9996 32.0000 1.9740 1.9759 400.8874 401.3489 0.0722 -1.0000 -1.0000 4414275 1599936264.20 151.4644 59.9996 32.0000 1.9727 1.9746 400.8911 401.3522 0.0722 -1.0000 -1.0000 4414338 1599936264.30 151.4644 59.9996 32.0000 1.9735 1.9754 400.8536 401.3148 0.0722 -1.0000 -1.0000 4415150 1599936264.40 151.4644 59.9996 32.0000 1.9736 1.9755 400.9648 401.4264 0.0722 -1.0000 -1.0000 4415213 1599936264.50 151.4427 59.9996 32.0000 1.9740 1.9758 400.9066 401.3682 0.0723 -1.0000 -1.0000 4415275 1599936264.60 151.4427 59.9996 32.0000 1.9735 1.9754 400.8925 401.3539 0.0722 -1.0000 -1.0000 4415338 1599936264.70 151.4427 59.9996 32.0000 1.9736 1.9755 400.9552 401.4165 0.0722 -1.0000 -1.0000 4415400 1599936264.80 151.4427 59.9996 32.0000 1.9742 1.9761 400.8206 401.2814 0.0721 -1.0000 -1.0000 4415463 1599936264.90 151.4427 59.9996 32.0000 1.9731 1.9750 400.8432 401.3035 0.0720 -1.0000 -1.0000 4415541 1599936265.00 151.4669 59.9993 32.0000 1.9736 1.9755 400.8820 401.3437 0.0723 -1.0000 -1.0000 4415603 1599936265.10 151.4884 59.9990 32.0000 1.9743 1.9762 400.8733 401.3351 0.0723 -1.0000 -1.0000 4415666 1599936265.20 151.4884 59.9990 32.0000 1.9739 1.9758 400.7870 401.2490 0.0723 -1.0000 -1.0000 4415744 1599936265.30 151.4884 59.9990 32.0000 1.9736 1.9755 400.8998 401.3611 0.0721 -1.0000 -1.0000 4415806 1599936265.40 151.4884 59.9990 32.0000 1.9737 1.9755 400.8191 401.2801 0.0722 -1.0000 -1.0000 4415869 1599936265.50 151.4883 59.9990 32.0000 1.9738 1.9756 400.8113 401.2727 0.0722 -1.0000 -1.0000 4415931 1599936265.60 151.4836 59.9990 32.0000 1.9740 1.9758 400.9329 401.3941 0.0722 -1.0000 -1.0000 4415994 1599936265.70 151.4836 59.9990 32.0000 1.9740 1.9758 400.9089 401.3701 0.0722 -1.0000 -1.0000 4416072 1599936265.80 151.4836 59.9990 32.0000 1.9741 1.9760 400.8800 401.3413 0.0721 -1.0000 -1.0000 4416197 1599936265.90 151.4836 59.9990 32.0000 1.9739 1.9757 400.9011 401.3616 0.0721 -1.0000 -1.0000 4416259 1599936266.00 151.4836 59.9990 32.0000 1.9740 1.9759 400.8921 401.3531 0.0722 -1.0000 -1.0000 4416337 1599936266.10 151.4920 59.9990 32.0000 1.9739 1.9757 400.8807 401.3415 0.0722 -1.0000 -1.0000 4416400 1599936266.20 151.4942 59.9990 32.0000 1.9742 1.9761 400.8623 401.3241 0.0722 -1.0000 -1.0000 4416478 1599936266.30 151.4942 59.9990 32.0000 1.9735 1.9754 400.9234 401.3842 0.0721 -1.0000 -1.0000 4416728 1599936266.40 151.4942 59.9990 32.0000 1.9737 1.9755 400.8029 401.2636 0.0721 -1.0000 -1.0000 4416790 1599936266.50 151.4942 59.9990 32.0000 1.9739 1.9758 400.9198 401.3807 0.0721 -1.0000 -1.0000 4416853 1599936266.60 151.4942 59.9990 32.0000 1.9732 1.9751 400.8510 401.3111 0.0720 -1.0000 -1.0000 4416931 1599936266.70 151.4942 59.9990 32.0000 1.9737 1.9755 400.8503 401.3111 0.0722 -1.0000 -1.0000 4416994 1599936266.80 151.5170 59.9990 32.0000 1.9735 1.9754 400.8355 401.2964 0.0721 -1.0000 -1.0000 4417181 1599936266.90 151.5170 59.9990 32.0000 1.9735 1.9753 400.8607 401.3222 0.0723 -1.0000 -1.0000 4417259 1599936267.00 151.5170 59.9990 32.0000 1.9733 1.9752 401.0035 401.4658 0.0723 -1.0000 -1.0000 4417322 1599936267.10 151.5170 59.9990 32.0000 1.9738 1.9757 400.9070 401.3676 0.0720 -1.0000 -1.0000 4417384 1599936267.20 151.5170 59.9990 32.0000 1.9746 1.9765 400.9539 401.4168 0.0723 -1.0000 -1.0000 4417462 1599936267.30 151.5174 59.9990 32.0000 1.9737 1.9755 400.9329 401.3931 0.0720 -1.0000 -1.0000 4417525 1599936267.40 151.5213 59.9990 32.0000 1.9738 1.9757 400.9888 401.4502 0.0722 -1.0000 -1.0000 4417587 1599936267.50 151.5213 59.9990 32.0000 1.9739 1.9757 400.8855 401.3468 0.0722 -1.0000 -1.0000 4417650 1599936267.60 151.5213 59.9990 32.0000 1.9739 1.9758 400.9143 401.3754 0.0721 -1.0000 -1.0000 4417712 1599936267.70 151.5213 59.9990 32.0000 1.9736 1.9755 400.8867 401.3472 0.0721 -1.0000 -1.0000 4417790 1599936267.80 151.5213 59.9990 32.0000 1.9724 1.9743 400.8755 401.3363 0.0720 -1.0000 -1.0000 4417853 1599936267.90 151.5311 59.9990 32.0000 1.9738 1.9756 400.8246 401.2845 0.0720 -1.0000 -1.0000 4418228 1599936268.00 151.5311 59.9990 32.0000 1.9732 1.9751 400.8569 401.3184 0.0722 -1.0000 -1.0000 4418306 1599936268.10 151.5311 59.9990 32.0000 1.9734 1.9752 400.8625 401.3241 0.0722 -1.0000 -1.0000 4418368 1599936268.20 151.5311 59.9990 32.0000 1.9735 1.9753 400.8748 401.3368 0.0723 -1.0000 -1.0000 4418431 1599936268.30 151.5311 59.9990 32.0000 1.9736 1.9755 400.8973 401.3590 0.0723 -1.0000 -1.0000 4418493 1599936268.40 151.5203 59.9990 32.0000 1.9740 1.9759 400.9217 401.3836 0.0722 -1.0000 -1.0000 4418556 1599936268.50 151.5162 59.9990 32.0000 1.9735 1.9754 400.9345 401.3950 0.0720 -1.0000 -1.0000 4418618 1599936268.60 151.5162 59.9990 32.0000 1.9736 1.9755 400.9296 401.3908 0.0722 -1.0000 -1.0000 4418696 1599936268.70 151.5162 59.9990 32.0000 1.9737 1.9756 400.9328 401.3943 0.0722 -1.0000 -1.0000 4418759 1599936268.80 151.5162 59.9990 32.0000 1.9737 1.9756 400.9241 401.3851 0.0721 -1.0000 -1.0000 4418821 1599936268.90 151.5162 59.9990 32.0000 1.9736 1.9755 400.9017 401.3630 0.0722 -1.0000 -1.0000 4418962 1599936269.00 151.4501 59.9990 32.0000 1.9733 1.9752 400.9263 401.3877 0.0722 -1.0000 -1.0000 4419024 1599936269.10 151.4501 59.9990 32.0000 1.9738 1.9756 400.9206 401.3813 0.0720 -1.0000 -1.0000 4419087 1599936269.20 151.4501 59.9990 32.0000 1.9743 1.9762 400.8704 401.3309 0.0720 -1.0000 -1.0000 4419165 1599936269.30 151.4501 59.9990 32.0000 1.9733 1.9752 400.8530 401.3135 0.0721 -1.0000 -1.0000 4419227 1599936269.40 151.4501 59.9990 32.0000 1.9736 1.9755 400.7999 401.2609 0.0721 -1.0000 -1.0000 4419962 1599936269.50 151.4644 59.9990 32.0000 1.9737 1.9756 400.8930 401.3527 0.0720 -1.0000 -1.0000 4420040 1599936269.60 151.5418 59.9990 32.0000 1.9737 1.9756 400.8865 401.3477 0.0722 -1.0000 -1.0000 4420102 1599936269.70 151.5418 59.9990 32.0000 1.9736 1.9755 401.0134 401.4745 0.0721 -1.0000 -1.0000 4420180 1599936269.80 151.5418 59.9990 32.0000 1.9752 1.9771 400.9674 401.4283 0.0721 -1.0000 -1.0000 4420243 1599936269.90 151.5418 59.9990 32.0000 1.9735 1.9753 400.8882 401.3494 0.0722 -1.0000 -1.0000 4420305 1599936270.00 151.5418 59.9990 32.0000 1.9739 1.9758 400.8741 401.3349 0.0721 -1.0000 -1.0000 4420383 1599936270.10 151.4694 59.9994 32.0000 1.9736 1.9755 400.8382 401.2996 0.0722 -1.0000 -1.0000 4420446 1599936270.20 151.4694 59.9994 32.0000 1.9742 1.9761 400.8322 401.2930 0.0721 -1.0000 -1.0000 4420508 1599936270.30 151.4694 59.9994 32.0000 1.9738 1.9757 400.9452 401.4062 0.0721 -1.0000 -1.0000 4420586 1599936270.40 151.4694 59.9994 32.0000 1.9733 1.9751 400.8701 401.3312 0.0722 -1.0000 -1.0000 4420711 1599936270.50 151.4694 59.9994 32.0000 1.9732 1.9751 400.8175 401.2790 0.0722 -1.0000 -1.0000 4420774 1599936270.60 151.4694 59.9994 32.0000 1.9738 1.9757 400.9135 401.3736 0.0720 -1.0000 -1.0000 4420852 1599936270.70 151.4709 59.9994 32.0000 1.9740 1.9759 400.8941 401.3558 0.0723 -1.0000 -1.0000 4420914 1599936270.80 151.4732 59.9994 32.0000 1.9743 1.9762 400.8868 401.3475 0.0721 -1.0000 -1.0000 4420977 1599936270.90 151.4732 59.9994 32.0000 1.9748 1.9767 400.9789 401.4401 0.0722 -1.0000 -1.0000 4421055 1599936271.00 151.4732 59.9994 32.0000 1.9735 1.9754 400.9075 401.3689 0.0722 -1.0000 -1.0000 4421180 1599936271.10 151.4732 59.9994 32.0000 1.9738 1.9756 400.8304 401.2909 0.0721 -1.0000 -1.0000 4421243 1599936271.20 151.4732 59.9994 32.0000 1.9738 1.9756 400.8510 401.3119 0.0722 -1.0000 -1.0000 4421321 1599936271.30 151.5001 59.9994 32.0000 1.9737 1.9756 400.9506 401.4122 0.0722 -1.0000 -1.0000 4421383 1599936271.40 151.5001 59.9994 32.0000 1.9737 1.9756 400.8859 401.3472 0.0722 -1.0000 -1.0000 4421446 1599936271.50 151.5001 59.9994 32.0000 1.9744 1.9763 400.8734 401.3345 0.0722 -1.0000 -1.0000 4421930 1599936271.60 151.5001 59.9994 32.0000 1.9741 1.9760 400.9305 401.3922 0.0722 -1.0000 -1.0000 4421992 1599936271.70 151.5001 59.9994 32.0000 1.9743 1.9761 400.8663 401.3284 0.0723 -1.0000 -1.0000 4422070 1599936271.80 151.4999 59.9994 32.0000 1.9741 1.9760 400.9513 401.4127 0.0722 -1.0000 -1.0000 4422133 1599936271.90 151.4990 59.9994 32.0000 1.9736 1.9754 400.9279 401.3886 0.0721 -1.0000 -1.0000 4422195 1599936272.00 151.4990 59.9994 32.0000 1.9741 1.9759 400.9268 401.3872 0.0721 -1.0000 -1.0000 4422492 1599936272.10 151.4990 59.9994 32.0000 1.9738 1.9757 400.8793 401.3412 0.0723 -1.0000 -1.0000 4422555 1599936272.20 151.4990 59.9994 32.0000 1.9733 1.9752 400.8458 401.3075 0.0722 -1.0000 -1.0000 4422617 1599936272.30 151.4990 59.9994 32.0000 1.9737 1.9756 400.8911 401.3521 0.0722 -1.0000 -1.0000 4422680 1599936272.40 151.5939 59.9994 32.0000 1.9740 1.9759 400.8514 401.3131 0.0722 -1.0000 -1.0000 4422742 1599936272.50 151.5939 59.9994 32.0000 1.9744 1.9763 400.9379 401.3980 0.0719 -1.0000 -1.0000 4422805 1599936272.60 151.5939 59.9994 32.0000 1.9741 1.9759 400.8515 401.3127 0.0722 -1.0000 -1.0000 4422883 1599936272.70 151.5939 59.9994 32.0000 1.9742 1.9761 400.9566 401.4187 0.0723 -1.0000 -1.0000 4422945 1599936272.80 151.5939 59.9994 32.0000 1.9746 1.9765 400.9301 401.3913 0.0721 -1.0000 -1.0000 4423008 1599936272.90 151.5514 59.9994 32.0000 1.9745 1.9763 400.9379 401.3990 0.0722 -1.0000 -1.0000 4423086 1599936273.00 151.5119 59.9994 32.0000 1.9738 1.9757 400.8630 401.3244 0.0722 -1.0000 -1.0000 4423461 1599936273.10 151.5119 59.9994 32.0000 1.9734 1.9753 400.9533 401.4141 0.0721 -1.0000 -1.0000 4423523 1599936273.20 151.5119 59.9994 32.0000 1.9738 1.9757 400.8653 401.3259 0.0721 -1.0000 -1.0000 4423601 1599936273.30 151.5119 59.9994 32.0000 1.9743 1.9761 400.8870 401.3483 0.0722 -1.0000 -1.0000 4423664 1599936273.40 151.5119 59.9994 32.0000 1.9740 1.9759 400.9018 401.3634 0.0722 -1.0000 -1.0000 4423726 1599936273.50 151.5119 59.9994 32.0000 1.9732 1.9751 400.8931 401.3542 0.0721 -1.0000 -1.0000 4423976 1599936273.60 151.4630 59.9994 32.0000 1.9736 1.9755 400.9292 401.3904 0.0722 -1.0000 -1.0000 4424039 1599936273.70 151.4630 59.9994 32.0000 1.9738 1.9757 400.9215 401.3833 0.0723 -1.0000 -1.0000 4424101 1599936273.80 151.4630 59.9994 32.0000 1.9733 1.9752 400.8952 401.3571 0.0722 -1.0000 -1.0000 4424164 1599936273.90 151.4630 59.9994 32.0000 1.9740 1.9758 400.9427 401.4034 0.0721 -1.0000 -1.0000 4424226 1599936274.00 151.4630 59.9994 32.0000 1.9739 1.9758 400.8806 401.3428 0.0723 -1.0000 -1.0000 4424304 1599936274.10 151.5083 59.9994 32.0000 1.9734 1.9753 400.9016 401.3627 0.0722 -1.0000 -1.0000 4424367 1599936274.20 151.5083 59.9994 32.0000 1.9735 1.9754 400.9019 401.3635 0.0722 -1.0000 -1.0000 4424461 1599936274.30 151.5083 59.9994 32.0000 1.9743 1.9762 400.8805 401.3422 0.0723 -1.0000 -1.0000 4424523 1599936274.40 151.5083 59.9994 32.0000 1.9740 1.9759 400.8642 401.3261 0.0723 -1.0000 -1.0000 4424586 1599936274.50 151.5083 59.9994 32.0000 1.9740 1.9758 400.9137 401.3748 0.0721 -1.0000 -1.0000 4424648 1599936274.60 151.5097 59.9994 32.0000 1.9743 1.9762 400.8239 401.2844 0.0722 -1.0000 -1.0000 4424960 1599936274.70 151.5173 59.9992 32.0000 1.9738 1.9757 400.9108 401.3727 0.0722 -1.0000 -1.0000 4425023 1599936274.80 151.5173 59.9992 32.0000 1.9734 1.9753 400.8908 401.3516 0.0721 -1.0000 -1.0000 4425085 1599936274.90 151.5173 59.9992 32.0000 1.9743 1.9762 400.8769 401.3382 0.0721 -1.0000 -1.0000 4425148 1599936275.00 151.5173 59.9992 32.0000 1.9730 1.9749 400.9415 401.4028 0.0722 -1.0000 -1.0000 4425210 1599936275.10 151.5173 59.9992 32.0000 1.9736 1.9755 400.8336 401.2945 0.0721 -1.0000 -1.0000 4425273 1599936275.20 151.4996 59.9992 32.0000 1.9736 1.9754 400.9886 401.4497 0.0721 -1.0000 -1.0000 4425351 1599936275.30 151.4996 59.9992 32.0000 1.9743 1.9762 400.8654 401.3265 0.0722 -1.0000 -1.0000 4425429 1599936275.40 151.4996 59.9992 32.0000 1.9744 1.9763 400.9791 401.4402 0.0721 -1.0000 -1.0000 4425492 1599936275.50 151.4996 59.9992 32.0000 1.9732 1.9750 400.9767 401.4381 0.0722 -1.0000 -1.0000 4425554 1599936275.60 151.4996 59.9992 32.0000 1.9740 1.9759 400.9999 401.4606 0.0721 -1.0000 -1.0000 4425742 1599936275.70 151.5206 59.9992 32.0000 1.9745 1.9764 400.9336 401.3943 0.0721 -1.0000 -1.0000 4425820 1599936275.80 151.5325 59.9992 32.0000 1.9744 1.9763 400.9940 401.4552 0.0722 -1.0000 -1.0000 4425882 1599936275.90 151.5325 59.9992 32.0000 1.9739 1.9757 400.9073 401.3688 0.0722 -1.0000 -1.0000 4425945 1599936276.00 151.5325 59.9992 32.0000 1.9735 1.9754 400.9149 401.3762 0.0721 -1.0000 -1.0000 4426007 1599936276.10 151.5325 59.9992 32.0000 1.9735 1.9754 400.8759 401.3366 0.0721 -1.0000 -1.0000 4426241 1599936276.20 151.5325 59.9992 32.0000 1.9735 1.9754 400.8255 401.2861 0.0721 -1.0000 -1.0000 4426304 1599936276.30 151.5012 59.9992 32.0000 1.9741 1.9760 400.9139 401.3754 0.0722 -1.0000 -1.0000 4426382 1599936276.40 151.5012 59.9992 32.0000 1.9740 1.9759 400.9736 401.4350 0.0722 -1.0000 -1.0000 4426444 1599936276.50 151.5012 59.9992 32.0000 1.9738 1.9757 400.8964 401.3578 0.0722 -1.0000 -1.0000 4426507 1599936276.60 151.5012 59.9992 32.0000 1.9739 1.9758 400.8643 401.3250 0.0721 -1.0000 -1.0000 4426741 1599936276.70 151.5012 59.9992 32.0000 1.9740 1.9759 400.8838 401.3447 0.0722 -1.0000 -1.0000 4426804 1599936276.80 151.5226 59.9992 32.0000 1.9744 1.9762 400.9530 401.4151 0.0723 -1.0000 -1.0000 4426866 1599936276.90 151.5226 59.9992 32.0000 1.9739 1.9758 400.9182 401.3796 0.0722 -1.0000 -1.0000 4426929 1599936277.00 151.5226 59.9992 32.0000 1.9741 1.9760 400.9328 401.3935 0.0721 -1.0000 -1.0000 4426991 1599936277.10 151.5226 59.9992 32.0000 1.9740 1.9758 400.9064 401.3669 0.0721 -1.0000 -1.0000 4427226 1599936277.20 151.5226 59.9992 32.0000 1.9743 1.9762 400.9734 401.4345 0.0722 -1.0000 -1.0000 4427288 1599936277.30 151.5226 59.9992 32.0000 1.9738 1.9757 400.8888 401.3499 0.0721 -1.0000 -1.0000 4427351 1599936277.40 151.5521 59.9992 32.0000 1.9743 1.9762 400.9279 401.3895 0.0722 -1.0000 -1.0000 4427413 1599936277.50 151.5521 59.9992 32.0000 1.9738 1.9756 400.9213 401.3823 0.0721 -1.0000 -1.0000 4427507 1599936277.60 151.5521 59.9992 32.0000 1.9742 1.9761 400.9085 401.3700 0.0722 -1.0000 -1.0000 4427569 1599936277.70 151.5521 59.9992 32.0000 1.9741 1.9759 400.9366 401.3970 0.0721 -1.0000 -1.0000 4427804 1599936277.80 151.5521 59.9992 32.0000 1.9736 1.9755 400.9449 401.4057 0.0721 -1.0000 -1.0000 4427866 1599936277.90 151.5546 59.9992 32.0000 1.9738 1.9757 401.0041 401.4651 0.0721 -1.0000 -1.0000 4427928 1599936278.00 151.5566 59.9992 32.0000 1.9739 1.9757 400.9361 401.3969 0.0722 -1.0000 -1.0000 4427991 1599936278.10 151.5566 59.9992 32.0000 1.9738 1.9757 400.9089 401.3700 0.0721 -1.0000 -1.0000 4428053 1599936278.20 151.5566 59.9992 32.0000 1.9736 1.9755 400.9777 401.4386 0.0722 -1.0000 -1.0000 4428460 1599936278.30 151.5566 59.9992 32.0000 1.9740 1.9759 400.9496 401.4112 0.0721 -1.0000 -1.0000 4428538 1599936278.40 151.5566 59.9992 32.0000 1.9739 1.9757 400.9242 401.3856 0.0723 -1.0000 -1.0000 4428600 1599936278.50 151.5269 59.9992 32.0000 1.9743 1.9762 400.8987 401.3610 0.0723 -1.0000 -1.0000 4428663 1599936278.60 151.5269 59.9992 32.0000 1.9736 1.9755 400.9425 401.4038 0.0722 -1.0000 -1.0000 4428741 1599936278.70 151.5269 59.9992 32.0000 1.9741 1.9759 400.8929 401.3546 0.0722 -1.0000 -1.0000 4428991 1599936278.80 151.5269 59.9992 32.0000 1.9746 1.9765 400.8996 401.3598 0.0720 -1.0000 -1.0000 4429053 1599936278.90 151.5269 59.9992 32.0000 1.9740 1.9758 400.9385 401.3994 0.0722 -1.0000 -1.0000 4429131 1599936279.00 151.5284 59.9992 32.0000 1.9742 1.9761 400.9324 401.3941 0.0722 -1.0000 -1.0000 4429194 1599936279.10 151.5476 59.9992 32.0000 1.9736 1.9754 401.0258 401.4860 0.0720 -1.0000 -1.0000 4429256 1599936279.20 151.5476 59.9992 32.0000 1.9739 1.9757 400.9167 401.3772 0.0721 -1.0000 -1.0000 4429491 1599936279.30 151.5476 59.9992 32.0000 1.9735 1.9754 400.9412 401.4031 0.0722 -1.0000 -1.0000 4429553 1599936279.40 151.5476 59.9992 32.0000 1.9741 1.9759 400.9457 401.4070 0.0722 -1.0000 -1.0000 4429616 1599936279.50 151.5476 59.9992 32.0000 1.9739 1.9758 400.9706 401.4320 0.0722 -1.0000 -1.0000 4429678 1599936279.60 151.5411 59.9998 32.0000 1.9741 1.9760 400.8859 401.3472 0.0721 -1.0000 -1.0000 4429741 1599936279.70 151.5403 59.9999 32.0000 1.9741 1.9759 400.9501 401.4109 0.0721 -1.0000 -1.0000 4430006 1599936279.80 151.5403 59.9999 32.0000 1.9742 1.9760 400.9312 401.3913 0.0720 -1.0000 -1.0000 4430069 1599936279.90 151.5403 59.9999 32.0000 1.9743 1.9761 400.9472 401.4085 0.0721 -1.0000 -1.0000 4430131 1599936280.00 151.5403 59.9999 32.0000 1.9738 1.9757 400.9478 401.4085 0.0721 -1.0000 -1.0000 4430194 1599936280.10 151.5403 59.9999 32.0000 1.9742 1.9760 400.9316 401.3929 0.0722 -1.0000 -1.0000 4430256 1599936280.20 151.4782 59.9999 32.0000 1.9738 1.9757 400.8778 401.3398 0.0723 -1.0000 -1.0000 4430490 1599936280.30 151.4782 59.9999 32.0000 1.9734 1.9752 400.9241 401.3857 0.0723 -1.0000 -1.0000 4430553 1599936280.40 151.4782 59.9999 32.0000 1.9733 1.9752 400.9741 401.4355 0.0722 -1.0000 -1.0000 4430615 1599936280.50 151.4782 59.9999 32.0000 1.9739 1.9757 400.9022 401.3630 0.0721 -1.0000 -1.0000 4430678 1599936280.60 151.4782 59.9999 32.0000 1.9737 1.9756 400.9244 401.3852 0.0722 -1.0000 -1.0000 4430756 1599936280.70 151.4807 59.9999 32.0000 1.9734 1.9753 400.9529 401.4143 0.0722 -1.0000 -1.0000 4431037 1599936280.80 151.4807 59.9999 32.0000 1.9743 1.9761 400.8905 401.3517 0.0722 -1.0000 -1.0000 4431100 1599936280.90 151.4807 59.9999 32.0000 1.9736 1.9754 400.8620 401.3237 0.0722 -1.0000 -1.0000 4431178 1599936281.00 151.4807 59.9999 32.0000 1.9739 1.9757 400.8630 401.3243 0.0722 -1.0000 -1.0000 4431240 1599936281.10 151.4807 59.9999 32.0000 1.9731 1.9750 400.9156 401.3779 0.0724 -1.0000 -1.0000 4431303 1599936281.20 151.4804 59.9999 32.0000 1.9733 1.9752 400.9083 401.3695 0.0721 -1.0000 -1.0000 4431365 1599936281.30 151.4746 59.9999 32.0000 1.9734 1.9753 400.8692 401.3296 0.0721 -1.0000 -1.0000 4431474 1599936281.40 151.4746 59.9999 32.0000 1.9742 1.9761 400.8878 401.3487 0.0722 -1.0000 -1.0000 4431537 1599936281.50 151.4746 59.9999 32.0000 1.9742 1.9761 400.8689 401.3306 0.0723 -1.0000 -1.0000 4431600 1599936281.60 151.4746 59.9999 32.0000 1.9736 1.9755 400.8584 401.3198 0.0722 -1.0000 -1.0000 4431662 1599936281.70 151.4746 59.9999 32.0000 1.9736 1.9755 400.8853 401.3461 0.0721 -1.0000 -1.0000 4431740 1599936281.80 151.4440 59.9999 32.0000 1.9732 1.9750 400.8724 401.3343 0.0724 -1.0000 -1.0000 4432224 1599936281.90 151.4440 59.9999 32.0000 1.9736 1.9754 400.8685 401.3303 0.0723 -1.0000 -1.0000 4432287 1599936282.00 151.4440 59.9999 32.0000 1.9740 1.9759 400.9011 401.3633 0.0723 -1.0000 -1.0000 4432365 1599936282.10 151.4440 59.9999 32.0000 1.9736 1.9754 400.8744 401.3351 0.0720 -1.0000 -1.0000 4432427 1599936282.20 151.4440 59.9999 32.0000 1.9729 1.9748 400.8510 401.3125 0.0723 -1.0000 -1.0000 4432490 1599936282.30 151.4907 59.9999 32.0000 1.9728 1.9747 400.9047 401.3666 0.0722 -1.0000 -1.0000 4432724 1599936282.40 151.4945 59.9999 32.0000 1.9734 1.9753 400.8680 401.3296 0.0722 -1.0000 -1.0000 4432787 1599936282.50 151.4945 59.9999 32.0000 1.9733 1.9751 400.7788 401.2397 0.0722 -1.0000 -1.0000 4432849 1599936282.60 151.4945 59.9999 32.0000 1.9744 1.9763 400.8821 401.3444 0.0723 -1.0000 -1.0000 4432927 1599936282.70 151.4945 59.9999 32.0000 1.9739 1.9758 400.8739 401.3355 0.0722 -1.0000 -1.0000 4432990 1599936282.80 151.4942 59.9999 32.0000 1.9734 1.9753 400.9423 401.4036 0.0722 -1.0000 -1.0000 4433224 1599936282.90 151.4918 59.9999 32.0000 1.9743 1.9761 400.8773 401.3384 0.0722 -1.0000 -1.0000 4433302 1599936283.00 151.4918 59.9999 32.0000 1.9738 1.9756 400.9521 401.4129 0.0721 -1.0000 -1.0000 4433365 1599936283.10 151.4918 59.9999 32.0000 1.9743 1.9762 400.8864 401.3475 0.0722 -1.0000 -1.0000 4433427 1599936283.20 151.4918 59.9999 32.0000 1.9738 1.9757 400.8579 401.3197 0.0723 -1.0000 -1.0000 4433490 1599936283.30 151.4918 59.9999 32.0000 1.9743 1.9761 400.8657 401.3273 0.0722 -1.0000 -1.0000 4433552 1599936283.40 151.4572 59.9999 32.0000 1.9736 1.9755 400.8856 401.3474 0.0722 -1.0000 -1.0000 4433615 1599936283.50 151.4572 59.9999 32.0000 1.9744 1.9763 400.8932 401.3547 0.0723 -1.0000 -1.0000 4433693 1599936283.60 151.4572 59.9999 32.0000 1.9739 1.9758 400.8993 401.3609 0.0722 -1.0000 -1.0000 4433755 1599936283.70 151.4572 59.9999 32.0000 1.9740 1.9758 400.8617 401.3228 0.0722 -1.0000 -1.0000 4433833 1599936283.80 151.4572 59.9999 32.0000 1.9738 1.9756 400.8297 401.2910 0.0722 -1.0000 -1.0000 4433958 1599936283.90 151.4691 59.9999 32.0000 1.9739 1.9758 400.9250 401.3863 0.0722 -1.0000 -1.0000 4434021 1599936284.00 151.4928 59.9999 32.0000 1.9735 1.9754 400.7981 401.2590 0.0722 -1.0000 -1.0000 4434083 1599936284.10 151.4928 59.9999 32.0000 1.9739 1.9758 400.8547 401.3167 0.0723 -1.0000 -1.0000 4434146 1599936284.20 151.4928 59.9999 32.0000 1.9730 1.9748 400.8948 401.3557 0.0722 -1.0000 -1.0000 4434240 1599936284.30 151.4928 59.9999 32.0000 1.9733 1.9751 400.8943 401.3561 0.0723 -1.0000 -1.0000 4434474 1599936284.40 151.4928 59.9999 32.0000 1.9739 1.9757 400.8782 401.3392 0.0721 -1.0000 -1.0000 4434536 1599936284.50 151.4553 59.9999 32.0000 1.9733 1.9751 400.8327 401.2941 0.0722 -1.0000 -1.0000 4434599 1599936284.60 151.4553 59.9999 32.0000 1.9737 1.9756 400.8686 401.3302 0.0723 -1.0000 -1.0000 4434677 1599936284.70 151.4553 59.9999 32.0000 1.9738 1.9756 400.9044 401.3654 0.0720 -1.0000 -1.0000 4434739 1599936284.80 151.4553 59.9999 32.0000 1.9737 1.9755 400.8144 401.2763 0.0722 -1.0000 -1.0000 4434802 1599936284.90 151.4553 59.9999 32.0000 1.9729 1.9748 400.8973 401.3580 0.0722 -1.0000 -1.0000 4434880 1599936285.00 151.4553 59.9999 32.0000 1.9735 1.9753 400.8397 401.3008 0.0721 -1.0000 -1.0000 4434942 1599936285.10 151.4541 59.9994 32.0000 1.9737 1.9755 400.8625 401.3228 0.0721 -1.0000 -1.0000 4435005 1599936285.20 151.4541 59.9994 32.0000 1.9736 1.9754 400.8953 401.3562 0.0721 -1.0000 -1.0000 4435067 1599936285.30 151.4541 59.9994 32.0000 1.9737 1.9756 400.9487 401.4097 0.0721 -1.0000 -1.0000 4435755 1599936285.40 151.4541 59.9994 32.0000 1.9740 1.9759 400.8226 401.2837 0.0722 -1.0000 -1.0000 4435817 1599936285.50 151.4541 59.9994 32.0000 1.9743 1.9762 400.8645 401.3256 0.0721 -1.0000 -1.0000 4435895 1599936285.60 151.4967 59.9994 32.0000 1.9741 1.9760 400.9172 401.3784 0.0721 -1.0000 -1.0000 4435958 1599936285.70 151.4967 59.9994 32.0000 1.9735 1.9754 400.9499 401.4104 0.0721 -1.0000 -1.0000 4436020 1599936285.80 151.4967 59.9994 32.0000 1.9741 1.9759 400.9253 401.3864 0.0721 -1.0000 -1.0000 4436208 1599936285.90 151.4967 59.9994 32.0000 1.9746 1.9765 400.9280 401.3891 0.0722 -1.0000 -1.0000 4436270 1599936286.00 151.4967 59.9994 32.0000 1.9745 1.9763 400.9273 401.3893 0.0722 -1.0000 -1.0000 4436364 1599936286.10 151.4887 59.9994 32.0000 1.9737 1.9756 400.8585 401.3193 0.0721 -1.0000 -1.0000 4436427 1599936286.20 151.4853 59.9994 32.0000 1.9736 1.9755 400.8852 401.3476 0.0723 -1.0000 -1.0000 4436489 1599936286.30 151.4853 59.9994 32.0000 1.9734 1.9753 400.9246 401.3858 0.0722 -1.0000 -1.0000 4436551 1599936286.40 151.4853 59.9994 32.0000 1.9742 1.9761 400.8717 401.3327 0.0721 -1.0000 -1.0000 4436614 1599936286.50 151.4853 59.9994 32.0000 1.9740 1.9758 400.9119 401.3740 0.0723 -1.0000 -1.0000 4436692 1599936286.60 151.4853 59.9994 32.0000 1.9733 1.9751 400.9506 401.4123 0.0722 -1.0000 -1.0000 4436770 1599936286.70 151.4872 59.9994 32.0000 1.9741 1.9759 400.8682 401.3285 0.0721 -1.0000 -1.0000 4436833 1599936286.80 151.4872 59.9994 32.0000 1.9745 1.9764 400.9735 401.4355 0.0723 -1.0000 -1.0000 4436895 1599936286.90 151.4872 59.9994 32.0000 1.9736 1.9755 400.9686 401.4300 0.0722 -1.0000 -1.0000 4436973 1599936287.00 151.4872 59.9994 32.0000 1.9739 1.9757 400.9278 401.3898 0.0723 -1.0000 -1.0000 4437036 1599936287.10 151.4872 59.9994 32.0000 1.9740 1.9759 400.9280 401.3893 0.0722 -1.0000 -1.0000 4437098 1599936287.20 151.4872 59.9994 32.0000 1.9747 1.9766 400.8734 401.3353 0.0723 -1.0000 -1.0000 4437161 1599936287.30 151.4872 59.9994 32.0000 1.9734 1.9753 400.9544 401.4162 0.0722 -1.0000 -1.0000 4437223 1599936287.40 151.4872 59.9994 32.0000 1.9738 1.9756 400.8897 401.3504 0.0722 -1.0000 -1.0000 4437457 1599936287.50 151.4872 59.9994 32.0000 1.9740 1.9758 400.8510 401.3127 0.0722 -1.0000 -1.0000 4437536 1599936287.60 151.4872 59.9994 32.0000 1.9739 1.9758 400.9319 401.3936 0.0723 -1.0000 -1.0000 4437598 1599936287.70 151.4840 59.9994 32.0000 1.9738 1.9757 400.9086 401.3707 0.0723 -1.0000 -1.0000 4437676 1599936287.80 151.4741 59.9994 32.0000 1.9733 1.9752 400.9166 401.3782 0.0722 -1.0000 -1.0000 4437739 1599936287.90 151.4741 59.9994 32.0000 1.9740 1.9759 400.8607 401.3223 0.0723 -1.0000 -1.0000 4437801 1599936288.00 151.4741 59.9994 32.0000 1.9741 1.9759 400.9416 401.4038 0.0722 -1.0000 -1.0000 4437864 1599936288.10 151.4741 59.9994 32.0000 1.9739 1.9758 400.9256 401.3881 0.0724 -1.0000 -1.0000 4437926 1599936288.20 151.4741 59.9994 32.0000 1.9734 1.9752 400.8080 401.2682 0.0721 -1.0000 -1.0000 4437989 1599936288.30 151.5057 59.9994 32.0000 1.9741 1.9759 400.8937 401.3555 0.0722 -1.0000 -1.0000 4438067 1599936288.40 151.5057 59.9994 32.0000 1.9735 1.9754 400.8831 401.3439 0.0721 -1.0000 -1.0000 4438738 1599936288.50 151.5057 59.9994 32.0000 1.9742 1.9760 400.9096 401.3714 0.0723 -1.0000 -1.0000 4438801 1599936288.60 151.5057 59.9994 32.0000 1.9734 1.9752 400.9145 401.3755 0.0721 -1.0000 -1.0000 4438879 1599936288.70 151.5057 59.9994 32.0000 1.9739 1.9758 400.8585 401.3199 0.0722 -1.0000 -1.0000 4438942 1599936288.80 151.5207 59.9994 32.0000 1.9734 1.9753 400.8860 401.3461 0.0720 -1.0000 -1.0000 4439004 1599936288.90 151.5312 59.9994 32.0000 1.9736 1.9755 400.8959 401.3567 0.0721 -1.0000 -1.0000 4439082 1599936289.00 151.5312 59.9994 32.0000 1.9735 1.9754 400.8934 401.3553 0.0723 -1.0000 -1.0000 4439145 1599936289.10 151.5312 59.9994 32.0000 1.9737 1.9756 400.8970 401.3588 0.0723 -1.0000 -1.0000 4439207 1599936289.20 151.5312 59.9994 32.0000 1.9741 1.9759 400.8801 401.3412 0.0721 -1.0000 -1.0000 4439285 1599936289.30 151.5312 59.9994 32.0000 1.9734 1.9753 400.8353 401.2963 0.0721 -1.0000 -1.0000 4439348 1599936289.40 151.4983 59.9994 32.0000 1.9741 1.9760 400.8827 401.3438 0.0722 -1.0000 -1.0000 4439519 1599936289.50 151.4982 59.9994 32.0000 1.9740 1.9759 400.8545 401.3159 0.0722 -1.0000 -1.0000 4439598 1599936289.60 151.4982 59.9994 32.0000 1.9741 1.9760 400.8455 401.3071 0.0722 -1.0000 -1.0000 4439660 1599936289.70 151.4982 59.9994 32.0000 1.9734 1.9753 400.8339 401.2952 0.0722 -1.0000 -1.0000 4439723 1599936289.80 151.4982 59.9994 32.0000 1.9742 1.9761 400.9373 401.3988 0.0722 -1.0000 -1.0000 4439785 1599936289.90 151.5195 59.9993 32.0000 1.9745 1.9764 400.8959 401.3575 0.0722 -1.0000 -1.0000 4439848 1599936290.00 151.5263 59.9992 32.0000 1.9743 1.9761 400.9063 401.3674 0.0721 -1.0000 -1.0000 4440019 1599936290.10 151.5263 59.9992 32.0000 1.9741 1.9760 400.8972 401.3585 0.0721 -1.0000 -1.0000 4440082 1599936290.20 151.5263 59.9992 32.0000 1.9741 1.9759 400.9503 401.4107 0.0721 -1.0000 -1.0000 4440144 1599936290.30 151.5263 59.9992 32.0000 1.9735 1.9754 400.8635 401.3247 0.0722 -1.0000 -1.0000 4440207 1599936290.40 151.5263 59.9992 32.0000 1.9736 1.9754 400.8170 401.2794 0.0723 -1.0000 -1.0000 4440269 1599936290.50 151.5358 59.9992 32.0000 1.9738 1.9756 400.8371 401.2982 0.0721 -1.0000 -1.0000 4440551 1599936290.60 151.5414 59.9992 32.0000 1.9747 1.9766 400.8449 401.3058 0.0722 -1.0000 -1.0000 4440629 1599936290.70 151.5414 59.9992 32.0000 1.9739 1.9757 400.8819 401.3432 0.0722 -1.0000 -1.0000 4440691 1599936290.80 151.5414 59.9992 32.0000 1.9739 1.9758 400.9621 401.4233 0.0722 -1.0000 -1.0000 4440754 1599936290.90 151.5414 59.9992 32.0000 1.9739 1.9758 400.9267 401.3883 0.0722 -1.0000 -1.0000 4440816 1599936291.00 151.5414 59.9992 32.0000 1.9737 1.9755 400.9001 401.3617 0.0722 -1.0000 -1.0000 4441004 1599936291.10 151.5146 59.9992 32.0000 1.9745 1.9764 400.8459 401.3072 0.0722 -1.0000 -1.0000 4441066 1599936291.20 151.5146 59.9992 32.0000 1.9740 1.9759 400.8967 401.3590 0.0724 -1.0000 -1.0000 4441129 1599936291.30 151.5146 59.9992 32.0000 1.9739 1.9758 400.9497 401.4120 0.0723 -1.0000 -1.0000 4441191 1599936291.40 151.5146 59.9992 32.0000 1.9737 1.9756 400.8667 401.3284 0.0723 -1.0000 -1.0000 4441253 1599936291.50 151.5146 59.9992 32.0000 1.9732 1.9751 401.0015 401.4638 0.0723 -1.0000 -1.0000 4441488 1599936291.60 151.5213 59.9992 32.0000 1.9732 1.9750 400.8260 401.2869 0.0721 -1.0000 -1.0000 4441550 1599936291.70 151.5220 59.9992 32.0000 1.9737 1.9756 400.8810 401.3427 0.0723 -1.0000 -1.0000 4441628 1599936291.80 151.5220 59.9992 32.0000 1.9745 1.9764 400.8732 401.3350 0.0723 -1.0000 -1.0000 4441691 1599936291.90 151.5220 59.9992 32.0000 1.9741 1.9760 400.8678 401.3297 0.0723 -1.0000 -1.0000 4441753 1599936292.00 151.5220 59.9992 32.0000 1.9738 1.9757 400.9253 401.3865 0.0721 -1.0000 -1.0000 4441988 1599936292.10 151.5004 59.9992 32.0000 1.9736 1.9755 400.8917 401.3532 0.0722 -1.0000 -1.0000 4442050 1599936292.20 151.5004 59.9992 32.0000 1.9740 1.9759 400.9004 401.3613 0.0721 -1.0000 -1.0000 4442113 1599936292.30 151.5004 59.9992 32.0000 1.9740 1.9758 400.8433 401.3057 0.0723 -1.0000 -1.0000 4442191 1599936292.40 151.5004 59.9992 32.0000 1.9737 1.9756 400.9128 401.3731 0.0721 -1.0000 -1.0000 4442253 1599936292.50 151.5004 59.9992 32.0000 1.9741 1.9760 400.8160 401.2773 0.0722 -1.0000 -1.0000 4442488 1599936292.60 151.5004 59.9992 32.0000 1.9741 1.9760 400.9364 401.3968 0.0721 -1.0000 -1.0000 4442550 1599936292.70 151.4657 59.9992 32.0000 1.9741 1.9760 400.8766 401.3383 0.0722 -1.0000 -1.0000 4442613 1599936292.80 151.4657 59.9992 32.0000 1.9738 1.9757 400.9257 401.3875 0.0723 -1.0000 -1.0000 4442675 1599936292.90 151.4657 59.9992 32.0000 1.9739 1.9757 400.8929 401.3543 0.0722 -1.0000 -1.0000 4442753 1599936293.00 151.4657 59.9992 32.0000 1.9732 1.9751 400.8331 401.2950 0.0723 -1.0000 -1.0000 4442987 1599936293.10 151.4657 59.9992 32.0000 1.9742 1.9761 400.8921 401.3531 0.0721 -1.0000 -1.0000 4443050 1599936293.20 151.4656 59.9992 32.0000 1.9734 1.9753 400.8319 401.2938 0.0722 -1.0000 -1.0000 4443128 1599936293.30 151.4650 59.9992 32.0000 1.9738 1.9757 400.9227 401.3841 0.0722 -1.0000 -1.0000 4443191 1599936293.40 151.4650 59.9992 32.0000 1.9741 1.9760 400.8388 401.2998 0.0722 -1.0000 -1.0000 4443253 1599936293.50 151.4650 59.9992 32.0000 1.9736 1.9754 400.8355 401.2973 0.0723 -1.0000 -1.0000 4443331 1599936293.60 151.4650 59.9992 32.0000 1.9733 1.9751 400.8346 401.2962 0.0722 -1.0000 -1.0000 4443503 1599936293.70 151.4650 59.9992 32.0000 1.9738 1.9757 400.8750 401.3361 0.0721 -1.0000 -1.0000 4443565 1599936293.80 151.5303 59.9992 32.0000 1.9742 1.9760 400.8788 401.3400 0.0722 -1.0000 -1.0000 4443628 1599936293.90 151.5303 59.9992 32.0000 1.9740 1.9758 400.8864 401.3477 0.0722 -1.0000 -1.0000 4443690 1599936294.00 151.5303 59.9992 32.0000 1.9741 1.9760 400.8539 401.3147 0.0721 -1.0000 -1.0000 4443768 1599936294.10 151.5303 59.9992 32.0000 1.9738 1.9757 400.8057 401.2674 0.0722 -1.0000 -1.0000 4443987 1599936294.20 151.5303 59.9992 32.0000 1.9739 1.9758 400.9175 401.3793 0.0723 -1.0000 -1.0000 4444050 1599936294.30 151.5223 59.9992 32.0000 1.9740 1.9758 400.9408 401.4029 0.0723 -1.0000 -1.0000 4444128 1599936294.40 151.5184 59.9992 32.0000 1.9735 1.9754 400.9132 401.3742 0.0721 -1.0000 -1.0000 4444206 1599936294.50 151.5184 59.9992 32.0000 1.9744 1.9763 400.8831 401.3441 0.0721 -1.0000 -1.0000 4444268 1599936294.60 151.5184 59.9992 32.0000 1.9736 1.9755 400.9149 401.3758 0.0721 -1.0000 -1.0000 4444753 1599936294.70 151.5184 59.9992 32.0000 1.9731 1.9750 400.8874 401.3482 0.0721 -1.0000 -1.0000 4444815 1599936294.80 151.5184 59.9992 32.0000 1.9741 1.9759 400.8316 401.2929 0.0723 -1.0000 -1.0000 4444878 1599936294.90 151.5280 59.9991 32.0000 1.9735 1.9754 400.8870 401.3487 0.0722 -1.0000 -1.0000 4444956 1599936295.00 151.5280 59.9991 32.0000 1.9736 1.9755 400.9553 401.4158 0.0721 -1.0000 -1.0000 4445018 1599936295.10 151.5280 59.9991 32.0000 1.9738 1.9757 400.8423 401.3037 0.0722 -1.0000 -1.0000 4445752 1599936295.20 151.5280 59.9991 32.0000 1.9739 1.9758 400.9168 401.3775 0.0721 -1.0000 -1.0000 4445831 1599936295.30 151.5280 59.9991 32.0000 1.9744 1.9763 400.8168 401.2781 0.0722 -1.0000 -1.0000 4445893 1599936295.40 151.5323 59.9991 32.0000 1.9740 1.9759 400.9091 401.3702 0.0721 -1.0000 -1.0000 4445955 1599936295.50 151.5324 59.9991 32.0000 1.9738 1.9756 400.9320 401.3928 0.0722 -1.0000 -1.0000 4446034 1599936295.60 151.5324 59.9991 32.0000 1.9738 1.9757 400.8350 401.2978 0.0724 -1.0000 -1.0000 4446096 1599936295.70 151.5324 59.9991 32.0000 1.9745 1.9764 400.9231 401.3848 0.0722 -1.0000 -1.0000 4446159 1599936295.80 151.5324 59.9991 32.0000 1.9742 1.9760 400.9305 401.3920 0.0722 -1.0000 -1.0000 4446221 1599936295.90 151.5291 59.9991 32.0000 1.9732 1.9751 400.9367 401.3978 0.0721 -1.0000 -1.0000 4446284 1599936296.00 151.4933 59.9991 32.0000 1.9736 1.9754 400.8573 401.3187 0.0722 -1.0000 -1.0000 4446362 1599936296.10 151.4933 59.9991 32.0000 1.9738 1.9757 400.8339 401.2952 0.0722 -1.0000 -1.0000 4446424 1599936296.20 151.4933 59.9991 32.0000 1.9735 1.9754 400.8969 401.3581 0.0722 -1.0000 -1.0000 4446502 1599936296.30 151.4933 59.9991 32.0000 1.9735 1.9754 400.8785 401.3396 0.0721 -1.0000 -1.0000 4446565 1599936296.40 151.4933 59.9991 32.0000 1.9734 1.9752 400.8657 401.3274 0.0723 -1.0000 -1.0000 4446627 1599936296.50 151.5039 59.9991 32.0000 1.9737 1.9756 400.8545 401.3153 0.0721 -1.0000 -1.0000 4446705 1599936296.60 151.5039 59.9991 32.0000 1.9735 1.9754 400.8849 401.3460 0.0722 -1.0000 -1.0000 4446768 1599936296.70 151.5039 59.9991 32.0000 1.9741 1.9760 400.8008 401.2621 0.0722 -1.0000 -1.0000 4446830 1599936296.80 151.5039 59.9991 32.0000 1.9742 1.9761 400.8668 401.3282 0.0722 -1.0000 -1.0000 4446893 1599936296.90 151.5039 59.9991 32.0000 1.9743 1.9761 400.8686 401.3298 0.0722 -1.0000 -1.0000 4446971 1599936297.00 151.5043 59.9991 32.0000 1.9737 1.9755 400.7999 401.2611 0.0721 -1.0000 -1.0000 4447033 1599936297.10 151.5285 59.9991 32.0000 1.9736 1.9755 400.8851 401.3460 0.0721 -1.0000 -1.0000 4447268 1599936297.20 151.5285 59.9991 32.0000 1.9738 1.9756 400.8124 401.2734 0.0722 -1.0000 -1.0000 4447330 1599936297.30 151.5285 59.9991 32.0000 1.9738 1.9757 400.9544 401.4158 0.0722 -1.0000 -1.0000 4447393 1599936297.40 151.5285 59.9991 32.0000 1.9742 1.9761 400.9284 401.3896 0.0722 -1.0000 -1.0000 4447455 1599936297.50 151.5285 59.9991 32.0000 1.9739 1.9758 400.9208 401.3828 0.0723 -1.0000 -1.0000 4447533 1599936297.60 151.4831 59.9991 32.0000 1.9742 1.9761 400.8754 401.3368 0.0722 -1.0000 -1.0000 4448221 1599936297.70 151.4831 59.9991 32.0000 1.9740 1.9759 400.8620 401.3226 0.0721 -1.0000 -1.0000 4448299 1599936297.80 151.4831 59.9991 32.0000 1.9736 1.9755 400.8398 401.2998 0.0720 -1.0000 -1.0000 4448361 1599936297.90 151.4831 59.9991 32.0000 1.9738 1.9756 400.9066 401.3671 0.0721 -1.0000 -1.0000 4448408 1599936298.00 151.4831 59.9991 32.0000 1.9737 1.9756 400.8798 401.3417 0.0723 -1.0000 -1.0000 4448486 1599936298.10 151.4782 59.9991 32.0000 1.9734 1.9752 400.8142 401.2765 0.0723 -1.0000 -1.0000 4448549 1599936298.20 151.4687 59.9991 32.0000 1.9727 1.9745 400.8534 401.3146 0.0722 -1.0000 -1.0000 4448611 1599936298.30 151.4687 59.9991 32.0000 1.9736 1.9755 400.8557 401.3171 0.0722 -1.0000 -1.0000 4448689 1599936298.40 151.4687 59.9991 32.0000 1.9732 1.9751 400.8706 401.3327 0.0723 -1.0000 -1.0000 4448752 1599936298.50 151.4687 59.9991 32.0000 1.9735 1.9754 400.8792 401.3410 0.0723 -1.0000 -1.0000 4448814 1599936298.60 151.4687 59.9991 32.0000 1.9731 1.9749 400.8082 401.2698 0.0722 -1.0000 -1.0000 4448892 1599936298.70 151.4527 59.9991 32.0000 1.9739 1.9758 400.8978 401.3600 0.0723 -1.0000 -1.0000 4448955 1599936298.80 151.4527 59.9991 32.0000 1.9731 1.9750 400.8789 401.3402 0.0722 -1.0000 -1.0000 4449017 1599936298.90 151.4527 59.9991 32.0000 1.9730 1.9748 400.9221 401.3844 0.0724 -1.0000 -1.0000 4449080 1599936299.00 151.4527 59.9991 32.0000 1.9733 1.9751 400.8901 401.3514 0.0722 -1.0000 -1.0000 4449142 1599936299.10 151.4527 59.9991 32.0000 1.9732 1.9750 400.8858 401.3467 0.0721 -1.0000 -1.0000 4449205 1599936299.20 151.4273 59.9991 32.0000 1.9730 1.9749 400.7713 401.2321 0.0721 -1.0000 -1.0000 4449517 1599936299.30 151.4273 59.9991 32.0000 1.9737 1.9756 400.8734 401.3357 0.0724 -1.0000 -1.0000 4449580 1599936299.40 151.4273 59.9991 32.0000 1.9729 1.9747 400.8477 401.3100 0.0724 -1.0000 -1.0000 4449642 1599936299.50 151.4273 59.9991 32.0000 1.9735 1.9753 400.9285 401.3904 0.0723 -1.0000 -1.0000 4449720 1599936299.60 151.4273 59.9991 32.0000 1.9734 1.9753 400.7500 401.2121 0.0723 -1.0000 -1.0000 4449783 1599936299.70 151.4273 59.9991 32.0000 1.9733 1.9752 400.7962 401.2583 0.0724 -1.0000 -1.0000 4449939 1599936299.80 151.4273 59.9991 32.0000 1.9734 1.9752 400.8232 401.2848 0.0723 -1.0000 -1.0000 4450017 1599936299.90 151.4273 59.9991 32.0000 1.9734 1.9753 400.8575 401.3194 0.0722 -1.0000 -1.0000 4450080 1599936300.00 151.4273 59.9991 32.0000 1.9736 1.9755 400.9025 401.3641 0.0722 -1.0000 -1.0000 4450142 1599936300.10 151.4273 59.9991 32.0000 1.9734 1.9752 400.8619 401.3236 0.0723 -1.0000 -1.0000 4450204 1599936300.20 151.4205 59.9992 32.0000 1.9730 1.9749 400.8210 401.2828 0.0722 -1.0000 -1.0000 4450283 1599936300.30 151.4691 59.9993 32.0000 1.9736 1.9755 400.8324 401.2946 0.0724 -1.0000 -1.0000 4450345 1599936300.40 151.5031 59.9993 32.0000 1.9740 1.9759 400.8119 401.2729 0.0722 -1.0000 -1.0000 4450408 1599936300.50 151.5031 59.9993 32.0000 1.9737 1.9756 400.8150 401.2771 0.0723 -1.0000 -1.0000 4450470 1599936300.60 151.5031 59.9993 32.0000 1.9736 1.9755 400.7804 401.2421 0.0723 -1.0000 -1.0000 4450548 1599936300.70 151.5031 59.9993 32.0000 1.9734 1.9752 400.8620 401.3241 0.0723 -1.0000 -1.0000 4450720 1599936300.80 151.5031 59.9993 32.0000 1.9738 1.9757 400.8432 401.3045 0.0722 -1.0000 -1.0000 4450783 1599936300.90 151.4493 59.9993 32.0000 1.9739 1.9757 400.9060 401.3674 0.0722 -1.0000 -1.0000 4450861 1599936301.00 151.4493 59.9993 32.0000 1.9738 1.9757 400.8838 401.3449 0.0722 -1.0000 -1.0000 4450923 1599936301.10 151.4493 59.9993 32.0000 1.9736 1.9754 400.8222 401.2830 0.0721 -1.0000 -1.0000 4450986 1599936301.20 151.4493 59.9993 32.0000 1.9737 1.9755 400.7876 401.2497 0.0722 -1.0000 -1.0000 4451220 1599936301.30 151.4493 59.9993 32.0000 1.9736 1.9755 400.8691 401.3302 0.0722 -1.0000 -1.0000 4451298 1599936301.40 151.5305 59.9993 32.0000 1.9735 1.9754 400.8021 401.2634 0.0722 -1.0000 -1.0000 4451360 1599936301.50 151.5305 59.9993 32.0000 1.9746 1.9764 400.8463 401.3082 0.0723 -1.0000 -1.0000 4451423 1599936301.60 151.5305 59.9993 32.0000 1.9737 1.9755 400.8540 401.3166 0.0724 -1.0000 -1.0000 4451485 1599936301.70 151.5305 59.9993 32.0000 1.9736 1.9755 400.9229 401.3853 0.0723 -1.0000 -1.0000 4451564 1599936301.80 151.5305 59.9993 32.0000 1.9740 1.9759 400.8712 401.3326 0.0722 -1.0000 -1.0000 4451626 1599936301.90 151.5305 59.9993 32.0000 1.9742 1.9760 400.8147 401.2771 0.0724 -1.0000 -1.0000 4451689 1599936302.00 151.5069 59.9993 32.0000 1.9737 1.9756 400.8253 401.2865 0.0722 -1.0000 -1.0000 4451751 1599936302.10 151.5069 59.9993 32.0000 1.9739 1.9758 400.8551 401.3167 0.0722 -1.0000 -1.0000 4451814 1599936302.20 151.5069 59.9993 32.0000 1.9738 1.9756 400.9208 401.3832 0.0724 -1.0000 -1.0000 4452470 1599936302.30 151.5069 59.9993 32.0000 1.9737 1.9756 400.8541 401.3152 0.0721 -1.0000 -1.0000 4452532 1599936302.40 151.5069 59.9993 32.0000 1.9741 1.9759 400.8390 401.3003 0.0722 -1.0000 -1.0000 4452595 1599936302.50 151.4568 59.9993 32.0000 1.9740 1.9759 400.8079 401.2688 0.0721 -1.0000 -1.0000 4452657 1599936302.60 151.4568 59.9993 32.0000 1.9742 1.9761 400.8861 401.3486 0.0725 -1.0000 -1.0000 4452735 1599936302.70 151.4568 59.9993 32.0000 1.9742 1.9761 400.9100 401.3736 0.0725 -1.0000 -1.0000 4452798 1599936302.80 151.4568 59.9993 32.0000 1.9740 1.9758 400.8475 401.3094 0.0723 -1.0000 -1.0000 4452860 1599936302.90 151.4568 59.9993 32.0000 1.9743 1.9762 400.8706 401.3328 0.0723 -1.0000 -1.0000 4452938 1599936303.00 151.4848 59.9993 32.0000 1.9739 1.9758 400.8271 401.2890 0.0723 -1.0000 -1.0000 4453001 1599936303.10 151.5329 59.9993 32.0000 1.9735 1.9754 400.8228 401.2844 0.0722 -1.0000 -1.0000 4453063 1599936303.20 151.5329 59.9993 32.0000 1.9733 1.9752 400.8708 401.3322 0.0722 -1.0000 -1.0000 4453126 1599936303.30 151.5329 59.9993 32.0000 1.9741 1.9760 400.8347 401.2952 0.0721 -1.0000 -1.0000 4453266 1599936303.40 151.5329 59.9993 32.0000 1.9739 1.9758 400.7741 401.2352 0.0722 -1.0000 -1.0000 4453329 1599936303.50 151.5329 59.9993 32.0000 1.9734 1.9753 400.8920 401.3546 0.0724 -1.0000 -1.0000 4453407 1599936303.60 151.5131 59.9993 32.0000 1.9731 1.9750 400.8817 401.3437 0.0723 -1.0000 -1.0000 4453469 1599936303.70 151.5131 59.9993 32.0000 1.9742 1.9761 400.8308 401.2925 0.0723 -1.0000 -1.0000 4453547 1599936303.80 151.5131 59.9993 32.0000 1.9734 1.9753 400.7916 401.2525 0.0722 -1.0000 -1.0000 4453969 1599936303.90 151.5131 59.9993 32.0000 1.9740 1.9759 400.8241 401.2859 0.0723 -1.0000 -1.0000 4454032 1599936304.00 151.5131 59.9993 32.0000 1.9741 1.9760 400.8405 401.3028 0.0724 -1.0000 -1.0000 4454110 1599936304.10 151.5131 59.9993 32.0000 1.9746 1.9764 400.8868 401.3487 0.0723 -1.0000 -1.0000 4454172 1599936304.20 151.5603 59.9993 32.0000 1.9745 1.9763 400.8700 401.3318 0.0723 -1.0000 -1.0000 4454235 1599936304.30 151.5740 59.9993 32.0000 1.9739 1.9757 400.9192 401.3801 0.0721 -1.0000 -1.0000 4454594 1599936304.40 151.5740 59.9993 32.0000 1.9738 1.9756 400.8080 401.2694 0.0722 -1.0000 -1.0000 4454657 1599936304.50 151.5740 59.9993 32.0000 1.9747 1.9766 400.8897 401.3513 0.0723 -1.0000 -1.0000 4454719 1599936304.60 151.5740 59.9993 32.0000 1.9745 1.9764 400.9492 401.4104 0.0721 -1.0000 -1.0000 4454782 1599936304.70 151.5735 59.9993 32.0000 1.9743 1.9761 400.8786 401.3403 0.0722 -1.0000 -1.0000 4454844 1599936304.80 151.5431 59.9991 32.0000 1.9739 1.9758 400.8325 401.2938 0.0722 -1.0000 -1.0000 4455047 1599936304.90 151.5431 59.9991 32.0000 1.9737 1.9755 400.8534 401.3148 0.0722 -1.0000 -1.0000 4455110 1599936305.00 151.5431 59.9991 32.0000 1.9738 1.9757 400.9874 401.4489 0.0722 -1.0000 -1.0000 4455172 1599936305.10 151.5431 59.9991 32.0000 1.9740 1.9759 400.8656 401.3274 0.0722 -1.0000 -1.0000 4455235 1599936305.20 151.5431 59.9991 32.0000 1.9738 1.9757 400.9146 401.3775 0.0725 -1.0000 -1.0000 4455313 1599936305.30 151.4973 59.9991 32.0000 1.9735 1.9754 400.9686 401.4295 0.0721 -1.0000 -1.0000 4455734 1599936305.40 151.4973 59.9991 32.0000 1.9737 1.9755 400.8146 401.2753 0.0722 -1.0000 -1.0000 4455797 1599936305.50 151.4973 59.9991 32.0000 1.9736 1.9755 400.8842 401.3454 0.0722 -1.0000 -1.0000 4455875 1599936305.60 151.4973 59.9991 32.0000 1.9740 1.9758 400.9136 401.3757 0.0723 -1.0000 -1.0000 4455938 1599936305.70 151.4973 59.9991 32.0000 1.9740 1.9759 400.9383 401.4004 0.0724 -1.0000 -1.0000 4456016 1599936305.80 151.5016 59.9991 32.0000 1.9735 1.9754 400.9001 401.3614 0.0721 -1.0000 -1.0000 4456234 1599936305.90 151.5139 59.9991 32.0000 1.9735 1.9754 400.8505 401.3119 0.0722 -1.0000 -1.0000 4456297 1599936306.00 151.5139 59.9991 32.0000 1.9734 1.9753 400.8379 401.3000 0.0723 -1.0000 -1.0000 4456375 1599936306.10 151.5139 59.9991 32.0000 1.9744 1.9763 400.8686 401.3314 0.0724 -1.0000 -1.0000 4456437 1599936306.20 151.5139 59.9991 32.0000 1.9735 1.9753 400.9107 401.3726 0.0723 -1.0000 -1.0000 4456500 1599936306.30 151.5139 59.9991 32.0000 1.9739 1.9758 400.8771 401.3396 0.0724 -1.0000 -1.0000 4456562 1599936306.40 151.5427 59.9991 32.0000 1.9740 1.9759 400.9327 401.3949 0.0723 -1.0000 -1.0000 4456750 1599936306.50 151.5427 59.9991 32.0000 1.9737 1.9756 400.8935 401.3553 0.0723 -1.0000 -1.0000 4456797 1599936306.60 151.5427 59.9991 32.0000 1.9740 1.9759 400.8873 401.3487 0.0722 -1.0000 -1.0000 4456875 1599936306.70 151.5427 59.9991 32.0000 1.9748 1.9767 400.9162 401.3781 0.0722 -1.0000 -1.0000 4456937 1599936306.80 151.5427 59.9991 32.0000 1.9740 1.9759 400.9208 401.3822 0.0722 -1.0000 -1.0000 4457000 1599936306.90 151.5472 59.9991 32.0000 1.9743 1.9762 400.8710 401.3328 0.0723 -1.0000 -1.0000 4457078 1599936307.00 151.5472 59.9991 32.0000 1.9738 1.9757 400.9647 401.4269 0.0723 -1.0000 -1.0000 4457140 1599936307.10 151.5472 59.9991 32.0000 1.9734 1.9752 400.9121 401.3740 0.0723 -1.0000 -1.0000 4457203 1599936307.20 151.5472 59.9991 32.0000 1.9743 1.9761 400.8854 401.3477 0.0723 -1.0000 -1.0000 4457265 1599936307.30 151.5472 59.9991 32.0000 1.9742 1.9760 400.8635 401.3255 0.0723 -1.0000 -1.0000 4457328 1599936307.40 151.5472 59.9991 32.0000 1.9734 1.9753 400.8754 401.3375 0.0723 -1.0000 -1.0000 4457937 1599936307.50 151.5152 59.9991 32.0000 1.9735 1.9754 400.8633 401.3248 0.0723 -1.0000 -1.0000 4458093 1599936307.60 151.5152 59.9991 32.0000 1.9743 1.9761 400.8510 401.3130 0.0723 -1.0000 -1.0000 4458156 1599936307.70 151.5152 59.9991 32.0000 1.9741 1.9760 400.9286 401.3910 0.0724 -1.0000 -1.0000 4458218 1599936307.80 151.5152 59.9991 32.0000 1.9743 1.9762 400.8895 401.3523 0.0724 -1.0000 -1.0000 4458281 1599936307.90 151.5152 59.9991 32.0000 1.9738 1.9757 400.8798 401.3419 0.0723 -1.0000 -1.0000 4458343 1599936308.00 151.5186 59.9991 32.0000 1.9738 1.9757 400.8862 401.3479 0.0722 -1.0000 -1.0000 4458421 1599936308.10 151.5241 59.9991 32.0000 1.9740 1.9759 400.8818 401.3438 0.0723 -1.0000 -1.0000 4458484 1599936308.20 151.5241 59.9991 32.0000 1.9742 1.9761 400.8535 401.3158 0.0723 -1.0000 -1.0000 4458546 1599936308.30 151.5241 59.9991 32.0000 1.9739 1.9758 400.9144 401.3774 0.0725 -1.0000 -1.0000 4458624 1599936308.40 151.5241 59.9991 32.0000 1.9741 1.9760 400.8950 401.3575 0.0724 -1.0000 -1.0000 4458687 1599936308.50 151.5241 59.9991 32.0000 1.9738 1.9757 400.7997 401.2615 0.0722 -1.0000 -1.0000 4458749 1599936308.60 151.5489 59.9991 32.0000 1.9742 1.9761 400.8647 401.3267 0.0723 -1.0000 -1.0000 4458812 1599936308.70 151.5489 59.9991 32.0000 1.9746 1.9764 400.8272 401.2882 0.0722 -1.0000 -1.0000 4458874 1599936308.80 151.5489 59.9991 32.0000 1.9743 1.9761 400.8972 401.3591 0.0723 -1.0000 -1.0000 4458937 1599936308.90 151.5489 59.9991 32.0000 1.9743 1.9761 400.8253 401.2856 0.0721 -1.0000 -1.0000 4459484 1599936309.00 151.5489 59.9991 32.0000 1.9746 1.9764 400.8465 401.3085 0.0724 -1.0000 -1.0000 4459546 1599936309.10 151.5489 59.9991 32.0000 1.9739 1.9758 400.8654 401.3264 0.0721 -1.0000 -1.0000 4459609 1599936309.20 151.4858 59.9991 32.0000 1.9747 1.9766 400.8652 401.3260 0.0721 -1.0000 -1.0000 4459687 1599936309.30 151.4649 59.9991 32.0000 1.9734 1.9753 400.9468 401.4080 0.0722 -1.0000 -1.0000 4459749 1599936309.40 151.4649 59.9991 32.0000 1.9744 1.9763 400.9302 401.3914 0.0722 -1.0000 -1.0000 4459812 1599936309.50 151.4649 59.9991 32.0000 1.9733 1.9752 400.9042 401.3662 0.0723 -1.0000 -1.0000 4459890 1599936309.60 151.4649 59.9991 32.0000 1.9735 1.9754 400.8837 401.3447 0.0720 -1.0000 -1.0000 4459952 1599936309.70 151.4649 59.9991 32.0000 1.9740 1.9758 400.8320 401.2928 0.0722 -1.0000 -1.0000 4500015 1599936309.80 151.4649 59.9991 32.0000 1.9738 1.9757 400.9283 401.3905 0.0723 -1.0000 -1.0000 4500077 1599936309.90 151.4649 59.9991 32.0000 1.9740 1.9759 400.8772 401.3388 0.0722 -1.0000 -1.0000 4500296 1599936310.00 151.4649 59.9991 32.0000 1.9735 1.9754 400.8384 401.3011 0.0724 -1.0000 -1.0000 4500374 1599936310.10 151.4649 59.9991 32.0000 1.9737 1.9755 400.8719 401.3339 0.0723 -1.0000 -1.0000 4500436 1599936310.20 151.4649 59.9991 32.0000 1.9730 1.9749 400.8914 401.3531 0.0723 -1.0000 -1.0000 4500499 1599936310.30 151.4863 59.9991 32.0000 1.9734 1.9752 400.8705 401.3315 0.0722 -1.0000 -1.0000 4500561 1599936310.40 151.5251 59.9995 32.0000 1.9737 1.9755 400.8647 401.3275 0.0725 -1.0000 -1.0000 4500749 1599936310.50 151.5290 59.9995 32.0000 1.9737 1.9755 400.8301 401.2923 0.0723 -1.0000 -1.0000 4500811 1599936310.60 151.5290 59.9995 32.0000 1.9739 1.9758 400.9232 401.3851 0.0723 -1.0000 -1.0000 4500874 1599936310.70 151.5290 59.9995 32.0000 1.9740 1.9759 400.8346 401.2960 0.0722 -1.0000 -1.0000 4500936 1599936310.80 151.5290 59.9995 32.0000 1.9744 1.9763 400.8916 401.3544 0.0725 -1.0000 -1.0000 4500999 1599936310.90 151.5290 59.9995 32.0000 1.9735 1.9753 400.8839 401.3465 0.0723 -1.0000 -1.0000 4501077 1599936311.00 151.4947 59.9995 32.0000 1.9736 1.9755 400.8878 401.3495 0.0723 -1.0000 -1.0000 4501467 1599936311.10 151.4947 59.9995 32.0000 1.9735 1.9754 400.8863 401.3484 0.0723 -1.0000 -1.0000 4501530 1599936311.20 151.4947 59.9995 32.0000 1.9735 1.9754 400.9462 401.4085 0.0724 -1.0000 -1.0000 4501592 1599936311.30 151.4947 59.9995 32.0000 1.9743 1.9762 400.8873 401.3500 0.0724 -1.0000 -1.0000 4501655 1599936311.40 151.4947 59.9995 32.0000 1.9739 1.9758 400.8526 401.3137 0.0722 -1.0000 -1.0000 4501717 1599936311.50 151.5108 59.9995 32.0000 1.9731 1.9750 400.9181 401.3795 0.0722 -1.0000 -1.0000 4501796 1599936311.60 151.5138 59.9995 32.0000 1.9737 1.9756 400.8627 401.3254 0.0725 -1.0000 -1.0000 4501858 1599936311.70 151.5138 59.9995 32.0000 1.9739 1.9758 400.8939 401.3562 0.0723 -1.0000 -1.0000 4501936 1599936311.80 151.5138 59.9995 32.0000 1.9731 1.9750 400.9166 401.3788 0.0723 -1.0000 -1.0000 4501999 1599936311.90 151.5138 59.9995 32.0000 1.9743 1.9762 400.9217 401.3842 0.0724 -1.0000 -1.0000 4502061 1599936312.00 151.5140 59.9995 32.0000 1.9741 1.9760 400.8925 401.3540 0.0722 -1.0000 -1.0000 4502217 1599936312.10 151.5211 59.9995 32.0000 1.9735 1.9753 400.9027 401.3642 0.0723 -1.0000 -1.0000 4502280 1599936312.20 151.5211 59.9995 32.0000 1.9737 1.9755 400.9179 401.3789 0.0721 -1.0000 -1.0000 4502342 1599936312.30 151.5211 59.9995 32.0000 1.9738 1.9756 400.9134 401.3752 0.0722 -1.0000 -1.0000 4502420 1599936312.40 151.5211 59.9995 32.0000 1.9735 1.9753 400.8615 401.3230 0.0723 -1.0000 -1.0000 4502483 1599936312.50 151.5211 59.9995 32.0000 1.9734 1.9753 400.8927 401.3548 0.0723 -1.0000 -1.0000 4502702 1599936312.60 151.5105 59.9995 32.0000 1.9728 1.9747 400.8668 401.3286 0.0723 -1.0000 -1.0000 4502780 1599936312.70 151.5105 59.9995 32.0000 1.9743 1.9761 400.8701 401.3314 0.0721 -1.0000 -1.0000 4502842 1599936312.80 151.5105 59.9995 32.0000 1.9743 1.9761 400.8400 401.3017 0.0722 -1.0000 -1.0000 4502905 1599936312.90 151.5105 59.9995 32.0000 1.9739 1.9758 400.9304 401.3908 0.0720 -1.0000 -1.0000 4502983 1599936313.00 151.5105 59.9995 32.0000 1.9738 1.9757 400.9265 401.3878 0.0722 -1.0000 -1.0000 4503451 1599936313.10 151.5683 59.9995 32.0000 1.9738 1.9757 400.9751 401.4356 0.0721 -1.0000 -1.0000 4503514 1599936313.20 151.5683 59.9995 32.0000 1.9741 1.9759 400.8908 401.3526 0.0722 -1.0000 -1.0000 4503592 1599936313.30 151.5683 59.9995 32.0000 1.9739 1.9757 400.8919 401.3538 0.0723 -1.0000 -1.0000 4503654 1599936313.40 151.5683 59.9995 32.0000 1.9738 1.9756 400.9285 401.3904 0.0723 -1.0000 -1.0000 4503717 1599936313.50 151.5683 59.9995 32.0000 1.9739 1.9758 400.8515 401.3131 0.0722 -1.0000 -1.0000 4503795 1599936313.60 151.5683 59.9995 32.0000 1.9742 1.9760 400.8939 401.3553 0.0722 -1.0000 -1.0000 4503858 1599936313.70 151.5736 59.9995 32.0000 1.9747 1.9765 400.9642 401.4243 0.0720 -1.0000 -1.0000 4503920 1599936313.80 151.5736 59.9995 32.0000 1.9747 1.9766 401.0213 401.4834 0.0723 -1.0000 -1.0000 4503983 1599936313.90 151.5736 59.9995 32.0000 1.9743 1.9762 400.9778 401.4399 0.0723 -1.0000 -1.0000 4504045 1599936314.00 151.5736 59.9995 32.0000 1.9740 1.9759 400.9024 401.3641 0.0722 -1.0000 -1.0000 4504123 1599936314.10 151.5736 59.9995 32.0000 1.9728 1.9747 400.8693 401.3302 0.0722 -1.0000 -1.0000 4504186 1599936314.20 151.5396 59.9995 32.0000 1.9745 1.9764 400.9212 401.3827 0.0722 -1.0000 -1.0000 4504248 1599936314.30 151.5396 59.9995 32.0000 1.9742 1.9761 400.9810 401.4428 0.0723 -1.0000 -1.0000 4504326 1599936314.40 151.5396 59.9995 32.0000 1.9733 1.9752 400.9480 401.4104 0.0724 -1.0000 -1.0000 4504389 1599936314.50 151.5396 59.9995 32.0000 1.9744 1.9762 400.8945 401.3565 0.0722 -1.0000 -1.0000 4504451 1599936314.60 151.5396 59.9995 32.0000 1.9738 1.9757 400.9379 401.3994 0.0722 -1.0000 -1.0000 4504748 1599936314.70 151.5396 59.9999 32.0000 1.9748 1.9767 400.9298 401.3914 0.0722 -1.0000 -1.0000 4504810 1599936314.80 151.5397 60.0005 32.0000 1.9740 1.9759 400.9919 401.4535 0.0723 -1.0000 -1.0000 4504873 1599936314.90 151.5397 60.0005 32.0000 1.9736 1.9754 400.9114 401.3731 0.0723 -1.0000 -1.0000 4504951 1599936315.00 151.5397 60.0005 32.0000 1.9740 1.9759 400.9290 401.3909 0.0722 -1.0000 -1.0000 4505014 1599936315.10 151.5397 60.0005 32.0000 1.9740 1.9759 400.9251 401.3856 0.0720 -1.0000 -1.0000 4505076 1599936315.20 151.5397 60.0005 32.0000 1.9744 1.9763 400.9291 401.3896 0.0721 -1.0000 -1.0000 4505154 1599936315.30 151.5337 60.0005 32.0000 1.9748 1.9767 400.9278 401.3894 0.0723 -1.0000 -1.0000 4505217 1599936315.40 151.5326 60.0005 32.0000 1.9740 1.9759 400.9171 401.3791 0.0723 -1.0000 -1.0000 4505279 1599936315.50 151.5326 60.0005 32.0000 1.9738 1.9757 400.9255 401.3860 0.0721 -1.0000 -1.0000 4505342 1599936315.60 151.5326 60.0005 32.0000 1.9745 1.9763 400.8588 401.3209 0.0724 -1.0000 -1.0000 4506029 1599936315.70 151.5326 60.0005 32.0000 1.9736 1.9755 400.8279 401.2911 0.0725 -1.0000 -1.0000 4506107 1599936315.80 151.5326 60.0005 32.0000 1.9736 1.9755 400.9035 401.3662 0.0724 -1.0000 -1.0000 4506169 1599936315.90 151.4992 60.0005 32.0000 1.9741 1.9760 400.9494 401.4116 0.0723 -1.0000 -1.0000 4506232 1599936316.00 151.4992 60.0005 32.0000 1.9736 1.9755 400.9452 401.4069 0.0722 -1.0000 -1.0000 4506310 1599936316.10 151.4992 60.0005 32.0000 1.9742 1.9760 400.8804 401.3418 0.0722 -1.0000 -1.0000 4506373 1599936316.20 151.4992 60.0005 32.0000 1.9739 1.9758 400.9304 401.3919 0.0723 -1.0000 -1.0000 4506435 1599936316.30 151.4992 60.0005 32.0000 1.9738 1.9756 400.8574 401.3201 0.0724 -1.0000 -1.0000 4506498 1599936316.40 151.5122 60.0005 32.0000 1.9739 1.9757 400.9449 401.4074 0.0724 -1.0000 -1.0000 4506560 1599936316.50 151.5262 60.0005 32.0000 1.9734 1.9753 400.8262 401.2888 0.0724 -1.0000 -1.0000 4506622 1599936316.60 151.5262 60.0005 32.0000 1.9732 1.9750 400.9028 401.3647 0.0723 -1.0000 -1.0000 4506732 1599936316.70 151.5262 60.0005 32.0000 1.9741 1.9760 400.9162 401.3782 0.0722 -1.0000 -1.0000 4506794 1599936316.80 151.5262 60.0005 32.0000 1.9741 1.9759 400.9053 401.3662 0.0721 -1.0000 -1.0000 4506857 1599936316.90 151.5262 60.0005 32.0000 1.9740 1.9758 400.9360 401.3976 0.0722 -1.0000 -1.0000 4506935 1599936317.00 151.5013 60.0005 32.0000 1.9741 1.9760 400.8557 401.3176 0.0723 -1.0000 -1.0000 4506997 1599936317.10 151.5013 60.0005 32.0000 1.9739 1.9757 400.8705 401.3316 0.0721 -1.0000 -1.0000 4507216 1599936317.20 151.5013 60.0005 32.0000 1.9731 1.9750 400.9167 401.3777 0.0722 -1.0000 -1.0000 4507294 1599936317.30 151.5013 60.0005 32.0000 1.9730 1.9749 400.8754 401.3377 0.0724 -1.0000 -1.0000 4507357 1599936317.40 151.5013 60.0005 32.0000 1.9745 1.9764 400.9292 401.3904 0.0721 -1.0000 -1.0000 4507419 1599936317.50 151.5013 60.0005 32.0000 1.9738 1.9756 400.9190 401.3801 0.0722 -1.0000 -1.0000 4507482 1599936317.60 151.5457 60.0005 32.0000 1.9741 1.9760 400.8538 401.3155 0.0722 -1.0000 -1.0000 4508247 1599936317.70 151.5679 60.0005 32.0000 1.9739 1.9758 400.8834 401.3450 0.0722 -1.0000 -1.0000 4508325 1599936317.80 151.5679 60.0005 32.0000 1.9740 1.9759 400.8730 401.3349 0.0723 -1.0000 -1.0000 4508388 1599936317.90 151.5679 60.0005 32.0000 1.9742 1.9761 400.9372 401.3986 0.0721 -1.0000 -1.0000 4508450 1599936318.00 151.5679 60.0005 32.0000 1.9740 1.9759 400.9803 401.4412 0.0721 -1.0000 -1.0000 4508575 1599936318.10 151.5679 60.0005 32.0000 1.9737 1.9756 400.9464 401.4082 0.0723 -1.0000 -1.0000 4508747 1599936318.20 151.5452 60.0005 32.0000 1.9737 1.9756 400.9437 401.4059 0.0723 -1.0000 -1.0000 4508810 1599936318.30 151.5452 60.0005 32.0000 1.9736 1.9754 400.8492 401.3113 0.0723 -1.0000 -1.0000 4508888 1599936318.40 151.5452 60.0005 32.0000 1.9739 1.9758 400.8637 401.3270 0.0727 -1.0000 -1.0000 4508950 1599936318.50 151.5452 60.0005 32.0000 1.9744 1.9763 400.8518 401.3147 0.0724 -1.0000 -1.0000 4509013 1599936318.60 151.5452 60.0005 32.0000 1.9738 1.9757 400.8439 401.3062 0.0724 -1.0000 -1.0000 4509075 1599936318.70 151.5138 60.0005 32.0000 1.9732 1.9750 400.8708 401.3326 0.0722 -1.0000 -1.0000 4509138 1599936318.80 151.5128 60.0005 32.0000 1.9734 1.9752 400.8402 401.3015 0.0723 -1.0000 -1.0000 4509216 1599936318.90 151.5128 60.0005 32.0000 1.9740 1.9759 400.8667 401.3289 0.0723 -1.0000 -1.0000 4509278 1599936319.00 151.5128 60.0005 32.0000 1.9742 1.9761 400.8179 401.2796 0.0723 -1.0000 -1.0000 4509341 1599936319.10 151.5128 60.0005 32.0000 1.9740 1.9758 400.9063 401.3680 0.0723 -1.0000 -1.0000 4509403 1599936319.20 151.5132 60.0005 32.0000 1.9734 1.9752 400.8827 401.3442 0.0722 -1.0000 -1.0000 4509481 1599936319.30 151.5243 60.0005 32.0000 1.9738 1.9757 400.8527 401.3144 0.0723 -1.0000 -1.0000 4509544 1599936319.40 151.5243 60.0005 32.0000 1.9742 1.9760 400.8572 401.3188 0.0723 -1.0000 -1.0000 4509606 1599936319.50 151.5243 60.0005 32.0000 1.9741 1.9760 400.8859 401.3483 0.0724 -1.0000 -1.0000 4509684 1599936319.60 151.5243 60.0005 32.0000 1.9735 1.9754 400.9137 401.3763 0.0724 -1.0000 -1.0000 4509747 1599936319.70 151.5243 60.0005 32.0000 1.9734 1.9753 400.8051 401.2663 0.0722 -1.0000 -1.0000 4509981 1599936319.80 151.5173 59.9991 32.0000 1.9737 1.9756 400.8596 401.3211 0.0722 -1.0000 -1.0000 4510044 1599936319.90 151.5173 59.9991 32.0000 1.9737 1.9756 400.9399 401.4020 0.0723 -1.0000 -1.0000 4510106 1599936320.00 151.5173 59.9991 32.0000 1.9733 1.9752 400.9047 401.3668 0.0723 -1.0000 -1.0000 4510169 1599936320.10 151.5173 59.9991 32.0000 1.9739 1.9758 400.8250 401.2870 0.0724 -1.0000 -1.0000 4510231 1599936320.20 151.5173 59.9991 32.0000 1.9739 1.9757 400.9144 401.3755 0.0721 -1.0000 -1.0000 4510528 1599936320.30 151.5173 59.9991 32.0000 1.9742 1.9761 400.8103 401.2720 0.0723 -1.0000 -1.0000 4510606 1599936320.40 151.5173 59.9991 32.0000 1.9743 1.9762 400.8567 401.3182 0.0722 -1.0000 -1.0000 4510668 1599936320.50 151.5163 59.9991 32.0000 1.9745 1.9764 400.8564 401.3187 0.0723 -1.0000 -1.0000 4510762 1599936320.60 151.5008 59.9991 32.0000 1.9737 1.9755 400.9372 401.3994 0.0723 -1.0000 -1.0000 4510887 1599936320.70 151.5008 59.9991 32.0000 1.9741 1.9760 400.8342 401.2948 0.0721 -1.0000 -1.0000 4510981 1599936320.80 151.5008 59.9991 32.0000 1.9736 1.9755 400.9275 401.3885 0.0721 -1.0000 -1.0000 4511043 1599936320.90 151.5008 59.9991 32.0000 1.9733 1.9752 400.7930 401.2540 0.0722 -1.0000 -1.0000 4511106 1599936321.00 151.5008 59.9991 32.0000 1.9737 1.9756 400.8456 401.3068 0.0722 -1.0000 -1.0000 4511168 1599936321.10 151.4349 59.9991 32.0000 1.9746 1.9765 400.8762 401.3379 0.0722 -1.0000 -1.0000 4511231 1599936321.20 151.4349 59.9991 32.0000 1.9738 1.9757 400.9134 401.3746 0.0721 -1.0000 -1.0000 4511528 1599936321.30 151.4349 59.9991 32.0000 1.9737 1.9756 400.9268 401.3888 0.0723 -1.0000 -1.0000 4511590 1599936321.40 151.4349 59.9991 32.0000 1.9736 1.9755 400.8329 401.2942 0.0723 -1.0000 -1.0000 4511653 1599936321.50 151.4349 59.9991 32.0000 1.9741 1.9760 400.8657 401.3279 0.0723 -1.0000 -1.0000 4511715 1599936321.60 151.4443 59.9991 32.0000 1.9742 1.9761 400.8177 401.2799 0.0723 -1.0000 -1.0000 4511778 1599936321.70 151.5075 59.9991 32.0000 1.9737 1.9755 400.9332 401.3951 0.0722 -1.0000 -1.0000 4511856 1599936321.80 151.5075 59.9991 32.0000 1.9742 1.9761 400.7869 401.2490 0.0724 -1.0000 -1.0000 4512231 1599936321.90 151.5075 59.9991 32.0000 1.9739 1.9757 400.8449 401.3073 0.0724 -1.0000 -1.0000 4512293 1599936322.00 151.5075 59.9991 32.0000 1.9739 1.9758 400.8498 401.3115 0.0722 -1.0000 -1.0000 4512356 1599936322.10 151.5075 59.9991 32.0000 1.9741 1.9760 400.9051 401.3672 0.0723 -1.0000 -1.0000 4512418 1599936322.20 151.5155 59.9991 32.0000 1.9747 1.9766 400.9132 401.3741 0.0722 -1.0000 -1.0000 4512496 1599936322.30 151.5155 59.9991 32.0000 1.9734 1.9753 400.8417 401.3041 0.0724 -1.0000 -1.0000 4512559 1599936322.40 151.5155 59.9991 32.0000 1.9736 1.9755 400.8634 401.3257 0.0723 -1.0000 -1.0000 4512621 1599936322.50 151.5155 59.9991 32.0000 1.9736 1.9755 400.9253 401.3868 0.0722 -1.0000 -1.0000 4512684 1599936322.60 151.5155 59.9991 32.0000 1.9735 1.9754 400.9176 401.3799 0.0724 -1.0000 -1.0000 4512762 1599936322.70 151.5135 59.9991 32.0000 1.9737 1.9756 400.9239 401.3862 0.0723 -1.0000 -1.0000 4512824 1599936322.80 151.4454 59.9991 32.0000 1.9734 1.9753 400.8157 401.2779 0.0723 -1.0000 -1.0000 4512996 1599936322.90 151.4454 59.9991 32.0000 1.9739 1.9758 400.8879 401.3487 0.0721 -1.0000 -1.0000 4513074 1599936323.00 151.4454 59.9991 32.0000 1.9740 1.9759 400.8962 401.3583 0.0723 -1.0000 -1.0000 4513137 1599936323.10 151.4454 59.9991 32.0000 1.9740 1.9758 400.8737 401.3359 0.0723 -1.0000 -1.0000 4513199 1599936323.20 151.4454 59.9991 32.0000 1.9740 1.9759 400.9941 401.4564 0.0723 -1.0000 -1.0000 4513262 1599936323.30 151.4783 59.9991 32.0000 1.9731 1.9750 400.9034 401.3656 0.0723 -1.0000 -1.0000 4513496 1599936323.40 151.4783 59.9991 32.0000 1.9734 1.9753 400.8769 401.3382 0.0722 -1.0000 -1.0000 4513558 1599936323.50 151.4783 59.9991 32.0000 1.9736 1.9755 400.9675 401.4299 0.0723 -1.0000 -1.0000 4513637 1599936323.60 151.4783 59.9991 32.0000 1.9739 1.9757 400.9317 401.3940 0.0723 -1.0000 -1.0000 4513699 1599936323.70 151.4783 59.9991 32.0000 1.9736 1.9754 400.9414 401.4026 0.0721 -1.0000 -1.0000 4513761 1599936323.80 151.4836 59.9991 32.0000 1.9730 1.9749 400.8123 401.2741 0.0723 -1.0000 -1.0000 4513996 1599936323.90 151.4881 59.9991 32.0000 1.9730 1.9749 400.8893 401.3518 0.0724 -1.0000 -1.0000 4514058 1599936324.00 151.4881 59.9991 32.0000 1.9734 1.9753 400.8753 401.3386 0.0725 -1.0000 -1.0000 4514136 1599936324.10 151.4881 59.9991 32.0000 1.9740 1.9758 400.9198 401.3819 0.0723 -1.0000 -1.0000 4514199 1599936324.20 151.4881 59.9991 32.0000 1.9742 1.9761 400.9177 401.3800 0.0723 -1.0000 -1.0000 4514261 1599936324.30 151.4881 59.9991 32.0000 1.9730 1.9748 400.9156 401.3776 0.0723 -1.0000 -1.0000 4514496 1599936324.40 151.4933 59.9991 32.0000 1.9738 1.9756 400.8477 401.3098 0.0723 -1.0000 -1.0000 4514558 1599936324.50 151.4933 59.9991 32.0000 1.9738 1.9757 400.8769 401.3387 0.0723 -1.0000 -1.0000 4514621 1599936324.60 151.4933 59.9991 32.0000 1.9730 1.9749 400.9785 401.4404 0.0723 -1.0000 -1.0000 4514699 1599936324.70 151.4933 59.9991 32.0000 1.9749 1.9768 400.8634 401.3262 0.0725 -1.0000 -1.0000 4514761 1599936324.80 151.4933 59.9991 32.0000 1.9738 1.9757 400.8597 401.3217 0.0722 -1.0000 -1.0000 4514824 1599936324.90 151.5219 59.9989 32.0000 1.9738 1.9756 400.9648 401.4278 0.0724 -1.0000 -1.0000 4514902 1599936325.00 151.5295 59.9989 32.0000 1.9732 1.9750 400.8547 401.3163 0.0722 -1.0000 -1.0000 4514964 1599936325.10 151.5295 59.9989 32.0000 1.9749 1.9768 400.9045 401.3667 0.0723 -1.0000 -1.0000 4515027 1599936325.20 151.5295 59.9989 32.0000 1.9745 1.9764 400.8736 401.3355 0.0723 -1.0000 -1.0000 4515089 1599936325.30 151.5295 59.9989 32.0000 1.9732 1.9751 400.8423 401.3037 0.0722 -1.0000 -1.0000 4515152 1599936325.40 151.5252 59.9989 32.0000 1.9734 1.9753 400.9362 401.3983 0.0723 -1.0000 -1.0000 4515214 1599936325.50 151.4778 59.9989 32.0000 1.9739 1.9758 400.8983 401.3604 0.0723 -1.0000 -1.0000 4515292 1599936325.60 151.4778 59.9989 32.0000 1.9740 1.9759 400.9370 401.3988 0.0722 -1.0000 -1.0000 4515355 1599936325.70 151.4778 59.9989 32.0000 1.9742 1.9760 400.8662 401.3286 0.0724 -1.0000 -1.0000 4515433 1599936325.80 151.4778 59.9989 32.0000 1.9735 1.9753 400.8641 401.3268 0.0724 -1.0000 -1.0000 4516011 1599936325.90 151.4778 59.9989 32.0000 1.9730 1.9749 400.8568 401.3190 0.0723 -1.0000 -1.0000 4516073 1599936326.00 151.4913 59.9989 32.0000 1.9737 1.9756 400.8213 401.2820 0.0722 -1.0000 -1.0000 4516136 1599936326.10 151.4913 59.9989 32.0000 1.9744 1.9763 400.9155 401.3772 0.0722 -1.0000 -1.0000 4516198 1599936326.20 151.4913 59.9989 32.0000 1.9737 1.9756 400.9825 401.4445 0.0723 -1.0000 -1.0000 4516261 1599936326.30 151.4913 59.9989 32.0000 1.9747 1.9765 400.9721 401.4330 0.0722 -1.0000 -1.0000 4516339 1599936326.40 151.4913 59.9989 32.0000 1.9733 1.9752 400.8802 401.3426 0.0724 -1.0000 -1.0000 4516401 1599936326.50 151.4913 59.9989 32.0000 1.9737 1.9756 400.8025 401.2638 0.0722 -1.0000 -1.0000 4516464 1599936326.60 151.5216 59.9989 32.0000 1.9738 1.9757 400.9302 401.3915 0.0722 -1.0000 -1.0000 4516542 1599936326.70 151.5216 59.9989 32.0000 1.9747 1.9766 400.9230 401.3846 0.0723 -1.0000 -1.0000 4516605 1599936326.80 151.5216 59.9989 32.0000 1.9739 1.9757 400.9187 401.3806 0.0723 -1.0000 -1.0000 4516667 1599936326.90 151.5216 59.9989 32.0000 1.9735 1.9754 400.9414 401.4034 0.0723 -1.0000 -1.0000 4516745 1599936327.00 151.5216 59.9989 32.0000 1.9733 1.9752 400.9446 401.4065 0.0723 -1.0000 -1.0000 4516808 1599936327.10 151.5048 59.9989 32.0000 1.9734 1.9752 400.8988 401.3607 0.0723 -1.0000 -1.0000 4516870 1599936327.20 151.5048 59.9989 32.0000 1.9744 1.9763 400.9924 401.4547 0.0723 -1.0000 -1.0000 4516948 1599936327.30 151.5048 59.9989 32.0000 1.9741 1.9760 400.9339 401.3959 0.0723 -1.0000 -1.0000 4517011 1599936327.40 151.5048 59.9989 32.0000 1.9739 1.9757 400.9901 401.4518 0.0722 -1.0000 -1.0000 4517276 1599936327.50 151.5048 59.9989 32.0000 1.9737 1.9755 400.9774 401.4386 0.0722 -1.0000 -1.0000 4517354 1599936327.60 151.5044 59.9989 32.0000 1.9738 1.9757 400.8941 401.3566 0.0724 -1.0000 -1.0000 4517417 1599936327.70 151.5028 59.9989 32.0000 1.9738 1.9757 400.9120 401.3745 0.0724 -1.0000 -1.0000 4517495 1599936327.80 151.5028 59.9989 32.0000 1.9734 1.9753 400.9686 401.4310 0.0723 -1.0000 -1.0000 4517557 1599936327.90 151.5028 59.9989 32.0000 1.9744 1.9762 401.0031 401.4648 0.0722 -1.0000 -1.0000 4517995 1599936328.00 151.5028 59.9989 32.0000 1.9740 1.9758 400.9337 401.3954 0.0723 -1.0000 -1.0000 4518073 1599936328.10 151.5028 59.9989 32.0000 1.9740 1.9759 400.9647 401.4271 0.0723 -1.0000 -1.0000 4518135 1599936328.20 151.4472 59.9989 32.0000 1.9746 1.9765 400.9264 401.3887 0.0723 -1.0000 -1.0000 4518198 1599936328.30 151.4472 59.9989 32.0000 1.9745 1.9763 400.9999 401.4620 0.0723 -1.0000 -1.0000 4518276 1599936328.40 151.4472 59.9989 32.0000 1.9739 1.9757 400.9382 401.4007 0.0724 -1.0000 -1.0000 4518495 1599936328.50 151.4472 59.9989 32.0000 1.9740 1.9759 400.8707 401.3332 0.0723 -1.0000 -1.0000 4518557 1599936328.60 151.4472 59.9989 32.0000 1.9737 1.9756 400.9584 401.4189 0.0721 -1.0000 -1.0000 4518635 1599936328.70 151.5099 59.9989 32.0000 1.9742 1.9761 400.9906 401.4528 0.0724 -1.0000 -1.0000 4518698 1599936328.80 151.5137 59.9989 32.0000 1.9737 1.9755 400.9479 401.4085 0.0721 -1.0000 -1.0000 4518760 1599936328.90 151.5137 59.9989 32.0000 1.9741 1.9760 400.9681 401.4294 0.0722 -1.0000 -1.0000 4519057 1599936329.00 151.5137 59.9989 32.0000 1.9741 1.9760 400.9466 401.4081 0.0722 -1.0000 -1.0000 4519120 1599936329.10 151.5137 59.9989 32.0000 1.9737 1.9756 400.9055 401.3681 0.0724 -1.0000 -1.0000 4519182 1599936329.20 151.5137 59.9989 32.0000 1.9740 1.9759 400.9816 401.4437 0.0723 -1.0000 -1.0000 4519260 1599936329.30 151.5315 59.9989 32.0000 1.9738 1.9756 400.9268 401.3887 0.0723 -1.0000 -1.0000 4519323 1599936329.40 151.5315 59.9989 32.0000 1.9736 1.9755 400.9252 401.3874 0.0723 -1.0000 -1.0000 4519385 1599936329.50 151.5315 59.9989 32.0000 1.9738 1.9757 400.8966 401.3583 0.0722 -1.0000 -1.0000 4519588 1599936329.60 151.5315 59.9989 32.0000 1.9742 1.9761 400.8755 401.3369 0.0722 -1.0000 -1.0000 4519651 1599936329.70 151.5315 59.9989 32.0000 1.9735 1.9754 400.8996 401.3618 0.0722 -1.0000 -1.0000 4519729 1599936329.80 151.4829 59.9980 32.0000 1.9737 1.9756 400.9381 401.3996 0.0723 -1.0000 -1.0000 4519791 1599936329.90 151.4829 59.9980 32.0000 1.9740 1.9759 400.9409 401.4033 0.0723 -1.0000 -1.0000 4519838 1599936330.00 151.4829 59.9980 32.0000 1.9738 1.9756 400.9308 401.3924 0.0722 -1.0000 -1.0000 4520041 1599936330.10 151.4829 59.9980 32.0000 1.9738 1.9757 400.9772 401.4389 0.0723 -1.0000 -1.0000 4520104 1599936330.20 151.4829 59.9980 32.0000 1.9738 1.9757 400.9220 401.3825 0.0721 -1.0000 -1.0000 4520166 1599936330.30 151.4829 59.9980 32.0000 1.9743 1.9762 400.8955 401.3577 0.0723 -1.0000 -1.0000 4520260 1599936330.40 151.4829 59.9980 32.0000 1.9742 1.9761 400.9182 401.3811 0.0725 -1.0000 -1.0000 4520322 1599936330.50 151.5266 59.9980 32.0000 1.9739 1.9758 400.8948 401.3571 0.0724 -1.0000 -1.0000 4520510 1599936330.60 151.5266 59.9980 32.0000 1.9739 1.9758 400.9063 401.3683 0.0723 -1.0000 -1.0000 4520572 1599936330.70 151.5266 59.9980 32.0000 1.9731 1.9750 400.8813 401.3433 0.0723 -1.0000 -1.0000 4520635 1599936330.80 151.5266 59.9980 32.0000 1.9737 1.9756 400.9414 401.4042 0.0724 -1.0000 -1.0000 4520697 1599936330.90 151.5266 59.9980 32.0000 1.9748 1.9767 400.9849 401.4464 0.0721 -1.0000 -1.0000 4520775 1599936331.00 151.5472 59.9980 32.0000 1.9740 1.9758 400.9348 401.3977 0.0724 -1.0000 -1.0000 4521104 1599936331.10 151.5472 59.9980 32.0000 1.9736 1.9755 400.9759 401.4382 0.0723 -1.0000 -1.0000 4521166 1599936331.20 151.5472 59.9980 32.0000 1.9741 1.9760 400.9426 401.4046 0.0723 -1.0000 -1.0000 4521244 1599936331.30 151.5472 59.9980 32.0000 1.9743 1.9762 400.9341 401.3965 0.0723 -1.0000 -1.0000 4521307 1599936331.40 151.5472 59.9980 32.0000 1.9739 1.9758 400.9627 401.4243 0.0723 -1.0000 -1.0000 4521369 1599936331.50 151.5078 59.9980 32.0000 1.9737 1.9756 400.8769 401.3394 0.0724 -1.0000 -1.0000 4522056 1599936331.60 151.4851 59.9980 32.0000 1.9733 1.9752 400.9232 401.3846 0.0722 -1.0000 -1.0000 4522119 1599936331.70 151.4851 59.9980 32.0000 1.9736 1.9754 400.9155 401.3768 0.0721 -1.0000 -1.0000 4522181 1599936331.80 151.4851 59.9980 32.0000 1.9745 1.9764 400.9378 401.3997 0.0723 -1.0000 -1.0000 4522244 1599936331.90 151.4851 59.9980 32.0000 1.9746 1.9764 400.9136 401.3761 0.0724 -1.0000 -1.0000 4522306 1599936332.00 151.4851 59.9980 32.0000 1.9745 1.9764 400.9118 401.3745 0.0724 -1.0000 -1.0000 4522384 1599936332.10 151.5042 59.9980 32.0000 1.9733 1.9752 400.8806 401.3422 0.0722 -1.0000 -1.0000 4522447 1599936332.20 151.5042 59.9980 32.0000 1.9739 1.9758 400.8688 401.3310 0.0724 -1.0000 -1.0000 4522509 1599936332.30 151.5042 59.9980 32.0000 1.9741 1.9760 400.8811 401.3442 0.0725 -1.0000 -1.0000 4522572 1599936332.40 151.5042 59.9980 32.0000 1.9732 1.9751 400.8525 401.3151 0.0724 -1.0000 -1.0000 4522650 1599936332.50 151.5042 59.9980 32.0000 1.9736 1.9755 400.8971 401.3594 0.0723 -1.0000 -1.0000 4522728 1599936332.60 151.5095 59.9980 32.0000 1.9729 1.9748 400.9190 401.3809 0.0722 -1.0000 -1.0000 4522806 1599936332.70 151.5098 59.9980 32.0000 1.9739 1.9758 400.9095 401.3707 0.0721 -1.0000 -1.0000 4522869 1599936332.80 151.5098 59.9980 32.0000 1.9738 1.9757 400.9084 401.3695 0.0722 -1.0000 -1.0000 4522931 1599936332.90 151.5098 59.9980 32.0000 1.9738 1.9756 400.9328 401.3944 0.0723 -1.0000 -1.0000 4522994 1599936333.00 151.5098 59.9980 32.0000 1.9736 1.9754 400.9351 401.3972 0.0723 -1.0000 -1.0000 4523056 1599936333.10 151.5109 59.9980 32.0000 1.9741 1.9760 400.9195 401.3816 0.0723 -1.0000 -1.0000 4523244 1599936333.20 151.5218 59.9980 32.0000 1.9736 1.9755 400.9448 401.4063 0.0722 -1.0000 -1.0000 4523322 1599936333.30 151.5218 59.9980 32.0000 1.9738 1.9757 400.9370 401.3995 0.0724 -1.0000 -1.0000 4523384 1599936333.40 151.5218 59.9980 32.0000 1.9739 1.9758 400.9356 401.3984 0.0724 -1.0000 -1.0000 4523447 1599936333.50 151.5218 59.9980 32.0000 1.9738 1.9757 400.9217 401.3835 0.0722 -1.0000 -1.0000 4523509 1599936333.60 151.5218 59.9980 32.0000 1.9734 1.9752 400.9043 401.3656 0.0722 -1.0000 -1.0000 4523572 1599936333.70 151.5087 59.9980 32.0000 1.9736 1.9755 400.7661 401.2271 0.0722 -1.0000 -1.0000 4523650 1599936333.80 151.5087 59.9980 32.0000 1.9742 1.9761 400.9327 401.3950 0.0723 -1.0000 -1.0000 4523712 1599936333.90 151.5087 59.9980 32.0000 1.9739 1.9758 400.8867 401.3494 0.0724 -1.0000 -1.0000 4523790 1599936334.00 151.5087 59.9980 32.0000 1.9734 1.9753 400.9736 401.4356 0.0722 -1.0000 -1.0000 4523868 1599936334.10 151.5087 59.9980 32.0000 1.9733 1.9751 400.9251 401.3865 0.0722 -1.0000 -1.0000 4524040 1599936334.20 151.5127 59.9980 32.0000 1.9735 1.9754 400.9062 401.3685 0.0723 -1.0000 -1.0000 4524103 1599936334.30 151.5190 59.9980 32.0000 1.9738 1.9757 400.9096 401.3709 0.0722 -1.0000 -1.0000 4524181 1599936334.40 151.5190 59.9980 32.0000 1.9739 1.9758 400.9176 401.3796 0.0723 -1.0000 -1.0000 4524243 1599936334.50 151.5190 59.9980 32.0000 1.9741 1.9759 400.9289 401.3914 0.0723 -1.0000 -1.0000 4524306 1599936334.60 151.5190 59.9980 32.0000 1.9740 1.9759 400.8980 401.3596 0.0722 -1.0000 -1.0000 4524540 1599936334.70 151.5190 59.9980 32.0000 1.9745 1.9764 400.9028 401.3652 0.0724 -1.0000 -1.0000 4524603 1599936334.80 151.4787 59.9982 32.0000 1.9738 1.9756 400.9004 401.3622 0.0723 -1.0000 -1.0000 4524665 1599936334.90 151.4787 59.9982 32.0000 1.9742 1.9761 400.9342 401.3968 0.0724 -1.0000 -1.0000 4524728 1599936335.00 151.4787 59.9982 32.0000 1.9738 1.9757 400.9904 401.4521 0.0723 -1.0000 -1.0000 4524806 1599936335.10 151.4787 59.9982 32.0000 1.9740 1.9759 400.9438 401.4062 0.0723 -1.0000 -1.0000 4525024 1599936335.20 151.4787 59.9982 32.0000 1.9738 1.9757 400.9170 401.3792 0.0723 -1.0000 -1.0000 4525103 1599936335.30 151.5332 59.9982 32.0000 1.9737 1.9755 400.8584 401.3209 0.0723 -1.0000 -1.0000 4525165 1599936335.40 151.5374 59.9982 32.0000 1.9740 1.9759 400.8974 401.3594 0.0723 -1.0000 -1.0000 4525228 1599936335.50 151.5374 59.9982 32.0000 1.9743 1.9762 400.9346 401.3965 0.0723 -1.0000 -1.0000 4525290 1599936335.60 151.5374 59.9982 32.0000 1.9739 1.9758 400.8521 401.3151 0.0724 -1.0000 -1.0000 4525727 1599936335.70 151.5374 59.9982 32.0000 1.9741 1.9760 400.9810 401.4431 0.0722 -1.0000 -1.0000 4525790 1599936335.80 151.5347 59.9982 32.0000 1.9745 1.9764 400.8930 401.3553 0.0723 -1.0000 -1.0000 4525852 1599936335.90 151.5224 59.9982 32.0000 1.9741 1.9760 400.8756 401.3374 0.0723 -1.0000 -1.0000 4525915 1599936336.00 151.5224 59.9982 32.0000 1.9747 1.9765 400.8766 401.3382 0.0722 -1.0000 -1.0000 4525993 1599936336.10 151.5224 59.9982 32.0000 1.9749 1.9768 400.9279 401.3899 0.0723 -1.0000 -1.0000 4526274 1599936336.20 151.5224 59.9982 32.0000 1.9739 1.9758 400.8594 401.3218 0.0723 -1.0000 -1.0000 4526337 1599936336.30 151.5224 59.9982 32.0000 1.9731 1.9750 400.8835 401.3455 0.0723 -1.0000 -1.0000 4526415 1599936336.40 151.4859 59.9982 32.0000 1.9737 1.9756 400.9450 401.4069 0.0723 -1.0000 -1.0000 4526477 1599936336.50 151.4859 59.9982 32.0000 1.9744 1.9763 400.9065 401.3686 0.0723 -1.0000 -1.0000 4526540 1599936336.60 151.4859 59.9982 32.0000 1.9739 1.9757 400.8976 401.3595 0.0723 -1.0000 -1.0000 4526774 1599936336.70 151.4859 59.9982 32.0000 1.9732 1.9751 400.9380 401.4001 0.0723 -1.0000 -1.0000 4526837 1599936336.80 151.4859 59.9982 32.0000 1.9736 1.9755 401.0005 401.4620 0.0722 -1.0000 -1.0000 4526899 1599936336.90 151.4787 59.9982 32.0000 1.9741 1.9760 400.8953 401.3570 0.0722 -1.0000 -1.0000 4526961 1599936337.00 151.4709 59.9982 32.0000 1.9740 1.9759 400.9497 401.4123 0.0723 -1.0000 -1.0000 4527024 1599936337.10 151.4709 59.9982 32.0000 1.9746 1.9765 400.8974 401.3589 0.0722 -1.0000 -1.0000 4527258 1599936337.20 151.4709 59.9982 32.0000 1.9735 1.9754 400.8816 401.3437 0.0724 -1.0000 -1.0000 4527336 1599936337.30 151.4709 59.9982 32.0000 1.9735 1.9754 400.8514 401.3139 0.0724 -1.0000 -1.0000 4527399 1599936337.40 151.4709 59.9982 32.0000 1.9736 1.9755 400.8708 401.3331 0.0724 -1.0000 -1.0000 4527461 1599936337.50 151.4931 59.9982 32.0000 1.9734 1.9753 400.7753 401.2375 0.0723 -1.0000 -1.0000 4527540 1599936337.60 151.4931 59.9982 32.0000 1.9741 1.9760 400.8838 401.3458 0.0723 -1.0000 -1.0000 4527602 1599936337.70 151.4931 59.9982 32.0000 1.9738 1.9756 400.8931 401.3556 0.0724 -1.0000 -1.0000 4528305 1599936337.80 151.4931 59.9982 32.0000 1.9735 1.9754 400.8851 401.3466 0.0722 -1.0000 -1.0000 4528367 1599936337.90 151.4931 59.9982 32.0000 1.9745 1.9764 400.8636 401.3259 0.0724 -1.0000 -1.0000 4528430 1599936338.00 151.4653 59.9982 32.0000 1.9740 1.9759 400.8600 401.3222 0.0723 -1.0000 -1.0000 4528492 1599936338.10 151.4653 59.9982 32.0000 1.9745 1.9764 400.9442 401.4069 0.0724 -1.0000 -1.0000 4528555 1599936338.20 151.4653 59.9982 32.0000 1.9736 1.9755 400.8291 401.2918 0.0723 -1.0000 -1.0000 4528617 1599936338.30 151.4653 59.9982 32.0000 1.9736 1.9755 400.9154 401.3778 0.0723 -1.0000 -1.0000 4528695 1599936338.40 151.4653 59.9982 32.0000 1.9736 1.9754 400.8387 401.3003 0.0723 -1.0000 -1.0000 4528758 1599936338.50 151.4653 59.9982 32.0000 1.9740 1.9758 400.8625 401.3247 0.0723 -1.0000 -1.0000 4528820 1599936338.60 151.4866 59.9982 32.0000 1.9741 1.9760 400.9496 401.4119 0.0724 -1.0000 -1.0000 4528899 1599936338.70 151.4866 59.9982 32.0000 1.9741 1.9760 400.9399 401.4026 0.0723 -1.0000 -1.0000 4529273 1599936338.80 151.4866 59.9982 32.0000 1.9741 1.9760 400.8698 401.3317 0.0723 -1.0000 -1.0000 4529336 1599936338.90 151.4866 59.9982 32.0000 1.9739 1.9758 400.9478 401.4101 0.0723 -1.0000 -1.0000 4529414 1599936339.00 151.4866 59.9982 32.0000 1.9736 1.9754 400.8769 401.3379 0.0721 -1.0000 -1.0000 4529477 1599936339.10 151.4828 59.9982 32.0000 1.9736 1.9755 400.8832 401.3456 0.0724 -1.0000 -1.0000 4529539 1599936339.20 151.4828 59.9982 32.0000 1.9737 1.9756 400.9304 401.3923 0.0723 -1.0000 -1.0000 4529617 1599936339.30 151.4828 59.9982 32.0000 1.9734 1.9753 400.8482 401.3106 0.0724 -1.0000 -1.0000 4529680 1599936339.40 151.4828 59.9982 32.0000 1.9734 1.9753 400.9292 401.3918 0.0724 -1.0000 -1.0000 4529742 1599936339.50 151.4828 59.9982 32.0000 1.9752 1.9771 400.9506 401.4138 0.0724 -1.0000 -1.0000 4529805 1599936339.60 151.4864 59.9989 32.0000 1.9740 1.9759 400.9383 401.4004 0.0723 -1.0000 -1.0000 4529867 1599936339.70 151.4874 59.9991 32.0000 1.9738 1.9757 400.8989 401.3620 0.0725 -1.0000 -1.0000 4530773 1599936339.80 151.4874 59.9991 32.0000 1.9737 1.9756 400.8873 401.3493 0.0722 -1.0000 -1.0000 4530867 1599936339.90 151.4874 59.9991 32.0000 1.9737 1.9756 400.9528 401.4142 0.0723 -1.0000 -1.0000 4530929 1599936340.00 151.4874 59.9991 32.0000 1.9735 1.9754 400.8899 401.3518 0.0724 -1.0000 -1.0000 4530992 1599936340.10 151.4874 59.9991 32.0000 1.9742 1.9761 400.9045 401.3681 0.0725 -1.0000 -1.0000 4531101 1599936340.20 151.4413 59.9991 32.0000 1.9734 1.9752 400.8753 401.3390 0.0726 -1.0000 -1.0000 4531164 1599936340.30 151.4413 59.9991 32.0000 1.9735 1.9753 400.9212 401.3830 0.0722 -1.0000 -1.0000 4531226 1599936340.40 151.4413 59.9991 32.0000 1.9738 1.9756 400.8560 401.3182 0.0724 -1.0000 -1.0000 4531289 1599936340.50 151.4413 59.9991 32.0000 1.9739 1.9758 400.9062 401.3684 0.0723 -1.0000 -1.0000 4531351 1599936340.60 151.4413 59.9991 32.0000 1.9740 1.9759 400.8699 401.3325 0.0723 -1.0000 -1.0000 4531429 1599936340.70 151.4413 59.9991 32.0000 1.9740 1.9759 400.9225 401.3851 0.0724 -1.0000 -1.0000 4531492 1599936340.80 151.5198 59.9991 32.0000 1.9734 1.9752 400.8504 401.3126 0.0723 -1.0000 -1.0000 4531554 1599936340.90 151.5198 59.9991 32.0000 1.9733 1.9752 400.9587 401.4213 0.0724 -1.0000 -1.0000 4531632 1599936341.00 151.5198 59.9991 32.0000 1.9737 1.9755 400.9583 401.4209 0.0724 -1.0000 -1.0000 4531695 1599936341.10 151.5198 59.9991 32.0000 1.9739 1.9758 400.8262 401.2886 0.0724 -1.0000 -1.0000 4531757 1599936341.20 151.5198 59.9991 32.0000 1.9740 1.9759 400.9649 401.4272 0.0724 -1.0000 -1.0000 4531820 1599936341.30 151.5198 59.9991 32.0000 1.9732 1.9751 400.9129 401.3754 0.0723 -1.0000 -1.0000 4531882 1599936341.40 151.5204 59.9991 32.0000 1.9738 1.9757 400.8652 401.3267 0.0723 -1.0000 -1.0000 4531945 1599936341.50 151.5204 59.9991 32.0000 1.9738 1.9757 400.9407 401.4030 0.0722 -1.0000 -1.0000 4532023 1599936341.60 151.5204 59.9991 32.0000 1.9737 1.9756 400.9308 401.3930 0.0724 -1.0000 -1.0000 4532085 1599936341.70 151.5204 59.9991 32.0000 1.9738 1.9756 400.9150 401.3780 0.0724 -1.0000 -1.0000 4532163 1599936341.80 151.5204 59.9991 32.0000 1.9740 1.9759 400.9248 401.3864 0.0722 -1.0000 -1.0000 4532288 1599936341.90 151.5204 59.9991 32.0000 1.9742 1.9761 400.7915 401.2527 0.0722 -1.0000 -1.0000 4532351 1599936342.00 151.5204 59.9991 32.0000 1.9733 1.9751 400.8710 401.3328 0.0723 -1.0000 -1.0000 4532429 1599936342.10 151.5204 59.9991 32.0000 1.9744 1.9763 400.8661 401.3281 0.0723 -1.0000 -1.0000 4532491 1599936342.20 151.5204 59.9991 32.0000 1.9743 1.9762 400.8655 401.3272 0.0723 -1.0000 -1.0000 4532554 1599936342.30 151.5204 59.9991 32.0000 1.9733 1.9751 400.9590 401.4214 0.0724 -1.0000 -1.0000 4532632 1599936342.40 151.5194 59.9991 32.0000 1.9737 1.9756 400.9540 401.4164 0.0723 -1.0000 -1.0000 4532694 1599936342.50 151.4925 59.9991 32.0000 1.9738 1.9757 400.9335 401.3957 0.0723 -1.0000 -1.0000 4532757 1599936342.60 151.4925 59.9991 32.0000 1.9736 1.9754 400.8421 401.3043 0.0724 -1.0000 -1.0000 4532820 1599936342.70 151.4925 59.9991 32.0000 1.9735 1.9754 400.8966 401.3586 0.0723 -1.0000 -1.0000 4532882 1599936342.80 151.4925 59.9991 32.0000 1.9738 1.9757 400.8590 401.3215 0.0723 -1.0000 -1.0000 4533085 1599936342.90 151.4925 59.9991 32.0000 1.9730 1.9749 400.8989 401.3605 0.0723 -1.0000 -1.0000 4533163 1599936343.00 151.5277 59.9991 32.0000 1.9736 1.9755 400.9765 401.4388 0.0724 -1.0000 -1.0000 4533226 1599936343.10 151.5421 59.9991 32.0000 1.9739 1.9758 400.9133 401.3765 0.0725 -1.0000 -1.0000 4533288 1599936343.20 151.5421 59.9991 32.0000 1.9746 1.9765 400.9496 401.4128 0.0725 -1.0000 -1.0000 4533351 1599936343.30 151.5421 59.9991 32.0000 1.9738 1.9757 400.9547 401.4159 0.0722 -1.0000 -1.0000 4533413 1599936343.40 151.5421 59.9991 32.0000 1.9729 1.9748 400.9185 401.3808 0.0723 -1.0000 -1.0000 4533476 1599936343.50 151.5421 59.9991 32.0000 1.9742 1.9760 400.9159 401.3783 0.0724 -1.0000 -1.0000 4533554 1599936343.60 151.5421 59.9991 32.0000 1.9741 1.9759 400.8700 401.3310 0.0722 -1.0000 -1.0000 4533616 1599936343.70 151.5421 59.9991 32.0000 1.9742 1.9761 400.9681 401.4305 0.0723 -1.0000 -1.0000 4533694 1599936343.80 151.5421 59.9991 32.0000 1.9745 1.9763 400.9173 401.3794 0.0723 -1.0000 -1.0000 4533772 1599936343.90 151.5421 59.9991 32.0000 1.9741 1.9760 400.8763 401.3377 0.0722 -1.0000 -1.0000 4533835 1599936344.00 151.5421 59.9991 32.0000 1.9739 1.9758 400.8647 401.3268 0.0723 -1.0000 -1.0000 4533897 1599936344.10 151.5256 59.9991 32.0000 1.9744 1.9762 400.9395 401.4013 0.0723 -1.0000 -1.0000 4533960 1599936344.20 151.5256 59.9991 32.0000 1.9746 1.9765 400.9058 401.3679 0.0724 -1.0000 -1.0000 4534022 1599936344.30 151.5256 59.9991 32.0000 1.9737 1.9756 400.8917 401.3544 0.0724 -1.0000 -1.0000 4534257 1599936344.40 151.5256 59.9991 32.0000 1.9739 1.9758 400.9007 401.3632 0.0724 -1.0000 -1.0000 4534319 1599936344.50 151.5256 59.9991 32.0000 1.9742 1.9760 400.8825 401.3445 0.0723 -1.0000 -1.0000 4534382 1599936344.60 151.5262 59.9992 32.0000 1.9740 1.9759 400.9669 401.4290 0.0724 -1.0000 -1.0000 4534460 1599936344.70 151.5300 59.9996 32.0000 1.9744 1.9763 400.8802 401.3426 0.0723 -1.0000 -1.0000 4534522 1599936344.80 151.5300 59.9996 32.0000 1.9747 1.9765 401.0266 401.4883 0.0722 -1.0000 -1.0000 4534835 1599936344.90 151.5300 59.9996 32.0000 1.9743 1.9762 400.9140 401.3767 0.0725 -1.0000 -1.0000 4534913 1599936345.00 151.5300 59.9996 32.0000 1.9738 1.9756 400.8698 401.3314 0.0723 -1.0000 -1.0000 4534975 1599936345.10 151.5300 59.9996 32.0000 1.9742 1.9761 400.8989 401.3610 0.0723 -1.0000 -1.0000 4535038 1599936345.20 151.5173 59.9996 32.0000 1.9743 1.9762 400.9593 401.4219 0.0724 -1.0000 -1.0000 4535116 1599936345.30 151.5173 59.9996 32.0000 1.9743 1.9762 400.9719 401.4335 0.0722 -1.0000 -1.0000 4535178 1599936345.40 151.5173 59.9996 32.0000 1.9740 1.9759 400.9522 401.4145 0.0724 -1.0000 -1.0000 4535506 1599936345.50 151.5173 59.9996 32.0000 1.9733 1.9752 400.9536 401.4156 0.0722 -1.0000 -1.0000 4535584 1599936345.60 151.5173 59.9996 32.0000 1.9741 1.9760 400.8875 401.3496 0.0723 -1.0000 -1.0000 4535647 1599936345.70 151.5137 59.9996 32.0000 1.9740 1.9759 400.9473 401.4093 0.0724 -1.0000 -1.0000 4535725 1599936345.80 151.5128 59.9996 32.0000 1.9740 1.9759 400.8591 401.3222 0.0725 -1.0000 -1.0000 4535788 1599936345.90 151.5128 59.9996 32.0000 1.9734 1.9753 400.9406 401.4022 0.0723 -1.0000 -1.0000 4536006 1599936346.00 151.5128 59.9996 32.0000 1.9738 1.9757 400.8785 401.3410 0.0724 -1.0000 -1.0000 4536084 1599936346.10 151.5128 59.9996 32.0000 1.9737 1.9756 400.8679 401.3294 0.0722 -1.0000 -1.0000 4536147 1599936346.20 151.5128 59.9996 32.0000 1.9745 1.9764 400.9510 401.4127 0.0722 -1.0000 -1.0000 4536209 1599936346.30 151.4547 59.9996 32.0000 1.9741 1.9760 400.9041 401.3670 0.0725 -1.0000 -1.0000 4536287 1599936346.40 151.4547 59.9996 32.0000 1.9734 1.9753 400.8569 401.3178 0.0722 -1.0000 -1.0000 4536506 1599936346.50 151.4547 59.9996 32.0000 1.9732 1.9751 400.8738 401.3357 0.0723 -1.0000 -1.0000 4536569 1599936346.60 151.4547 59.9996 32.0000 1.9740 1.9758 400.8845 401.3463 0.0722 -1.0000 -1.0000 4536647 1599936346.70 151.4547 59.9996 32.0000 1.9743 1.9762 400.8470 401.3109 0.0725 -1.0000 -1.0000 4536709 1599936346.80 151.5019 59.9996 32.0000 1.9745 1.9764 400.9985 401.4607 0.0723 -1.0000 -1.0000 4536772 1599936346.90 151.5019 59.9996 32.0000 1.9740 1.9758 400.9980 401.4602 0.0723 -1.0000 -1.0000 4537022 1599936347.00 151.5019 59.9996 32.0000 1.9738 1.9756 400.9394 401.4016 0.0723 -1.0000 -1.0000 4537084 1599936347.10 151.5019 59.9996 32.0000 1.9738 1.9757 400.9527 401.4157 0.0725 -1.0000 -1.0000 4537147 1599936347.20 151.5019 59.9996 32.0000 1.9739 1.9758 400.9512 401.4137 0.0724 -1.0000 -1.0000 4537209 1599936347.30 151.4904 59.9996 32.0000 1.9736 1.9755 400.9623 401.4248 0.0724 -1.0000 -1.0000 4537272 1599936347.40 151.4652 59.9996 32.0000 1.9732 1.9751 400.9298 401.3913 0.0722 -1.0000 -1.0000 4537756 1599936347.50 151.4652 59.9996 32.0000 1.9734 1.9753 400.9034 401.3651 0.0723 -1.0000 -1.0000 4537834 1599936347.60 151.4652 59.9996 32.0000 1.9735 1.9754 400.9082 401.3706 0.0723 -1.0000 -1.0000 4537896 1599936347.70 151.4652 59.9996 32.0000 1.9734 1.9753 400.9736 401.4358 0.0723 -1.0000 -1.0000 4537959 1599936347.80 151.4652 59.9996 32.0000 1.9739 1.9758 400.9746 401.4364 0.0723 -1.0000 -1.0000 4538021 1599936347.90 151.4821 59.9996 32.0000 1.9738 1.9757 400.9773 401.4398 0.0724 -1.0000 -1.0000 4538084 1599936348.00 151.4821 59.9996 32.0000 1.9732 1.9751 400.9124 401.3738 0.0722 -1.0000 -1.0000 4538162 1599936348.10 151.4821 59.9996 32.0000 1.9741 1.9760 400.9151 401.3780 0.0725 -1.0000 -1.0000 4538224 1599936348.20 151.4821 59.9996 32.0000 1.9733 1.9752 401.0162 401.4786 0.0722 -1.0000 -1.0000 4538287 1599936348.30 151.4821 59.9996 32.0000 1.9737 1.9756 400.9222 401.3846 0.0724 -1.0000 -1.0000 4538365 1599936348.40 151.5032 59.9996 32.0000 1.9742 1.9761 401.0031 401.4659 0.0724 -1.0000 -1.0000 4538428 1599936348.50 151.5059 59.9996 32.0000 1.9736 1.9755 400.9424 401.4048 0.0723 -1.0000 -1.0000 4539052 1599936348.60 151.5059 59.9996 32.0000 1.9740 1.9758 400.9649 401.4276 0.0723 -1.0000 -1.0000 4539131 1599936348.70 151.5059 59.9996 32.0000 1.9742 1.9760 401.0097 401.4711 0.0721 -1.0000 -1.0000 4539193 1599936348.80 151.5059 59.9996 32.0000 1.9739 1.9758 400.9682 401.4297 0.0723 -1.0000 -1.0000 4539255 1599936348.90 151.5059 59.9996 32.0000 1.9736 1.9755 400.9917 401.4542 0.0724 -1.0000 -1.0000 4539334 1599936349.00 151.5388 59.9996 32.0000 1.9737 1.9756 400.9438 401.4068 0.0724 -1.0000 -1.0000 4539396 1599936349.10 151.5388 59.9996 32.0000 1.9741 1.9759 400.9096 401.3719 0.0723 -1.0000 -1.0000 4539443 1599936349.20 151.5388 59.9996 32.0000 1.9743 1.9761 400.9275 401.3888 0.0722 -1.0000 -1.0000 4539521 1599936349.30 151.5388 59.9996 32.0000 1.9736 1.9755 401.0174 401.4796 0.0723 -1.0000 -1.0000 4539584 1599936349.40 151.5388 59.9996 32.0000 1.9741 1.9759 400.9568 401.4194 0.0724 -1.0000 -1.0000 4539646 1599936349.50 151.5078 59.9996 32.0000 1.9736 1.9755 400.9427 401.4064 0.0725 -1.0000 -1.0000 4539724 1599936349.60 151.5078 59.9996 32.0000 1.9735 1.9754 400.9377 401.4003 0.0724 -1.0000 -1.0000 4539787 1599936349.70 151.5078 59.9996 32.0000 1.9740 1.9759 400.9740 401.4365 0.0723 -1.0000 -1.0000 4539849 1599936349.80 151.5078 59.9996 32.0000 1.9739 1.9758 400.8791 401.3409 0.0723 -1.0000 -1.0000 4539912 1599936349.90 151.5078 59.9996 32.0000 1.9742 1.9760 400.8914 401.3544 0.0724 -1.0000 -1.0000 4539974 1599936350.00 151.5090 59.9996 32.0000 1.9738 1.9757 400.9515 401.4139 0.0723 -1.0000 -1.0000 4540052 1599936350.10 151.5591 59.9999 32.0000 1.9739 1.9758 400.9163 401.3782 0.0723 -1.0000 -1.0000 4540115 1599936350.20 151.5591 59.9999 32.0000 1.9740 1.9758 400.9219 401.3847 0.0724 -1.0000 -1.0000 4540177 1599936350.30 151.5591 59.9999 32.0000 1.9741 1.9760 400.9371 401.3992 0.0723 -1.0000 -1.0000 4540255 1599936350.40 151.5591 59.9999 32.0000 1.9737 1.9755 400.8973 401.3598 0.0723 -1.0000 -1.0000 4540318 1599936350.50 151.5591 59.9999 32.0000 1.9742 1.9761 400.9538 401.4156 0.0723 -1.0000 -1.0000 4540380 1599936350.60 151.5591 59.9999 32.0000 1.9735 1.9754 400.9213 401.3833 0.0723 -1.0000 -1.0000 4540443 1599936350.70 151.5419 59.9999 32.0000 1.9736 1.9755 400.9195 401.3809 0.0722 -1.0000 -1.0000 4540505 1599936350.80 151.5419 59.9999 32.0000 1.9743 1.9762 400.9647 401.4268 0.0723 -1.0000 -1.0000 4540568 1599936350.90 151.5419 59.9999 32.0000 1.9738 1.9757 401.0492 401.5112 0.0723 -1.0000 -1.0000 4540646 1599936351.00 151.5419 59.9999 32.0000 1.9739 1.9758 400.9390 401.4007 0.0722 -1.0000 -1.0000 4541286 1599936351.10 151.5419 59.9999 32.0000 1.9744 1.9763 400.9714 401.4331 0.0722 -1.0000 -1.0000 4541349 1599936351.20 151.5814 59.9999 32.0000 1.9739 1.9757 401.0761 401.5383 0.0723 -1.0000 -1.0000 4541427 1599936351.30 151.6024 59.9999 32.0000 1.9745 1.9764 400.9377 401.4002 0.0724 -1.0000 -1.0000 4541489 1599936351.40 151.6024 59.9999 32.0000 1.9748 1.9766 400.9324 401.3941 0.0722 -1.0000 -1.0000 4541552 1599936351.50 151.6024 59.9999 32.0000 1.9743 1.9761 400.9402 401.4025 0.0723 -1.0000 -1.0000 4541630 1599936351.60 151.6024 59.9999 32.0000 1.9744 1.9762 400.9359 401.3977 0.0723 -1.0000 -1.0000 4541692 1599936351.70 151.6024 59.9999 32.0000 1.9746 1.9765 400.9507 401.4123 0.0722 -1.0000 -1.0000 4541755 1599936351.80 151.5768 59.9999 32.0000 1.9743 1.9762 400.9095 401.3714 0.0723 -1.0000 -1.0000 4541817 1599936351.90 151.5768 59.9999 32.0000 1.9747 1.9766 400.9494 401.4111 0.0722 -1.0000 -1.0000 4541880 1599936352.00 151.5768 59.9999 32.0000 1.9746 1.9764 400.8950 401.3579 0.0724 -1.0000 -1.0000 4541958 1599936352.10 151.5768 59.9999 32.0000 1.9748 1.9766 400.9916 401.4532 0.0723 -1.0000 -1.0000 4542286 1599936352.20 151.5768 59.9999 32.0000 1.9744 1.9763 400.9266 401.3887 0.0723 -1.0000 -1.0000 4542348 1599936352.30 151.5615 59.9999 32.0000 1.9745 1.9764 400.9010 401.3627 0.0723 -1.0000 -1.0000 4542427 1599936352.40 151.5615 59.9999 32.0000 1.9748 1.9766 400.9615 401.4233 0.0722 -1.0000 -1.0000 4542489 1599936352.50 151.5615 59.9999 32.0000 1.9743 1.9762 400.9808 401.4425 0.0723 -1.0000 -1.0000 4542567 1599936352.60 151.5615 59.9999 32.0000 1.9745 1.9764 400.9898 401.4519 0.0723 -1.0000 -1.0000 4542739 1599936352.70 151.5615 59.9999 32.0000 1.9745 1.9764 400.9714 401.4326 0.0722 -1.0000 -1.0000 4542817 1599936352.80 151.5490 59.9999 32.0000 1.9746 1.9765 400.9544 401.4161 0.0722 -1.0000 -1.0000 4542880 1599936352.90 151.5382 59.9999 32.0000 1.9742 1.9760 400.9403 401.4018 0.0722 -1.0000 -1.0000 4542942 1599936353.00 151.5382 59.9999 32.0000 1.9748 1.9767 400.9970 401.4580 0.0722 -1.0000 -1.0000 4543005 1599936353.10 151.5382 59.9999 32.0000 1.9738 1.9757 400.9267 401.3876 0.0721 -1.0000 -1.0000 4543239 1599936353.20 151.5382 59.9999 32.0000 1.9740 1.9759 400.9257 401.3880 0.0724 -1.0000 -1.0000 4543301 1599936353.30 151.5382 59.9999 32.0000 1.9740 1.9759 400.9008 401.3628 0.0723 -1.0000 -1.0000 4543364 1599936353.40 151.4881 59.9999 32.0000 1.9739 1.9758 400.9297 401.3917 0.0723 -1.0000 -1.0000 4543442 1599936353.50 151.4881 59.9999 32.0000 1.9738 1.9757 401.0979 401.5605 0.0723 -1.0000 -1.0000 4543504 1599936353.60 151.4881 59.9999 32.0000 1.9741 1.9760 400.9656 401.4278 0.0723 -1.0000 -1.0000 4543739 1599936353.70 151.4881 59.9999 32.0000 1.9742 1.9761 400.9717 401.4332 0.0722 -1.0000 -1.0000 4543801 1599936353.80 151.4881 59.9999 32.0000 1.9739 1.9757 400.8830 401.3450 0.0723 -1.0000 -1.0000 4543864 1599936353.90 151.4811 59.9999 32.0000 1.9741 1.9759 400.9294 401.3910 0.0723 -1.0000 -1.0000 4543926 1599936354.00 151.4782 59.9999 32.0000 1.9744 1.9762 400.9765 401.4382 0.0723 -1.0000 -1.0000 4544004 1599936354.10 151.4782 59.9999 32.0000 1.9742 1.9761 400.9491 401.4118 0.0723 -1.0000 -1.0000 4544848 1599936354.20 151.4782 59.9999 32.0000 1.9737 1.9755 400.9706 401.4333 0.0725 -1.0000 -1.0000 4544910 1599936354.30 151.4782 59.9999 32.0000 1.9735 1.9754 400.9360 401.3982 0.0723 -1.0000 -1.0000 4544989 1599936354.40 151.4782 59.9999 32.0000 1.9738 1.9756 400.9512 401.4140 0.0724 -1.0000 -1.0000 4545051 1599936354.50 151.4610 59.9999 32.0000 1.9736 1.9755 400.9006 401.3624 0.0723 -1.0000 -1.0000 4545114 1599936354.60 151.4610 59.9999 32.0000 1.9733 1.9752 400.9250 401.3877 0.0724 -1.0000 -1.0000 4545176 1599936354.70 151.4610 59.9999 32.0000 1.9731 1.9750 400.8752 401.3373 0.0723 -1.0000 -1.0000 4545238 1599936354.80 151.4610 59.9999 32.0000 1.9734 1.9752 400.8851 401.3476 0.0724 -1.0000 -1.0000 4545301 1599936354.90 151.4610 59.9999 32.0000 1.9736 1.9755 400.9548 401.4166 0.0723 -1.0000 -1.0000 4545379 1599936355.00 151.4731 60.0002 32.0000 1.9736 1.9755 400.8892 401.3520 0.0724 -1.0000 -1.0000 4545442 1599936355.10 151.4950 60.0009 32.0000 1.9732 1.9751 400.9831 401.4453 0.0723 -1.0000 -1.0000 4545504 1599936355.20 151.4950 60.0009 32.0000 1.9732 1.9750 400.8899 401.3510 0.0722 -1.0000 -1.0000 4545582 1599936355.30 151.4950 60.0009 32.0000 1.9734 1.9753 400.9313 401.3940 0.0724 -1.0000 -1.0000 4545645 1599936355.40 151.4950 60.0009 32.0000 1.9734 1.9753 400.8751 401.3376 0.0723 -1.0000 -1.0000 4545707 1599936355.50 151.4950 60.0009 32.0000 1.9743 1.9762 400.9153 401.3771 0.0723 -1.0000 -1.0000 4545770 1599936355.60 151.4798 60.0009 32.0000 1.9734 1.9753 400.9039 401.3664 0.0724 -1.0000 -1.0000 4546051 1599936355.70 151.4798 60.0009 32.0000 1.9731 1.9750 400.9382 401.4003 0.0723 -1.0000 -1.0000 4546129 1599936355.80 151.4798 60.0009 32.0000 1.9742 1.9760 400.9044 401.3657 0.0722 -1.0000 -1.0000 4546191 1599936355.90 151.4798 60.0009 32.0000 1.9743 1.9762 400.9069 401.3692 0.0724 -1.0000 -1.0000 4546254 1599936356.00 151.4798 60.0009 32.0000 1.9737 1.9756 400.8846 401.3479 0.0725 -1.0000 -1.0000 4546316 1599936356.10 151.4798 60.0009 32.0000 1.9739 1.9758 400.9672 401.4296 0.0723 -1.0000 -1.0000 4546504 1599936356.20 151.4798 60.0009 32.0000 1.9731 1.9749 400.9368 401.3982 0.0722 -1.0000 -1.0000 4546566 1599936356.30 151.4798 60.0009 32.0000 1.9735 1.9754 400.8988 401.3609 0.0723 -1.0000 -1.0000 4546629 1599936356.40 151.4798 60.0009 32.0000 1.9739 1.9758 400.8770 401.3396 0.0724 -1.0000 -1.0000 4546691 1599936356.50 151.4798 60.0009 32.0000 1.9743 1.9762 400.9206 401.3826 0.0723 -1.0000 -1.0000 4546754 1599936356.60 151.4798 60.0009 32.0000 1.9742 1.9761 400.9543 401.4165 0.0723 -1.0000 -1.0000 4546832 1599936356.70 151.4931 60.0009 32.0000 1.9736 1.9754 400.9244 401.3860 0.0722 -1.0000 -1.0000 4547004 1599936356.80 151.4931 60.0009 32.0000 1.9736 1.9755 400.8952 401.3576 0.0723 -1.0000 -1.0000 4547082 1599936356.90 151.4931 60.0009 32.0000 1.9738 1.9756 400.9431 401.4049 0.0723 -1.0000 -1.0000 4547144 1599936357.00 151.4931 60.0009 32.0000 1.9735 1.9754 400.9571 401.4198 0.0724 -1.0000 -1.0000 4547207 1599936357.10 151.4931 60.0009 32.0000 1.9739 1.9758 400.9168 401.3790 0.0723 -1.0000 -1.0000 4547269 1599936357.20 151.4931 60.0009 32.0000 1.9742 1.9761 400.9238 401.3859 0.0723 -1.0000 -1.0000 4547582 1599936357.30 151.5182 60.0009 32.0000 1.9735 1.9754 400.9232 401.3853 0.0723 -1.0000 -1.0000 4547629 1599936357.40 151.5182 60.0009 32.0000 1.9730 1.9749 400.8633 401.3253 0.0723 -1.0000 -1.0000 4547691 1599936357.50 151.5182 60.0009 32.0000 1.9733 1.9752 400.9495 401.4119 0.0723 -1.0000 -1.0000 4547769 1599936357.60 151.5182 60.0009 32.0000 1.9738 1.9756 400.9344 401.3962 0.0722 -1.0000 -1.0000 4547832 1599936357.70 151.5182 60.0009 32.0000 1.9737 1.9756 400.9412 401.4027 0.0722 -1.0000 -1.0000 4547910 1599936357.80 151.5271 60.0009 32.0000 1.9735 1.9754 400.8566 401.3184 0.0723 -1.0000 -1.0000 4547972 1599936357.90 151.5309 60.0009 32.0000 1.9740 1.9759 400.9210 401.3835 0.0724 -1.0000 -1.0000 4548035 1599936358.00 151.5309 60.0009 32.0000 1.9736 1.9755 400.8813 401.3434 0.0723 -1.0000 -1.0000 4548113 1599936358.10 151.5309 60.0009 32.0000 1.9738 1.9757 400.9249 401.3875 0.0724 -1.0000 -1.0000 4548222 1599936358.20 151.5309 60.0009 32.0000 1.9736 1.9755 400.9511 401.4130 0.0723 -1.0000 -1.0000 4548300 1599936358.30 151.5309 60.0009 32.0000 1.9748 1.9767 400.9566 401.4183 0.0723 -1.0000 -1.0000 4548378 1599936358.40 151.5341 60.0009 32.0000 1.9738 1.9757 400.9599 401.4220 0.0723 -1.0000 -1.0000 4548441 1599936358.50 151.5341 60.0009 32.0000 1.9741 1.9759 400.8963 401.3584 0.0723 -1.0000 -1.0000 4548503 1599936358.60 151.5341 60.0009 32.0000 1.9742 1.9761 400.9245 401.3868 0.0724 -1.0000 -1.0000 4548566 1599936358.70 151.5341 60.0009 32.0000 1.9740 1.9759 400.9858 401.4485 0.0724 -1.0000 -1.0000 4549316 1599936358.80 151.5341 60.0009 32.0000 1.9739 1.9757 400.8956 401.3576 0.0723 -1.0000 -1.0000 4549378 1599936358.90 151.5314 60.0009 32.0000 1.9741 1.9760 400.8887 401.3505 0.0722 -1.0000 -1.0000 4549441 1599936359.00 151.5313 60.0009 32.0000 1.9736 1.9755 400.9512 401.4129 0.0723 -1.0000 -1.0000 4549503 1599936359.10 151.5313 60.0009 32.0000 1.9742 1.9761 401.0412 401.5029 0.0722 -1.0000 -1.0000 4549566 1599936359.20 151.5313 60.0009 32.0000 1.9737 1.9756 400.8910 401.3532 0.0723 -1.0000 -1.0000 4549644 1599936359.30 151.5313 60.0009 32.0000 1.9741 1.9759 400.9549 401.4173 0.0723 -1.0000 -1.0000 4549706 1599936359.40 151.5280 60.0009 32.0000 1.9742 1.9761 400.9173 401.3795 0.0723 -1.0000 -1.0000 4549769 1599936359.50 151.4974 60.0009 32.0000 1.9742 1.9760 400.9163 401.3781 0.0723 -1.0000 -1.0000 4549847 1599936359.60 151.4974 60.0009 32.0000 1.9737 1.9756 400.8801 401.3424 0.0723 -1.0000 -1.0000 4549909 1599936359.70 151.4974 60.0009 32.0000 1.9737 1.9756 400.9006 401.3623 0.0722 -1.0000 -1.0000 4550050 1599936359.80 151.4974 60.0009 32.0000 1.9739 1.9758 400.9431 401.4046 0.0722 -1.0000 -1.0000 4550112 1599936359.90 151.4974 60.0009 32.0000 1.9736 1.9755 400.9390 401.3998 0.0721 -1.0000 -1.0000 4550175 1599936360.00 151.5049 60.0011 32.0000 1.9746 1.9764 400.9439 401.4054 0.0723 -1.0000 -1.0000 4550253 1599936360.10 151.5058 60.0011 32.0000 1.9738 1.9757 400.8818 401.3440 0.0723 -1.0000 -1.0000 4550315 1599936360.20 151.5058 60.0011 32.0000 1.9738 1.9757 400.8892 401.3493 0.0721 -1.0000 -1.0000 4550503 1599936360.30 151.5058 60.0011 32.0000 1.9735 1.9754 400.9138 401.3753 0.0722 -1.0000 -1.0000 4550581 1599936360.40 151.4979 60.0011 32.0000 1.9738 1.9757 400.9339 401.3958 0.0723 -1.0000 -1.0000 4550643 1599936360.50 151.4234 60.0011 32.0000 1.9739 1.9758 400.8683 401.3303 0.0723 -1.0000 -1.0000 4550706 1599936360.60 151.4234 60.0011 32.0000 1.9737 1.9756 400.8818 401.3439 0.0723 -1.0000 -1.0000 4550768 1599936360.70 151.4234 60.0011 32.0000 1.9731 1.9750 400.9306 401.3920 0.0722 -1.0000 -1.0000 4551003 1599936360.80 151.4234 60.0011 32.0000 1.9738 1.9757 400.9256 401.3885 0.0723 -1.0000 -1.0000 4551065 1599936360.90 151.4234 60.0011 32.0000 1.9734 1.9753 400.8904 401.3531 0.0725 -1.0000 -1.0000 4551143 1599936361.00 151.4234 60.0011 32.0000 1.9734 1.9753 400.8565 401.3183 0.0722 -1.0000 -1.0000 4551206 1599936361.10 151.4234 60.0011 32.0000 1.9731 1.9750 400.8956 401.3583 0.0724 -1.0000 -1.0000 4551268 1599936361.20 151.4234 60.0011 32.0000 1.9740 1.9759 400.8399 401.3026 0.0724 -1.0000 -1.0000 4551346 1599936361.30 151.4245 60.0011 32.0000 1.9736 1.9754 400.8680 401.3301 0.0723 -1.0000 -1.0000 4551518 1599936361.40 151.4324 60.0011 32.0000 1.9731 1.9749 400.8517 401.3141 0.0723 -1.0000 -1.0000 4551581 1599936361.50 151.4324 60.0011 32.0000 1.9737 1.9756 400.9132 401.3746 0.0722 -1.0000 -1.0000 4551643 1599936361.60 151.4324 60.0011 32.0000 1.9737 1.9756 400.9016 401.3645 0.0724 -1.0000 -1.0000 4551706 1599936361.70 151.4324 60.0011 32.0000 1.9735 1.9754 400.9046 401.3665 0.0723 -1.0000 -1.0000 4551784 1599936361.80 151.4324 60.0011 32.0000 1.9729 1.9747 400.9245 401.3868 0.0723 -1.0000 -1.0000 4551846 1599936361.90 151.4762 60.0011 32.0000 1.9731 1.9749 400.8512 401.3134 0.0724 -1.0000 -1.0000 4551909 1599936362.00 151.4762 60.0011 32.0000 1.9737 1.9756 400.8810 401.3439 0.0725 -1.0000 -1.0000 4551987 1599936362.10 151.4762 60.0011 32.0000 1.9734 1.9752 400.8845 401.3478 0.0725 -1.0000 -1.0000 4552049 1599936362.20 151.4762 60.0011 32.0000 1.9735 1.9753 400.9423 401.4044 0.0723 -1.0000 -1.0000 4552112 1599936362.30 151.4762 60.0011 32.0000 1.9742 1.9760 400.8894 401.3521 0.0724 -1.0000 -1.0000 4552549 1599936362.40 151.5200 60.0011 32.0000 1.9740 1.9759 400.9338 401.3965 0.0724 -1.0000 -1.0000 4552612 1599936362.50 151.5200 60.0011 32.0000 1.9731 1.9750 400.8679 401.3291 0.0722 -1.0000 -1.0000 4552674 1599936362.60 151.5200 60.0011 32.0000 1.9742 1.9761 400.9137 401.3757 0.0723 -1.0000 -1.0000 4552737 1599936362.70 151.5200 60.0011 32.0000 1.9741 1.9759 400.9343 401.3964 0.0723 -1.0000 -1.0000 4552799 1599936362.80 151.5200 60.0011 32.0000 1.9740 1.9759 400.8829 401.3451 0.0724 -1.0000 -1.0000 4553034 1599936362.90 151.5200 60.0011 32.0000 1.9737 1.9756 400.9128 401.3746 0.0722 -1.0000 -1.0000 4553112 1599936363.00 151.5314 60.0011 32.0000 1.9738 1.9756 400.9228 401.3855 0.0724 -1.0000 -1.0000 4553174 1599936363.10 151.5314 60.0011 32.0000 1.9745 1.9764 400.9094 401.3724 0.0724 -1.0000 -1.0000 4553237 1599936363.20 151.5314 60.0011 32.0000 1.9745 1.9764 400.8887 401.3506 0.0722 -1.0000 -1.0000 4553299 1599936363.30 151.5314 60.0011 32.0000 1.9733 1.9752 400.8885 401.3500 0.0723 -1.0000 -1.0000 4553362 1599936363.40 151.5314 60.0011 32.0000 1.9736 1.9754 400.8949 401.3571 0.0724 -1.0000 -1.0000 4553424 1599936363.50 151.5221 60.0011 32.0000 1.9738 1.9757 400.8881 401.3497 0.0722 -1.0000 -1.0000 4553502 1599936363.60 151.5221 60.0011 32.0000 1.9738 1.9757 400.9205 401.3832 0.0724 -1.0000 -1.0000 4553565 1599936363.70 151.5221 60.0011 32.0000 1.9735 1.9753 400.8990 401.3615 0.0724 -1.0000 -1.0000 4553643 1599936363.80 151.5221 60.0011 32.0000 1.9739 1.9758 400.9418 401.4039 0.0723 -1.0000 -1.0000 4554018 1599936363.90 151.5221 60.0011 32.0000 1.9739 1.9757 400.9541 401.4160 0.0722 -1.0000 -1.0000 4554080 1599936364.00 151.5088 60.0011 32.0000 1.9740 1.9759 400.9268 401.3893 0.0725 -1.0000 -1.0000 4554158 1599936364.10 151.4792 60.0011 32.0000 1.9740 1.9758 400.9071 401.3698 0.0724 -1.0000 -1.0000 4554221 1599936364.20 151.4792 60.0011 32.0000 1.9732 1.9750 400.9447 401.4074 0.0724 -1.0000 -1.0000 4554283 1599936364.30 151.4792 60.0011 32.0000 1.9735 1.9754 400.8963 401.3585 0.0723 -1.0000 -1.0000 4554361 1599936364.40 151.4792 60.0011 32.0000 1.9733 1.9752 400.8230 401.2846 0.0722 -1.0000 -1.0000 4554424 1599936364.50 151.4792 60.0011 32.0000 1.9733 1.9751 400.9215 401.3835 0.0723 -1.0000 -1.0000 4554486 1599936364.60 151.4874 60.0000 32.0000 1.9735 1.9754 400.8534 401.3156 0.0723 -1.0000 -1.0000 4554549 1599936364.70 151.4874 60.0000 32.0000 1.9738 1.9757 400.9011 401.3620 0.0722 -1.0000 -1.0000 4554611 1599936364.80 151.4874 60.0000 32.0000 1.9741 1.9760 400.9000 401.3626 0.0723 -1.0000 -1.0000 4555049 1599936364.90 151.4874 60.0000 32.0000 1.9739 1.9757 400.9640 401.4263 0.0724 -1.0000 -1.0000 4555111 1599936365.00 151.4874 60.0000 32.0000 1.9731 1.9749 400.8136 401.2754 0.0722 -1.0000 -1.0000 4555174 1599936365.10 151.4882 60.0000 32.0000 1.9739 1.9757 400.8377 401.2987 0.0722 -1.0000 -1.0000 4555236 1599936365.20 151.4903 60.0000 32.0000 1.9739 1.9757 400.8041 401.2668 0.0725 -1.0000 -1.0000 4555314 1599936365.30 151.4903 60.0000 32.0000 1.9734 1.9753 400.8878 401.3508 0.0724 -1.0000 -1.0000 4555377 1599936365.40 151.4903 60.0000 32.0000 1.9736 1.9755 400.9510 401.4137 0.0724 -1.0000 -1.0000 4555502 1599936365.50 151.4903 60.0000 32.0000 1.9737 1.9756 400.8117 401.2736 0.0723 -1.0000 -1.0000 4555580 1599936365.60 151.4903 60.0000 32.0000 1.9741 1.9760 400.8782 401.3410 0.0724 -1.0000 -1.0000 4555642 1599936365.70 151.5317 60.0000 32.0000 1.9730 1.9749 400.9274 401.3902 0.0725 -1.0000 -1.0000 4555720 1599936365.80 151.5317 60.0000 32.0000 1.9731 1.9750 400.8870 401.3493 0.0723 -1.0000 -1.0000 4555783 1599936365.90 151.5317 60.0000 32.0000 1.9744 1.9763 400.9084 401.3701 0.0722 -1.0000 -1.0000 4556002 1599936366.00 151.5317 60.0000 32.0000 1.9742 1.9761 400.8958 401.3575 0.0723 -1.0000 -1.0000 4556080 1599936366.10 151.5317 60.0000 32.0000 1.9740 1.9759 400.9108 401.3712 0.0721 -1.0000 -1.0000 4556142 1599936366.20 151.5287 60.0000 32.0000 1.9742 1.9761 400.9101 401.3722 0.0723 -1.0000 -1.0000 4556205 1599936366.30 151.4999 60.0000 32.0000 1.9743 1.9761 400.8941 401.3564 0.0724 -1.0000 -1.0000 4556283 1599936366.40 151.4999 60.0000 32.0000 1.9740 1.9759 400.8566 401.3186 0.0723 -1.0000 -1.0000 4556345 1599936366.50 151.4999 60.0000 32.0000 1.9742 1.9761 400.9061 401.3680 0.0723 -1.0000 -1.0000 4556408 1599936366.60 151.4999 60.0000 32.0000 1.9737 1.9756 400.8767 401.3399 0.0725 -1.0000 -1.0000 4556470 1599936366.70 151.4999 60.0000 32.0000 1.9743 1.9761 400.9657 401.4282 0.0724 -1.0000 -1.0000 4556533 1599936366.80 151.5182 60.0000 32.0000 1.9746 1.9765 400.9023 401.3651 0.0724 -1.0000 -1.0000 4556595 1599936366.90 151.5182 60.0000 32.0000 1.9743 1.9761 400.9126 401.3753 0.0724 -1.0000 -1.0000 4556892 1599936367.00 151.5182 60.0000 32.0000 1.9746 1.9765 400.9417 401.4038 0.0723 -1.0000 -1.0000 4556954 1599936367.10 151.5182 60.0000 32.0000 1.9743 1.9762 400.8909 401.3539 0.0725 -1.0000 -1.0000 4557017 1599936367.20 151.5182 60.0000 32.0000 1.9743 1.9761 401.0000 401.4631 0.0724 -1.0000 -1.0000 4557095 1599936367.30 151.5268 60.0000 32.0000 1.9748 1.9767 400.8632 401.3251 0.0723 -1.0000 -1.0000 4557157 1599936367.40 151.5300 60.0000 32.0000 1.9743 1.9762 400.9542 401.4171 0.0725 -1.0000 -1.0000 4557329 1599936367.50 151.5300 60.0000 32.0000 1.9746 1.9765 400.9642 401.4282 0.0725 -1.0000 -1.0000 4557392 1599936367.60 151.5300 60.0000 32.0000 1.9741 1.9760 400.8666 401.3285 0.0723 -1.0000 -1.0000 4557454 1599936367.70 151.5300 60.0000 32.0000 1.9739 1.9757 400.9111 401.3732 0.0723 -1.0000 -1.0000 4557532 1599936367.80 151.5300 60.0000 32.0000 1.9743 1.9762 400.9503 401.4120 0.0722 -1.0000 -1.0000 4557611 1599936367.90 151.4942 60.0000 32.0000 1.9744 1.9762 400.8575 401.3193 0.0723 -1.0000 -1.0000 4558595 1599936368.00 151.4942 60.0000 32.0000 1.9736 1.9755 400.8531 401.3150 0.0723 -1.0000 -1.0000 4558673 1599936368.10 151.4942 60.0000 32.0000 1.9741 1.9760 400.8552 401.3170 0.0723 -1.0000 -1.0000 4558735 1599936368.20 151.4942 60.0000 32.0000 1.9737 1.9755 400.8920 401.3538 0.0723 -1.0000 -1.0000 4558798 1599936368.30 151.4942 60.0000 32.0000 1.9738 1.9757 400.9282 401.3898 0.0722 -1.0000 -1.0000 4558860 1599936368.40 151.5251 60.0000 32.0000 1.9742 1.9761 400.9244 401.3882 0.0725 -1.0000 -1.0000 4558923 1599936368.50 151.5251 60.0000 32.0000 1.9731 1.9750 400.9087 401.3710 0.0723 -1.0000 -1.0000 4558985 1599936368.60 151.5251 60.0000 32.0000 1.9739 1.9757 400.9754 401.4374 0.0723 -1.0000 -1.0000 4559063 1599936368.70 151.5251 60.0000 32.0000 1.9743 1.9762 400.9413 401.4020 0.0721 -1.0000 -1.0000 4559126 1599936368.80 151.5251 60.0000 32.0000 1.9744 1.9763 400.8930 401.3544 0.0722 -1.0000 -1.0000 4559188 1599936368.90 151.5256 60.0000 32.0000 1.9741 1.9759 400.8773 401.3387 0.0722 -1.0000 -1.0000 4559266 1599936369.00 151.5348 60.0000 32.0000 1.9743 1.9762 400.9458 401.4082 0.0723 -1.0000 -1.0000 4559329 1599936369.10 151.5348 60.0000 32.0000 1.9735 1.9753 400.8824 401.3443 0.0722 -1.0000 -1.0000 4559391 1599936369.20 151.5348 60.0000 32.0000 1.9743 1.9762 400.8657 401.3266 0.0721 -1.0000 -1.0000 4559469 1599936369.30 151.5348 60.0000 32.0000 1.9741 1.9760 400.8748 401.3360 0.0722 -1.0000 -1.0000 4559532 1599936369.40 151.5348 60.0000 32.0000 1.9743 1.9762 400.9290 401.3914 0.0723 -1.0000 -1.0000 4559594 1599936369.50 151.5147 60.0000 32.0000 1.9746 1.9765 400.9541 401.4163 0.0723 -1.0000 -1.0000 4559673 1599936369.60 151.5147 60.0000 32.0000 1.9738 1.9757 400.9171 401.3784 0.0722 -1.0000 -1.0000 4559735 1599936369.70 151.5147 60.0000 32.0000 1.9739 1.9757 400.9827 401.4451 0.0724 -1.0000 -1.0000 4559798 1599936369.80 151.5147 60.0000 32.0000 1.9741 1.9759 400.9534 401.4160 0.0724 -1.0000 -1.0000 4559860 1599936369.90 151.5147 60.0000 32.0000 1.9748 1.9767 400.9207 401.3831 0.0723 -1.0000 -1.0000 4559922 1599936370.00 151.5147 60.0000 32.0000 1.9735 1.9754 400.9877 401.4492 0.0722 -1.0000 -1.0000 4600032 1599936370.10 151.5598 59.9998 32.0000 1.9736 1.9755 400.8434 401.3051 0.0723 -1.0000 -1.0000 4600094 1599936370.20 151.5598 59.9998 32.0000 1.9736 1.9755 400.9185 401.3820 0.0725 -1.0000 -1.0000 4600157 1599936370.30 151.5598 59.9998 32.0000 1.9739 1.9757 400.8304 401.2932 0.0724 -1.0000 -1.0000 4600235 1599936370.40 151.5598 59.9998 32.0000 1.9744 1.9763 400.9908 401.4515 0.0721 -1.0000 -1.0000 4600297 1599936370.50 151.5598 59.9998 32.0000 1.9739 1.9758 400.9403 401.4025 0.0724 -1.0000 -1.0000 4600516 1599936370.60 151.5247 59.9998 32.0000 1.9736 1.9754 400.8671 401.3289 0.0722 -1.0000 -1.0000 4600594 1599936370.70 151.5247 59.9998 32.0000 1.9735 1.9754 400.8760 401.3379 0.0723 -1.0000 -1.0000 4600657 1599936370.80 151.5247 59.9998 32.0000 1.9738 1.9757 400.8614 401.3226 0.0721 -1.0000 -1.0000 4600719 1599936370.90 151.5247 59.9998 32.0000 1.9735 1.9754 400.8679 401.3296 0.0723 -1.0000 -1.0000 4600782 1599936371.00 151.5247 59.9998 32.0000 1.9741 1.9760 400.9424 401.4042 0.0723 -1.0000 -1.0000 4601079 1599936371.10 151.5247 59.9998 32.0000 1.9734 1.9753 400.8501 401.3120 0.0722 -1.0000 -1.0000 4601141 1599936371.20 151.4841 59.9998 32.0000 1.9733 1.9752 400.8922 401.3534 0.0722 -1.0000 -1.0000 4601203 1599936371.30 151.4841 59.9998 32.0000 1.9734 1.9752 400.8577 401.3201 0.0724 -1.0000 -1.0000 4601266 1599936371.40 151.4841 59.9998 32.0000 1.9729 1.9747 400.9044 401.3662 0.0722 -1.0000 -1.0000 4601328 1599936371.50 151.4841 59.9998 32.0000 1.9735 1.9754 400.9092 401.3722 0.0725 -1.0000 -1.0000 4601578 1599936371.60 151.4841 59.9998 32.0000 1.9735 1.9754 400.9029 401.3661 0.0725 -1.0000 -1.0000 4601641 1599936371.70 151.4860 59.9998 32.0000 1.9732 1.9751 400.9051 401.3669 0.0721 -1.0000 -1.0000 4601703 1599936371.80 151.4894 59.9998 32.0000 1.9730 1.9749 400.9727 401.4355 0.0724 -1.0000 -1.0000 4601781 1599936371.90 151.4894 59.9998 32.0000 1.9734 1.9753 400.9205 401.3828 0.0724 -1.0000 -1.0000 4601828 1599936372.00 151.4894 59.9998 32.0000 1.9738 1.9757 400.9480 401.4106 0.0723 -1.0000 -1.0000 4602031 1599936372.10 151.4894 59.9998 32.0000 1.9734 1.9753 401.0082 401.4705 0.0723 -1.0000 -1.0000 4602094 1599936372.20 151.4894 59.9998 32.0000 1.9736 1.9755 400.9576 401.4191 0.0723 -1.0000 -1.0000 4602156 1599936372.30 151.5170 59.9998 32.0000 1.9734 1.9753 400.9270 401.3893 0.0723 -1.0000 -1.0000 4602234 1599936372.40 151.5170 59.9998 32.0000 1.9735 1.9754 400.9020 401.3641 0.0723 -1.0000 -1.0000 4602297 1599936372.50 151.5170 59.9998 32.0000 1.9737 1.9756 400.9445 401.4072 0.0725 -1.0000 -1.0000 4602531 1599936372.60 151.5170 59.9998 32.0000 1.9737 1.9756 400.9010 401.3629 0.0723 -1.0000 -1.0000 4602594 1599936372.70 151.5170 59.9998 32.0000 1.9740 1.9759 400.8745 401.3366 0.0724 -1.0000 -1.0000 4602656 1599936372.80 151.5321 59.9998 32.0000 1.9740 1.9759 400.8360 401.2988 0.0724 -1.0000 -1.0000 4602719 1599936372.90 151.5343 59.9998 32.0000 1.9741 1.9760 400.9061 401.3691 0.0724 -1.0000 -1.0000 4602797 1599936373.00 151.5343 59.9998 32.0000 1.9738 1.9757 400.9459 401.4087 0.0724 -1.0000 -1.0000 4603031 1599936373.10 151.5343 59.9998 32.0000 1.9738 1.9756 400.9883 401.4516 0.0725 -1.0000 -1.0000 4603094 1599936373.20 151.5343 59.9998 32.0000 1.9733 1.9752 400.8518 401.3146 0.0724 -1.0000 -1.0000 4603172 1599936373.30 151.5343 59.9998 32.0000 1.9740 1.9759 400.8579 401.3196 0.0722 -1.0000 -1.0000 4603234 1599936373.40 151.5141 59.9998 32.0000 1.9736 1.9755 400.8864 401.3488 0.0724 -1.0000 -1.0000 4603297 1599936373.50 151.5141 59.9998 32.0000 1.9738 1.9757 400.8106 401.2731 0.0724 -1.0000 -1.0000 4603359 1599936373.60 151.5141 59.9998 32.0000 1.9735 1.9753 400.8640 401.3267 0.0725 -1.0000 -1.0000 4603547 1599936373.70 151.5141 59.9998 32.0000 1.9743 1.9762 400.8419 401.3045 0.0724 -1.0000 -1.0000 4603609 1599936373.80 151.5141 59.9998 32.0000 1.9743 1.9762 400.9181 401.3799 0.0723 -1.0000 -1.0000 4603672 1599936373.90 151.5687 59.9998 32.0000 1.9746 1.9765 400.9074 401.3694 0.0723 -1.0000 -1.0000 4603734 1599936374.00 151.5978 59.9998 32.0000 1.9743 1.9761 400.9341 401.3952 0.0722 -1.0000 -1.0000 4603812 1599936374.10 151.5978 59.9998 32.0000 1.9747 1.9766 400.8800 401.3421 0.0723 -1.0000 -1.0000 4604140 1599936374.20 151.5978 59.9998 32.0000 1.9738 1.9756 400.8927 401.3545 0.0723 -1.0000 -1.0000 4604203 1599936374.30 151.5978 59.9998 32.0000 1.9739 1.9758 400.9542 401.4162 0.0723 -1.0000 -1.0000 4604281 1599936374.40 151.5978 59.9998 32.0000 1.9748 1.9766 400.8886 401.3500 0.0723 -1.0000 -1.0000 4604343 1599936374.50 151.4917 59.9998 32.0000 1.9738 1.9757 400.9546 401.4173 0.0724 -1.0000 -1.0000 4604406 1599936374.60 151.4917 59.9998 32.0000 1.9737 1.9756 400.8560 401.3182 0.0723 -1.0000 -1.0000 4604796 1599936374.70 151.4917 59.9998 32.0000 1.9738 1.9757 400.8734 401.3348 0.0721 -1.0000 -1.0000 4604859 1599936374.80 151.4917 59.9998 32.0000 1.9741 1.9759 400.9151 401.3755 0.0721 -1.0000 -1.0000 4604921 1599936374.90 151.4917 59.9998 32.0000 1.9738 1.9756 400.9604 401.4229 0.0724 -1.0000 -1.0000 4604984 1599936375.00 151.4506 60.0005 32.0000 1.9738 1.9757 400.8791 401.3414 0.0723 -1.0000 -1.0000 4605046 1599936375.10 151.4506 60.0005 32.0000 1.9734 1.9753 400.9166 401.3796 0.0725 -1.0000 -1.0000 4605328 1599936375.20 151.4506 60.0005 32.0000 1.9737 1.9756 400.8984 401.3611 0.0724 -1.0000 -1.0000 4605406 1599936375.30 151.4506 60.0005 32.0000 1.9736 1.9755 400.8783 401.3408 0.0724 -1.0000 -1.0000 4605468 1599936375.40 151.4506 60.0005 32.0000 1.9735 1.9754 400.8622 401.3243 0.0723 -1.0000 -1.0000 4605531 1599936375.50 151.4700 60.0005 32.0000 1.9737 1.9756 400.8206 401.2825 0.0723 -1.0000 -1.0000 4605609 1599936375.60 151.4923 60.0005 32.0000 1.9737 1.9755 400.8617 401.3242 0.0724 -1.0000 -1.0000 4605781 1599936375.70 151.4923 60.0005 32.0000 1.9743 1.9762 400.8511 401.3138 0.0724 -1.0000 -1.0000 4605859 1599936375.80 151.4923 60.0005 32.0000 1.9744 1.9763 400.9470 401.4094 0.0723 -1.0000 -1.0000 4605921 1599936375.90 151.4923 60.0005 32.0000 1.9743 1.9762 400.8917 401.3537 0.0723 -1.0000 -1.0000 4605984 1599936376.00 151.4905 60.0005 32.0000 1.9749 1.9768 400.9203 401.3825 0.0724 -1.0000 -1.0000 4606062 1599936376.10 151.4590 60.0005 32.0000 1.9738 1.9757 400.9102 401.3727 0.0723 -1.0000 -1.0000 4606280 1599936376.20 151.4590 60.0005 32.0000 1.9740 1.9759 400.8469 401.3092 0.0724 -1.0000 -1.0000 4606343 1599936376.30 151.4590 60.0005 32.0000 1.9735 1.9754 400.9138 401.3772 0.0725 -1.0000 -1.0000 4606421 1599936376.40 151.4590 60.0005 32.0000 1.9742 1.9760 400.8859 401.3481 0.0722 -1.0000 -1.0000 4606483 1599936376.50 151.4590 60.0005 32.0000 1.9736 1.9755 400.8799 401.3419 0.0723 -1.0000 -1.0000 4606546 1599936376.60 151.4764 60.0005 32.0000 1.9734 1.9752 400.9219 401.3850 0.0725 -1.0000 -1.0000 4606608 1599936376.70 151.4764 60.0005 32.0000 1.9734 1.9753 400.8312 401.2944 0.0725 -1.0000 -1.0000 4606796 1599936376.80 151.4764 60.0005 32.0000 1.9733 1.9752 400.8024 401.2651 0.0724 -1.0000 -1.0000 4606858 1599936376.90 151.4764 60.0005 32.0000 1.9739 1.9758 400.7987 401.2615 0.0724 -1.0000 -1.0000 4606937 1599936377.00 151.4764 60.0005 32.0000 1.9738 1.9757 400.8660 401.3280 0.0723 -1.0000 -1.0000 4606999 1599936377.10 151.4764 60.0005 32.0000 1.9741 1.9759 400.7735 401.2362 0.0724 -1.0000 -1.0000 4607061 1599936377.20 151.4973 60.0005 32.0000 1.9730 1.9749 400.9033 401.3659 0.0723 -1.0000 -1.0000 4607593 1599936377.30 151.4973 60.0005 32.0000 1.9740 1.9759 400.8442 401.3070 0.0725 -1.0000 -1.0000 4607655 1599936377.40 151.4973 60.0005 32.0000 1.9734 1.9753 400.8395 401.3007 0.0722 -1.0000 -1.0000 4607718 1599936377.50 151.4973 60.0005 32.0000 1.9739 1.9758 400.8132 401.2749 0.0723 -1.0000 -1.0000 4607796 1599936377.60 151.4973 60.0005 32.0000 1.9738 1.9756 400.8659 401.3282 0.0723 -1.0000 -1.0000 4607858 1599936377.70 151.4543 60.0005 32.0000 1.9731 1.9750 400.8723 401.3357 0.0724 -1.0000 -1.0000 4608061 1599936377.80 151.4543 60.0005 32.0000 1.9734 1.9753 400.8564 401.3180 0.0722 -1.0000 -1.0000 4608124 1599936377.90 151.4543 60.0005 32.0000 1.9732 1.9750 400.9189 401.3808 0.0723 -1.0000 -1.0000 4608186 1599936378.00 151.4543 60.0005 32.0000 1.9732 1.9751 400.7835 401.2464 0.0724 -1.0000 -1.0000 4608264 1599936378.10 151.4543 60.0005 32.0000 1.9741 1.9759 400.8830 401.3458 0.0725 -1.0000 -1.0000 4608327 1599936378.20 151.4572 60.0005 32.0000 1.9733 1.9752 400.9728 401.4358 0.0724 -1.0000 -1.0000 4609061 1599936378.30 151.4715 60.0005 32.0000 1.9730 1.9748 400.8223 401.2855 0.0725 -1.0000 -1.0000 4609123 1599936378.40 151.4715 60.0005 32.0000 1.9739 1.9758 400.8607 401.3232 0.0723 -1.0000 -1.0000 4609186 1599936378.50 151.4715 60.0005 32.0000 1.9729 1.9747 400.8993 401.3621 0.0724 -1.0000 -1.0000 4609264 1599936378.60 151.4715 60.0005 32.0000 1.9735 1.9753 400.8762 401.3383 0.0723 -1.0000 -1.0000 4609327 1599936378.70 151.4715 60.0005 32.0000 1.9734 1.9753 400.8864 401.3485 0.0723 -1.0000 -1.0000 4609389 1599936378.80 151.5353 60.0005 32.0000 1.9728 1.9747 400.9276 401.3906 0.0725 -1.0000 -1.0000 4609451 1599936378.90 151.5353 60.0005 32.0000 1.9732 1.9750 400.8828 401.3462 0.0725 -1.0000 -1.0000 4609530 1599936379.00 151.5353 60.0005 32.0000 1.9729 1.9748 400.8622 401.3249 0.0724 -1.0000 -1.0000 4609592 1599936379.10 151.5353 60.0005 32.0000 1.9742 1.9761 400.8234 401.2859 0.0724 -1.0000 -1.0000 4609655 1599936379.20 151.5353 60.0005 32.0000 1.9737 1.9756 400.9381 401.4000 0.0723 -1.0000 -1.0000 4609795 1599936379.30 151.5173 60.0005 32.0000 1.9736 1.9754 400.9232 401.3859 0.0725 -1.0000 -1.0000 4609858 1599936379.40 151.5156 60.0005 32.0000 1.9735 1.9754 400.8844 401.3463 0.0723 -1.0000 -1.0000 4609920 1599936379.50 151.5156 60.0005 32.0000 1.9734 1.9752 400.9057 401.3679 0.0723 -1.0000 -1.0000 4609998 1599936379.60 151.5156 60.0005 32.0000 1.9737 1.9756 400.8241 401.2863 0.0723 -1.0000 -1.0000 4610061 1599936379.70 151.5156 60.0005 32.0000 1.9744 1.9763 400.9093 401.3712 0.0723 -1.0000 -1.0000 4610201 1599936379.80 151.5166 60.0004 32.0000 1.9736 1.9755 400.8951 401.3573 0.0723 -1.0000 -1.0000 4610264 1599936379.90 151.5256 60.0003 32.0000 1.9736 1.9754 400.8784 401.3410 0.0724 -1.0000 -1.0000 4610326 1599936380.00 151.5166 60.0003 32.0000 1.9738 1.9757 400.8756 401.3372 0.0723 -1.0000 -1.0000 4610404 1599936380.10 151.5166 60.0003 32.0000 1.9740 1.9759 400.9130 401.3753 0.0723 -1.0000 -1.0000 4610467 1599936380.20 151.5166 60.0003 32.0000 1.9734 1.9753 400.9404 401.4029 0.0724 -1.0000 -1.0000 4610529 1599936380.30 151.5166 60.0003 32.0000 1.9729 1.9748 400.7914 401.2533 0.0723 -1.0000 -1.0000 4610592 1599936380.40 151.5166 60.0003 32.0000 1.9732 1.9751 400.8945 401.3568 0.0724 -1.0000 -1.0000 4610654 1599936380.50 151.5166 60.0003 32.0000 1.9737 1.9756 400.9417 401.4044 0.0724 -1.0000 -1.0000 4610717 1599936380.60 151.5166 60.0003 32.0000 1.9746 1.9765 400.8808 401.3424 0.0722 -1.0000 -1.0000 4610795 1599936380.70 151.5166 60.0003 32.0000 1.9737 1.9756 400.8769 401.3382 0.0722 -1.0000 -1.0000 4610857 1599936380.80 151.5166 60.0003 32.0000 1.9736 1.9755 400.9182 401.3797 0.0722 -1.0000 -1.0000 4611092 1599936380.90 151.5113 60.0003 32.0000 1.9739 1.9758 400.9181 401.3797 0.0723 -1.0000 -1.0000 4611170 1599936381.00 151.5013 60.0003 32.0000 1.9738 1.9757 400.9494 401.4115 0.0723 -1.0000 -1.0000 4611232 1599936381.10 151.5013 60.0003 32.0000 1.9739 1.9758 400.8713 401.3344 0.0724 -1.0000 -1.0000 4611295 1599936381.20 151.5013 60.0003 32.0000 1.9742 1.9761 400.8226 401.2843 0.0723 -1.0000 -1.0000 4611373 1599936381.30 151.5013 60.0003 32.0000 1.9732 1.9751 400.8469 401.3093 0.0724 -1.0000 -1.0000 4611435 1599936381.40 151.5013 60.0003 32.0000 1.9738 1.9757 400.8818 401.3441 0.0723 -1.0000 -1.0000 4611498 1599936381.50 151.4658 60.0003 32.0000 1.9724 1.9743 400.8927 401.3544 0.0723 -1.0000 -1.0000 4611560 1599936381.60 151.4658 60.0003 32.0000 1.9731 1.9750 400.8697 401.3324 0.0724 -1.0000 -1.0000 4611623 1599936381.70 151.4658 60.0003 32.0000 1.9736 1.9755 400.8529 401.3162 0.0725 -1.0000 -1.0000 4611701 1599936381.80 151.4658 60.0003 32.0000 1.9732 1.9751 400.8752 401.3386 0.0725 -1.0000 -1.0000 4611763 1599936381.90 151.4658 60.0003 32.0000 1.9731 1.9749 400.9002 401.3623 0.0723 -1.0000 -1.0000 4611826 1599936382.00 151.4709 60.0003 32.0000 1.9730 1.9749 400.9162 401.3787 0.0724 -1.0000 -1.0000 4611904 1599936382.10 151.4742 60.0003 32.0000 1.9737 1.9756 400.9184 401.3813 0.0725 -1.0000 -1.0000 4611967 1599936382.20 151.4742 60.0003 32.0000 1.9743 1.9762 400.8752 401.3377 0.0724 -1.0000 -1.0000 4612029 1599936382.30 151.4742 60.0003 32.0000 1.9737 1.9755 400.8491 401.3110 0.0723 -1.0000 -1.0000 4612560 1599936382.40 151.4742 60.0003 32.0000 1.9733 1.9751 400.8958 401.3585 0.0725 -1.0000 -1.0000 4612623 1599936382.50 151.4742 60.0003 32.0000 1.9734 1.9752 400.9104 401.3724 0.0723 -1.0000 -1.0000 4612685 1599936382.60 151.4791 60.0003 32.0000 1.9731 1.9750 400.8918 401.3547 0.0724 -1.0000 -1.0000 4612763 1599936382.70 151.4791 60.0003 32.0000 1.9734 1.9753 400.9344 401.3967 0.0723 -1.0000 -1.0000 4612826 1599936382.80 151.4791 60.0003 32.0000 1.9734 1.9752 400.9645 401.4272 0.0724 -1.0000 -1.0000 4612873 1599936382.90 151.4791 60.0003 32.0000 1.9738 1.9757 400.8317 401.2944 0.0724 -1.0000 -1.0000 4612951 1599936383.00 151.4791 60.0003 32.0000 1.9739 1.9758 400.8498 401.3118 0.0723 -1.0000 -1.0000 4613013 1599936383.10 151.4976 60.0003 32.0000 1.9734 1.9753 400.9002 401.3628 0.0724 -1.0000 -1.0000 4613076 1599936383.20 151.4994 60.0003 32.0000 1.9737 1.9756 400.9024 401.3651 0.0724 -1.0000 -1.0000 4613154 1599936383.30 151.4994 60.0003 32.0000 1.9741 1.9759 400.9244 401.3870 0.0724 -1.0000 -1.0000 4613326 1599936383.40 151.4994 60.0003 32.0000 1.9739 1.9757 400.8748 401.3359 0.0722 -1.0000 -1.0000 4613388 1599936383.50 151.4994 60.0003 32.0000 1.9738 1.9757 400.8892 401.3517 0.0724 -1.0000 -1.0000 4613466 1599936383.60 151.4993 60.0003 32.0000 1.9733 1.9751 400.9038 401.3666 0.0724 -1.0000 -1.0000 4613529 1599936383.70 151.4976 60.0003 32.0000 1.9741 1.9760 400.8311 401.2940 0.0725 -1.0000 -1.0000 4613607 1599936383.80 151.4976 60.0003 32.0000 1.9739 1.9757 400.8884 401.3518 0.0725 -1.0000 -1.0000 4613826 1599936383.90 151.4976 60.0003 32.0000 1.9737 1.9756 400.8965 401.3591 0.0724 -1.0000 -1.0000 4613888 1599936384.00 151.4976 60.0003 32.0000 1.9738 1.9757 400.9334 401.3957 0.0723 -1.0000 -1.0000 4613966 1599936384.10 151.4976 60.0003 32.0000 1.9741 1.9760 400.8994 401.3621 0.0724 -1.0000 -1.0000 4614029 1599936384.20 151.4588 60.0003 32.0000 1.9737 1.9755 400.8469 401.3099 0.0725 -1.0000 -1.0000 4614091 1599936384.30 151.4556 60.0003 32.0000 1.9736 1.9755 400.9937 401.4571 0.0724 -1.0000 -1.0000 4614154 1599936384.40 151.4556 60.0003 32.0000 1.9735 1.9754 400.9316 401.3939 0.0724 -1.0000 -1.0000 4614544 1599936384.50 151.4556 60.0003 32.0000 1.9737 1.9756 400.9535 401.4157 0.0723 -1.0000 -1.0000 4614607 1599936384.60 151.4556 60.0003 32.0000 1.9739 1.9758 400.9359 401.3977 0.0723 -1.0000 -1.0000 4614685 1599936384.70 151.4635 60.0003 32.0000 1.9734 1.9752 400.8347 401.2969 0.0724 -1.0000 -1.0000 4614747 1599936384.80 151.4970 60.0002 32.0000 1.9733 1.9752 400.8602 401.3240 0.0725 -1.0000 -1.0000 4614810 1599936384.90 151.4970 60.0002 32.0000 1.9739 1.9758 400.8984 401.3603 0.0723 -1.0000 -1.0000 4615060 1599936385.00 151.4970 60.0002 32.0000 1.9737 1.9756 400.9142 401.3759 0.0722 -1.0000 -1.0000 4615122 1599936385.10 151.4970 60.0002 32.0000 1.9739 1.9758 400.8478 401.3101 0.0723 -1.0000 -1.0000 4615185 1599936385.20 151.4970 60.0002 32.0000 1.9742 1.9761 400.9426 401.4043 0.0722 -1.0000 -1.0000 4615263 1599936385.30 151.4970 60.0002 32.0000 1.9741 1.9759 400.9071 401.3689 0.0723 -1.0000 -1.0000 4615325 1599936385.40 151.5168 60.0002 32.0000 1.9742 1.9760 400.8697 401.3322 0.0724 -1.0000 -1.0000 4615388 1599936385.50 151.5168 60.0002 32.0000 1.9734 1.9753 400.8771 401.3399 0.0724 -1.0000 -1.0000 4615466 1599936385.60 151.5168 60.0002 32.0000 1.9742 1.9761 400.8959 401.3584 0.0724 -1.0000 -1.0000 4615528 1599936385.70 151.5168 60.0002 32.0000 1.9735 1.9753 400.8746 401.3372 0.0724 -1.0000 -1.0000 4615591 1599936385.80 151.5168 60.0002 32.0000 1.9741 1.9759 400.9312 401.3942 0.0725 -1.0000 -1.0000 4615653 1599936385.90 151.5237 60.0002 32.0000 1.9741 1.9760 400.9045 401.3655 0.0722 -1.0000 -1.0000 4615716 1599936386.00 151.5473 60.0002 32.0000 1.9738 1.9756 400.9077 401.3698 0.0723 -1.0000 -1.0000 4615794 1599936386.10 151.5473 60.0002 32.0000 1.9737 1.9756 400.9119 401.3738 0.0722 -1.0000 -1.0000 4615856 1599936386.20 151.5473 60.0002 32.0000 1.9740 1.9759 400.8664 401.3289 0.0723 -1.0000 -1.0000 4615919 1599936386.30 151.5473 60.0002 32.0000 1.9743 1.9761 400.9631 401.4253 0.0724 -1.0000 -1.0000 4615981 1599936386.40 151.5473 60.0002 32.0000 1.9742 1.9761 400.9536 401.4163 0.0724 -1.0000 -1.0000 4616575 1599936386.50 151.5473 60.0002 32.0000 1.9736 1.9755 400.8067 401.2686 0.0723 -1.0000 -1.0000 4616637 1599936386.60 151.5534 60.0002 32.0000 1.9735 1.9753 400.8983 401.3606 0.0723 -1.0000 -1.0000 4616700 1599936386.70 151.5534 60.0002 32.0000 1.9740 1.9759 400.8723 401.3343 0.0724 -1.0000 -1.0000 4616762 1599936386.80 151.5534 60.0002 32.0000 1.9741 1.9760 400.9728 401.4358 0.0725 -1.0000 -1.0000 4616825 1599936386.90 151.5534 60.0002 32.0000 1.9745 1.9764 400.9105 401.3732 0.0723 -1.0000 -1.0000 4616903 1599936387.00 151.5534 60.0002 32.0000 1.9740 1.9759 400.8961 401.3585 0.0724 -1.0000 -1.0000 4616965 1599936387.10 151.5578 60.0002 32.0000 1.9741 1.9759 400.9625 401.4242 0.0722 -1.0000 -1.0000 4617043 1599936387.20 151.5760 60.0002 32.0000 1.9739 1.9758 400.9524 401.4142 0.0723 -1.0000 -1.0000 4617106 1599936387.30 151.5760 60.0002 32.0000 1.9744 1.9763 400.9307 401.3931 0.0724 -1.0000 -1.0000 4617168 1599936387.40 151.5760 60.0002 32.0000 1.9746 1.9764 400.9784 401.4406 0.0723 -1.0000 -1.0000 4618356 1599936387.50 151.5760 60.0002 32.0000 1.9746 1.9765 400.9135 401.3754 0.0723 -1.0000 -1.0000 4618434 1599936387.60 151.5760 60.0002 32.0000 1.9742 1.9760 400.9469 401.4105 0.0725 -1.0000 -1.0000 4618496 1599936387.70 151.5372 60.0002 32.0000 1.9742 1.9761 400.8891 401.3507 0.0723 -1.0000 -1.0000 4618559 1599936387.80 151.5372 60.0002 32.0000 1.9738 1.9757 400.9423 401.4047 0.0723 -1.0000 -1.0000 4618621 1599936387.90 151.5372 60.0002 32.0000 1.9741 1.9759 400.9909 401.4535 0.0724 -1.0000 -1.0000 4618684 1599936388.00 151.5372 60.0002 32.0000 1.9738 1.9756 400.9357 401.3977 0.0723 -1.0000 -1.0000 4618762 1599936388.10 151.5372 60.0002 32.0000 1.9741 1.9760 400.8345 401.2960 0.0722 -1.0000 -1.0000 4618824 1599936388.20 151.5324 60.0002 32.0000 1.9739 1.9757 400.9301 401.3910 0.0722 -1.0000 -1.0000 4618887 1599936388.30 151.5262 60.0002 32.0000 1.9748 1.9767 400.8795 401.3419 0.0724 -1.0000 -1.0000 4618965 1599936388.40 151.5262 60.0002 32.0000 1.9744 1.9763 400.9562 401.4187 0.0723 -1.0000 -1.0000 4619371 1599936388.50 151.5262 60.0002 32.0000 1.9743 1.9761 400.8462 401.3076 0.0723 -1.0000 -1.0000 4619434 1599936388.60 151.5262 60.0002 32.0000 1.9736 1.9754 400.8961 401.3589 0.0724 -1.0000 -1.0000 4619512 1599936388.70 151.5262 60.0002 32.0000 1.9740 1.9758 400.9045 401.3666 0.0723 -1.0000 -1.0000 4619574 1599936388.80 151.5568 60.0002 32.0000 1.9732 1.9750 400.8289 401.2913 0.0723 -1.0000 -1.0000 4619637 1599936388.90 151.5568 60.0002 32.0000 1.9739 1.9758 400.9404 401.4019 0.0723 -1.0000 -1.0000 4619715 1599936389.00 151.5568 60.0002 32.0000 1.9734 1.9753 400.9256 401.3872 0.0722 -1.0000 -1.0000 4619793 1599936389.10 151.5568 60.0002 32.0000 1.9738 1.9756 400.9215 401.3848 0.0725 -1.0000 -1.0000 4619855 1599936389.20 151.5568 60.0002 32.0000 1.9742 1.9761 400.8900 401.3524 0.0723 -1.0000 -1.0000 4619918 1599936389.30 151.5568 60.0002 32.0000 1.9745 1.9764 401.0177 401.4795 0.0723 -1.0000 -1.0000 4619980 1599936389.40 151.5568 60.0002 32.0000 1.9740 1.9759 400.9652 401.4280 0.0724 -1.0000 -1.0000 4620043 1599936389.50 151.5568 60.0002 32.0000 1.9744 1.9763 400.9716 401.4334 0.0722 -1.0000 -1.0000 4620121 1599936389.60 151.5568 60.0002 32.0000 1.9741 1.9759 400.9686 401.4300 0.0722 -1.0000 -1.0000 4620183 1599936389.70 151.5568 60.0002 32.0000 1.9742 1.9760 400.9622 401.4245 0.0723 -1.0000 -1.0000 4620261 1599936389.80 151.5568 60.0002 32.0000 1.9740 1.9759 400.9390 401.4012 0.0723 -1.0000 -1.0000 4620324 1599936389.90 151.5473 60.0014 32.0000 1.9742 1.9761 400.9057 401.3670 0.0723 -1.0000 -1.0000 4620386 1599936390.00 151.5473 60.0014 32.0000 1.9737 1.9756 400.9973 401.4607 0.0725 -1.0000 -1.0000 4620574 1599936390.10 151.5473 60.0014 32.0000 1.9739 1.9757 400.9875 401.4492 0.0722 -1.0000 -1.0000 4620636 1599936390.20 151.5321 60.0014 32.0000 1.9734 1.9752 400.9062 401.3683 0.0723 -1.0000 -1.0000 4620699 1599936390.30 151.4884 60.0014 32.0000 1.9739 1.9757 400.9085 401.3706 0.0723 -1.0000 -1.0000 4620777 1599936390.40 151.4884 60.0014 32.0000 1.9742 1.9761 400.9229 401.3860 0.0725 -1.0000 -1.0000 4620839 1599936390.50 151.4884 60.0014 32.0000 1.9739 1.9757 401.0012 401.4633 0.0723 -1.0000 -1.0000 4621074 1599936390.60 151.4884 60.0014 32.0000 1.9737 1.9756 400.8886 401.3500 0.0721 -1.0000 -1.0000 4621136 1599936390.70 151.4884 60.0014 32.0000 1.9737 1.9755 400.8984 401.3609 0.0724 -1.0000 -1.0000 4621199 1599936390.80 151.4884 60.0014 32.0000 1.9735 1.9754 400.9337 401.3960 0.0723 -1.0000 -1.0000 4621261 1599936390.90 151.4884 60.0014 32.0000 1.9733 1.9752 400.9183 401.3808 0.0724 -1.0000 -1.0000 4621339 1599936391.00 151.4873 60.0014 32.0000 1.9737 1.9755 400.9497 401.4123 0.0724 -1.0000 -1.0000 4622105 1599936391.10 151.4697 60.0014 32.0000 1.9732 1.9751 400.9306 401.3925 0.0723 -1.0000 -1.0000 4622183 1599936391.20 151.4697 60.0014 32.0000 1.9737 1.9756 400.9537 401.4160 0.0723 -1.0000 -1.0000 4622245 1599936391.30 151.4697 60.0014 32.0000 1.9738 1.9757 400.8857 401.3482 0.0724 -1.0000 -1.0000 4622308 1599936391.40 151.4697 60.0014 32.0000 1.9741 1.9760 400.8792 401.3417 0.0723 -1.0000 -1.0000 4622370 1599936391.50 151.4697 60.0014 32.0000 1.9741 1.9760 400.8890 401.3515 0.0724 -1.0000 -1.0000 4622448 1599936391.60 151.5315 60.0014 32.0000 1.9740 1.9759 400.8334 401.2956 0.0724 -1.0000 -1.0000 4622511 1599936391.70 151.5315 60.0014 32.0000 1.9732 1.9750 400.8400 401.3027 0.0724 -1.0000 -1.0000 4622589 1599936391.80 151.5315 60.0014 32.0000 1.9739 1.9757 400.9158 401.3785 0.0724 -1.0000 -1.0000 4622652 1599936391.90 151.5315 60.0014 32.0000 1.9742 1.9761 400.8377 401.2996 0.0723 -1.0000 -1.0000 4622714 1599936392.00 151.5315 60.0014 32.0000 1.9736 1.9755 400.9305 401.3933 0.0724 -1.0000 -1.0000 4622777 1599936392.10 151.5250 60.0014 32.0000 1.9732 1.9750 400.8611 401.3234 0.0723 -1.0000 -1.0000 4622855 1599936392.20 151.5088 60.0014 32.0000 1.9737 1.9755 400.8908 401.3524 0.0722 -1.0000 -1.0000 4622917 1599936392.30 151.5088 60.0014 32.0000 1.9730 1.9749 400.9143 401.3767 0.0724 -1.0000 -1.0000 4622995 1599936392.40 151.5088 60.0014 32.0000 1.9739 1.9758 400.8900 401.3521 0.0723 -1.0000 -1.0000 4623058 1599936392.50 151.5088 60.0014 32.0000 1.9740 1.9759 400.9402 401.4021 0.0724 -1.0000 -1.0000 4623120 1599936392.60 151.5088 60.0014 32.0000 1.9736 1.9755 400.8451 401.3069 0.0723 -1.0000 -1.0000 4623183 1599936392.70 151.5238 60.0014 32.0000 1.9736 1.9755 400.8931 401.3555 0.0724 -1.0000 -1.0000 4623245 1599936392.80 151.5238 60.0014 32.0000 1.9736 1.9755 400.8596 401.3216 0.0723 -1.0000 -1.0000 4623308 1599936392.90 151.5238 60.0014 32.0000 1.9734 1.9753 400.9100 401.3715 0.0723 -1.0000 -1.0000 4623386 1599936393.00 151.5238 60.0014 32.0000 1.9738 1.9757 400.9266 401.3893 0.0724 -1.0000 -1.0000 4623448 1599936393.10 151.5238 60.0014 32.0000 1.9731 1.9749 400.9719 401.4343 0.0723 -1.0000 -1.0000 4623511 1599936393.20 151.5238 60.0014 32.0000 1.9736 1.9755 400.9179 401.3802 0.0724 -1.0000 -1.0000 4623604 1599936393.30 151.5238 60.0014 32.0000 1.9735 1.9754 400.8721 401.3336 0.0723 -1.0000 -1.0000 4623667 1599936393.40 151.5238 60.0014 32.0000 1.9735 1.9754 400.8592 401.3220 0.0725 -1.0000 -1.0000 4623729 1599936393.50 151.5238 60.0014 32.0000 1.9738 1.9756 400.8644 401.3272 0.0724 -1.0000 -1.0000 4623808 1599936393.60 151.5238 60.0014 32.0000 1.9733 1.9752 400.9111 401.3729 0.0723 -1.0000 -1.0000 4623870 1599936393.70 151.5238 60.0014 32.0000 1.9736 1.9755 400.9312 401.3933 0.0722 -1.0000 -1.0000 4623933 1599936393.80 151.5216 60.0014 32.0000 1.9738 1.9757 400.9210 401.3836 0.0724 -1.0000 -1.0000 4623995 1599936393.90 151.5216 60.0014 32.0000 1.9738 1.9757 400.8900 401.3522 0.0723 -1.0000 -1.0000 4624057 1599936394.00 151.5216 60.0014 32.0000 1.9733 1.9752 400.9112 401.3735 0.0724 -1.0000 -1.0000 4624136 1599936394.10 151.5216 60.0014 32.0000 1.9739 1.9758 400.8459 401.3078 0.0723 -1.0000 -1.0000 4624854 1599936394.20 151.5216 60.0014 32.0000 1.9738 1.9757 400.9349 401.3968 0.0723 -1.0000 -1.0000 4624917 1599936394.30 151.5216 60.0014 32.0000 1.9735 1.9754 400.8443 401.3069 0.0724 -1.0000 -1.0000 4624995 1599936394.40 151.5036 60.0014 32.0000 1.9735 1.9754 400.9045 401.3668 0.0723 -1.0000 -1.0000 4625057 1599936394.50 151.4930 60.0014 32.0000 1.9725 1.9744 400.8750 401.3370 0.0723 -1.0000 -1.0000 4625120 1599936394.60 151.4930 60.0014 32.0000 1.9743 1.9761 400.8246 401.2867 0.0723 -1.0000 -1.0000 4625307 1599936394.70 151.4930 60.0014 32.0000 1.9738 1.9757 400.9332 401.3954 0.0723 -1.0000 -1.0000 4625370 1599936394.80 151.4930 60.0014 32.0000 1.9733 1.9751 400.9181 401.3801 0.0723 -1.0000 -1.0000 4625432 1599936394.90 151.4930 60.0014 32.0000 1.9728 1.9746 400.8605 401.3232 0.0724 -1.0000 -1.0000 4625510 1599936395.00 151.4556 60.0014 32.0000 1.9739 1.9757 400.9053 401.3677 0.0723 -1.0000 -1.0000 4625573 1599936395.10 151.4556 60.0014 32.0000 1.9734 1.9753 400.8968 401.3580 0.0721 -1.0000 -1.0000 4625635 1599936395.20 151.4556 60.0014 32.0000 1.9739 1.9758 400.9122 401.3731 0.0722 -1.0000 -1.0000 4625713 1599936395.30 151.4556 60.0014 32.0000 1.9737 1.9755 400.8648 401.3276 0.0724 -1.0000 -1.0000 4625776 1599936395.40 151.4556 60.0014 32.0000 1.9732 1.9751 400.8945 401.3570 0.0724 -1.0000 -1.0000 4625838 1599936395.50 151.4525 60.0014 32.0000 1.9737 1.9756 400.8937 401.3557 0.0723 -1.0000 -1.0000 4625916 1599936395.60 151.5162 60.0014 32.0000 1.9732 1.9751 400.8920 401.3542 0.0724 -1.0000 -1.0000 4625979 1599936395.70 151.4867 60.0014 32.0000 1.9736 1.9755 400.8918 401.3542 0.0723 -1.0000 -1.0000 4626088 1599936395.80 151.4867 60.0014 32.0000 1.9734 1.9753 400.8460 401.3088 0.0725 -1.0000 -1.0000 4626135 1599936395.90 151.4867 60.0014 32.0000 1.9734 1.9753 400.8789 401.3421 0.0725 -1.0000 -1.0000 4626198 1599936396.00 151.4867 60.0014 32.0000 1.9741 1.9759 400.9249 401.3867 0.0722 -1.0000 -1.0000 4626276 1599936396.10 151.4867 60.0014 32.0000 1.9735 1.9754 400.9119 401.3745 0.0724 -1.0000 -1.0000 4626338 1599936396.20 151.4867 60.0014 32.0000 1.9737 1.9755 400.8435 401.3066 0.0725 -1.0000 -1.0000 4626572 1599936396.30 151.4867 60.0014 32.0000 1.9736 1.9755 400.9241 401.3855 0.0722 -1.0000 -1.0000 4626651 1599936396.40 151.4867 60.0014 32.0000 1.9734 1.9753 400.8781 401.3406 0.0724 -1.0000 -1.0000 4626713 1599936396.50 151.4867 60.0014 32.0000 1.9747 1.9765 400.8695 401.3320 0.0724 -1.0000 -1.0000 4626776 1599936396.60 151.4821 60.0014 32.0000 1.9737 1.9756 400.9443 401.4062 0.0723 -1.0000 -1.0000 4626838 1599936396.70 151.4662 60.0014 32.0000 1.9739 1.9758 400.9219 401.3837 0.0723 -1.0000 -1.0000 4627072 1599936396.80 151.4662 60.0014 32.0000 1.9737 1.9756 400.9256 401.3878 0.0724 -1.0000 -1.0000 4627135 1599936396.90 151.4662 60.0014 32.0000 1.9736 1.9755 400.8384 401.3006 0.0723 -1.0000 -1.0000 4627213 1599936397.00 151.4662 60.0014 32.0000 1.9734 1.9753 400.9296 401.3910 0.0722 -1.0000 -1.0000 4627275 1599936397.10 151.4662 60.0014 32.0000 1.9741 1.9760 400.8598 401.3224 0.0724 -1.0000 -1.0000 4627338 1599936397.20 151.5419 60.0014 32.0000 1.9736 1.9755 400.9670 401.4291 0.0723 -1.0000 -1.0000 4627713 1599936397.30 151.5419 60.0014 32.0000 1.9737 1.9755 400.9339 401.3952 0.0722 -1.0000 -1.0000 4627775 1599936397.40 151.5419 60.0014 32.0000 1.9738 1.9757 400.9469 401.4088 0.0723 -1.0000 -1.0000 4627838 1599936397.50 151.5419 60.0014 32.0000 1.9747 1.9766 400.9416 401.4032 0.0723 -1.0000 -1.0000 4627916 1599936397.60 151.5419 60.0014 32.0000 1.9743 1.9761 400.9236 401.3860 0.0724 -1.0000 -1.0000 4627978 1599936397.70 151.5031 60.0014 32.0000 1.9737 1.9756 401.0311 401.4929 0.0722 -1.0000 -1.0000 4628572 1599936397.80 151.5031 60.0014 32.0000 1.9746 1.9764 400.9144 401.3768 0.0723 -1.0000 -1.0000 4628635 1599936397.90 151.5031 60.0014 32.0000 1.9739 1.9757 400.9305 401.3917 0.0722 -1.0000 -1.0000 4628697 1599936398.00 151.5031 60.0014 32.0000 1.9735 1.9753 400.9732 401.4352 0.0722 -1.0000 -1.0000 4628775 1599936398.10 151.5031 60.0014 32.0000 1.9748 1.9767 401.0093 401.4706 0.0722 -1.0000 -1.0000 4628838 1599936398.20 151.5031 60.0014 32.0000 1.9743 1.9762 400.9416 401.4035 0.0723 -1.0000 -1.0000 4628900 1599936398.30 151.5101 60.0014 32.0000 1.9740 1.9759 401.0030 401.4654 0.0723 -1.0000 -1.0000 4628963 1599936398.40 151.5101 60.0014 32.0000 1.9732 1.9751 400.9354 401.3965 0.0722 -1.0000 -1.0000 4629025 1599936398.50 151.5101 60.0014 32.0000 1.9734 1.9752 400.9245 401.3864 0.0723 -1.0000 -1.0000 4629088 1599936398.60 151.5101 60.0014 32.0000 1.9737 1.9755 400.8400 401.3004 0.0721 -1.0000 -1.0000 4629166 1599936398.70 151.5101 60.0014 32.0000 1.9734 1.9752 400.9255 401.3871 0.0722 -1.0000 -1.0000 4629228 1599936398.80 151.4978 60.0014 32.0000 1.9735 1.9754 400.9438 401.4055 0.0723 -1.0000 -1.0000 4629291 1599936398.90 151.4841 60.0014 32.0000 1.9738 1.9756 400.8730 401.3348 0.0723 -1.0000 -1.0000 4629369 1599936399.00 151.4841 60.0014 32.0000 1.9740 1.9759 400.8967 401.3588 0.0723 -1.0000 -1.0000 4629431 1599936399.10 151.4841 60.0014 32.0000 1.9736 1.9755 400.8820 401.3449 0.0724 -1.0000 -1.0000 4629494 1599936399.20 151.4841 60.0014 32.0000 1.9738 1.9757 400.8631 401.3260 0.0725 -1.0000 -1.0000 4629572 1599936399.30 151.4841 60.0014 32.0000 1.9731 1.9750 400.8478 401.3100 0.0723 -1.0000 -1.0000 4629634 1599936399.40 151.4826 60.0005 32.0000 1.9736 1.9755 400.8665 401.3290 0.0723 -1.0000 -1.0000 4629697 1599936399.50 151.4826 60.0005 32.0000 1.9734 1.9753 400.9298 401.3920 0.0724 -1.0000 -1.0000 4629759 1599936399.60 151.4826 60.0005 32.0000 1.9736 1.9755 400.9250 401.3871 0.0723 -1.0000 -1.0000 4629822 1599936399.70 151.4826 60.0005 32.0000 1.9740 1.9759 400.8246 401.2872 0.0724 -1.0000 -1.0000 4629900 1599936399.80 151.4826 60.0005 32.0000 1.9734 1.9752 400.8396 401.3017 0.0722 -1.0000 -1.0000 4629962 1599936399.90 151.4826 60.0005 32.0000 1.9731 1.9750 400.9019 401.3637 0.0723 -1.0000 -1.0000 4630025 1599936400.00 151.4826 60.0005 32.0000 1.9732 1.9750 400.9515 401.4130 0.0723 -1.0000 -1.0000 4630103 1599936400.10 151.4826 60.0005 32.0000 1.9735 1.9754 400.8575 401.3203 0.0724 -1.0000 -1.0000 4630165 1599936400.20 151.4826 60.0005 32.0000 1.9733 1.9751 400.9393 401.4024 0.0725 -1.0000 -1.0000 4630228 1599936400.30 151.4826 60.0005 32.0000 1.9730 1.9749 400.8881 401.3504 0.0723 -1.0000 -1.0000 4630572 1599936400.40 151.4826 60.0005 32.0000 1.9737 1.9755 400.8659 401.3282 0.0724 -1.0000 -1.0000 4630650 1599936400.50 151.4583 60.0005 32.0000 1.9730 1.9749 400.7989 401.2619 0.0725 -1.0000 -1.0000 4630697 1599936400.60 151.4583 60.0005 32.0000 1.9733 1.9751 400.9438 401.4065 0.0724 -1.0000 -1.0000 4630775 1599936400.70 151.4583 60.0005 32.0000 1.9735 1.9754 400.8910 401.3531 0.0723 -1.0000 -1.0000 4630837 1599936400.80 151.4583 60.0005 32.0000 1.9733 1.9752 400.8482 401.3109 0.0724 -1.0000 -1.0000 4631103 1599936400.90 151.4583 60.0005 32.0000 1.9731 1.9750 400.9566 401.4183 0.0723 -1.0000 -1.0000 4631181 1599936401.00 151.4649 60.0005 32.0000 1.9737 1.9756 400.9487 401.4111 0.0723 -1.0000 -1.0000 4631243 1599936401.10 151.4727 60.0005 32.0000 1.9733 1.9752 400.8670 401.3284 0.0723 -1.0000 -1.0000 4631306 1599936401.20 151.4727 60.0005 32.0000 1.9730 1.9749 400.8848 401.3479 0.0724 -1.0000 -1.0000 4631384 1599936401.30 151.4727 60.0005 32.0000 1.9735 1.9754 400.9552 401.4177 0.0723 -1.0000 -1.0000 4631852 1599936401.40 151.4727 60.0005 32.0000 1.9733 1.9752 400.8725 401.3349 0.0724 -1.0000 -1.0000 4631915 1599936401.50 151.4727 60.0005 32.0000 1.9734 1.9753 400.8162 401.2779 0.0722 -1.0000 -1.0000 4631993 1599936401.60 151.4686 60.0005 32.0000 1.9738 1.9756 400.8645 401.3259 0.0722 -1.0000 -1.0000 4632056 1599936401.70 151.4686 60.0005 32.0000 1.9741 1.9759 400.9128 401.3744 0.0723 -1.0000 -1.0000 4632134 1599936401.80 151.4686 60.0005 32.0000 1.9746 1.9764 400.9680 401.4318 0.0726 -1.0000 -1.0000 4632305 1599936401.90 151.4686 60.0005 32.0000 1.9740 1.9759 400.9597 401.4233 0.0725 -1.0000 -1.0000 4632368 1599936402.00 151.4686 60.0005 32.0000 1.9737 1.9755 400.8833 401.3451 0.0723 -1.0000 -1.0000 4632446 1599936402.10 151.5235 60.0005 32.0000 1.9741 1.9759 400.9513 401.4135 0.0723 -1.0000 -1.0000 4632509 1599936402.20 151.5372 60.0005 32.0000 1.9739 1.9758 401.0364 401.4981 0.0723 -1.0000 -1.0000 4632571 1599936402.30 151.5372 60.0005 32.0000 1.9742 1.9760 400.9889 401.4517 0.0724 -1.0000 -1.0000 4632634 1599936402.40 151.5372 60.0005 32.0000 1.9734 1.9753 400.9206 401.3827 0.0723 -1.0000 -1.0000 4632696 1599936402.50 151.5372 60.0005 32.0000 1.9736 1.9755 400.9504 401.4130 0.0723 -1.0000 -1.0000 4632759 1599936402.60 151.5360 60.0005 32.0000 1.9738 1.9756 400.8901 401.3520 0.0723 -1.0000 -1.0000 4632837 1599936402.70 151.4884 60.0005 32.0000 1.9734 1.9753 400.9578 401.4200 0.0723 -1.0000 -1.0000 4632899 1599936402.80 151.4884 60.0005 32.0000 1.9738 1.9756 401.0147 401.4773 0.0724 -1.0000 -1.0000 4632977 1599936402.90 151.4884 60.0005 32.0000 1.9735 1.9754 400.8930 401.3551 0.0723 -1.0000 -1.0000 4633071 1599936403.00 151.4884 60.0005 32.0000 1.9734 1.9752 400.9142 401.3755 0.0722 -1.0000 -1.0000 4633133 1599936403.10 151.4884 60.0005 32.0000 1.9732 1.9751 400.9796 401.4421 0.0724 -1.0000 -1.0000 4633196 1599936403.20 151.4884 60.0005 32.0000 1.9736 1.9754 400.8755 401.3383 0.0725 -1.0000 -1.0000 4633274 1599936403.30 151.4884 60.0005 32.0000 1.9739 1.9758 401.0159 401.4777 0.0723 -1.0000 -1.0000 4633337 1599936403.40 151.4884 60.0005 32.0000 1.9729 1.9747 400.8838 401.3463 0.0723 -1.0000 -1.0000 4633571 1599936403.50 151.4884 60.0005 32.0000 1.9738 1.9756 400.9464 401.4089 0.0724 -1.0000 -1.0000 4633633 1599936403.60 151.4884 60.0005 32.0000 1.9734 1.9753 400.9432 401.4062 0.0724 -1.0000 -1.0000 4633696 1599936403.70 151.4824 60.0005 32.0000 1.9733 1.9752 401.0362 401.4985 0.0723 -1.0000 -1.0000 4633774 1599936403.80 151.4771 60.0005 32.0000 1.9740 1.9758 401.0013 401.4643 0.0724 -1.0000 -1.0000 4633836 1599936403.90 151.4771 60.0005 32.0000 1.9736 1.9755 400.9471 401.4092 0.0723 -1.0000 -1.0000 4634430 1599936404.00 151.4771 60.0005 32.0000 1.9729 1.9748 400.9382 401.4002 0.0723 -1.0000 -1.0000 4634508 1599936404.10 151.4771 60.0005 32.0000 1.9734 1.9753 400.8973 401.3593 0.0723 -1.0000 -1.0000 4634571 1599936404.20 151.4771 60.0005 32.0000 1.9731 1.9750 400.9094 401.3712 0.0723 -1.0000 -1.0000 4634633 1599936404.30 151.4880 60.0005 32.0000 1.9743 1.9762 400.9757 401.4383 0.0724 -1.0000 -1.0000 4634711 1599936404.40 151.4880 60.0005 32.0000 1.9741 1.9760 400.9795 401.4418 0.0723 -1.0000 -1.0000 4634774 1599936404.50 151.4880 60.0005 32.0000 1.9738 1.9757 400.9724 401.4349 0.0724 -1.0000 -1.0000 4634836 1599936404.60 151.4880 60.0005 32.0000 1.9738 1.9757 401.0067 401.4692 0.0723 -1.0000 -1.0000 4634914 1599936404.70 151.4880 60.0005 32.0000 1.9741 1.9760 401.0065 401.4701 0.0725 -1.0000 -1.0000 4634977 1599936404.80 151.4680 60.0000 32.0000 1.9745 1.9763 400.9732 401.4354 0.0723 -1.0000 -1.0000 4635039 1599936404.90 151.4680 60.0000 32.0000 1.9734 1.9753 400.9680 401.4304 0.0724 -1.0000 -1.0000 4635102 1599936405.00 151.4680 60.0000 32.0000 1.9736 1.9754 400.9154 401.3772 0.0722 -1.0000 -1.0000 4635164 1599936405.10 151.4680 60.0000 32.0000 1.9738 1.9757 400.9416 401.4026 0.0721 -1.0000 -1.0000 4635227 1599936405.20 151.4680 60.0000 32.0000 1.9733 1.9751 400.9550 401.4161 0.0722 -1.0000 -1.0000 4635305 1599936405.30 151.4709 60.0000 32.0000 1.9737 1.9755 400.9738 401.4358 0.0723 -1.0000 -1.0000 4635367 1599936405.40 151.4751 60.0000 32.0000 1.9738 1.9757 400.9844 401.4478 0.0724 -1.0000 -1.0000 4635602 1599936405.50 151.4751 60.0000 32.0000 1.9738 1.9756 400.8877 401.3504 0.0725 -1.0000 -1.0000 4635680 1599936405.60 151.4751 60.0000 32.0000 1.9735 1.9754 400.9282 401.3896 0.0723 -1.0000 -1.0000 4635742 1599936405.70 151.4751 60.0000 32.0000 1.9735 1.9753 400.9234 401.3864 0.0724 -1.0000 -1.0000 4635805 1599936405.80 151.4751 60.0000 32.0000 1.9739 1.9757 400.9742 401.4365 0.0723 -1.0000 -1.0000 4635867 1599936405.90 151.4850 60.0000 32.0000 1.9742 1.9761 400.8983 401.3613 0.0724 -1.0000 -1.0000 4635930 1599936406.00 151.4850 60.0000 32.0000 1.9738 1.9757 400.9616 401.4235 0.0722 -1.0000 -1.0000 4636070 1599936406.10 151.4850 60.0000 32.0000 1.9736 1.9755 400.9518 401.4145 0.0724 -1.0000 -1.0000 4636133 1599936406.20 151.4850 60.0000 32.0000 1.9731 1.9750 400.9537 401.4160 0.0723 -1.0000 -1.0000 4636195 1599936406.30 151.4850 60.0000 32.0000 1.9745 1.9764 400.9394 401.4013 0.0723 -1.0000 -1.0000 4636273 1599936406.40 151.5057 60.0000 32.0000 1.9740 1.9758 400.9374 401.3997 0.0723 -1.0000 -1.0000 4636336 1599936406.50 151.5170 60.0000 32.0000 1.9734 1.9752 400.9803 401.4427 0.0724 -1.0000 -1.0000 4636633 1599936406.60 151.5170 60.0000 32.0000 1.9739 1.9757 400.8958 401.3581 0.0723 -1.0000 -1.0000 4636711 1599936406.70 151.5170 60.0000 32.0000 1.9740 1.9759 400.9733 401.4357 0.0724 -1.0000 -1.0000 4636773 1599936406.80 151.5170 60.0000 32.0000 1.9740 1.9759 401.0101 401.4734 0.0725 -1.0000 -1.0000 4636836 1599936406.90 151.5170 60.0000 32.0000 1.9741 1.9760 400.9848 401.4483 0.0725 -1.0000 -1.0000 4636898 1599936407.00 151.4777 60.0000 32.0000 1.9740 1.9759 400.9583 401.4205 0.0723 -1.0000 -1.0000 4637695 1599936407.10 151.4777 60.0000 32.0000 1.9734 1.9752 400.9607 401.4221 0.0721 -1.0000 -1.0000 4637757 1599936407.20 151.4777 60.0000 32.0000 1.9734 1.9753 400.9498 401.4118 0.0723 -1.0000 -1.0000 4637820 1599936407.30 151.4777 60.0000 32.0000 1.9738 1.9756 401.0129 401.4755 0.0723 -1.0000 -1.0000 4637882 1599936407.40 151.4777 60.0000 32.0000 1.9741 1.9759 400.9646 401.4272 0.0724 -1.0000 -1.0000 4637960 1599936407.50 151.4794 60.0000 32.0000 1.9734 1.9753 400.9783 401.4405 0.0723 -1.0000 -1.0000 4638101 1599936407.60 151.4931 60.0000 32.0000 1.9735 1.9754 401.0206 401.4832 0.0723 -1.0000 -1.0000 4638164 1599936407.70 151.4931 60.0000 32.0000 1.9741 1.9760 400.9752 401.4370 0.0722 -1.0000 -1.0000 4638226 1599936407.80 151.4931 60.0000 32.0000 1.9736 1.9755 401.0201 401.4818 0.0722 -1.0000 -1.0000 4638289 1599936407.90 151.4931 60.0000 32.0000 1.9738 1.9757 400.8806 401.3419 0.0722 -1.0000 -1.0000 4638351 1599936408.00 151.4931 60.0000 32.0000 1.9743 1.9762 400.9662 401.4286 0.0724 -1.0000 -1.0000 4638429 1599936408.10 151.5435 60.0000 32.0000 1.9742 1.9760 400.9460 401.4068 0.0722 -1.0000 -1.0000 4638492 1599936408.20 151.5435 60.0000 32.0000 1.9740 1.9759 400.9522 401.4146 0.0723 -1.0000 -1.0000 4638554 1599936408.30 151.5435 60.0000 32.0000 1.9743 1.9762 400.9573 401.4193 0.0723 -1.0000 -1.0000 4638632 1599936408.40 151.5435 60.0000 32.0000 1.9743 1.9762 400.9899 401.4516 0.0722 -1.0000 -1.0000 4638695 1599936408.50 151.5435 60.0000 32.0000 1.9735 1.9754 400.9351 401.3968 0.0722 -1.0000 -1.0000 4638820 1599936408.60 151.5281 60.0000 32.0000 1.9736 1.9755 400.8974 401.3588 0.0722 -1.0000 -1.0000 4638882 1599936408.70 151.5173 60.0000 32.0000 1.9741 1.9760 400.9844 401.4465 0.0723 -1.0000 -1.0000 4638945 1599936408.80 151.5173 60.0000 32.0000 1.9737 1.9756 400.9269 401.3893 0.0724 -1.0000 -1.0000 4639007 1599936408.90 151.5173 60.0000 32.0000 1.9729 1.9748 400.9524 401.4143 0.0722 -1.0000 -1.0000 4639085 1599936409.00 151.5173 60.0000 32.0000 1.9730 1.9749 400.9516 401.4143 0.0723 -1.0000 -1.0000 4639319 1599936409.10 151.5173 60.0000 32.0000 1.9739 1.9757 400.9332 401.3945 0.0722 -1.0000 -1.0000 4639382 1599936409.20 151.5385 60.0000 32.0000 1.9738 1.9757 400.9002 401.3626 0.0723 -1.0000 -1.0000 4639460 1599936409.30 151.5385 60.0000 32.0000 1.9739 1.9758 400.8837 401.3452 0.0722 -1.0000 -1.0000 4639523 1599936409.40 151.5385 60.0000 32.0000 1.9738 1.9757 400.9244 401.3870 0.0724 -1.0000 -1.0000 4639585 1599936409.50 151.5385 60.0000 32.0000 1.9735 1.9754 400.9751 401.4379 0.0724 -1.0000 -1.0000 4639819 1599936409.60 151.5385 60.0000 32.0000 1.9735 1.9754 400.9414 401.4040 0.0723 -1.0000 -1.0000 4639882 1599936409.70 151.5089 59.9991 32.0000 1.9732 1.9751 400.9550 401.4166 0.0722 -1.0000 -1.0000 4639960 1599936409.80 151.5089 59.9991 32.0000 1.9737 1.9755 401.0187 401.4804 0.0723 -1.0000 -1.0000 4640022 1599936409.90 151.5089 59.9991 32.0000 1.9737 1.9756 400.9834 401.4456 0.0723 -1.0000 -1.0000 4640085 1599936410.00 151.5089 59.9991 32.0000 1.9734 1.9753 400.9655 401.4280 0.0724 -1.0000 -1.0000 4640382 1599936410.10 151.5089 59.9991 32.0000 1.9736 1.9754 400.9499 401.4120 0.0723 -1.0000 -1.0000 4640444 1599936410.20 151.5089 59.9991 32.0000 1.9733 1.9752 400.8782 401.3401 0.0723 -1.0000 -1.0000 4640507 1599936410.30 151.5087 59.9991 32.0000 1.9732 1.9751 400.9535 401.4157 0.0723 -1.0000 -1.0000 4640569 1599936410.40 151.4990 59.9991 32.0000 1.9735 1.9754 400.8901 401.3525 0.0724 -1.0000 -1.0000 4640632 1599936410.50 151.4990 59.9991 32.0000 1.9734 1.9752 400.9565 401.4192 0.0724 -1.0000 -1.0000 4640694 1599936410.60 151.4990 59.9991 32.0000 1.9734 1.9753 400.9529 401.4151 0.0724 -1.0000 -1.0000 4640835 1599936410.70 151.4990 59.9991 32.0000 1.9736 1.9755 400.9431 401.4061 0.0725 -1.0000 -1.0000 4640897 1599936410.80 151.4990 59.9991 32.0000 1.9736 1.9754 400.9497 401.4117 0.0722 -1.0000 -1.0000 4640960 1599936410.90 151.4768 59.9991 32.0000 1.9730 1.9748 400.9353 401.3973 0.0723 -1.0000 -1.0000 4641038 1599936411.00 151.4768 59.9991 32.0000 1.9741 1.9759 401.0141 401.4766 0.0724 -1.0000 -1.0000 4641100 1599936411.10 151.4768 59.9991 32.0000 1.9732 1.9751 400.9307 401.3934 0.0724 -1.0000 -1.0000 4642085 1599936411.20 151.4768 59.9991 32.0000 1.9735 1.9753 400.9796 401.4422 0.0724 -1.0000 -1.0000 4642147 1599936411.30 151.4768 59.9991 32.0000 1.9733 1.9752 400.9508 401.4134 0.0724 -1.0000 -1.0000 4642209 1599936411.40 151.4768 59.9991 32.0000 1.9737 1.9756 400.9522 401.4137 0.0722 -1.0000 -1.0000 4642303 1599936411.50 151.4631 59.9991 32.0000 1.9736 1.9755 400.9833 401.4453 0.0723 -1.0000 -1.0000 4642459 1599936411.60 151.4631 59.9991 32.0000 1.9729 1.9748 400.9643 401.4270 0.0725 -1.0000 -1.0000 4642522 1599936411.70 151.4631 59.9991 32.0000 1.9731 1.9750 400.9443 401.4051 0.0722 -1.0000 -1.0000 4642600 1599936411.80 151.4631 59.9991 32.0000 1.9732 1.9751 400.9774 401.4394 0.0722 -1.0000 -1.0000 4642663 1599936411.90 151.4631 59.9991 32.0000 1.9734 1.9753 400.9345 401.3962 0.0723 -1.0000 -1.0000 4642725 1599936412.00 151.4074 59.9991 32.0000 1.9737 1.9756 400.9030 401.3654 0.0723 -1.0000 -1.0000 4642803 1599936412.10 151.4074 59.9991 32.0000 1.9734 1.9752 400.9880 401.4501 0.0723 -1.0000 -1.0000 4642866 1599936412.20 151.4074 59.9991 32.0000 1.9733 1.9752 400.9278 401.3896 0.0723 -1.0000 -1.0000 4642928 1599936412.30 151.4074 59.9991 32.0000 1.9729 1.9748 400.9103 401.3726 0.0723 -1.0000 -1.0000 4643006 1599936412.40 151.4074 59.9991 32.0000 1.9731 1.9750 400.9372 401.3994 0.0723 -1.0000 -1.0000 4643069 1599936412.50 151.4074 59.9991 32.0000 1.9738 1.9757 400.9494 401.4118 0.0724 -1.0000 -1.0000 4643131 1599936412.60 151.5137 59.9991 32.0000 1.9736 1.9755 400.9597 401.4226 0.0725 -1.0000 -1.0000 4643194 1599936412.70 151.5137 59.9991 32.0000 1.9735 1.9754 400.9012 401.3643 0.0724 -1.0000 -1.0000 4643256 1599936412.80 151.5137 59.9991 32.0000 1.9736 1.9755 400.9702 401.4335 0.0724 -1.0000 -1.0000 4643319 1599936412.90 151.5137 59.9991 32.0000 1.9738 1.9756 400.9641 401.4265 0.0723 -1.0000 -1.0000 4643397 1599936413.00 151.5137 59.9991 32.0000 1.9742 1.9761 401.0025 401.4651 0.0724 -1.0000 -1.0000 4643459 1599936413.10 151.5137 59.9991 32.0000 1.9737 1.9756 401.0509 401.5138 0.0724 -1.0000 -1.0000 4643522 1599936413.20 151.5137 59.9991 32.0000 1.9736 1.9755 401.0153 401.4780 0.0724 -1.0000 -1.0000 4643600 1599936413.30 151.5137 59.9991 32.0000 1.9737 1.9756 400.9838 401.4460 0.0723 -1.0000 -1.0000 4643662 1599936413.40 151.5137 59.9991 32.0000 1.9740 1.9758 400.8977 401.3597 0.0723 -1.0000 -1.0000 4643725 1599936413.50 151.5137 59.9991 32.0000 1.9742 1.9761 400.9391 401.4008 0.0722 -1.0000 -1.0000 4643787 1599936413.60 151.5137 59.9991 32.0000 1.9742 1.9760 400.9488 401.4104 0.0722 -1.0000 -1.0000 4643850 1599936413.70 151.5137 59.9991 32.0000 1.9738 1.9756 400.9998 401.4608 0.0722 -1.0000 -1.0000 4643928 1599936413.80 151.5443 59.9991 32.0000 1.9746 1.9765 400.9693 401.4314 0.0723 -1.0000 -1.0000 4643990 1599936413.90 151.5443 59.9991 32.0000 1.9744 1.9762 400.9376 401.3993 0.0723 -1.0000 -1.0000 4644053 1599936414.00 151.5443 59.9991 32.0000 1.9746 1.9764 400.9263 401.3889 0.0724 -1.0000 -1.0000 4644131 1599936414.10 151.5443 59.9991 32.0000 1.9743 1.9762 400.9466 401.4086 0.0723 -1.0000 -1.0000 4644193 1599936414.20 151.5443 59.9991 32.0000 1.9741 1.9759 400.9326 401.3944 0.0723 -1.0000 -1.0000 4644318 1599936414.30 151.5382 59.9991 32.0000 1.9739 1.9757 400.9229 401.3862 0.0724 -1.0000 -1.0000 4644396 1599936414.40 151.5340 59.9991 32.0000 1.9733 1.9751 400.9811 401.4429 0.0723 -1.0000 -1.0000 4644459 1599936414.50 151.5340 59.9991 32.0000 1.9732 1.9751 400.9896 401.4505 0.0721 -1.0000 -1.0000 4644521 1599936414.60 151.5340 59.9991 32.0000 1.9742 1.9760 401.0093 401.4715 0.0723 -1.0000 -1.0000 4644600 1599936414.70 151.5340 59.9991 32.0000 1.9739 1.9758 400.9598 401.4226 0.0724 -1.0000 -1.0000 4645349 1599936414.80 151.5340 59.9991 32.0000 1.9730 1.9749 400.9247 401.3872 0.0723 -1.0000 -1.0000 4645412 1599936414.90 151.4976 59.9992 32.0000 1.9739 1.9758 400.9709 401.4328 0.0723 -1.0000 -1.0000 4645474 1599936415.00 151.4976 59.9992 32.0000 1.9734 1.9752 400.9576 401.4201 0.0724 -1.0000 -1.0000 4645552 1599936415.10 151.4976 59.9992 32.0000 1.9737 1.9755 400.9610 401.4237 0.0724 -1.0000 -1.0000 4645615 1599936415.20 151.4976 59.9992 32.0000 1.9736 1.9755 400.9629 401.4257 0.0725 -1.0000 -1.0000 4645693 1599936415.30 151.4976 59.9992 32.0000 1.9735 1.9753 400.8681 401.3311 0.0724 -1.0000 -1.0000 4645755 1599936415.40 151.4883 59.9992 32.0000 1.9729 1.9748 401.0118 401.4744 0.0724 -1.0000 -1.0000 4645818 1599936415.50 151.4883 59.9992 32.0000 1.9743 1.9762 400.9847 401.4471 0.0723 -1.0000 -1.0000 4645896 1599936415.60 151.4883 59.9992 32.0000 1.9737 1.9756 400.9906 401.4522 0.0723 -1.0000 -1.0000 4645959 1599936415.70 151.4883 59.9992 32.0000 1.9737 1.9756 400.9263 401.3895 0.0724 -1.0000 -1.0000 4646021 1599936415.80 151.4883 59.9992 32.0000 1.9741 1.9760 400.9715 401.4339 0.0724 -1.0000 -1.0000 4646084 1599936415.90 151.5006 59.9992 32.0000 1.9741 1.9759 400.9810 401.4431 0.0723 -1.0000 -1.0000 4646146 1599936416.00 151.5585 59.9992 32.0000 1.9737 1.9756 400.9355 401.3976 0.0723 -1.0000 -1.0000 4646224 1599936416.10 151.5585 59.9992 32.0000 1.9742 1.9760 400.9624 401.4252 0.0725 -1.0000 -1.0000 4646287 1599936416.20 151.5585 59.9992 32.0000 1.9740 1.9759 400.9837 401.4461 0.0723 -1.0000 -1.0000 4646349 1599936416.30 151.5585 59.9992 32.0000 1.9735 1.9753 400.9849 401.4465 0.0723 -1.0000 -1.0000 4646427 1599936416.40 151.5585 59.9992 32.0000 1.9738 1.9757 400.9429 401.4049 0.0723 -1.0000 -1.0000 4646490 1599936416.50 151.5585 59.9992 32.0000 1.9737 1.9755 401.0302 401.4914 0.0722 -1.0000 -1.0000 4646552 1599936416.60 151.5585 59.9992 32.0000 1.9746 1.9765 400.9443 401.4062 0.0722 -1.0000 -1.0000 4646615 1599936416.70 151.5585 59.9992 32.0000 1.9739 1.9757 400.9918 401.4537 0.0723 -1.0000 -1.0000 4646849 1599936416.80 151.5585 59.9992 32.0000 1.9742 1.9760 400.9081 401.3711 0.0724 -1.0000 -1.0000 4646912 1599936416.90 151.5585 59.9992 32.0000 1.9744 1.9763 400.9898 401.4521 0.0724 -1.0000 -1.0000 4646990 1599936417.00 151.5560 59.9992 32.0000 1.9740 1.9759 400.9999 401.4633 0.0725 -1.0000 -1.0000 4647052 1599936417.10 151.5531 59.9992 32.0000 1.9732 1.9751 401.0399 401.5017 0.0723 -1.0000 -1.0000 4647115 1599936417.20 151.5531 59.9992 32.0000 1.9743 1.9761 400.9971 401.4598 0.0724 -1.0000 -1.0000 4647833 1599936417.30 151.5531 59.9992 32.0000 1.9748 1.9767 401.0057 401.4672 0.0723 -1.0000 -1.0000 4647896 1599936417.40 151.5531 59.9992 32.0000 1.9740 1.9759 400.9619 401.4249 0.0724 -1.0000 -1.0000 4647958 1599936417.50 151.5531 59.9992 32.0000 1.9738 1.9756 400.9223 401.3843 0.0722 -1.0000 -1.0000 4648036 1599936417.60 151.5531 59.9992 32.0000 1.9737 1.9755 400.9206 401.3824 0.0723 -1.0000 -1.0000 4648099 1599936417.70 151.5441 59.9992 32.0000 1.9746 1.9764 400.9286 401.3912 0.0724 -1.0000 -1.0000 4648161 1599936417.80 151.5441 59.9992 32.0000 1.9744 1.9762 401.0078 401.4709 0.0724 -1.0000 -1.0000 4648224 1599936417.90 151.5441 59.9992 32.0000 1.9743 1.9762 400.9891 401.4505 0.0722 -1.0000 -1.0000 4648286 1599936418.00 151.5441 59.9992 32.0000 1.9740 1.9759 400.9971 401.4594 0.0723 -1.0000 -1.0000 4648364 1599936418.10 151.5441 59.9992 32.0000 1.9742 1.9761 401.0512 401.5126 0.0722 -1.0000 -1.0000 4648427 1599936418.20 151.4705 59.9992 32.0000 1.9739 1.9757 401.0038 401.4660 0.0723 -1.0000 -1.0000 4648489 1599936418.30 151.4705 59.9992 32.0000 1.9744 1.9763 401.0338 401.4963 0.0724 -1.0000 -1.0000 4648567 1599936418.40 151.4705 59.9992 32.0000 1.9737 1.9756 400.9845 401.4464 0.0723 -1.0000 -1.0000 4648630 1599936418.50 151.4705 59.9992 32.0000 1.9739 1.9758 400.9922 401.4552 0.0723 -1.0000 -1.0000 4648692 1599936418.60 151.4705 59.9992 32.0000 1.9739 1.9757 400.8589 401.3205 0.0723 -1.0000 -1.0000 4648770 1599936418.70 151.4705 59.9992 32.0000 1.9743 1.9762 401.0916 401.5535 0.0723 -1.0000 -1.0000 4648833 1599936418.80 151.5193 59.9992 32.0000 1.9747 1.9765 400.9768 401.4393 0.0724 -1.0000 -1.0000 4648895 1599936418.90 151.5193 59.9992 32.0000 1.9743 1.9762 400.8962 401.3590 0.0724 -1.0000 -1.0000 4648973 1599936419.00 151.5193 59.9992 32.0000 1.9743 1.9761 400.9674 401.4293 0.0722 -1.0000 -1.0000 4649036 1599936419.10 151.5193 59.9992 32.0000 1.9744 1.9763 400.9530 401.4143 0.0722 -1.0000 -1.0000 4649098 1599936419.20 151.5193 59.9992 32.0000 1.9746 1.9765 400.9494 401.4113 0.0723 -1.0000 -1.0000 4649161 1599936419.30 151.5180 59.9992 32.0000 1.9742 1.9761 400.9224 401.3852 0.0723 -1.0000 -1.0000 4649395 1599936419.40 151.5180 59.9992 32.0000 1.9738 1.9757 400.9802 401.4411 0.0721 -1.0000 -1.0000 4649458 1599936419.50 151.5180 59.9992 32.0000 1.9741 1.9759 400.9084 401.3704 0.0723 -1.0000 -1.0000 4649520 1599936419.60 151.5180 59.9992 32.0000 1.9744 1.9763 400.9597 401.4211 0.0722 -1.0000 -1.0000 4649583 1599936419.70 151.5180 59.9992 32.0000 1.9737 1.9756 401.0013 401.4634 0.0723 -1.0000 -1.0000 4649661 1599936419.80 151.5120 59.9991 32.0000 1.9742 1.9761 400.9441 401.4059 0.0723 -1.0000 -1.0000 4649880 1599936419.90 151.4676 59.9986 32.0000 1.9737 1.9756 400.9584 401.4204 0.0723 -1.0000 -1.0000 4649942 1599936420.00 151.4676 59.9986 32.0000 1.9738 1.9757 400.9074 401.3694 0.0723 -1.0000 -1.0000 4650020 1599936420.10 151.4676 59.9986 32.0000 1.9742 1.9760 400.8797 401.3412 0.0722 -1.0000 -1.0000 4650083 1599936420.20 151.4676 59.9986 32.0000 1.9743 1.9762 400.9315 401.3932 0.0723 -1.0000 -1.0000 4650145 1599936420.30 151.4676 59.9986 32.0000 1.9739 1.9758 400.8861 401.3486 0.0724 -1.0000 -1.0000 4650395 1599936420.40 151.4676 59.9986 32.0000 1.9737 1.9755 400.9421 401.4050 0.0724 -1.0000 -1.0000 4650457 1599936420.50 151.4850 59.9986 32.0000 1.9736 1.9755 400.9529 401.4149 0.0723 -1.0000 -1.0000 4650520 1599936420.60 151.4941 59.9986 32.0000 1.9736 1.9755 400.9519 401.4146 0.0724 -1.0000 -1.0000 4650598 1599936420.70 151.4941 59.9986 32.0000 1.9740 1.9759 400.9333 401.3958 0.0723 -1.0000 -1.0000 4650661 1599936420.80 151.4941 59.9986 32.0000 1.9739 1.9758 400.9710 401.4328 0.0722 -1.0000 -1.0000 4651692 1599936420.90 151.4941 59.9986 32.0000 1.9735 1.9754 400.8839 401.3460 0.0723 -1.0000 -1.0000 4651770 1599936421.00 151.4941 59.9986 32.0000 1.9732 1.9751 400.9125 401.3739 0.0722 -1.0000 -1.0000 4651832 1599936421.10 151.5147 59.9986 32.0000 1.9738 1.9756 400.8786 401.3402 0.0722 -1.0000 -1.0000 4651895 1599936421.20 151.5147 59.9986 32.0000 1.9739 1.9758 400.8909 401.3534 0.0724 -1.0000 -1.0000 4651973 1599936421.30 151.5147 59.9986 32.0000 1.9743 1.9762 400.9678 401.4300 0.0723 -1.0000 -1.0000 4652035 1599936421.40 151.5147 59.9986 32.0000 1.9733 1.9752 400.8889 401.3512 0.0724 -1.0000 -1.0000 4652098 1599936421.50 151.5147 59.9986 32.0000 1.9738 1.9757 400.9153 401.3778 0.0723 -1.0000 -1.0000 4652176 1599936421.60 151.5077 59.9986 32.0000 1.9736 1.9754 400.9315 401.3930 0.0722 -1.0000 -1.0000 4652238 1599936421.70 151.5005 59.9986 32.0000 1.9741 1.9759 400.9591 401.4205 0.0722 -1.0000 -1.0000 4652316 1599936421.80 151.5005 59.9986 32.0000 1.9739 1.9757 400.9268 401.3890 0.0723 -1.0000 -1.0000 4652379 1599936421.90 151.5005 59.9986 32.0000 1.9739 1.9758 400.8794 401.3410 0.0723 -1.0000 -1.0000 4652441 1599936422.00 151.5005 59.9986 32.0000 1.9735 1.9754 400.9084 401.3705 0.0723 -1.0000 -1.0000 4652519 1599936422.10 151.5005 59.9986 32.0000 1.9729 1.9748 400.8822 401.3430 0.0721 -1.0000 -1.0000 4652582 1599936422.20 151.5159 59.9986 32.0000 1.9739 1.9758 400.9675 401.4296 0.0723 -1.0000 -1.0000 4652644 1599936422.30 151.4307 59.9986 32.0000 1.9735 1.9754 400.9219 401.3846 0.0724 -1.0000 -1.0000 4652707 1599936422.40 151.4307 59.9986 32.0000 1.9739 1.9757 400.9322 401.3948 0.0724 -1.0000 -1.0000 4652769 1599936422.50 151.4307 59.9986 32.0000 1.9731 1.9750 400.9564 401.4187 0.0723 -1.0000 -1.0000 4652832 1599936422.60 151.4307 59.9986 32.0000 1.9732 1.9751 400.9743 401.4364 0.0723 -1.0000 -1.0000 4652910 1599936422.70 151.4307 59.9986 32.0000 1.9739 1.9758 400.9252 401.3860 0.0722 -1.0000 -1.0000 4652973 1599936422.80 151.4307 59.9986 32.0000 1.9740 1.9759 400.9037 401.3658 0.0723 -1.0000 -1.0000 4653035 1599936422.90 151.4307 59.9986 32.0000 1.9731 1.9750 400.8954 401.3578 0.0724 -1.0000 -1.0000 4653629 1599936423.00 151.4307 59.9986 32.0000 1.9737 1.9756 400.9334 401.3957 0.0724 -1.0000 -1.0000 4653691 1599936423.10 151.4307 59.9986 32.0000 1.9735 1.9754 400.8927 401.3543 0.0722 -1.0000 -1.0000 4653754 1599936423.20 151.4307 59.9986 32.0000 1.9732 1.9750 400.9421 401.4040 0.0723 -1.0000 -1.0000 4653832 1599936423.30 151.4307 59.9986 32.0000 1.9735 1.9754 400.8926 401.3548 0.0723 -1.0000 -1.0000 4653894 1599936423.40 151.4796 59.9986 32.0000 1.9732 1.9750 400.9499 401.4122 0.0723 -1.0000 -1.0000 4653957 1599936423.50 151.4796 59.9986 32.0000 1.9735 1.9754 400.9408 401.4028 0.0724 -1.0000 -1.0000 4654019 1599936423.60 151.4796 59.9986 32.0000 1.9725 1.9744 400.9045 401.3673 0.0723 -1.0000 -1.0000 4654082 1599936423.70 151.4796 59.9986 32.0000 1.9732 1.9751 400.9407 401.4033 0.0724 -1.0000 -1.0000 4654160 1599936423.80 151.4796 59.9986 32.0000 1.9736 1.9755 400.9407 401.4032 0.0724 -1.0000 -1.0000 4654222 1599936423.90 151.4587 59.9986 32.0000 1.9734 1.9753 400.9364 401.3982 0.0722 -1.0000 -1.0000 4654753 1599936424.00 151.4326 59.9986 32.0000 1.9733 1.9751 400.8991 401.3605 0.0722 -1.0000 -1.0000 4654832 1599936424.10 151.4326 59.9986 32.0000 1.9734 1.9753 400.9200 401.3818 0.0723 -1.0000 -1.0000 4654894 1599936424.20 151.4326 59.9986 32.0000 1.9728 1.9746 400.8744 401.3368 0.0724 -1.0000 -1.0000 4654956 1599936424.30 151.4326 59.9986 32.0000 1.9734 1.9752 400.9326 401.3954 0.0725 -1.0000 -1.0000 4655035 1599936424.40 151.4326 59.9986 32.0000 1.9731 1.9750 401.0079 401.4725 0.0726 -1.0000 -1.0000 4655097 1599936424.50 151.4957 59.9988 32.0000 1.9736 1.9755 400.9176 401.3805 0.0724 -1.0000 -1.0000 4655160 1599936424.60 151.4957 59.9988 32.0000 1.9738 1.9756 400.9337 401.3968 0.0724 -1.0000 -1.0000 4655222 1599936424.70 151.5081 59.9988 32.0000 1.9736 1.9755 400.8835 401.3447 0.0723 -1.0000 -1.0000 4655285 1599936424.80 151.5139 59.9988 32.0000 1.9740 1.9759 400.8602 401.3229 0.0724 -1.0000 -1.0000 4655347 1599936424.90 151.5139 59.9988 32.0000 1.9736 1.9755 400.8692 401.3311 0.0723 -1.0000 -1.0000 4655425 1599936425.00 151.5139 59.9988 32.0000 1.9733 1.9752 400.9524 401.4147 0.0723 -1.0000 -1.0000 4655488 1599936425.10 151.5139 59.9988 32.0000 1.9740 1.9759 400.9403 401.4022 0.0723 -1.0000 -1.0000 4655550 1599936425.20 151.5139 59.9988 32.0000 1.9740 1.9759 400.8694 401.3322 0.0725 -1.0000 -1.0000 4655628 1599936425.30 151.5139 59.9988 32.0000 1.9741 1.9760 400.9834 401.4456 0.0723 -1.0000 -1.0000 4655675 1599936425.40 151.5139 59.9988 32.0000 1.9745 1.9764 400.8977 401.3597 0.0723 -1.0000 -1.0000 4655753 1599936425.50 151.5189 59.9988 32.0000 1.9735 1.9754 400.9532 401.4154 0.0723 -1.0000 -1.0000 4655816 1599936425.60 151.5189 59.9988 32.0000 1.9735 1.9754 400.8707 401.3326 0.0723 -1.0000 -1.0000 4655878 1599936425.70 151.5189 59.9988 32.0000 1.9736 1.9755 400.9275 401.3889 0.0721 -1.0000 -1.0000 4655956 1599936425.80 151.5189 59.9988 32.0000 1.9738 1.9757 400.9847 401.4472 0.0723 -1.0000 -1.0000 4656019 1599936425.90 151.5189 59.9988 32.0000 1.9738 1.9757 400.9146 401.3764 0.0723 -1.0000 -1.0000 4656081 1599936426.00 151.5189 59.9988 32.0000 1.9738 1.9757 400.9979 401.4609 0.0725 -1.0000 -1.0000 4656159 1599936426.10 151.5189 59.9988 32.0000 1.9738 1.9757 400.8784 401.3411 0.0724 -1.0000 -1.0000 4656222 1599936426.20 151.5177 59.9988 32.0000 1.9739 1.9758 400.8353 401.2976 0.0723 -1.0000 -1.0000 4656284 1599936426.30 151.5141 59.9988 32.0000 1.9738 1.9757 400.8374 401.2988 0.0722 -1.0000 -1.0000 4656347 1599936426.40 151.5141 59.9988 32.0000 1.9741 1.9760 400.9342 401.3959 0.0722 -1.0000 -1.0000 4656409 1599936426.50 151.5141 59.9988 32.0000 1.9738 1.9757 400.9501 401.4119 0.0723 -1.0000 -1.0000 4656597 1599936426.60 151.5141 59.9988 32.0000 1.9737 1.9756 400.9667 401.4287 0.0723 -1.0000 -1.0000 4656675 1599936426.70 151.5141 59.9988 32.0000 1.9736 1.9755 400.9434 401.4057 0.0723 -1.0000 -1.0000 4656737 1599936426.80 151.5206 59.9988 32.0000 1.9730 1.9749 400.9351 401.3970 0.0722 -1.0000 -1.0000 4656800 1599936426.90 151.5206 59.9988 32.0000 1.9731 1.9750 400.9027 401.3646 0.0723 -1.0000 -1.0000 4656862 1599936427.00 151.5206 59.9988 32.0000 1.9745 1.9763 401.0197 401.4826 0.0724 -1.0000 -1.0000 4657346 1599936427.10 151.5206 59.9988 32.0000 1.9744 1.9763 400.9649 401.4275 0.0723 -1.0000 -1.0000 4657409 1599936427.20 151.5206 59.9988 32.0000 1.9737 1.9756 400.9283 401.3897 0.0722 -1.0000 -1.0000 4657487 1599936427.30 151.5327 59.9988 32.0000 1.9734 1.9752 400.9454 401.4069 0.0722 -1.0000 -1.0000 4657550 1599936427.40 151.5396 59.9988 32.0000 1.9739 1.9757 400.9451 401.4075 0.0724 -1.0000 -1.0000 4657612 1599936427.50 151.5396 59.9988 32.0000 1.9738 1.9757 400.8582 401.3205 0.0724 -1.0000 -1.0000 4658096 1599936427.60 151.5396 59.9988 32.0000 1.9739 1.9758 400.8937 401.3562 0.0724 -1.0000 -1.0000 4658159 1599936427.70 151.5396 59.9988 32.0000 1.9741 1.9759 400.9044 401.3659 0.0722 -1.0000 -1.0000 4658284 1599936427.80 151.5396 59.9988 32.0000 1.9735 1.9753 400.9522 401.4150 0.0724 -1.0000 -1.0000 4658346 1599936427.90 151.5290 59.9988 32.0000 1.9742 1.9760 400.9571 401.4192 0.0723 -1.0000 -1.0000 4658424 1599936428.00 151.5290 59.9988 32.0000 1.9746 1.9765 400.9864 401.4477 0.0722 -1.0000 -1.0000 4658487 1599936428.10 151.5290 59.9988 32.0000 1.9741 1.9760 400.9356 401.3970 0.0723 -1.0000 -1.0000 4658549 1599936428.20 151.5290 59.9988 32.0000 1.9740 1.9759 400.9646 401.4262 0.0722 -1.0000 -1.0000 4658612 1599936428.30 151.5290 59.9988 32.0000 1.9741 1.9759 400.9245 401.3867 0.0722 -1.0000 -1.0000 4658690 1599936428.40 151.5289 59.9988 32.0000 1.9746 1.9765 400.9171 401.3782 0.0723 -1.0000 -1.0000 4658752 1599936428.50 151.5250 59.9988 32.0000 1.9742 1.9761 400.8837 401.3468 0.0725 -1.0000 -1.0000 4659393 1599936428.60 151.5250 59.9988 32.0000 1.9736 1.9755 400.8943 401.3561 0.0722 -1.0000 -1.0000 4659471 1599936428.70 151.5250 59.9988 32.0000 1.9734 1.9753 400.9354 401.3968 0.0722 -1.0000 -1.0000 4659533 1599936428.80 151.5250 59.9988 32.0000 1.9736 1.9755 400.8734 401.3353 0.0723 -1.0000 -1.0000 4659596 1599936428.90 151.5250 59.9988 32.0000 1.9741 1.9759 401.0234 401.4860 0.0724 -1.0000 -1.0000 4659658 1599936429.00 151.5110 59.9988 32.0000 1.9742 1.9761 401.0059 401.4680 0.0723 -1.0000 -1.0000 4659721 1599936429.10 151.5088 59.9988 32.0000 1.9740 1.9758 400.9530 401.4154 0.0724 -1.0000 -1.0000 4659783 1599936429.20 151.5088 59.9988 32.0000 1.9737 1.9756 400.9124 401.3754 0.0724 -1.0000 -1.0000 4659862 1599936429.30 151.5088 59.9988 32.0000 1.9737 1.9756 400.9048 401.3673 0.0724 -1.0000 -1.0000 4659924 1599936429.40 151.5088 59.9988 32.0000 1.9740 1.9759 400.9157 401.3768 0.0721 -1.0000 -1.0000 4659987 1599936429.50 151.5088 59.9988 32.0000 1.9743 1.9761 401.0012 401.4628 0.0723 -1.0000 -1.0000 4700065 1599936429.60 151.5088 59.9988 32.0000 1.9736 1.9755 401.0336 401.4964 0.0724 -1.0000 -1.0000 4700127 1599936429.70 151.5088 59.9988 32.0000 1.9737 1.9756 400.9316 401.3934 0.0722 -1.0000 -1.0000 4700205 1599936429.80 151.5088 59.9988 32.0000 1.9737 1.9756 400.9317 401.3929 0.0722 -1.0000 -1.0000 4700268 1599936429.90 151.5088 59.9988 32.0000 1.9738 1.9757 400.9181 401.3796 0.0722 -1.0000 -1.0000 4700330 1599936430.00 151.5088 59.9988 32.0000 1.9743 1.9762 400.9715 401.4339 0.0723 -1.0000 -1.0000 4700408 1599936430.10 151.4992 59.9995 32.0000 1.9741 1.9760 400.9116 401.3738 0.0723 -1.0000 -1.0000 4700471 1599936430.20 151.4992 59.9995 32.0000 1.9743 1.9762 400.9361 401.3986 0.0723 -1.0000 -1.0000 4700533 1599936430.30 151.4992 59.9995 32.0000 1.9735 1.9754 400.9284 401.3902 0.0723 -1.0000 -1.0000 4700596 1599936430.40 151.4992 59.9995 32.0000 1.9734 1.9753 400.9175 401.3801 0.0724 -1.0000 -1.0000 4700658 1599936430.50 151.4992 59.9995 32.0000 1.9746 1.9765 400.8900 401.3520 0.0724 -1.0000 -1.0000 4700721 1599936430.60 151.4992 59.9995 32.0000 1.9741 1.9760 400.9663 401.4289 0.0723 -1.0000 -1.0000 4700861 1599936430.70 151.4992 59.9995 32.0000 1.9739 1.9757 400.9501 401.4118 0.0723 -1.0000 -1.0000 4700924 1599936430.80 151.4992 59.9995 32.0000 1.9734 1.9753 400.8313 401.2938 0.0723 -1.0000 -1.0000 4701002 1599936430.90 151.4992 59.9995 32.0000 1.9736 1.9755 400.9172 401.3787 0.0723 -1.0000 -1.0000 4701064 1599936431.00 151.4992 59.9995 32.0000 1.9741 1.9760 400.9266 401.3884 0.0723 -1.0000 -1.0000 4701127 1599936431.10 151.4992 59.9995 32.0000 1.9743 1.9762 400.9300 401.3917 0.0722 -1.0000 -1.0000 4701361 1599936431.20 151.5125 59.9995 32.0000 1.9743 1.9762 400.9348 401.3974 0.0725 -1.0000 -1.0000 4701439 1599936431.30 151.5125 59.9995 32.0000 1.9737 1.9756 400.9141 401.3758 0.0722 -1.0000 -1.0000 4701502 1599936431.40 151.5125 59.9995 32.0000 1.9742 1.9761 400.9576 401.4197 0.0723 -1.0000 -1.0000 4701564 1599936431.50 151.5125 59.9995 32.0000 1.9733 1.9752 400.8859 401.3470 0.0721 -1.0000 -1.0000 4701627 1599936431.60 151.5125 59.9995 32.0000 1.9738 1.9756 400.9950 401.4567 0.0722 -1.0000 -1.0000 4701861 1599936431.70 151.5125 59.9995 32.0000 1.9740 1.9759 400.9237 401.3843 0.0721 -1.0000 -1.0000 4701939 1599936431.80 151.5285 59.9995 32.0000 1.9736 1.9755 400.8933 401.3550 0.0724 -1.0000 -1.0000 4702002 1599936431.90 151.5285 59.9995 32.0000 1.9739 1.9757 400.8532 401.3154 0.0723 -1.0000 -1.0000 4702064 1599936432.00 151.5285 59.9995 32.0000 1.9739 1.9758 400.9662 401.4281 0.0723 -1.0000 -1.0000 4702142 1599936432.10 151.5285 59.9995 32.0000 1.9744 1.9763 400.9460 401.4082 0.0723 -1.0000 -1.0000 4702361 1599936432.20 151.5285 59.9995 32.0000 1.9737 1.9756 400.8763 401.3380 0.0723 -1.0000 -1.0000 4702423 1599936432.30 151.5536 59.9995 32.0000 1.9735 1.9754 400.9000 401.3620 0.0723 -1.0000 -1.0000 4702502 1599936432.40 151.5667 59.9995 32.0000 1.9738 1.9757 400.9158 401.3775 0.0722 -1.0000 -1.0000 4702564 1599936432.50 151.5667 59.9995 32.0000 1.9747 1.9765 400.9143 401.3763 0.0723 -1.0000 -1.0000 4702627 1599936432.60 151.5667 59.9995 32.0000 1.9744 1.9763 400.9584 401.4211 0.0724 -1.0000 -1.0000 4702861 1599936432.70 151.5667 59.9995 32.0000 1.9743 1.9762 400.9700 401.4315 0.0723 -1.0000 -1.0000 4702923 1599936432.80 151.5667 59.9995 32.0000 1.9744 1.9763 400.9102 401.3730 0.0724 -1.0000 -1.0000 4702986 1599936432.90 151.5667 59.9995 32.0000 1.9741 1.9760 400.8892 401.3504 0.0721 -1.0000 -1.0000 4703064 1599936433.00 151.5667 59.9995 32.0000 1.9740 1.9758 400.9350 401.3962 0.0722 -1.0000 -1.0000 4703126 1599936433.10 151.5634 59.9995 32.0000 1.9745 1.9763 400.9199 401.3811 0.0722 -1.0000 -1.0000 4703314 1599936433.20 151.4836 59.9995 32.0000 1.9742 1.9760 400.9317 401.3936 0.0723 -1.0000 -1.0000 4703392 1599936433.30 151.4836 59.9995 32.0000 1.9741 1.9760 400.9297 401.3921 0.0724 -1.0000 -1.0000 4703454 1599936433.40 151.4836 59.9995 32.0000 1.9737 1.9756 400.8758 401.3377 0.0722 -1.0000 -1.0000 4703517 1599936433.50 151.4836 59.9995 32.0000 1.9741 1.9759 400.8402 401.3026 0.0724 -1.0000 -1.0000 4703579 1599936433.60 151.4836 59.9995 32.0000 1.9737 1.9756 400.9385 401.4012 0.0723 -1.0000 -1.0000 4703642 1599936433.70 151.4718 59.9995 32.0000 1.9736 1.9754 400.9040 401.3656 0.0722 -1.0000 -1.0000 4703939 1599936433.80 151.4718 59.9995 32.0000 1.9740 1.9758 400.9289 401.3918 0.0724 -1.0000 -1.0000 4704001 1599936433.90 151.4718 59.9995 32.0000 1.9736 1.9755 400.8625 401.3245 0.0723 -1.0000 -1.0000 4704064 1599936434.00 151.4718 59.9995 32.0000 1.9733 1.9752 400.9137 401.3755 0.0722 -1.0000 -1.0000 4704142 1599936434.10 151.4718 59.9995 32.0000 1.9743 1.9761 400.9335 401.3950 0.0723 -1.0000 -1.0000 4704204 1599936434.20 151.4718 59.9995 32.0000 1.9740 1.9759 400.9202 401.3827 0.0723 -1.0000 -1.0000 4704267 1599936434.30 151.5175 59.9995 32.0000 1.9734 1.9752 400.8722 401.3341 0.0723 -1.0000 -1.0000 4704329 1599936434.40 151.5175 59.9995 32.0000 1.9741 1.9760 400.8884 401.3499 0.0722 -1.0000 -1.0000 4704392 1599936434.50 151.5175 59.9995 32.0000 1.9738 1.9756 400.9095 401.3719 0.0724 -1.0000 -1.0000 4704454 1599936434.60 151.5175 59.9995 32.0000 1.9741 1.9760 400.9528 401.4154 0.0723 -1.0000 -1.0000 4704532 1599936434.70 151.5175 59.9995 32.0000 1.9742 1.9760 400.9435 401.4056 0.0723 -1.0000 -1.0000 4704860 1599936434.80 151.4986 59.9999 32.0000 1.9739 1.9757 400.9281 401.3903 0.0723 -1.0000 -1.0000 4704923 1599936434.90 151.4955 60.0000 32.0000 1.9731 1.9750 400.8466 401.3081 0.0722 -1.0000 -1.0000 4705001 1599936435.00 151.4955 60.0000 32.0000 1.9734 1.9752 400.8189 401.2803 0.0722 -1.0000 -1.0000 4705063 1599936435.10 151.4955 60.0000 32.0000 1.9735 1.9754 400.8775 401.3397 0.0723 -1.0000 -1.0000 4705126 1599936435.20 151.4955 60.0000 32.0000 1.9735 1.9754 400.8847 401.3466 0.0723 -1.0000 -1.0000 4705360 1599936435.30 151.4955 60.0000 32.0000 1.9735 1.9754 400.8593 401.3214 0.0723 -1.0000 -1.0000 4705423 1599936435.40 151.4866 60.0000 32.0000 1.9738 1.9756 400.8204 401.2826 0.0723 -1.0000 -1.0000 4705485 1599936435.50 151.4866 60.0000 32.0000 1.9736 1.9755 400.9377 401.3996 0.0723 -1.0000 -1.0000 4705563 1599936435.60 151.4866 60.0000 32.0000 1.9735 1.9754 400.8687 401.3308 0.0723 -1.0000 -1.0000 4705626 1599936435.70 151.4866 60.0000 32.0000 1.9738 1.9757 400.7743 401.2356 0.0722 -1.0000 -1.0000 4705860 1599936435.80 151.4866 60.0000 32.0000 1.9737 1.9755 400.9494 401.4114 0.0723 -1.0000 -1.0000 4705923 1599936435.90 151.4938 60.0000 32.0000 1.9736 1.9754 400.8969 401.3587 0.0723 -1.0000 -1.0000 4705985 1599936436.00 151.4938 60.0000 32.0000 1.9733 1.9752 400.8231 401.2839 0.0721 -1.0000 -1.0000 4706063 1599936436.10 151.4938 60.0000 32.0000 1.9741 1.9760 400.8302 401.2915 0.0722 -1.0000 -1.0000 4706126 1599936436.20 151.4938 60.0000 32.0000 1.9742 1.9761 400.9021 401.3647 0.0725 -1.0000 -1.0000 4706344 1599936436.30 151.4938 60.0000 32.0000 1.9741 1.9759 400.9813 401.4445 0.0724 -1.0000 -1.0000 4706422 1599936436.40 151.4949 60.0000 32.0000 1.9742 1.9761 400.9109 401.3726 0.0722 -1.0000 -1.0000 4706485 1599936436.50 151.4964 60.0000 32.0000 1.9744 1.9763 400.8239 401.2854 0.0723 -1.0000 -1.0000 4706547 1599936436.60 151.4964 60.0000 32.0000 1.9735 1.9754 400.8858 401.3474 0.0722 -1.0000 -1.0000 4706626 1599936436.70 151.4964 60.0000 32.0000 1.9745 1.9763 400.8963 401.3584 0.0723 -1.0000 -1.0000 4706860 1599936436.80 151.4964 60.0000 32.0000 1.9739 1.9757 400.8776 401.3392 0.0722 -1.0000 -1.0000 4706907 1599936436.90 151.4964 60.0000 32.0000 1.9743 1.9762 400.9303 401.3915 0.0722 -1.0000 -1.0000 4706985 1599936437.00 151.4821 60.0000 32.0000 1.9738 1.9757 400.9238 401.3861 0.0724 -1.0000 -1.0000 4707047 1599936437.10 151.4821 60.0000 32.0000 1.9744 1.9763 400.8519 401.3144 0.0724 -1.0000 -1.0000 4707110 1599936437.20 151.4821 60.0000 32.0000 1.9741 1.9759 400.9096 401.3717 0.0723 -1.0000 -1.0000 4707594 1599936437.30 151.4821 60.0000 32.0000 1.9739 1.9758 400.8942 401.3554 0.0721 -1.0000 -1.0000 4707657 1599936437.40 151.4821 60.0000 32.0000 1.9740 1.9759 400.9279 401.3907 0.0724 -1.0000 -1.0000 4707719 1599936437.50 151.4821 60.0000 32.0000 1.9739 1.9758 400.8759 401.3371 0.0722 -1.0000 -1.0000 4707797 1599936437.60 151.4681 60.0000 32.0000 1.9741 1.9760 400.9037 401.3656 0.0723 -1.0000 -1.0000 4707860 1599936437.70 151.4681 60.0000 32.0000 1.9753 1.9771 400.9416 401.4031 0.0722 -1.0000 -1.0000 4708094 1599936437.80 151.4681 60.0000 32.0000 1.9739 1.9757 400.9487 401.4107 0.0723 -1.0000 -1.0000 4708156 1599936437.90 151.4681 60.0000 32.0000 1.9743 1.9762 400.9002 401.3626 0.0724 -1.0000 -1.0000 4708219 1599936438.00 151.4681 60.0000 32.0000 1.9738 1.9756 400.8409 401.3029 0.0723 -1.0000 -1.0000 4708297 1599936438.10 151.4558 60.0000 32.0000 1.9740 1.9759 400.9422 401.4047 0.0724 -1.0000 -1.0000 4708360 1599936438.20 151.4540 60.0000 32.0000 1.9740 1.9758 400.8745 401.3369 0.0724 -1.0000 -1.0000 4708422 1599936438.30 151.4540 60.0000 32.0000 1.9738 1.9757 400.8937 401.3565 0.0724 -1.0000 -1.0000 4708672 1599936438.40 151.4540 60.0000 32.0000 1.9735 1.9754 400.9024 401.3648 0.0723 -1.0000 -1.0000 4708734 1599936438.50 151.4540 60.0000 32.0000 1.9736 1.9754 400.8585 401.3206 0.0723 -1.0000 -1.0000 4708797 1599936438.60 151.4540 60.0000 32.0000 1.9732 1.9751 400.8606 401.3218 0.0722 -1.0000 -1.0000 4708875 1599936438.70 151.4721 60.0000 32.0000 1.9739 1.9758 400.8723 401.3348 0.0724 -1.0000 -1.0000 4708938 1599936438.80 151.4721 60.0000 32.0000 1.9740 1.9759 401.0176 401.4807 0.0724 -1.0000 -1.0000 4709000 1599936438.90 151.4721 60.0000 32.0000 1.9736 1.9754 400.9086 401.3708 0.0723 -1.0000 -1.0000 4709078 1599936439.00 151.4721 60.0000 32.0000 1.9737 1.9755 400.9008 401.3627 0.0723 -1.0000 -1.0000 4709141 1599936439.10 151.4721 60.0000 32.0000 1.9733 1.9752 400.8050 401.2671 0.0723 -1.0000 -1.0000 4709203 1599936439.20 151.4682 60.0000 32.0000 1.9743 1.9762 400.8562 401.3187 0.0725 -1.0000 -1.0000 4709281 1599936439.30 151.4682 60.0000 32.0000 1.9742 1.9761 400.8775 401.3394 0.0722 -1.0000 -1.0000 4709359 1599936439.40 151.4682 60.0000 32.0000 1.9731 1.9750 400.9123 401.3736 0.0723 -1.0000 -1.0000 4709406 1599936439.50 151.4682 60.0000 32.0000 1.9742 1.9761 400.8349 401.2971 0.0723 -1.0000 -1.0000 4709484 1599936439.60 151.4682 60.0000 32.0000 1.9739 1.9758 400.8126 401.2739 0.0722 -1.0000 -1.0000 4709547 1599936439.70 151.4682 60.0000 32.0000 1.9745 1.9763 400.9082 401.3706 0.0723 -1.0000 -1.0000 4709625 1599936439.80 151.4957 59.9995 32.0000 1.9740 1.9758 400.8750 401.3369 0.0723 -1.0000 -1.0000 4709890 1599936439.90 151.4957 59.9995 32.0000 1.9736 1.9755 400.9551 401.4175 0.0723 -1.0000 -1.0000 4709953 1599936440.00 151.4957 59.9995 32.0000 1.9741 1.9760 400.8888 401.3517 0.0725 -1.0000 -1.0000 4710031 1599936440.10 151.4957 59.9995 32.0000 1.9739 1.9758 400.9256 401.3869 0.0721 -1.0000 -1.0000 4710093 1599936440.20 151.4957 59.9995 32.0000 1.9739 1.9757 400.8650 401.3250 0.0720 -1.0000 -1.0000 4710156 1599936440.30 151.4957 59.9995 32.0000 1.9740 1.9759 400.8482 401.3092 0.0722 -1.0000 -1.0000 4710390 1599936440.40 151.4959 59.9995 32.0000 1.9740 1.9758 400.8348 401.2962 0.0722 -1.0000 -1.0000 4710453 1599936440.50 151.5188 59.9995 32.0000 1.9734 1.9753 400.8620 401.3236 0.0722 -1.0000 -1.0000 4710515 1599936440.60 151.5188 59.9995 32.0000 1.9735 1.9754 400.9192 401.3811 0.0723 -1.0000 -1.0000 4710593 1599936440.70 151.5188 59.9995 32.0000 1.9740 1.9759 400.8850 401.3459 0.0721 -1.0000 -1.0000 4710656 1599936440.80 151.5188 59.9995 32.0000 1.9737 1.9756 400.8757 401.3371 0.0722 -1.0000 -1.0000 4711078 1599936440.90 151.5188 59.9995 32.0000 1.9741 1.9760 400.9254 401.3872 0.0723 -1.0000 -1.0000 4711156 1599936441.00 151.5161 59.9995 32.0000 1.9744 1.9763 401.0099 401.4719 0.0723 -1.0000 -1.0000 4711218 1599936441.10 151.5159 59.9995 32.0000 1.9742 1.9760 400.8616 401.3244 0.0724 -1.0000 -1.0000 4711281 1599936441.20 151.5159 59.9995 32.0000 1.9739 1.9758 400.9251 401.3871 0.0723 -1.0000 -1.0000 4711359 1599936441.30 151.5159 59.9995 32.0000 1.9744 1.9763 400.8741 401.3363 0.0723 -1.0000 -1.0000 4711578 1599936441.40 151.5159 59.9995 32.0000 1.9738 1.9757 400.8924 401.3539 0.0721 -1.0000 -1.0000 4711640 1599936441.50 151.5159 59.9995 32.0000 1.9736 1.9755 400.9121 401.3749 0.0724 -1.0000 -1.0000 4711718 1599936441.60 151.4972 59.9995 32.0000 1.9734 1.9753 400.8677 401.3296 0.0724 -1.0000 -1.0000 4711781 1599936441.70 151.4972 59.9995 32.0000 1.9734 1.9753 400.9007 401.3632 0.0723 -1.0000 -1.0000 4711843 1599936441.80 151.4972 59.9995 32.0000 1.9739 1.9758 400.8837 401.3463 0.0724 -1.0000 -1.0000 4712124 1599936441.90 151.4972 59.9995 32.0000 1.9740 1.9759 400.9267 401.3886 0.0723 -1.0000 -1.0000 4712187 1599936442.00 151.4972 59.9995 32.0000 1.9745 1.9764 400.8780 401.3405 0.0724 -1.0000 -1.0000 4712265 1599936442.10 151.4965 59.9995 32.0000 1.9738 1.9757 400.9146 401.3763 0.0722 -1.0000 -1.0000 4712327 1599936442.20 151.4861 59.9995 32.0000 1.9735 1.9754 400.8831 401.3442 0.0722 -1.0000 -1.0000 4712390 1599936442.30 151.4861 59.9995 32.0000 1.9736 1.9755 400.9007 401.3623 0.0722 -1.0000 -1.0000 4712452 1599936442.40 151.4861 59.9995 32.0000 1.9738 1.9757 400.9339 401.3960 0.0723 -1.0000 -1.0000 4712640 1599936442.50 151.4861 59.9995 32.0000 1.9742 1.9761 400.8735 401.3359 0.0724 -1.0000 -1.0000 4712702 1599936442.60 151.4861 59.9995 32.0000 1.9733 1.9751 400.8243 401.2854 0.0722 -1.0000 -1.0000 4712765 1599936442.70 151.5148 59.9995 32.0000 1.9738 1.9757 400.8747 401.3366 0.0723 -1.0000 -1.0000 4712827 1599936442.80 151.5148 59.9995 32.0000 1.9743 1.9762 400.8737 401.3361 0.0724 -1.0000 -1.0000 4712890 1599936442.90 151.5148 59.9995 32.0000 1.9738 1.9757 400.9203 401.3839 0.0725 -1.0000 -1.0000 4713140 1599936443.00 151.5148 59.9995 32.0000 1.9739 1.9758 400.9968 401.4595 0.0724 -1.0000 -1.0000 4713202 1599936443.10 151.5148 59.9995 32.0000 1.9735 1.9754 400.9869 401.4496 0.0724 -1.0000 -1.0000 4713265 1599936443.20 151.5027 59.9995 32.0000 1.9731 1.9750 400.9901 401.4533 0.0724 -1.0000 -1.0000 4713327 1599936443.30 151.4724 59.9995 32.0000 1.9727 1.9746 400.8803 401.3414 0.0722 -1.0000 -1.0000 4713390 1599936443.40 151.4724 59.9995 32.0000 1.9735 1.9754 400.9805 401.4423 0.0723 -1.0000 -1.0000 4713624 1599936443.50 151.4724 59.9995 32.0000 1.9733 1.9752 400.9686 401.4310 0.0723 -1.0000 -1.0000 4713686 1599936443.60 151.4724 59.9995 32.0000 1.9738 1.9756 400.9666 401.4290 0.0723 -1.0000 -1.0000 4713749 1599936443.70 151.4724 59.9995 32.0000 1.9733 1.9752 400.9207 401.3820 0.0722 -1.0000 -1.0000 4713827 1599936443.80 151.4236 59.9995 32.0000 1.9745 1.9764 400.9246 401.3871 0.0724 -1.0000 -1.0000 4713890 1599936443.90 151.4236 59.9995 32.0000 1.9737 1.9756 400.9072 401.3697 0.0723 -1.0000 -1.0000 4714108 1599936444.00 151.4236 59.9995 32.0000 1.9737 1.9756 400.8843 401.3459 0.0722 -1.0000 -1.0000 4714186 1599936444.10 151.4236 59.9995 32.0000 1.9734 1.9752 400.9665 401.4284 0.0723 -1.0000 -1.0000 4714249 1599936444.20 151.4236 59.9995 32.0000 1.9737 1.9755 400.9266 401.3884 0.0723 -1.0000 -1.0000 4714327 1599936444.30 151.4236 59.9995 32.0000 1.9738 1.9757 400.8878 401.3498 0.0723 -1.0000 -1.0000 4714405 1599936444.40 151.4390 59.9995 32.0000 1.9736 1.9755 400.9060 401.3690 0.0724 -1.0000 -1.0000 4714842 1599936444.50 151.4399 59.9995 32.0000 1.9731 1.9750 400.9498 401.4108 0.0721 -1.0000 -1.0000 4714905 1599936444.60 151.4399 59.9995 32.0000 1.9735 1.9754 400.9314 401.3928 0.0723 -1.0000 -1.0000 4714967 1599936444.70 151.4399 59.9995 32.0000 1.9738 1.9757 400.8819 401.3442 0.0723 -1.0000 -1.0000 4715030 1599936444.80 151.4399 59.9995 32.0000 1.9736 1.9755 400.9485 401.4109 0.0723 -1.0000 -1.0000 4715092 1599936444.90 151.4343 59.9995 32.0000 1.9733 1.9752 400.8459 401.3074 0.0723 -1.0000 -1.0000 4715342 1599936445.00 151.4227 59.9994 32.0000 1.9742 1.9761 400.9168 401.3795 0.0724 -1.0000 -1.0000 4715405 1599936445.10 151.4227 59.9994 32.0000 1.9739 1.9757 400.9215 401.3833 0.0722 -1.0000 -1.0000 4715467 1599936445.20 151.4227 59.9994 32.0000 1.9736 1.9755 400.9798 401.4420 0.0723 -1.0000 -1.0000 4715545 1599936445.30 151.4227 59.9994 32.0000 1.9737 1.9756 400.9378 401.4004 0.0724 -1.0000 -1.0000 4715608 1599936445.40 151.4227 59.9994 32.0000 1.9738 1.9757 400.8723 401.3351 0.0724 -1.0000 -1.0000 4715842 1599936445.50 151.5017 59.9994 32.0000 1.9741 1.9760 400.8620 401.3241 0.0724 -1.0000 -1.0000 4715905 1599936445.60 151.5017 59.9994 32.0000 1.9735 1.9753 400.8735 401.3361 0.0724 -1.0000 -1.0000 4715967 1599936445.70 151.5017 59.9994 32.0000 1.9735 1.9754 400.9188 401.3810 0.0723 -1.0000 -1.0000 4716045 1599936445.80 151.5017 59.9994 32.0000 1.9737 1.9756 400.9268 401.3889 0.0723 -1.0000 -1.0000 4716108 1599936445.90 151.5017 59.9994 32.0000 1.9736 1.9755 400.9604 401.4234 0.0725 -1.0000 -1.0000 4716170 1599936446.00 151.5003 59.9994 32.0000 1.9739 1.9758 400.9007 401.3635 0.0724 -1.0000 -1.0000 4716248 1599936446.10 151.4990 59.9994 32.0000 1.9744 1.9763 400.9143 401.3762 0.0722 -1.0000 -1.0000 4716311 1599936446.20 151.4990 59.9994 32.0000 1.9740 1.9758 400.8854 401.3475 0.0724 -1.0000 -1.0000 4716373 1599936446.30 151.4990 59.9994 32.0000 1.9740 1.9759 400.8782 401.3400 0.0722 -1.0000 -1.0000 4716451 1599936446.40 151.4990 59.9994 32.0000 1.9732 1.9751 400.9129 401.3747 0.0723 -1.0000 -1.0000 4716514 1599936446.50 151.4990 59.9994 32.0000 1.9744 1.9762 400.9391 401.4012 0.0723 -1.0000 -1.0000 4716576 1599936446.60 151.4962 59.9994 32.0000 1.9741 1.9759 400.9069 401.3686 0.0722 -1.0000 -1.0000 4716639 1599936446.70 151.4962 59.9994 32.0000 1.9741 1.9760 400.8530 401.3142 0.0722 -1.0000 -1.0000 4716701 1599936446.80 151.4962 59.9994 32.0000 1.9741 1.9760 400.9178 401.3802 0.0723 -1.0000 -1.0000 4716764 1599936446.90 151.4962 59.9994 32.0000 1.9745 1.9764 400.9290 401.3904 0.0722 -1.0000 -1.0000 4717357 1599936447.00 151.4962 59.9994 32.0000 1.9735 1.9753 400.9379 401.4001 0.0723 -1.0000 -1.0000 4717420 1599936447.10 151.4902 59.9994 32.0000 1.9744 1.9763 400.8754 401.3376 0.0723 -1.0000 -1.0000 4717482 1599936447.20 151.4902 59.9994 32.0000 1.9745 1.9764 400.9508 401.4127 0.0723 -1.0000 -1.0000 4717561 1599936447.30 151.4902 59.9994 32.0000 1.9744 1.9763 400.8960 401.3588 0.0725 -1.0000 -1.0000 4717623 1599936447.40 151.4902 59.9994 32.0000 1.9746 1.9764 400.8508 401.3139 0.0724 -1.0000 -1.0000 4717686 1599936447.50 151.4902 59.9994 32.0000 1.9743 1.9762 400.9095 401.3715 0.0723 -1.0000 -1.0000 4717748 1599936447.60 151.4902 59.9994 32.0000 1.9738 1.9757 400.8864 401.3483 0.0723 -1.0000 -1.0000 4717810 1599936447.70 151.5422 59.9994 32.0000 1.9739 1.9758 400.8835 401.3456 0.0723 -1.0000 -1.0000 4717889 1599936447.80 151.5530 59.9994 32.0000 1.9739 1.9758 400.9234 401.3856 0.0723 -1.0000 -1.0000 4717951 1599936447.90 151.5530 59.9994 32.0000 1.9738 1.9757 400.8729 401.3342 0.0722 -1.0000 -1.0000 4718014 1599936448.00 151.5530 59.9994 32.0000 1.9739 1.9757 400.8822 401.3438 0.0723 -1.0000 -1.0000 4718154 1599936448.10 151.5530 59.9994 32.0000 1.9738 1.9757 400.8944 401.3571 0.0724 -1.0000 -1.0000 4718217 1599936448.20 151.5530 59.9994 32.0000 1.9746 1.9765 400.8615 401.3240 0.0723 -1.0000 -1.0000 4718279 1599936448.30 151.5328 59.9994 32.0000 1.9745 1.9764 400.9193 401.3806 0.0722 -1.0000 -1.0000 4718342 1599936448.40 151.5328 59.9994 32.0000 1.9739 1.9758 401.0106 401.4722 0.0722 -1.0000 -1.0000 4718404 1599936448.50 151.5328 59.9994 32.0000 1.9744 1.9763 400.9022 401.3640 0.0723 -1.0000 -1.0000 4718841 1599936448.60 151.5328 59.9994 32.0000 1.9748 1.9767 400.9023 401.3648 0.0724 -1.0000 -1.0000 4718904 1599936448.70 151.5328 59.9994 32.0000 1.9736 1.9755 400.8873 401.3492 0.0722 -1.0000 -1.0000 4718966 1599936448.80 151.5080 59.9994 32.0000 1.9742 1.9760 400.9523 401.4124 0.0721 -1.0000 -1.0000 4719029 1599936448.90 151.5080 59.9994 32.0000 1.9737 1.9756 400.9131 401.3750 0.0723 -1.0000 -1.0000 4719107 1599936449.00 151.5080 59.9994 32.0000 1.9741 1.9760 400.9442 401.4058 0.0722 -1.0000 -1.0000 4719388 1599936449.10 151.5080 59.9994 32.0000 1.9740 1.9759 400.9184 401.3799 0.0723 -1.0000 -1.0000 4719451 1599936449.20 151.5080 59.9994 32.0000 1.9737 1.9755 400.9330 401.3947 0.0722 -1.0000 -1.0000 4719513 1599936449.30 151.5110 59.9994 32.0000 1.9741 1.9760 400.9555 401.4173 0.0722 -1.0000 -1.0000 4719576 1599936449.40 151.5170 59.9994 32.0000 1.9740 1.9759 400.8970 401.3578 0.0722 -1.0000 -1.0000 4719638 1599936449.50 151.5170 59.9994 32.0000 1.9737 1.9756 400.9552 401.4164 0.0721 -1.0000 -1.0000 4719904 1599936449.60 151.5170 59.9994 32.0000 1.9738 1.9757 400.8728 401.3338 0.0722 -1.0000 -1.0000 4719966 1599936449.70 151.5170 59.9994 32.0000 1.9741 1.9759 400.8690 401.3309 0.0723 -1.0000 -1.0000 4720044 1599936449.80 151.5170 59.9994 32.0000 1.9732 1.9751 400.9488 401.4109 0.0723 -1.0000 -1.0000 4720107 1599936449.90 151.5078 59.9993 32.0000 1.9733 1.9752 400.9462 401.4088 0.0723 -1.0000 -1.0000 4720169 1599936450.00 151.5078 59.9993 32.0000 1.9745 1.9763 400.9018 401.3637 0.0723 -1.0000 -1.0000 4720357 1599936450.10 151.5078 59.9993 32.0000 1.9743 1.9761 400.9329 401.3961 0.0725 -1.0000 -1.0000 4720419 1599936450.20 151.5078 59.9993 32.0000 1.9743 1.9762 400.9084 401.3706 0.0723 -1.0000 -1.0000 4720482 1599936450.30 151.5078 59.9993 32.0000 1.9735 1.9753 400.9168 401.3781 0.0721 -1.0000 -1.0000 4720544 1599936450.40 151.5078 59.9993 32.0000 1.9738 1.9757 400.9527 401.4148 0.0722 -1.0000 -1.0000 4720607 1599936450.50 151.5078 59.9993 32.0000 1.9743 1.9762 400.9379 401.3983 0.0722 -1.0000 -1.0000 4720669 1599936450.60 151.4969 59.9993 32.0000 1.9748 1.9767 400.9696 401.4316 0.0722 -1.0000 -1.0000 4720747 1599936450.70 151.4969 59.9993 32.0000 1.9738 1.9757 400.8787 401.3400 0.0722 -1.0000 -1.0000 4720810 1599936450.80 151.4969 59.9993 32.0000 1.9735 1.9754 400.8803 401.3424 0.0723 -1.0000 -1.0000 4720872 1599936450.90 151.4969 59.9993 32.0000 1.9732 1.9751 400.8235 401.2849 0.0722 -1.0000 -1.0000 4720950 1599936451.00 151.4969 59.9993 32.0000 1.9736 1.9755 400.9166 401.3793 0.0723 -1.0000 -1.0000 4721013 1599936451.10 151.4936 59.9993 32.0000 1.9736 1.9754 400.8445 401.3060 0.0723 -1.0000 -1.0000 4721372 1599936451.20 151.4262 59.9993 32.0000 1.9732 1.9751 400.8498 401.3116 0.0723 -1.0000 -1.0000 4721435 1599936451.30 151.4262 59.9993 32.0000 1.9729 1.9748 400.9297 401.3923 0.0723 -1.0000 -1.0000 4721497 1599936451.40 151.4262 59.9993 32.0000 1.9735 1.9754 400.8405 401.3024 0.0723 -1.0000 -1.0000 4721560 1599936451.50 151.4262 59.9993 32.0000 1.9733 1.9752 400.8847 401.3471 0.0723 -1.0000 -1.0000 4721638 1599936451.60 151.4262 59.9993 32.0000 1.9736 1.9755 400.9093 401.3711 0.0723 -1.0000 -1.0000 4721872 1599936451.70 151.4370 59.9993 32.0000 1.9735 1.9753 400.8553 401.3168 0.0722 -1.0000 -1.0000 4721934 1599936451.80 151.4565 59.9993 32.0000 1.9731 1.9749 400.8698 401.3319 0.0723 -1.0000 -1.0000 4721997 1599936451.90 151.4565 59.9993 32.0000 1.9734 1.9753 400.9172 401.3792 0.0723 -1.0000 -1.0000 4722075 1599936452.00 151.4565 59.9993 32.0000 1.9737 1.9755 400.8933 401.3549 0.0722 -1.0000 -1.0000 4722153 1599936452.10 151.4565 59.9993 32.0000 1.9738 1.9757 400.9013 401.3629 0.0722 -1.0000 -1.0000 4722372 1599936452.20 151.4565 59.9993 32.0000 1.9733 1.9752 400.8068 401.2692 0.0724 -1.0000 -1.0000 4722434 1599936452.30 151.4985 59.9993 32.0000 1.9737 1.9755 400.9081 401.3701 0.0723 -1.0000 -1.0000 4722513 1599936452.40 151.4985 59.9993 32.0000 1.9734 1.9753 400.9169 401.3796 0.0724 -1.0000 -1.0000 4722575 1599936452.50 151.4985 59.9993 32.0000 1.9739 1.9758 400.9111 401.3732 0.0723 -1.0000 -1.0000 4722637 1599936452.60 151.4985 59.9993 32.0000 1.9736 1.9755 400.9517 401.4140 0.0724 -1.0000 -1.0000 4722872 1599936452.70 151.4985 59.9993 32.0000 1.9734 1.9753 400.8794 401.3422 0.0724 -1.0000 -1.0000 4722934 1599936452.80 151.4957 59.9993 32.0000 1.9745 1.9763 400.8881 401.3519 0.0727 -1.0000 -1.0000 4722997 1599936452.90 151.4852 59.9993 32.0000 1.9738 1.9757 400.7816 401.2429 0.0722 -1.0000 -1.0000 4723075 1599936453.00 151.4852 59.9993 32.0000 1.9733 1.9752 400.9153 401.3765 0.0722 -1.0000 -1.0000 4723153 1599936453.10 151.4852 59.9993 32.0000 1.9740 1.9759 400.9422 401.4040 0.0722 -1.0000 -1.0000 4723418 1599936453.20 151.4852 59.9993 32.0000 1.9739 1.9758 400.9034 401.3657 0.0723 -1.0000 -1.0000 4723497 1599936453.30 151.4852 59.9993 32.0000 1.9731 1.9750 400.8640 401.3253 0.0722 -1.0000 -1.0000 4723559 1599936453.40 151.4736 59.9993 32.0000 1.9732 1.9751 400.8016 401.2636 0.0724 -1.0000 -1.0000 4723622 1599936453.50 151.4736 59.9993 32.0000 1.9738 1.9757 400.8479 401.3099 0.0723 -1.0000 -1.0000 4723700 1599936453.60 151.4736 59.9993 32.0000 1.9744 1.9763 400.8567 401.3191 0.0724 -1.0000 -1.0000 4723872 1599936453.70 151.4736 59.9993 32.0000 1.9741 1.9760 400.8875 401.3496 0.0723 -1.0000 -1.0000 4723950 1599936453.80 151.4736 59.9993 32.0000 1.9740 1.9758 400.8503 401.3127 0.0723 -1.0000 -1.0000 4724012 1599936453.90 151.4869 59.9993 32.0000 1.9744 1.9763 400.9252 401.3869 0.0722 -1.0000 -1.0000 4724075 1599936454.00 151.4885 59.9993 32.0000 1.9741 1.9760 400.9921 401.4539 0.0723 -1.0000 -1.0000 4724137 1599936454.10 151.4885 59.9993 32.0000 1.9738 1.9757 400.9492 401.4117 0.0723 -1.0000 -1.0000 4724200 1599936454.20 151.4885 59.9993 32.0000 1.9734 1.9753 400.8214 401.2829 0.0722 -1.0000 -1.0000 4724887 1599936454.30 151.4885 59.9993 32.0000 1.9735 1.9754 400.8488 401.3106 0.0723 -1.0000 -1.0000 4724949 1599936454.40 151.4848 59.9993 32.0000 1.9732 1.9751 400.8697 401.3323 0.0723 -1.0000 -1.0000 4725012 1599936454.50 151.4549 59.9993 32.0000 1.9733 1.9752 400.9108 401.3732 0.0724 -1.0000 -1.0000 4725074 1599936454.60 151.4549 59.9993 32.0000 1.9740 1.9758 400.8333 401.2948 0.0722 -1.0000 -1.0000 4725152 1599936454.70 151.4549 59.9993 32.0000 1.9736 1.9754 400.9349 401.3973 0.0723 -1.0000 -1.0000 4725215 1599936454.80 151.4549 59.9993 32.0000 1.9736 1.9755 400.8959 401.3570 0.0721 -1.0000 -1.0000 4725277 1599936454.90 151.4549 59.9993 32.0000 1.9735 1.9754 400.8787 401.3401 0.0722 -1.0000 -1.0000 4725356 1599936455.00 151.4542 59.9998 32.0000 1.9737 1.9756 400.8040 401.2659 0.0723 -1.0000 -1.0000 4725418 1599936455.10 151.4542 59.9998 32.0000 1.9742 1.9760 400.9057 401.3681 0.0723 -1.0000 -1.0000 4725496 1599936455.20 151.4542 59.9998 32.0000 1.9744 1.9763 400.9151 401.3768 0.0723 -1.0000 -1.0000 4725621 1599936455.30 151.4542 59.9998 32.0000 1.9739 1.9757 400.8731 401.3354 0.0723 -1.0000 -1.0000 4725684 1599936455.40 151.4542 59.9998 32.0000 1.9738 1.9757 400.9130 401.3753 0.0724 -1.0000 -1.0000 4725746 1599936455.50 151.4787 59.9998 32.0000 1.9736 1.9755 400.8645 401.3269 0.0723 -1.0000 -1.0000 4725824 1599936455.60 151.5238 59.9998 32.0000 1.9741 1.9759 400.8538 401.3148 0.0721 -1.0000 -1.0000 4725887 1599936455.70 151.5238 59.9998 32.0000 1.9745 1.9764 400.9234 401.3853 0.0724 -1.0000 -1.0000 4726121 1599936455.80 151.5238 59.9998 32.0000 1.9743 1.9762 400.9133 401.3750 0.0722 -1.0000 -1.0000 4726184 1599936455.90 151.5238 59.9998 32.0000 1.9734 1.9753 400.8997 401.3612 0.0722 -1.0000 -1.0000 4726246 1599936456.00 151.5238 59.9998 32.0000 1.9740 1.9759 400.8867 401.3481 0.0722 -1.0000 -1.0000 4726324 1599936456.10 151.5238 59.9998 32.0000 1.9741 1.9759 400.9680 401.4311 0.0725 -1.0000 -1.0000 4726387 1599936456.20 151.5238 59.9998 32.0000 1.9741 1.9760 400.9255 401.3884 0.0724 -1.0000 -1.0000 4726605 1599936456.30 151.5238 59.9998 32.0000 1.9741 1.9759 400.9210 401.3831 0.0723 -1.0000 -1.0000 4726683 1599936456.40 151.5238 59.9998 32.0000 1.9742 1.9760 400.9152 401.3771 0.0723 -1.0000 -1.0000 4726746 1599936456.50 151.5238 59.9998 32.0000 1.9744 1.9763 400.9197 401.3817 0.0723 -1.0000 -1.0000 4726808 1599936456.60 151.5067 59.9998 32.0000 1.9742 1.9760 400.8947 401.3565 0.0722 -1.0000 -1.0000 4726886 1599936456.70 151.5067 59.9998 32.0000 1.9743 1.9762 400.9014 401.3620 0.0721 -1.0000 -1.0000 4726949 1599936456.80 151.5067 59.9998 32.0000 1.9746 1.9765 400.8850 401.3468 0.0723 -1.0000 -1.0000 4727621 1599936456.90 151.5067 59.9998 32.0000 1.9740 1.9758 400.8485 401.3102 0.0722 -1.0000 -1.0000 4727699 1599936457.00 151.5067 59.9998 32.0000 1.9745 1.9764 400.9455 401.4075 0.0723 -1.0000 -1.0000 4727918 1599936457.10 151.5067 59.9998 32.0000 1.9738 1.9757 400.9091 401.3702 0.0720 -1.0000 -1.0000 4727980 1599936457.20 151.5023 59.9998 32.0000 1.9742 1.9761 400.8686 401.3290 0.0722 -1.0000 -1.0000 4728058 1599936457.30 151.4791 59.9998 32.0000 1.9745 1.9764 400.8017 401.2643 0.0723 -1.0000 -1.0000 4728121 1599936457.40 151.4791 59.9998 32.0000 1.9744 1.9763 400.8679 401.3304 0.0724 -1.0000 -1.0000 4728183 1599936457.50 151.4791 59.9998 32.0000 1.9743 1.9761 400.8542 401.3159 0.0723 -1.0000 -1.0000 4728261 1599936457.60 151.4791 59.9998 32.0000 1.9739 1.9758 400.8875 401.3495 0.0723 -1.0000 -1.0000 4728324 1599936457.70 151.4791 59.9998 32.0000 1.9737 1.9756 400.9570 401.4188 0.0723 -1.0000 -1.0000 4728386 1599936457.80 151.4732 59.9998 32.0000 1.9739 1.9758 400.9191 401.3817 0.0724 -1.0000 -1.0000 4728464 1599936457.90 151.4732 59.9998 32.0000 1.9739 1.9758 400.9165 401.3782 0.0722 -1.0000 -1.0000 4728527 1599936458.00 151.4732 59.9998 32.0000 1.9741 1.9760 400.8762 401.3378 0.0723 -1.0000 -1.0000 4728589 1599936458.10 151.4732 59.9998 32.0000 1.9736 1.9755 400.8776 401.3398 0.0723 -1.0000 -1.0000 4728652 1599936458.20 151.4732 59.9998 32.0000 1.9741 1.9760 400.8341 401.2962 0.0723 -1.0000 -1.0000 4728714 1599936458.30 151.4792 59.9998 32.0000 1.9738 1.9757 400.8706 401.3327 0.0723 -1.0000 -1.0000 4728792 1599936458.40 151.5106 59.9998 32.0000 1.9742 1.9761 400.7620 401.2236 0.0723 -1.0000 -1.0000 4728855 1599936458.50 151.4871 59.9998 32.0000 1.9740 1.9759 400.8219 401.2824 0.0720 -1.0000 -1.0000 4728917 1599936458.60 151.4871 59.9998 32.0000 1.9743 1.9762 400.8955 401.3573 0.0723 -1.0000 -1.0000 4728995 1599936458.70 151.4871 59.9998 32.0000 1.9745 1.9764 400.8852 401.3477 0.0723 -1.0000 -1.0000 4729058 1599936458.80 151.4871 59.9998 32.0000 1.9746 1.9765 400.9346 401.3966 0.0723 -1.0000 -1.0000 4729120 1599936458.90 151.4871 59.9998 32.0000 1.9747 1.9766 400.8859 401.3473 0.0723 -1.0000 -1.0000 4729183 1599936459.00 151.4871 59.9998 32.0000 1.9743 1.9762 400.8967 401.3589 0.0723 -1.0000 -1.0000 4729245 1599936459.10 151.4871 59.9998 32.0000 1.9741 1.9760 400.8382 401.2998 0.0722 -1.0000 -1.0000 4729308 1599936459.20 151.4871 59.9998 32.0000 1.9740 1.9759 400.9361 401.3978 0.0723 -1.0000 -1.0000 4729386 1599936459.30 151.4871 59.9998 32.0000 1.9744 1.9763 400.9332 401.3955 0.0723 -1.0000 -1.0000 4729605 1599936459.40 151.4871 59.9998 32.0000 1.9744 1.9763 400.8394 401.3010 0.0722 -1.0000 -1.0000 4729667 1599936459.50 151.4871 59.9998 32.0000 1.9745 1.9764 400.8895 401.3509 0.0722 -1.0000 -1.0000 4729730 1599936459.60 151.4982 60.0001 32.0000 1.9742 1.9761 400.8996 401.3613 0.0723 -1.0000 -1.0000 4729792 1599936459.70 151.4982 60.0001 32.0000 1.9738 1.9757 400.9114 401.3730 0.0722 -1.0000 -1.0000 4729870 1599936459.80 151.4982 60.0001 32.0000 1.9745 1.9764 400.8612 401.3231 0.0723 -1.0000 -1.0000 4730104 1599936459.90 151.4982 60.0001 32.0000 1.9739 1.9758 400.9629 401.4256 0.0724 -1.0000 -1.0000 4730167 1599936460.00 151.4982 60.0001 32.0000 1.9740 1.9759 400.9321 401.3941 0.0722 -1.0000 -1.0000 4730245 1599936460.10 151.4982 60.0001 32.0000 1.9737 1.9756 400.9435 401.4053 0.0723 -1.0000 -1.0000 4730308 1599936460.20 151.4982 60.0001 32.0000 1.9743 1.9762 400.8979 401.3609 0.0724 -1.0000 -1.0000 4730370 1599936460.30 151.4789 60.0001 32.0000 1.9746 1.9765 400.8749 401.3365 0.0723 -1.0000 -1.0000 4730604 1599936460.40 151.4789 60.0001 32.0000 1.9744 1.9763 400.8761 401.3385 0.0723 -1.0000 -1.0000 4730667 1599936460.50 151.4789 60.0001 32.0000 1.9736 1.9755 400.8767 401.3381 0.0722 -1.0000 -1.0000 4730729 1599936460.60 151.4789 60.0001 32.0000 1.9740 1.9759 400.8585 401.3210 0.0724 -1.0000 -1.0000 4730807 1599936460.70 151.4789 60.0001 32.0000 1.9744 1.9763 400.9095 401.3721 0.0724 -1.0000 -1.0000 4730870 1599936460.80 151.5176 60.0001 32.0000 1.9746 1.9765 400.8922 401.3545 0.0723 -1.0000 -1.0000 4731089 1599936460.90 151.5176 60.0001 32.0000 1.9742 1.9761 400.8749 401.3365 0.0723 -1.0000 -1.0000 4731167 1599936461.00 151.5176 60.0001 32.0000 1.9741 1.9760 400.8805 401.3427 0.0723 -1.0000 -1.0000 4731229 1599936461.10 151.5176 60.0001 32.0000 1.9744 1.9763 400.8836 401.3441 0.0721 -1.0000 -1.0000 4731292 1599936461.20 151.5176 60.0001 32.0000 1.9743 1.9762 400.8905 401.3519 0.0722 -1.0000 -1.0000 4731354 1599936461.30 151.5177 60.0001 32.0000 1.9742 1.9761 400.8494 401.3113 0.0723 -1.0000 -1.0000 4731604 1599936461.40 151.5298 60.0001 32.0000 1.9740 1.9759 400.9566 401.4184 0.0723 -1.0000 -1.0000 4731667 1599936461.50 151.5180 60.0001 32.0000 1.9743 1.9761 400.9938 401.4555 0.0722 -1.0000 -1.0000 4731729 1599936461.60 151.5180 60.0001 32.0000 1.9743 1.9762 400.8581 401.3191 0.0721 -1.0000 -1.0000 4731792 1599936461.70 151.5180 60.0001 32.0000 1.9738 1.9756 401.0054 401.4677 0.0723 -1.0000 -1.0000 4731870 1599936461.80 151.5180 60.0001 32.0000 1.9748 1.9766 400.8868 401.3486 0.0722 -1.0000 -1.0000 4732385 1599936461.90 151.4998 60.0001 32.0000 1.9742 1.9761 400.9645 401.4262 0.0723 -1.0000 -1.0000 4732448 1599936462.00 151.4998 60.0001 32.0000 1.9738 1.9757 400.7897 401.2520 0.0724 -1.0000 -1.0000 4732510 1599936462.10 151.4998 60.0001 32.0000 1.9744 1.9763 400.9004 401.3626 0.0723 -1.0000 -1.0000 4732573 1599936462.20 151.4998 60.0001 32.0000 1.9744 1.9763 400.9244 401.3860 0.0722 -1.0000 -1.0000 4732635 1599936462.30 151.4998 60.0001 32.0000 1.9740 1.9759 400.9971 401.4589 0.0723 -1.0000 -1.0000 4732713 1599936462.40 151.4998 60.0001 32.0000 1.9741 1.9760 400.9511 401.4137 0.0724 -1.0000 -1.0000 4732776 1599936462.50 151.5398 60.0001 32.0000 1.9736 1.9754 400.8707 401.3329 0.0723 -1.0000 -1.0000 4732838 1599936462.60 151.5398 60.0001 32.0000 1.9737 1.9756 400.9487 401.4111 0.0723 -1.0000 -1.0000 4732917 1599936462.70 151.5398 60.0001 32.0000 1.9747 1.9766 400.9551 401.4169 0.0722 -1.0000 -1.0000 4732979 1599936462.80 151.5398 60.0001 32.0000 1.9747 1.9765 401.0049 401.4681 0.0724 -1.0000 -1.0000 4733041 1599936462.90 151.5398 60.0001 32.0000 1.9735 1.9753 400.9215 401.3836 0.0723 -1.0000 -1.0000 4733120 1599936463.00 151.4814 60.0001 32.0000 1.9739 1.9758 400.9280 401.3896 0.0722 -1.0000 -1.0000 4733182 1599936463.10 151.4814 60.0001 32.0000 1.9739 1.9758 400.9174 401.3795 0.0723 -1.0000 -1.0000 4733244 1599936463.20 151.4814 60.0001 32.0000 1.9740 1.9758 400.8883 401.3497 0.0722 -1.0000 -1.0000 4733323 1599936463.30 151.4814 60.0001 32.0000 1.9740 1.9759 400.8854 401.3467 0.0722 -1.0000 -1.0000 4733385 1599936463.40 151.4814 60.0001 32.0000 1.9741 1.9759 400.9015 401.3630 0.0722 -1.0000 -1.0000 4733604 1599936463.50 151.5242 60.0001 32.0000 1.9743 1.9762 400.9708 401.4326 0.0723 -1.0000 -1.0000 4733682 1599936463.60 151.5813 60.0001 32.0000 1.9743 1.9762 400.9248 401.3870 0.0723 -1.0000 -1.0000 4733744 1599936463.70 151.5813 60.0001 32.0000 1.9750 1.9769 400.9871 401.4494 0.0723 -1.0000 -1.0000 4733807 1599936463.80 151.5813 60.0001 32.0000 1.9745 1.9764 400.9865 401.4492 0.0724 -1.0000 -1.0000 4733869 1599936463.90 151.5813 60.0001 32.0000 1.9747 1.9765 400.9084 401.3699 0.0722 -1.0000 -1.0000 4734353 1599936464.00 151.5813 60.0001 32.0000 1.9739 1.9758 401.0010 401.4623 0.0722 -1.0000 -1.0000 4734416 1599936464.10 151.5557 60.0001 32.0000 1.9743 1.9762 400.9489 401.4105 0.0722 -1.0000 -1.0000 4734479 1599936464.20 151.5557 60.0001 32.0000 1.9750 1.9768 400.9377 401.3995 0.0722 -1.0000 -1.0000 4734541 1599936464.30 151.5557 60.0001 32.0000 1.9747 1.9765 400.9586 401.4198 0.0722 -1.0000 -1.0000 4734619 1599936464.40 151.5557 60.0001 32.0000 1.9743 1.9762 400.9132 401.3746 0.0722 -1.0000 -1.0000 4734838 1599936464.50 151.5557 60.0001 32.0000 1.9745 1.9764 400.9194 401.3808 0.0722 -1.0000 -1.0000 4734900 1599936464.60 151.5446 60.0001 32.0000 1.9741 1.9760 400.9481 401.4091 0.0721 -1.0000 -1.0000 4734994 1599936464.70 151.5446 60.0001 32.0000 1.9747 1.9765 400.9246 401.3860 0.0722 -1.0000 -1.0000 4735057 1599936464.80 151.5446 60.0001 32.0000 1.9744 1.9763 400.9186 401.3795 0.0722 -1.0000 -1.0000 4735119 1599936464.90 151.5446 60.0001 32.0000 1.9738 1.9757 401.0388 401.5005 0.0722 -1.0000 -1.0000 4735353 1599936465.00 151.5446 60.0001 32.0000 1.9745 1.9764 401.0076 401.4699 0.0724 -1.0000 -1.0000 4735416 1599936465.10 151.5586 60.0001 32.0000 1.9749 1.9768 400.9339 401.3961 0.0723 -1.0000 -1.0000 4735478 1599936465.20 151.6069 60.0001 32.0000 1.9750 1.9769 400.9360 401.3977 0.0722 -1.0000 -1.0000 4735556 1599936465.30 151.6069 60.0001 32.0000 1.9747 1.9765 400.9824 401.4430 0.0721 -1.0000 -1.0000 4735619 1599936465.40 151.6069 60.0001 32.0000 1.9745 1.9763 401.0160 401.4781 0.0723 -1.0000 -1.0000 4735853 1599936465.50 151.6069 60.0001 32.0000 1.9743 1.9762 400.9867 401.4484 0.0722 -1.0000 -1.0000 4735916 1599936465.60 151.6069 60.0001 32.0000 1.9738 1.9757 400.8584 401.3194 0.0721 -1.0000 -1.0000 4735978 1599936465.70 151.5546 60.0001 32.0000 1.9745 1.9764 400.9280 401.3894 0.0723 -1.0000 -1.0000 4736056 1599936465.80 151.5546 60.0001 32.0000 1.9742 1.9761 400.9333 401.3952 0.0723 -1.0000 -1.0000 4736119 1599936465.90 151.5546 60.0001 32.0000 1.9745 1.9764 400.9390 401.4015 0.0723 -1.0000 -1.0000 4736181 1599936466.00 151.5546 60.0001 32.0000 1.9746 1.9765 400.9653 401.4275 0.0723 -1.0000 -1.0000 4736713 1599936466.10 151.5546 60.0001 32.0000 1.9739 1.9757 400.9128 401.3741 0.0721 -1.0000 -1.0000 4736775 1599936466.20 151.5405 60.0001 32.0000 1.9748 1.9767 400.9414 401.4027 0.0722 -1.0000 -1.0000 4736837 1599936466.30 151.4938 60.0001 32.0000 1.9738 1.9756 400.9992 401.4615 0.0723 -1.0000 -1.0000 4736916 1599936466.40 151.4938 60.0001 32.0000 1.9746 1.9765 400.9740 401.4363 0.0723 -1.0000 -1.0000 4736994 1599936466.50 151.4938 60.0001 32.0000 1.9743 1.9762 400.9281 401.3899 0.0723 -1.0000 -1.0000 4737072 1599936466.60 151.4938 60.0001 32.0000 1.9737 1.9756 400.9381 401.4002 0.0723 -1.0000 -1.0000 4737150 1599936466.70 151.4938 60.0001 32.0000 1.9740 1.9758 400.9592 401.4220 0.0724 -1.0000 -1.0000 4737212 1599936466.80 151.4447 60.0001 32.0000 1.9736 1.9754 400.8725 401.3338 0.0723 -1.0000 -1.0000 4737275 1599936466.90 151.4447 60.0001 32.0000 1.9746 1.9764 400.9442 401.4059 0.0722 -1.0000 -1.0000 4737337 1599936467.00 151.4447 60.0001 32.0000 1.9739 1.9757 400.9218 401.3840 0.0723 -1.0000 -1.0000 4737400 1599936467.10 151.4447 60.0001 32.0000 1.9737 1.9756 400.9117 401.3726 0.0721 -1.0000 -1.0000 4737462 1599936467.20 151.4447 60.0001 32.0000 1.9742 1.9761 400.8968 401.3584 0.0723 -1.0000 -1.0000 4737540 1599936467.30 151.4447 60.0001 32.0000 1.9735 1.9754 400.8307 401.2924 0.0722 -1.0000 -1.0000 4737603 1599936467.40 151.4681 60.0001 32.0000 1.9745 1.9764 400.9536 401.4153 0.0722 -1.0000 -1.0000 4737665 1599936467.50 151.4936 60.0001 32.0000 1.9735 1.9754 400.8763 401.3385 0.0724 -1.0000 -1.0000 4737884 1599936467.60 151.4936 60.0001 32.0000 1.9734 1.9753 401.0044 401.4675 0.0724 -1.0000 -1.0000 4737946 1599936467.70 151.4936 60.0001 32.0000 1.9736 1.9755 400.9118 401.3737 0.0723 -1.0000 -1.0000 4738025 1599936467.80 151.4936 60.0001 32.0000 1.9748 1.9767 400.8865 401.3480 0.0722 -1.0000 -1.0000 4738087 1599936467.90 151.4936 60.0001 32.0000 1.9739 1.9758 400.9241 401.3871 0.0725 -1.0000 -1.0000 4738149 1599936468.00 151.4936 60.0001 32.0000 1.9738 1.9757 400.9122 401.3748 0.0723 -1.0000 -1.0000 4738446 1599936468.10 151.4936 60.0001 32.0000 1.9738 1.9757 400.8645 401.3251 0.0721 -1.0000 -1.0000 4738509 1599936468.20 151.4936 60.0001 32.0000 1.9735 1.9754 400.9226 401.3846 0.0723 -1.0000 -1.0000 4738571 1599936468.30 151.4936 60.0001 32.0000 1.9737 1.9756 400.9378 401.4000 0.0724 -1.0000 -1.0000 4738634 1599936468.40 151.4936 60.0001 32.0000 1.9745 1.9764 400.9258 401.3877 0.0722 -1.0000 -1.0000 4738696 1599936468.50 151.4822 60.0001 32.0000 1.9743 1.9761 400.9470 401.4084 0.0722 -1.0000 -1.0000 4738775 1599936468.60 151.4659 60.0001 32.0000 1.9733 1.9751 400.8821 401.3433 0.0722 -1.0000 -1.0000 4738837 1599936468.70 151.4659 60.0001 32.0000 1.9738 1.9756 400.9191 401.3820 0.0724 -1.0000 -1.0000 4738899 1599936468.80 151.4659 60.0001 32.0000 1.9742 1.9761 400.8821 401.3437 0.0723 -1.0000 -1.0000 4738962 1599936468.90 151.4659 60.0001 32.0000 1.9742 1.9761 400.9439 401.4061 0.0723 -1.0000 -1.0000 4739040 1599936469.00 151.4659 60.0001 32.0000 1.9740 1.9759 400.9461 401.4088 0.0724 -1.0000 -1.0000 4739384 1599936469.10 151.4688 60.0001 32.0000 1.9740 1.9758 400.9167 401.3791 0.0723 -1.0000 -1.0000 4739446 1599936469.20 151.4688 60.0001 32.0000 1.9732 1.9750 400.9394 401.4016 0.0724 -1.0000 -1.0000 4739508 1599936469.30 151.4688 60.0001 32.0000 1.9736 1.9755 400.9299 401.3919 0.0723 -1.0000 -1.0000 4739587 1599936469.40 151.4688 60.0001 32.0000 1.9743 1.9762 400.8331 401.2952 0.0723 -1.0000 -1.0000 4739649 1599936469.50 151.4688 60.0001 32.0000 1.9743 1.9762 401.0300 401.4920 0.0722 -1.0000 -1.0000 4739712 1599936469.60 151.4677 60.0008 32.0000 1.9736 1.9754 400.9264 401.3881 0.0723 -1.0000 -1.0000 4739899 1599936469.70 151.4676 60.0008 32.0000 1.9737 1.9755 400.8257 401.2878 0.0723 -1.0000 -1.0000 4739977 1599936469.80 151.4676 60.0008 32.0000 1.9731 1.9750 400.9104 401.3728 0.0724 -1.0000 -1.0000 4740040 1599936469.90 151.4676 60.0008 32.0000 1.9733 1.9752 400.8628 401.3242 0.0721 -1.0000 -1.0000 4740102 1599936470.00 151.4676 60.0008 32.0000 1.9737 1.9756 400.9073 401.3694 0.0723 -1.0000 -1.0000 4740180 1599936470.10 151.4676 60.0008 32.0000 1.9738 1.9757 400.9974 401.4595 0.0722 -1.0000 -1.0000 4740227 1599936470.20 151.4676 60.0008 32.0000 1.9740 1.9758 401.0272 401.4889 0.0723 -1.0000 -1.0000 4740290 1599936470.30 151.4504 60.0008 32.0000 1.9739 1.9758 400.8976 401.3596 0.0723 -1.0000 -1.0000 4740368 1599936470.40 151.4504 60.0008 32.0000 1.9735 1.9754 400.9264 401.3878 0.0722 -1.0000 -1.0000 4740430 1599936470.50 151.4504 60.0008 32.0000 1.9738 1.9757 400.9291 401.3909 0.0723 -1.0000 -1.0000 4740493 1599936470.60 151.4504 60.0008 32.0000 1.9736 1.9754 400.9631 401.4248 0.0722 -1.0000 -1.0000 4740899 1599936470.70 151.4504 60.0008 32.0000 1.9736 1.9755 400.8883 401.3506 0.0725 -1.0000 -1.0000 4740962 1599936470.80 151.4504 60.0008 32.0000 1.9742 1.9760 400.9997 401.4615 0.0722 -1.0000 -1.0000 4741024 1599936470.90 151.4845 60.0008 32.0000 1.9738 1.9757 400.9529 401.4141 0.0722 -1.0000 -1.0000 4741102 1599936471.00 151.4845 60.0008 32.0000 1.9741 1.9760 400.9574 401.4196 0.0723 -1.0000 -1.0000 4741165 1599936471.10 151.4845 60.0008 32.0000 1.9744 1.9763 400.9124 401.3730 0.0721 -1.0000 -1.0000 4741383 1599936471.20 151.4845 60.0008 32.0000 1.9739 1.9757 400.9099 401.3713 0.0722 -1.0000 -1.0000 4741461 1599936471.30 151.4845 60.0008 32.0000 1.9738 1.9757 401.0065 401.4691 0.0724 -1.0000 -1.0000 4741539 1599936471.40 151.4883 60.0008 32.0000 1.9734 1.9753 400.9073 401.3691 0.0723 -1.0000 -1.0000 4741602 1599936471.50 151.4933 60.0008 32.0000 1.9737 1.9756 400.9309 401.3929 0.0723 -1.0000 -1.0000 4741664 1599936471.60 151.4933 60.0008 32.0000 1.9744 1.9763 400.9865 401.4489 0.0724 -1.0000 -1.0000 4741899 1599936471.70 151.4933 60.0008 32.0000 1.9743 1.9761 400.8860 401.3478 0.0723 -1.0000 -1.0000 4741961 1599936471.80 151.4933 60.0008 32.0000 1.9737 1.9756 400.9071 401.3688 0.0722 -1.0000 -1.0000 4742039 1599936471.90 151.4933 60.0008 32.0000 1.9741 1.9760 400.9390 401.4009 0.0723 -1.0000 -1.0000 4742102 1599936472.00 151.5276 60.0008 32.0000 1.9741 1.9760 401.0077 401.4696 0.0723 -1.0000 -1.0000 4742180 1599936472.10 151.5276 60.0008 32.0000 1.9743 1.9762 400.9356 401.3972 0.0722 -1.0000 -1.0000 4742352 1599936472.20 151.5276 60.0008 32.0000 1.9739 1.9758 401.0195 401.4808 0.0722 -1.0000 -1.0000 4742414 1599936472.30 151.5276 60.0008 32.0000 1.9740 1.9759 400.9369 401.3992 0.0723 -1.0000 -1.0000 4742492 1599936472.40 151.5276 60.0008 32.0000 1.9746 1.9764 400.9505 401.4123 0.0722 -1.0000 -1.0000 4742555 1599936472.50 151.4999 60.0008 32.0000 1.9740 1.9759 400.9413 401.4028 0.0723 -1.0000 -1.0000 4742617 1599936472.60 151.4892 60.0008 32.0000 1.9747 1.9766 400.9318 401.3941 0.0723 -1.0000 -1.0000 4742899 1599936472.70 151.4892 60.0008 32.0000 1.9746 1.9765 400.9458 401.4075 0.0722 -1.0000 -1.0000 4742961 1599936472.80 151.4892 60.0008 32.0000 1.9740 1.9759 400.8845 401.3471 0.0724 -1.0000 -1.0000 4743024 1599936472.90 151.4892 60.0008 32.0000 1.9744 1.9762 400.9076 401.3677 0.0721 -1.0000 -1.0000 4743102 1599936473.00 151.4892 60.0008 32.0000 1.9740 1.9758 400.9487 401.4109 0.0723 -1.0000 -1.0000 4743164 1599936473.10 151.5235 60.0008 32.0000 1.9746 1.9764 400.9638 401.4258 0.0723 -1.0000 -1.0000 4743351 1599936473.20 151.5235 60.0008 32.0000 1.9741 1.9760 400.9225 401.3848 0.0723 -1.0000 -1.0000 4743429 1599936473.30 151.5235 60.0008 32.0000 1.9740 1.9758 400.8878 401.3495 0.0723 -1.0000 -1.0000 4743492 1599936473.40 151.5235 60.0008 32.0000 1.9742 1.9761 400.9907 401.4521 0.0722 -1.0000 -1.0000 4743554 1599936473.50 151.5235 60.0008 32.0000 1.9750 1.9769 400.9807 401.4426 0.0723 -1.0000 -1.0000 4743617 1599936473.60 151.5183 60.0008 32.0000 1.9747 1.9766 400.9672 401.4291 0.0722 -1.0000 -1.0000 4744180 1599936473.70 151.4974 60.0008 32.0000 1.9741 1.9759 400.9188 401.3804 0.0723 -1.0000 -1.0000 4744242 1599936473.80 151.4974 60.0008 32.0000 1.9742 1.9761 400.9364 401.3981 0.0722 -1.0000 -1.0000 4744304 1599936473.90 151.4974 60.0008 32.0000 1.9735 1.9753 400.9296 401.3915 0.0723 -1.0000 -1.0000 4744367 1599936474.00 151.4974 60.0008 32.0000 1.9741 1.9760 400.9586 401.4210 0.0722 -1.0000 -1.0000 4744445 1599936474.10 151.4974 60.0008 32.0000 1.9746 1.9764 400.9118 401.3729 0.0722 -1.0000 -1.0000 4744617 1599936474.20 151.5390 60.0008 32.0000 1.9743 1.9762 400.8770 401.3391 0.0723 -1.0000 -1.0000 4744679 1599936474.30 151.5390 60.0008 32.0000 1.9732 1.9750 400.9294 401.3907 0.0722 -1.0000 -1.0000 4744758 1599936474.40 151.5390 60.0008 32.0000 1.9742 1.9761 400.9067 401.3681 0.0722 -1.0000 -1.0000 4744820 1599936474.50 151.5390 60.0008 32.0000 1.9743 1.9761 401.0164 401.4779 0.0722 -1.0000 -1.0000 4744883 1599936474.60 151.5390 60.0008 32.0000 1.9746 1.9765 400.9003 401.3623 0.0723 -1.0000 -1.0000 4745117 1599936474.70 151.5435 60.0007 32.0000 1.9742 1.9761 400.9912 401.4530 0.0722 -1.0000 -1.0000 4745179 1599936474.80 151.4923 59.9997 32.0000 1.9743 1.9762 400.9790 401.4405 0.0722 -1.0000 -1.0000 4745241 1599936474.90 151.4923 59.9997 32.0000 1.9739 1.9758 400.9494 401.4109 0.0722 -1.0000 -1.0000 4745320 1599936475.00 151.4923 59.9997 32.0000 1.9746 1.9764 400.9449 401.4061 0.0722 -1.0000 -1.0000 4745382 1599936475.10 151.4923 59.9997 32.0000 1.9741 1.9760 400.9317 401.3930 0.0722 -1.0000 -1.0000 4745445 1599936475.20 151.4923 59.9997 32.0000 1.9734 1.9753 400.9113 401.3725 0.0722 -1.0000 -1.0000 4745523 1599936475.30 151.5088 59.9997 32.0000 1.9739 1.9758 400.9167 401.3776 0.0721 -1.0000 -1.0000 4745585 1599936475.40 151.5088 59.9997 32.0000 1.9744 1.9763 400.9747 401.4364 0.0722 -1.0000 -1.0000 4745648 1599936475.50 151.5088 59.9997 32.0000 1.9738 1.9756 400.8927 401.3544 0.0722 -1.0000 -1.0000 4745710 1599936475.60 151.5088 59.9997 32.0000 1.9746 1.9765 400.9667 401.4271 0.0721 -1.0000 -1.0000 4745773 1599936475.70 151.5088 59.9997 32.0000 1.9742 1.9760 400.9732 401.4355 0.0723 -1.0000 -1.0000 4745851 1599936475.80 151.5135 59.9997 32.0000 1.9741 1.9760 400.8384 401.2993 0.0721 -1.0000 -1.0000 4745914 1599936475.90 151.5136 59.9997 32.0000 1.9742 1.9761 400.9718 401.4337 0.0722 -1.0000 -1.0000 4745976 1599936476.00 151.5136 59.9997 32.0000 1.9744 1.9763 400.7955 401.2565 0.0722 -1.0000 -1.0000 4746054 1599936476.10 151.5136 59.9997 32.0000 1.9753 1.9772 400.9462 401.4081 0.0724 -1.0000 -1.0000 4746117 1599936476.20 151.5136 59.9997 32.0000 1.9744 1.9763 400.8590 401.3216 0.0724 -1.0000 -1.0000 4746398 1599936476.30 151.5102 59.9997 32.0000 1.9742 1.9760 400.8537 401.3155 0.0723 -1.0000 -1.0000 4746460 1599936476.40 151.4935 59.9997 32.0000 1.9735 1.9754 400.8509 401.3125 0.0722 -1.0000 -1.0000 4746523 1599936476.50 151.4935 59.9997 32.0000 1.9741 1.9760 400.8160 401.2788 0.0724 -1.0000 -1.0000 4746585 1599936476.60 151.4935 59.9997 32.0000 1.9744 1.9762 400.8691 401.3312 0.0723 -1.0000 -1.0000 4746663 1599936476.70 151.4935 59.9997 32.0000 1.9741 1.9760 400.9488 401.4108 0.0723 -1.0000 -1.0000 4746913 1599936476.80 151.4935 59.9997 32.0000 1.9738 1.9756 400.9003 401.3621 0.0722 -1.0000 -1.0000 4746976 1599936476.90 151.4935 59.9997 32.0000 1.9740 1.9759 400.8585 401.3199 0.0723 -1.0000 -1.0000 4747054 1599936477.00 151.5517 59.9997 32.0000 1.9739 1.9758 400.9236 401.3859 0.0723 -1.0000 -1.0000 4747116 1599936477.10 151.5517 59.9997 32.0000 1.9744 1.9763 400.9706 401.4325 0.0722 -1.0000 -1.0000 4747179 1599936477.20 151.5517 59.9997 32.0000 1.9744 1.9762 400.9818 401.4432 0.0722 -1.0000 -1.0000 4747428 1599936477.30 151.5517 59.9997 32.0000 1.9744 1.9763 400.9675 401.4287 0.0722 -1.0000 -1.0000 4747491 1599936477.40 151.5517 59.9997 32.0000 1.9738 1.9757 400.9203 401.3814 0.0722 -1.0000 -1.0000 4747553 1599936477.50 151.4576 59.9997 32.0000 1.9744 1.9763 400.9022 401.3640 0.0723 -1.0000 -1.0000 4747632 1599936477.60 151.4576 59.9997 32.0000 1.9742 1.9761 400.8352 401.2968 0.0722 -1.0000 -1.0000 4747694 1599936477.70 151.4576 59.9997 32.0000 1.9739 1.9757 400.8693 401.3311 0.0723 -1.0000 -1.0000 4747772 1599936477.80 151.4576 59.9997 32.0000 1.9739 1.9758 400.8251 401.2876 0.0724 -1.0000 -1.0000 4748163 1599936477.90 151.4576 59.9997 32.0000 1.9737 1.9755 400.8957 401.3583 0.0724 -1.0000 -1.0000 4748225 1599936478.00 151.4574 59.9997 32.0000 1.9737 1.9755 400.8929 401.3548 0.0723 -1.0000 -1.0000 4748303 1599936478.10 151.4488 59.9997 32.0000 1.9740 1.9758 400.8589 401.3207 0.0723 -1.0000 -1.0000 4748366 1599936478.20 151.4488 59.9997 32.0000 1.9744 1.9762 400.9271 401.3890 0.0723 -1.0000 -1.0000 4748428 1599936478.30 151.4488 59.9997 32.0000 1.9744 1.9763 400.8877 401.3496 0.0723 -1.0000 -1.0000 4749272 1599936478.40 151.4488 59.9997 32.0000 1.9737 1.9755 400.8748 401.3359 0.0721 -1.0000 -1.0000 4749334 1599936478.50 151.4488 59.9997 32.0000 1.9741 1.9759 400.9264 401.3877 0.0723 -1.0000 -1.0000 4749397 1599936478.60 151.4733 59.9997 32.0000 1.9735 1.9754 400.9134 401.3758 0.0723 -1.0000 -1.0000 4749460 1599936478.70 151.4741 59.9997 32.0000 1.9739 1.9758 400.8920 401.3547 0.0724 -1.0000 -1.0000 4749522 1599936478.80 151.4741 59.9997 32.0000 1.9739 1.9757 400.9125 401.3743 0.0723 -1.0000 -1.0000 4749585 1599936478.90 151.4741 59.9997 32.0000 1.9731 1.9750 400.8533 401.3158 0.0724 -1.0000 -1.0000 4749663 1599936479.00 151.4741 59.9997 32.0000 1.9739 1.9757 400.8121 401.2731 0.0721 -1.0000 -1.0000 4749725 1599936479.10 151.4584 59.9997 32.0000 1.9731 1.9749 400.8707 401.3326 0.0723 -1.0000 -1.0000 4749788 1599936479.20 151.4347 59.9997 32.0000 1.9736 1.9755 400.9050 401.3664 0.0722 -1.0000 -1.0000 4749866 1599936479.30 151.4347 59.9997 32.0000 1.9739 1.9758 400.8551 401.3169 0.0723 -1.0000 -1.0000 4749928 1599936479.40 151.4347 59.9997 32.0000 1.9739 1.9758 400.8224 401.2848 0.0723 -1.0000 -1.0000 4749991 1599936479.50 151.4347 59.9997 32.0000 1.9736 1.9755 400.8695 401.3304 0.0721 -1.0000 -1.0000 4750053 1599936479.60 151.4347 59.9997 32.0000 1.9736 1.9754 400.8926 401.3546 0.0723 -1.0000 -1.0000 4750116 1599936479.70 151.5272 60.0000 32.0000 1.9741 1.9759 400.7674 401.2285 0.0722 -1.0000 -1.0000 4750194 1599936479.80 151.5272 60.0000 32.0000 1.9747 1.9766 400.8950 401.3567 0.0723 -1.0000 -1.0000 4750662 1599936479.90 151.5272 60.0000 32.0000 1.9741 1.9760 400.9498 401.4125 0.0723 -1.0000 -1.0000 4750725 1599936480.00 151.5272 60.0000 32.0000 1.9738 1.9757 400.9009 401.3623 0.0722 -1.0000 -1.0000 4750803 1599936480.10 151.5272 60.0000 32.0000 1.9744 1.9763 400.9493 401.4111 0.0723 -1.0000 -1.0000 4750865 1599936480.20 151.5272 60.0000 32.0000 1.9738 1.9757 400.9455 401.4075 0.0723 -1.0000 -1.0000 4750928 1599936480.30 151.5272 60.0000 32.0000 1.9750 1.9769 400.8209 401.2830 0.0723 -1.0000 -1.0000 4750990 1599936480.40 151.5272 60.0000 32.0000 1.9744 1.9763 400.8664 401.3276 0.0722 -1.0000 -1.0000 4751053 1599936480.50 151.5272 60.0000 32.0000 1.9742 1.9761 400.8787 401.3404 0.0723 -1.0000 -1.0000 4751115 1599936480.60 151.5272 60.0000 32.0000 1.9744 1.9763 400.9262 401.3882 0.0723 -1.0000 -1.0000 4751193 1599936480.70 151.5304 60.0000 32.0000 1.9746 1.9764 401.0018 401.4636 0.0723 -1.0000 -1.0000 4751256 1599936480.80 151.5876 60.0000 32.0000 1.9744 1.9762 400.9676 401.4296 0.0723 -1.0000 -1.0000 4751631 1599936480.90 151.5876 60.0000 32.0000 1.9743 1.9762 400.9689 401.4313 0.0724 -1.0000 -1.0000 4751709 1599936481.00 151.5876 60.0000 32.0000 1.9747 1.9766 400.8982 401.3577 0.0720 -1.0000 -1.0000 4751771 1599936481.10 151.5876 60.0000 32.0000 1.9747 1.9765 400.9352 401.3959 0.0721 -1.0000 -1.0000 4751834 1599936481.20 151.5876 60.0000 32.0000 1.9750 1.9768 400.9469 401.4081 0.0722 -1.0000 -1.0000 4751912 1599936481.30 151.5111 60.0000 32.0000 1.9753 1.9771 400.9742 401.4356 0.0722 -1.0000 -1.0000 4751975 1599936481.40 151.5076 60.0000 32.0000 1.9741 1.9760 400.9370 401.3983 0.0722 -1.0000 -1.0000 4752037 1599936481.50 151.5284 60.0000 32.0000 1.9743 1.9762 400.8686 401.3296 0.0721 -1.0000 -1.0000 4752115 1599936481.60 151.5431 60.0000 32.0000 1.9748 1.9767 400.9803 401.4412 0.0721 -1.0000 -1.0000 4752178 1599936481.70 151.5431 60.0000 32.0000 1.9749 1.9768 400.9545 401.4157 0.0722 -1.0000 -1.0000 4752240 1599936481.80 151.5431 60.0000 32.0000 1.9741 1.9760 401.0151 401.4769 0.0722 -1.0000 -1.0000 4752302 1599936481.90 151.5431 60.0000 32.0000 1.9743 1.9762 401.0398 401.5011 0.0721 -1.0000 -1.0000 4752365 1599936482.00 151.5431 60.0000 32.0000 1.9743 1.9762 400.9648 401.4258 0.0722 -1.0000 -1.0000 4752443 1599936482.10 151.5431 60.0000 32.0000 1.9744 1.9762 400.9197 401.3827 0.0723 -1.0000 -1.0000 4752505 1599936482.20 151.5431 60.0000 32.0000 1.9738 1.9756 400.9157 401.3768 0.0722 -1.0000 -1.0000 4752568 1599936482.30 151.5431 60.0000 32.0000 1.9748 1.9767 400.9649 401.4263 0.0722 -1.0000 -1.0000 4752646 1599936482.40 151.4736 60.0000 32.0000 1.9738 1.9757 400.9109 401.3721 0.0721 -1.0000 -1.0000 4752881 1599936482.50 151.4736 60.0000 32.0000 1.9737 1.9756 400.8886 401.3496 0.0722 -1.0000 -1.0000 4752959 1599936482.60 151.4736 60.0000 32.0000 1.9734 1.9753 400.9243 401.3855 0.0722 -1.0000 -1.0000 4753021 1599936482.70 151.4736 60.0000 32.0000 1.9738 1.9757 400.9152 401.3762 0.0722 -1.0000 -1.0000 4753084 1599936482.80 151.4736 60.0000 32.0000 1.9741 1.9759 400.9570 401.4191 0.0723 -1.0000 -1.0000 4753146 1599936482.90 151.4736 60.0000 32.0000 1.9743 1.9762 400.9340 401.3962 0.0723 -1.0000 -1.0000 4753224 1599936483.00 151.4736 60.0000 32.0000 1.9734 1.9753 400.8875 401.3493 0.0723 -1.0000 -1.0000 4753287 1599936483.10 151.4736 60.0000 32.0000 1.9747 1.9766 400.8619 401.3226 0.0720 -1.0000 -1.0000 4753349 1599936483.20 151.4736 60.0000 32.0000 1.9743 1.9761 400.9111 401.3729 0.0723 -1.0000 -1.0000 4753427 1599936483.30 151.4736 60.0000 32.0000 1.9743 1.9762 400.9052 401.3664 0.0721 -1.0000 -1.0000 4753490 1599936483.40 151.4736 60.0000 32.0000 1.9740 1.9759 400.8268 401.2886 0.0723 -1.0000 -1.0000 4753865 1599936483.50 151.4682 60.0000 32.0000 1.9740 1.9759 400.9377 401.4002 0.0724 -1.0000 -1.0000 4753943 1599936483.60 151.4682 60.0000 32.0000 1.9741 1.9760 400.8620 401.3244 0.0724 -1.0000 -1.0000 4754005 1599936483.70 151.4682 60.0000 32.0000 1.9738 1.9757 400.8888 401.3508 0.0723 -1.0000 -1.0000 4754083 1599936483.80 151.4682 60.0000 32.0000 1.9741 1.9760 400.8487 401.3109 0.0723 -1.0000 -1.0000 4754146 1599936483.90 151.4682 60.0000 32.0000 1.9737 1.9756 400.9079 401.3693 0.0722 -1.0000 -1.0000 4754427 1599936484.00 151.4906 60.0000 32.0000 1.9740 1.9759 400.8742 401.3361 0.0723 -1.0000 -1.0000 4754490 1599936484.10 151.4920 60.0000 32.0000 1.9745 1.9763 400.8752 401.3371 0.0722 -1.0000 -1.0000 4754552 1599936484.20 151.4920 60.0000 32.0000 1.9738 1.9757 400.9457 401.4079 0.0723 -1.0000 -1.0000 4754614 1599936484.30 151.4920 60.0000 32.0000 1.9743 1.9762 400.9517 401.4139 0.0723 -1.0000 -1.0000 4754692 1599936484.40 151.4920 60.0000 32.0000 1.9743 1.9761 400.9551 401.4170 0.0723 -1.0000 -1.0000 4754755 1599936484.50 151.4927 60.0000 32.0000 1.9736 1.9755 400.8517 401.3140 0.0723 -1.0000 -1.0000 4754818 1599936484.60 151.5231 60.0000 32.0000 1.9736 1.9755 400.8684 401.3300 0.0722 -1.0000 -1.0000 4754896 1599936484.70 151.5231 60.0000 32.0000 1.9744 1.9763 400.9530 401.4147 0.0723 -1.0000 -1.0000 4754958 1599936484.80 151.5231 60.0000 32.0000 1.9744 1.9762 400.7884 401.2506 0.0723 -1.0000 -1.0000 4755021 1599936484.90 151.5231 60.0000 32.0000 1.9734 1.9752 400.8991 401.3609 0.0723 -1.0000 -1.0000 4755099 1599936485.00 151.5231 60.0000 32.0000 1.9741 1.9760 400.8972 401.3580 0.0721 -1.0000 -1.0000 4755145 1599936485.10 151.5082 60.0004 32.0000 1.9732 1.9751 400.9354 401.3971 0.0722 -1.0000 -1.0000 4755208 1599936485.20 151.5061 60.0005 32.0000 1.9741 1.9759 400.8791 401.3405 0.0723 -1.0000 -1.0000 4755286 1599936485.30 151.5061 60.0005 32.0000 1.9743 1.9762 400.9399 401.4016 0.0723 -1.0000 -1.0000 4755349 1599936485.40 151.5061 60.0005 32.0000 1.9744 1.9763 400.9317 401.3934 0.0722 -1.0000 -1.0000 4755411 1599936485.50 151.5061 60.0005 32.0000 1.9738 1.9756 400.8946 401.3555 0.0722 -1.0000 -1.0000 4755489 1599936485.60 151.5058 60.0005 32.0000 1.9744 1.9762 400.9422 401.4036 0.0722 -1.0000 -1.0000 4755552 1599936485.70 151.5042 60.0005 32.0000 1.9742 1.9761 400.8978 401.3597 0.0723 -1.0000 -1.0000 4755614 1599936485.80 151.5042 60.0005 32.0000 1.9742 1.9761 400.9930 401.4545 0.0722 -1.0000 -1.0000 4755677 1599936485.90 151.5042 60.0005 32.0000 1.9743 1.9762 400.8960 401.3578 0.0723 -1.0000 -1.0000 4755739 1599936486.00 151.5042 60.0005 32.0000 1.9740 1.9759 400.9761 401.4381 0.0723 -1.0000 -1.0000 4756130 1599936486.10 151.5042 60.0005 32.0000 1.9737 1.9756 400.9377 401.3990 0.0721 -1.0000 -1.0000 4756192 1599936486.20 151.5012 60.0005 32.0000 1.9739 1.9758 400.9554 401.4164 0.0722 -1.0000 -1.0000 4756255 1599936486.30 151.5012 60.0005 32.0000 1.9738 1.9757 400.9573 401.4188 0.0722 -1.0000 -1.0000 4756333 1599936486.40 151.5012 60.0005 32.0000 1.9740 1.9759 400.9753 401.4371 0.0723 -1.0000 -1.0000 4756395 1599936486.50 151.5012 60.0005 32.0000 1.9747 1.9766 400.9912 401.4529 0.0721 -1.0000 -1.0000 4756629 1599936486.60 151.5012 60.0005 32.0000 1.9745 1.9764 400.9347 401.3949 0.0720 -1.0000 -1.0000 4756708 1599936486.70 151.5012 60.0005 32.0000 1.9746 1.9764 400.9888 401.4498 0.0722 -1.0000 -1.0000 4756770 1599936486.80 151.4991 60.0005 32.0000 1.9745 1.9764 400.9078 401.3692 0.0722 -1.0000 -1.0000 4756833 1599936486.90 151.4991 60.0005 32.0000 1.9745 1.9763 400.9711 401.4328 0.0723 -1.0000 -1.0000 4756895 1599936487.00 151.4991 60.0005 32.0000 1.9741 1.9760 401.0621 401.5232 0.0721 -1.0000 -1.0000 4757442 1599936487.10 151.4991 60.0005 32.0000 1.9735 1.9753 400.8742 401.3358 0.0722 -1.0000 -1.0000 4757504 1599936487.20 151.4991 60.0005 32.0000 1.9744 1.9762 400.9307 401.3919 0.0722 -1.0000 -1.0000 4757583 1599936487.30 151.5055 60.0005 32.0000 1.9741 1.9759 400.9341 401.3951 0.0721 -1.0000 -1.0000 4757645 1599936487.40 151.5246 60.0005 32.0000 1.9746 1.9765 400.9514 401.4124 0.0721 -1.0000 -1.0000 4757708 1599936487.50 151.5246 60.0005 32.0000 1.9749 1.9767 400.9254 401.3864 0.0721 -1.0000 -1.0000 4757770 1599936487.60 151.5246 60.0005 32.0000 1.9744 1.9762 400.9912 401.4524 0.0722 -1.0000 -1.0000 4757832 1599936487.70 151.5246 60.0005 32.0000 1.9744 1.9763 400.9186 401.3797 0.0721 -1.0000 -1.0000 4757911 1599936487.80 151.5246 60.0005 32.0000 1.9742 1.9761 400.9785 401.4397 0.0722 -1.0000 -1.0000 4757973 1599936487.90 151.5220 60.0005 32.0000 1.9749 1.9767 400.8611 401.3223 0.0721 -1.0000 -1.0000 4758035 1599936488.00 151.5220 60.0005 32.0000 1.9742 1.9761 400.9324 401.3934 0.0722 -1.0000 -1.0000 4758176 1599936488.10 151.5220 60.0005 32.0000 1.9744 1.9763 400.9378 401.3986 0.0720 -1.0000 -1.0000 4758238 1599936488.20 151.5220 60.0005 32.0000 1.9738 1.9757 400.8737 401.3344 0.0720 -1.0000 -1.0000 4758301 1599936488.30 151.5220 60.0005 32.0000 1.9746 1.9765 400.9415 401.4019 0.0721 -1.0000 -1.0000 4758379 1599936488.40 151.5144 60.0005 32.0000 1.9746 1.9765 400.9295 401.3910 0.0722 -1.0000 -1.0000 4758426 1599936488.50 151.5112 60.0005 32.0000 1.9743 1.9762 400.9610 401.4220 0.0721 -1.0000 -1.0000 4758488 1599936488.60 151.5112 60.0005 32.0000 1.9742 1.9761 400.9184 401.3795 0.0722 -1.0000 -1.0000 4758692 1599936488.70 151.5112 60.0005 32.0000 1.9745 1.9763 400.9055 401.3665 0.0721 -1.0000 -1.0000 4758754 1599936488.80 151.5112 60.0005 32.0000 1.9742 1.9761 400.8904 401.3513 0.0721 -1.0000 -1.0000 4758817 1599936488.90 151.5112 60.0005 32.0000 1.9744 1.9763 400.9369 401.3981 0.0722 -1.0000 -1.0000 4758879 1599936489.00 151.4988 60.0005 32.0000 1.9745 1.9764 400.8692 401.3309 0.0723 -1.0000 -1.0000 4758957 1599936489.10 151.4988 60.0005 32.0000 1.9745 1.9764 400.9859 401.4476 0.0722 -1.0000 -1.0000 4759676 1599936489.20 151.4988 60.0005 32.0000 1.9744 1.9763 400.9427 401.4038 0.0721 -1.0000 -1.0000 4759754 1599936489.30 151.4988 60.0005 32.0000 1.9741 1.9760 400.9339 401.3955 0.0722 -1.0000 -1.0000 4759816 1599936489.40 151.4988 60.0005 32.0000 1.9749 1.9768 400.9210 401.3815 0.0720 -1.0000 -1.0000 4759879 1599936489.50 151.5571 60.0005 32.0000 1.9745 1.9764 400.9256 401.3868 0.0722 -1.0000 -1.0000 4759957 1599936489.60 151.5571 60.0005 32.0000 1.9741 1.9760 400.9488 401.4095 0.0721 -1.0000 -1.0000 4800019 1599936489.70 151.5571 60.0005 32.0000 1.9743 1.9762 400.9498 401.4115 0.0723 -1.0000 -1.0000 4800082 1599936489.80 151.5571 60.0005 32.0000 1.9743 1.9762 400.9660 401.4270 0.0721 -1.0000 -1.0000 4800144 1599936489.90 151.5571 60.0005 32.0000 1.9756 1.9775 400.8854 401.3465 0.0722 -1.0000 -1.0000 4800207 1599936490.00 151.5571 60.0005 32.0000 1.9746 1.9765 400.8988 401.3607 0.0723 -1.0000 -1.0000 4800285 1599936490.10 151.5255 60.0000 32.0000 1.9743 1.9762 400.8863 401.3473 0.0722 -1.0000 -1.0000 4800379 1599936490.20 151.5255 60.0000 32.0000 1.9740 1.9759 400.9726 401.4338 0.0721 -1.0000 -1.0000 4800441 1599936490.30 151.5255 60.0000 32.0000 1.9745 1.9763 400.9173 401.3784 0.0721 -1.0000 -1.0000 4800519 1599936490.40 151.5255 60.0000 32.0000 1.9751 1.9770 400.8750 401.3357 0.0721 -1.0000 -1.0000 4800582 1599936490.50 151.5255 60.0000 32.0000 1.9744 1.9763 400.9382 401.4001 0.0724 -1.0000 -1.0000 4800660 1599936490.60 151.5302 60.0000 32.0000 1.9747 1.9766 400.8704 401.3317 0.0722 -1.0000 -1.0000 4800972 1599936490.70 151.5348 60.0000 32.0000 1.9744 1.9762 400.9948 401.4562 0.0722 -1.0000 -1.0000 4801035 1599936490.80 151.5348 60.0000 32.0000 1.9738 1.9757 401.0061 401.4679 0.0722 -1.0000 -1.0000 4801097 1599936490.90 151.5348 60.0000 32.0000 1.9746 1.9765 400.9865 401.4496 0.0725 -1.0000 -1.0000 4801175 1599936491.00 151.5348 60.0000 32.0000 1.9755 1.9773 400.9870 401.4492 0.0722 -1.0000 -1.0000 4801238 1599936491.10 151.5348 60.0000 32.0000 1.9748 1.9767 400.9702 401.4309 0.0721 -1.0000 -1.0000 4801425 1599936491.20 151.5348 60.0000 32.0000 1.9740 1.9758 400.9033 401.3643 0.0721 -1.0000 -1.0000 4801488 1599936491.30 151.5348 60.0000 32.0000 1.9742 1.9761 400.9416 401.4024 0.0721 -1.0000 -1.0000 4801550 1599936491.40 151.5348 60.0000 32.0000 1.9745 1.9764 400.9906 401.4521 0.0722 -1.0000 -1.0000 4801613 1599936491.50 151.5348 60.0000 32.0000 1.9745 1.9764 400.9440 401.4054 0.0722 -1.0000 -1.0000 4801691 1599936491.60 151.5348 60.0000 32.0000 1.9741 1.9759 400.9483 401.4097 0.0722 -1.0000 -1.0000 4801910 1599936491.70 151.5166 60.0000 32.0000 1.9740 1.9759 400.9388 401.4001 0.0721 -1.0000 -1.0000 4801988 1599936491.80 151.5152 60.0000 32.0000 1.9740 1.9758 400.9662 401.4269 0.0721 -1.0000 -1.0000 4802050 1599936491.90 151.5152 60.0000 32.0000 1.9739 1.9757 400.9710 401.4324 0.0723 -1.0000 -1.0000 4802113 1599936492.00 151.5152 60.0000 32.0000 1.9745 1.9763 400.9361 401.3968 0.0721 -1.0000 -1.0000 4802191 1599936492.10 151.5152 60.0000 32.0000 1.9744 1.9763 400.9513 401.4122 0.0722 -1.0000 -1.0000 4802253 1599936492.20 151.5152 60.0000 32.0000 1.9735 1.9754 400.9190 401.3807 0.0722 -1.0000 -1.0000 4802316 1599936492.30 151.5225 60.0000 32.0000 1.9745 1.9763 400.9197 401.3810 0.0722 -1.0000 -1.0000 4802378 1599936492.40 151.5225 60.0000 32.0000 1.9744 1.9763 400.9682 401.4298 0.0723 -1.0000 -1.0000 4802441 1599936492.50 151.5225 60.0000 32.0000 1.9738 1.9757 400.9409 401.4029 0.0723 -1.0000 -1.0000 4802503 1599936492.60 151.5225 60.0000 32.0000 1.9742 1.9761 400.9683 401.4300 0.0722 -1.0000 -1.0000 4802956 1599936492.70 151.5225 60.0000 32.0000 1.9742 1.9760 400.9584 401.4197 0.0722 -1.0000 -1.0000 4803019 1599936492.80 151.5091 60.0000 32.0000 1.9741 1.9760 400.9570 401.4187 0.0722 -1.0000 -1.0000 4803081 1599936492.90 151.5091 60.0000 32.0000 1.9741 1.9759 400.9731 401.4341 0.0721 -1.0000 -1.0000 4803159 1599936493.00 151.5091 60.0000 32.0000 1.9741 1.9759 401.0557 401.5169 0.0722 -1.0000 -1.0000 4803222 1599936493.10 151.5091 60.0000 32.0000 1.9743 1.9762 401.0114 401.4719 0.0721 -1.0000 -1.0000 4803284 1599936493.20 151.5091 60.0000 32.0000 1.9744 1.9762 400.9602 401.4220 0.0723 -1.0000 -1.0000 4803347 1599936493.30 151.5091 60.0000 32.0000 1.9742 1.9761 400.9968 401.4577 0.0721 -1.0000 -1.0000 4803409 1599936493.40 151.5091 60.0000 32.0000 1.9743 1.9762 400.9789 401.4406 0.0723 -1.0000 -1.0000 4803472 1599936493.50 151.5091 60.0000 32.0000 1.9739 1.9758 400.9640 401.4257 0.0722 -1.0000 -1.0000 4803550 1599936493.60 151.5091 60.0000 32.0000 1.9742 1.9760 400.9841 401.4460 0.0722 -1.0000 -1.0000 4803612 1599936493.70 151.5091 60.0000 32.0000 1.9736 1.9754 400.8662 401.3263 0.0720 -1.0000 -1.0000 4804159 1599936493.80 151.5091 60.0000 32.0000 1.9738 1.9757 400.9050 401.3656 0.0721 -1.0000 -1.0000 4804221 1599936493.90 151.5031 60.0000 32.0000 1.9737 1.9755 400.8963 401.3567 0.0721 -1.0000 -1.0000 4804284 1599936494.00 151.5017 60.0000 32.0000 1.9743 1.9761 400.8988 401.3610 0.0723 -1.0000 -1.0000 4804362 1599936494.10 151.5017 60.0000 32.0000 1.9741 1.9759 400.9652 401.4269 0.0722 -1.0000 -1.0000 4804424 1599936494.20 151.5017 60.0000 32.0000 1.9744 1.9763 400.9180 401.3798 0.0723 -1.0000 -1.0000 4804487 1599936494.30 151.5017 60.0000 32.0000 1.9744 1.9763 400.8821 401.3442 0.0722 -1.0000 -1.0000 4804550 1599936494.40 151.5017 60.0000 32.0000 1.9740 1.9759 400.9012 401.3621 0.0721 -1.0000 -1.0000 4804612 1599936494.50 151.4362 60.0000 32.0000 1.9739 1.9758 400.9746 401.4363 0.0722 -1.0000 -1.0000 4804674 1599936494.60 151.4362 60.0000 32.0000 1.9736 1.9755 400.9446 401.4059 0.0721 -1.0000 -1.0000 4804753 1599936494.70 151.4362 60.0000 32.0000 1.9740 1.9759 400.8833 401.3436 0.0720 -1.0000 -1.0000 4805393 1599936494.80 151.4362 60.0000 32.0000 1.9740 1.9758 400.9231 401.3832 0.0720 -1.0000 -1.0000 4805456 1599936494.90 151.4362 60.0000 32.0000 1.9735 1.9754 400.9431 401.4040 0.0721 -1.0000 -1.0000 4805518 1599936495.00 151.4845 60.0000 32.0000 1.9737 1.9755 400.9879 401.4494 0.0723 -1.0000 -1.0000 4805581 1599936495.10 151.4845 60.0000 32.0000 1.9743 1.9762 400.9810 401.4424 0.0722 -1.0000 -1.0000 4805643 1599936495.20 151.4845 60.0000 32.0000 1.9739 1.9757 400.9551 401.4170 0.0723 -1.0000 -1.0000 4805721 1599936495.30 151.4845 60.0000 32.0000 1.9736 1.9754 400.9147 401.3764 0.0722 -1.0000 -1.0000 4805784 1599936495.40 151.4845 60.0000 32.0000 1.9731 1.9749 400.9259 401.3879 0.0723 -1.0000 -1.0000 4805846 1599936495.50 151.4845 60.0000 32.0000 1.9732 1.9751 400.9477 401.4095 0.0722 -1.0000 -1.0000 4805924 1599936495.60 151.4845 60.0000 32.0000 1.9731 1.9749 400.9423 401.4034 0.0722 -1.0000 -1.0000 4805987 1599936495.70 151.4845 60.0000 32.0000 1.9737 1.9756 400.9641 401.4264 0.0723 -1.0000 -1.0000 4806174 1599936495.80 151.4845 60.0000 32.0000 1.9742 1.9761 400.9468 401.4075 0.0720 -1.0000 -1.0000 4806237 1599936495.90 151.4845 60.0000 32.0000 1.9740 1.9759 400.9913 401.4520 0.0721 -1.0000 -1.0000 4806299 1599936496.00 151.4845 60.0000 32.0000 1.9740 1.9759 400.9560 401.4179 0.0722 -1.0000 -1.0000 4806362 1599936496.10 151.4599 60.0000 32.0000 1.9743 1.9762 400.9417 401.4032 0.0723 -1.0000 -1.0000 4806424 1599936496.20 151.4599 60.0000 32.0000 1.9735 1.9753 401.0088 401.4714 0.0724 -1.0000 -1.0000 4806658 1599936496.30 151.4599 60.0000 32.0000 1.9743 1.9762 400.8947 401.3564 0.0722 -1.0000 -1.0000 4806721 1599936496.40 151.4599 60.0000 32.0000 1.9740 1.9759 400.9343 401.3948 0.0721 -1.0000 -1.0000 4806783 1599936496.50 151.4599 60.0000 32.0000 1.9741 1.9760 400.9596 401.4215 0.0722 -1.0000 -1.0000 4806846 1599936496.60 151.4599 60.0000 32.0000 1.9747 1.9765 400.9310 401.3927 0.0723 -1.0000 -1.0000 4806924 1599936496.70 151.4599 60.0000 32.0000 1.9741 1.9759 400.9282 401.3894 0.0722 -1.0000 -1.0000 4807143 1599936496.80 151.4599 60.0000 32.0000 1.9740 1.9758 400.9440 401.4052 0.0722 -1.0000 -1.0000 4807205 1599936496.90 151.4599 60.0000 32.0000 1.9735 1.9754 400.9447 401.4058 0.0721 -1.0000 -1.0000 4807283 1599936497.00 151.4599 60.0000 32.0000 1.9740 1.9759 400.9433 401.4045 0.0722 -1.0000 -1.0000 4807346 1599936497.10 151.4599 60.0000 32.0000 1.9736 1.9754 400.9489 401.4098 0.0721 -1.0000 -1.0000 4807408 1599936497.20 151.4601 60.0000 32.0000 1.9739 1.9758 400.9721 401.4326 0.0720 -1.0000 -1.0000 4808330 1599936497.30 151.4625 60.0000 32.0000 1.9740 1.9758 400.8867 401.3489 0.0723 -1.0000 -1.0000 4808392 1599936497.40 151.4625 60.0000 32.0000 1.9732 1.9751 400.8685 401.3299 0.0722 -1.0000 -1.0000 4808455 1599936497.50 151.4625 60.0000 32.0000 1.9741 1.9760 400.9040 401.3657 0.0722 -1.0000 -1.0000 4808533 1599936497.60 151.4625 60.0000 32.0000 1.9737 1.9755 400.9455 401.4062 0.0721 -1.0000 -1.0000 4808595 1599936497.70 151.4734 60.0000 32.0000 1.9743 1.9762 400.9399 401.4015 0.0723 -1.0000 -1.0000 4808674 1599936497.80 151.4801 60.0000 32.0000 1.9737 1.9756 400.8856 401.3478 0.0723 -1.0000 -1.0000 4808736 1599936497.90 151.4801 60.0000 32.0000 1.9736 1.9754 400.8921 401.3541 0.0723 -1.0000 -1.0000 4808799 1599936498.00 151.4801 60.0000 32.0000 1.9736 1.9754 400.8878 401.3503 0.0724 -1.0000 -1.0000 4808861 1599936498.10 151.4801 60.0000 32.0000 1.9741 1.9760 401.0391 401.5002 0.0721 -1.0000 -1.0000 4808939 1599936498.20 151.4801 60.0000 32.0000 1.9739 1.9758 400.9065 401.3678 0.0722 -1.0000 -1.0000 4808986 1599936498.30 151.5119 60.0000 32.0000 1.9740 1.9759 400.9519 401.4138 0.0723 -1.0000 -1.0000 4809064 1599936498.40 151.5119 60.0000 32.0000 1.9738 1.9756 401.0183 401.4804 0.0723 -1.0000 -1.0000 4809127 1599936498.50 151.5119 60.0000 32.0000 1.9741 1.9759 400.9729 401.4342 0.0722 -1.0000 -1.0000 4809189 1599936498.60 151.5119 60.0000 32.0000 1.9745 1.9764 400.9062 401.3676 0.0722 -1.0000 -1.0000 4809267 1599936498.70 151.5119 60.0000 32.0000 1.9744 1.9763 400.9377 401.3986 0.0722 -1.0000 -1.0000 4809330 1599936498.80 151.5142 60.0000 32.0000 1.9734 1.9752 400.8597 401.3212 0.0722 -1.0000 -1.0000 4809392 1599936498.90 151.5148 60.0000 32.0000 1.9736 1.9755 400.9366 401.3983 0.0722 -1.0000 -1.0000 4809470 1599936499.00 151.5148 60.0000 32.0000 1.9739 1.9758 400.8971 401.3578 0.0721 -1.0000 -1.0000 4809533 1599936499.10 151.5148 60.0000 32.0000 1.9736 1.9754 400.9426 401.4039 0.0722 -1.0000 -1.0000 4809595 1599936499.20 151.5148 60.0000 32.0000 1.9741 1.9760 400.8853 401.3464 0.0721 -1.0000 -1.0000 4809658 1599936499.30 151.5148 60.0000 32.0000 1.9746 1.9765 400.9715 401.4329 0.0723 -1.0000 -1.0000 4809720 1599936499.40 151.5148 60.0000 32.0000 1.9741 1.9759 400.8847 401.3466 0.0722 -1.0000 -1.0000 4809783 1599936499.50 151.5148 60.0000 32.0000 1.9738 1.9757 400.9013 401.3628 0.0722 -1.0000 -1.0000 4809861 1599936499.60 151.5148 60.0000 32.0000 1.9739 1.9758 400.9380 401.3996 0.0722 -1.0000 -1.0000 4809923 1599936499.70 151.5148 60.0000 32.0000 1.9745 1.9764 400.9600 401.4214 0.0722 -1.0000 -1.0000 4810001 1599936499.80 151.5148 60.0000 32.0000 1.9748 1.9767 400.9827 401.4443 0.0722 -1.0000 -1.0000 4810064 1599936499.90 151.5032 59.9994 32.0000 1.9746 1.9765 400.9635 401.4242 0.0720 -1.0000 -1.0000 4810126 1599936500.00 151.5015 59.9994 32.0000 1.9736 1.9755 400.8955 401.3560 0.0721 -1.0000 -1.0000 4810204 1599936500.10 151.5015 59.9994 32.0000 1.9735 1.9753 400.9508 401.4123 0.0722 -1.0000 -1.0000 4810267 1599936500.20 151.5015 59.9994 32.0000 1.9739 1.9758 400.9267 401.3876 0.0722 -1.0000 -1.0000 4810329 1599936500.30 151.5015 59.9994 32.0000 1.9740 1.9759 400.9104 401.3715 0.0721 -1.0000 -1.0000 4810408 1599936500.40 151.5015 59.9994 32.0000 1.9735 1.9754 400.9806 401.4414 0.0721 -1.0000 -1.0000 4810470 1599936500.50 151.5016 59.9994 32.0000 1.9737 1.9756 400.9120 401.3727 0.0721 -1.0000 -1.0000 4810532 1599936500.60 151.5020 59.9994 32.0000 1.9740 1.9758 400.9632 401.4249 0.0723 -1.0000 -1.0000 4810611 1599936500.70 151.5020 59.9994 32.0000 1.9738 1.9757 400.9502 401.4120 0.0723 -1.0000 -1.0000 4810673 1599936500.80 151.5020 59.9994 32.0000 1.9742 1.9761 400.9655 401.4265 0.0721 -1.0000 -1.0000 4810736 1599936500.90 151.5020 59.9994 32.0000 1.9746 1.9765 400.8433 401.3040 0.0721 -1.0000 -1.0000 4810923 1599936501.00 151.5020 59.9994 32.0000 1.9745 1.9764 400.8780 401.3396 0.0722 -1.0000 -1.0000 4810970 1599936501.10 151.5425 59.9994 32.0000 1.9736 1.9755 400.8981 401.3591 0.0721 -1.0000 -1.0000 4811032 1599936501.20 151.5425 59.9994 32.0000 1.9747 1.9766 401.0118 401.4730 0.0721 -1.0000 -1.0000 4811110 1599936501.30 151.5425 59.9994 32.0000 1.9740 1.9758 400.9830 401.4434 0.0721 -1.0000 -1.0000 4811173 1599936501.40 151.5425 59.9994 32.0000 1.9740 1.9759 400.8885 401.3496 0.0722 -1.0000 -1.0000 4811407 1599936501.50 151.5425 59.9994 32.0000 1.9742 1.9761 400.9108 401.3720 0.0722 -1.0000 -1.0000 4811470 1599936501.60 151.5425 59.9994 32.0000 1.9747 1.9765 400.9200 401.3806 0.0721 -1.0000 -1.0000 4811532 1599936501.70 151.5037 59.9994 32.0000 1.9746 1.9765 400.9537 401.4145 0.0721 -1.0000 -1.0000 4811610 1599936501.80 151.5037 59.9994 32.0000 1.9744 1.9763 400.9510 401.4112 0.0720 -1.0000 -1.0000 4811673 1599936501.90 151.5037 59.9994 32.0000 1.9740 1.9758 400.9131 401.3740 0.0721 -1.0000 -1.0000 4811892 1599936502.00 151.5037 59.9994 32.0000 1.9742 1.9760 400.8780 401.3389 0.0722 -1.0000 -1.0000 4811970 1599936502.10 151.5037 59.9994 32.0000 1.9740 1.9759 400.9881 401.4490 0.0721 -1.0000 -1.0000 4812032 1599936502.20 151.5037 59.9994 32.0000 1.9746 1.9765 400.9443 401.4056 0.0722 -1.0000 -1.0000 4812095 1599936502.30 151.5037 59.9994 32.0000 1.9741 1.9760 400.9311 401.3932 0.0723 -1.0000 -1.0000 4812173 1599936502.40 151.5037 59.9994 32.0000 1.9735 1.9754 400.9206 401.3811 0.0721 -1.0000 -1.0000 4812454 1599936502.50 151.5034 59.9994 32.0000 1.9740 1.9759 400.9331 401.3942 0.0721 -1.0000 -1.0000 4812516 1599936502.60 151.5033 59.9994 32.0000 1.9740 1.9758 400.9750 401.4364 0.0722 -1.0000 -1.0000 4812595 1599936502.70 151.5033 59.9994 32.0000 1.9742 1.9760 401.0092 401.4701 0.0721 -1.0000 -1.0000 4812657 1599936502.80 151.5252 59.9994 32.0000 1.9740 1.9758 400.9017 401.3627 0.0722 -1.0000 -1.0000 4812704 1599936502.90 151.5252 59.9994 32.0000 1.9741 1.9760 400.8730 401.3342 0.0722 -1.0000 -1.0000 4812891 1599936503.00 151.5252 59.9994 32.0000 1.9742 1.9761 400.9420 401.4032 0.0721 -1.0000 -1.0000 4812954 1599936503.10 151.5252 59.9994 32.0000 1.9739 1.9758 400.8926 401.3533 0.0721 -1.0000 -1.0000 4813016 1599936503.20 151.5252 59.9994 32.0000 1.9742 1.9760 400.9200 401.3806 0.0721 -1.0000 -1.0000 4813094 1599936503.30 151.5441 59.9994 32.0000 1.9745 1.9763 400.9381 401.3996 0.0722 -1.0000 -1.0000 4813157 1599936503.40 151.5457 59.9994 32.0000 1.9745 1.9764 400.9766 401.4386 0.0723 -1.0000 -1.0000 4814000 1599936503.50 151.5457 59.9994 32.0000 1.9740 1.9759 400.9439 401.4047 0.0721 -1.0000 -1.0000 4814063 1599936503.60 151.5457 59.9994 32.0000 1.9740 1.9759 400.8718 401.3319 0.0721 -1.0000 -1.0000 4814125 1599936503.70 151.5457 59.9994 32.0000 1.9744 1.9762 400.9927 401.4542 0.0722 -1.0000 -1.0000 4814204 1599936503.80 151.5434 59.9994 32.0000 1.9743 1.9762 400.8879 401.3490 0.0722 -1.0000 -1.0000 4814266 1599936503.90 151.4968 59.9994 32.0000 1.9744 1.9762 400.9398 401.4007 0.0721 -1.0000 -1.0000 4814328 1599936504.00 151.4968 59.9994 32.0000 1.9746 1.9764 400.9458 401.4067 0.0721 -1.0000 -1.0000 4814407 1599936504.10 151.4968 59.9994 32.0000 1.9739 1.9758 400.9676 401.4289 0.0721 -1.0000 -1.0000 4814469 1599936504.20 151.4968 59.9994 32.0000 1.9741 1.9760 400.9662 401.4271 0.0721 -1.0000 -1.0000 4814531 1599936504.30 151.4968 59.9994 32.0000 1.9742 1.9761 400.9533 401.4146 0.0722 -1.0000 -1.0000 4814594 1599936504.40 151.5508 59.9994 32.0000 1.9746 1.9765 400.9580 401.4200 0.0722 -1.0000 -1.0000 4814750 1599936504.50 151.5508 59.9994 32.0000 1.9738 1.9757 400.9839 401.4458 0.0723 -1.0000 -1.0000 4814813 1599936504.60 151.5508 59.9994 32.0000 1.9733 1.9752 400.8960 401.3571 0.0722 -1.0000 -1.0000 4814891 1599936504.70 151.5508 59.9994 32.0000 1.9743 1.9762 400.9278 401.3891 0.0721 -1.0000 -1.0000 4814953 1599936504.80 151.5508 59.9994 32.0000 1.9748 1.9766 400.9226 401.3837 0.0722 -1.0000 -1.0000 4815016 1599936504.90 151.5244 59.9996 32.0000 1.9746 1.9764 400.8750 401.3367 0.0722 -1.0000 -1.0000 4815094 1599936505.00 151.4900 60.0000 32.0000 1.9737 1.9756 400.9207 401.3820 0.0721 -1.0000 -1.0000 4815672 1599936505.10 151.4900 60.0000 32.0000 1.9737 1.9755 400.7926 401.2535 0.0722 -1.0000 -1.0000 4815734 1599936505.20 151.4900 60.0000 32.0000 1.9747 1.9765 400.9463 401.4073 0.0721 -1.0000 -1.0000 4815813 1599936505.30 151.4900 60.0000 32.0000 1.9741 1.9759 400.8828 401.3436 0.0721 -1.0000 -1.0000 4815875 1599936505.40 151.4900 60.0000 32.0000 1.9737 1.9756 400.9259 401.3873 0.0722 -1.0000 -1.0000 4815937 1599936505.50 151.4900 60.0000 32.0000 1.9743 1.9762 400.9460 401.4077 0.0723 -1.0000 -1.0000 4816016 1599936505.60 151.4900 60.0000 32.0000 1.9740 1.9759 400.9463 401.4071 0.0720 -1.0000 -1.0000 4816078 1599936505.70 151.4900 60.0000 32.0000 1.9743 1.9761 400.9461 401.4079 0.0722 -1.0000 -1.0000 4816140 1599936505.80 151.4900 60.0000 32.0000 1.9745 1.9764 400.9292 401.3902 0.0721 -1.0000 -1.0000 4816203 1599936505.90 151.4900 60.0000 32.0000 1.9744 1.9763 400.9744 401.4355 0.0722 -1.0000 -1.0000 4816266 1599936506.00 151.5634 60.0000 32.0000 1.9741 1.9760 400.9270 401.3872 0.0720 -1.0000 -1.0000 4816453 1599936506.10 151.5652 60.0000 32.0000 1.9736 1.9754 400.9035 401.3648 0.0722 -1.0000 -1.0000 4816531 1599936506.20 151.5652 60.0000 32.0000 1.9743 1.9762 400.9246 401.3862 0.0722 -1.0000 -1.0000 4816594 1599936506.30 151.4687 60.0000 32.0000 1.9735 1.9754 400.9041 401.3649 0.0721 -1.0000 -1.0000 4816656 1599936506.40 151.4687 60.0000 32.0000 1.9740 1.9759 400.8786 401.3397 0.0722 -1.0000 -1.0000 4816718 1599936506.50 151.4687 60.0000 32.0000 1.9734 1.9753 400.7667 401.2267 0.0720 -1.0000 -1.0000 4817000 1599936506.60 151.5494 60.0000 32.0000 1.9739 1.9757 400.9250 401.3861 0.0722 -1.0000 -1.0000 4817078 1599936506.70 151.5494 60.0000 32.0000 1.9745 1.9764 400.9421 401.4035 0.0722 -1.0000 -1.0000 4817140 1599936506.80 151.5494 60.0000 32.0000 1.9746 1.9765 400.8967 401.3582 0.0722 -1.0000 -1.0000 4817203 1599936506.90 151.5494 60.0000 32.0000 1.9743 1.9762 400.9063 401.3671 0.0721 -1.0000 -1.0000 4817281 1599936507.00 151.5494 60.0000 32.0000 1.9743 1.9761 400.9493 401.4102 0.0721 -1.0000 -1.0000 4817343 1599936507.10 151.5494 60.0000 32.0000 1.9742 1.9761 400.9519 401.4122 0.0720 -1.0000 -1.0000 4817406 1599936507.20 151.5494 60.0000 32.0000 1.9746 1.9765 400.9262 401.3866 0.0720 -1.0000 -1.0000 4817468 1599936507.30 151.5494 60.0000 32.0000 1.9747 1.9766 400.9594 401.4195 0.0720 -1.0000 -1.0000 4817531 1599936507.40 151.5494 60.0000 32.0000 1.9744 1.9763 400.9933 401.4545 0.0722 -1.0000 -1.0000 4817593 1599936507.50 151.5494 60.0000 32.0000 1.9741 1.9759 400.9643 401.4254 0.0721 -1.0000 -1.0000 4817671 1599936507.60 151.5442 60.0000 32.0000 1.9740 1.9759 400.8404 401.3003 0.0720 -1.0000 -1.0000 4817734 1599936507.70 151.5182 60.0000 32.0000 1.9741 1.9759 400.9124 401.3721 0.0720 -1.0000 -1.0000 4817812 1599936507.80 151.5182 60.0000 32.0000 1.9742 1.9761 400.8740 401.3344 0.0720 -1.0000 -1.0000 4817875 1599936507.90 151.5182 60.0000 32.0000 1.9742 1.9760 400.8612 401.3217 0.0721 -1.0000 -1.0000 4817921 1599936508.00 151.5182 60.0000 32.0000 1.9747 1.9765 400.8389 401.3002 0.0721 -1.0000 -1.0000 4818015 1599936508.10 151.5182 60.0000 32.0000 1.9744 1.9763 400.9302 401.3906 0.0720 -1.0000 -1.0000 4818187 1599936508.20 151.5171 60.0000 32.0000 1.9741 1.9760 400.8552 401.3151 0.0720 -1.0000 -1.0000 4818249 1599936508.30 151.5171 60.0000 32.0000 1.9742 1.9760 400.9322 401.3928 0.0720 -1.0000 -1.0000 4818327 1599936508.40 151.5171 60.0000 32.0000 1.9746 1.9765 400.8793 401.3396 0.0721 -1.0000 -1.0000 4818390 1599936508.50 151.5171 60.0000 32.0000 1.9748 1.9766 400.8661 401.3266 0.0720 -1.0000 -1.0000 4818452 1599936508.60 151.5171 60.0000 32.0000 1.9735 1.9754 400.8858 401.3460 0.0721 -1.0000 -1.0000 4818921 1599936508.70 151.5171 60.0000 32.0000 1.9742 1.9761 400.9040 401.3653 0.0722 -1.0000 -1.0000 4818984 1599936508.80 151.5171 60.0000 32.0000 1.9743 1.9761 400.8928 401.3533 0.0721 -1.0000 -1.0000 4819046 1599936508.90 151.5171 60.0000 32.0000 1.9747 1.9766 400.9679 401.4294 0.0722 -1.0000 -1.0000 4819124 1599936509.00 151.5001 60.0000 32.0000 1.9739 1.9757 400.9448 401.4055 0.0720 -1.0000 -1.0000 4819187 1599936509.10 151.5521 60.0000 32.0000 1.9741 1.9760 400.8726 401.3333 0.0721 -1.0000 -1.0000 4819249 1599936509.20 151.5521 60.0000 32.0000 1.9741 1.9760 400.8756 401.3362 0.0721 -1.0000 -1.0000 4819312 1599936509.30 151.5521 60.0000 32.0000 1.9746 1.9764 400.9221 401.3836 0.0722 -1.0000 -1.0000 4819374 1599936509.40 151.5521 60.0000 32.0000 1.9748 1.9766 400.8890 401.3492 0.0720 -1.0000 -1.0000 4819437 1599936509.50 151.5290 60.0000 32.0000 1.9745 1.9764 400.9428 401.4037 0.0721 -1.0000 -1.0000 4819515 1599936509.60 151.5277 60.0000 32.0000 1.9740 1.9759 400.9036 401.3649 0.0722 -1.0000 -1.0000 4820249 1599936509.70 151.5277 60.0000 32.0000 1.9750 1.9769 400.9408 401.4016 0.0721 -1.0000 -1.0000 4820343 1599936509.80 151.5247 60.0001 32.0000 1.9747 1.9766 400.8974 401.3582 0.0721 -1.0000 -1.0000 4820405 1599936509.90 151.5222 60.0001 32.0000 1.9738 1.9757 400.9182 401.3800 0.0723 -1.0000 -1.0000 4820468 1599936510.00 151.5222 60.0001 32.0000 1.9739 1.9758 400.9731 401.4343 0.0721 -1.0000 -1.0000 4820546 1599936510.10 151.5222 60.0001 32.0000 1.9740 1.9759 400.9148 401.3754 0.0721 -1.0000 -1.0000 4820608 1599936510.20 151.5222 60.0001 32.0000 1.9742 1.9760 400.9415 401.4021 0.0721 -1.0000 -1.0000 4820671 1599936510.30 151.5222 60.0001 32.0000 1.9741 1.9759 400.9159 401.3770 0.0721 -1.0000 -1.0000 4820733 1599936510.40 151.5222 60.0001 32.0000 1.9742 1.9760 400.9487 401.4100 0.0722 -1.0000 -1.0000 4820811 1599936510.50 151.4716 60.0001 32.0000 1.9742 1.9761 400.8474 401.3092 0.0722 -1.0000 -1.0000 4820874 1599936510.60 151.4716 60.0001 32.0000 1.9737 1.9755 400.9430 401.4037 0.0721 -1.0000 -1.0000 4820983 1599936510.70 151.4716 60.0001 32.0000 1.9740 1.9759 400.9025 401.3628 0.0720 -1.0000 -1.0000 4821046 1599936510.80 151.4716 60.0001 32.0000 1.9746 1.9765 400.8893 401.3500 0.0721 -1.0000 -1.0000 4821108 1599936510.90 151.4716 60.0001 32.0000 1.9740 1.9759 400.9118 401.3727 0.0721 -1.0000 -1.0000 4821186 1599936511.00 151.4737 60.0001 32.0000 1.9744 1.9762 400.9328 401.3937 0.0721 -1.0000 -1.0000 4821249 1599936511.10 151.4789 60.0001 32.0000 1.9735 1.9754 401.0186 401.4794 0.0721 -1.0000 -1.0000 4822045 1599936511.20 151.4789 60.0001 32.0000 1.9734 1.9753 400.9261 401.3871 0.0721 -1.0000 -1.0000 4822108 1599936511.30 151.4789 60.0001 32.0000 1.9732 1.9751 400.8438 401.3044 0.0721 -1.0000 -1.0000 4822170 1599936511.40 151.4789 60.0001 32.0000 1.9742 1.9761 400.9671 401.4294 0.0723 -1.0000 -1.0000 4822233 1599936511.50 151.4789 60.0001 32.0000 1.9740 1.9759 400.9468 401.4076 0.0721 -1.0000 -1.0000 4822311 1599936511.60 151.4789 60.0001 32.0000 1.9740 1.9759 400.8338 401.2958 0.0723 -1.0000 -1.0000 4822373 1599936511.70 151.4789 60.0001 32.0000 1.9739 1.9758 400.8765 401.3369 0.0721 -1.0000 -1.0000 4822452 1599936511.80 151.4789 60.0001 32.0000 1.9736 1.9755 400.8564 401.3157 0.0718 -1.0000 -1.0000 4822514 1599936511.90 151.4789 60.0001 32.0000 1.9734 1.9753 400.9431 401.4042 0.0722 -1.0000 -1.0000 4822577 1599936512.00 151.4789 60.0001 32.0000 1.9743 1.9761 400.9079 401.3690 0.0721 -1.0000 -1.0000 4822655 1599936512.10 151.4789 60.0001 32.0000 1.9740 1.9759 401.0227 401.4835 0.0721 -1.0000 -1.0000 4822717 1599936512.20 151.5396 60.0001 32.0000 1.9738 1.9757 400.9357 401.3965 0.0721 -1.0000 -1.0000 4822780 1599936512.30 151.5396 60.0001 32.0000 1.9741 1.9760 400.8995 401.3600 0.0721 -1.0000 -1.0000 4822842 1599936512.40 151.5396 60.0001 32.0000 1.9742 1.9761 400.9323 401.3940 0.0722 -1.0000 -1.0000 4822905 1599936512.50 151.5396 60.0001 32.0000 1.9736 1.9754 400.9821 401.4423 0.0720 -1.0000 -1.0000 4822998 1599936512.60 151.5396 60.0001 32.0000 1.9738 1.9757 400.9873 401.4478 0.0721 -1.0000 -1.0000 4823061 1599936512.70 151.5296 60.0001 32.0000 1.9741 1.9760 400.9110 401.3715 0.0720 -1.0000 -1.0000 4823123 1599936512.80 151.5211 60.0001 32.0000 1.9734 1.9753 400.8713 401.3315 0.0721 -1.0000 -1.0000 4823186 1599936512.90 151.5211 60.0001 32.0000 1.9738 1.9757 400.9071 401.3687 0.0722 -1.0000 -1.0000 4823264 1599936513.00 151.5211 60.0001 32.0000 1.9740 1.9759 400.8589 401.3193 0.0720 -1.0000 -1.0000 4823326 1599936513.10 151.5211 60.0001 32.0000 1.9741 1.9759 400.8834 401.3438 0.0721 -1.0000 -1.0000 4823389 1599936513.20 151.5211 60.0001 32.0000 1.9740 1.9759 400.9129 401.3739 0.0721 -1.0000 -1.0000 4823467 1599936513.30 151.5211 60.0001 32.0000 1.9738 1.9757 400.8493 401.3108 0.0722 -1.0000 -1.0000 4823529 1599936513.40 151.5211 60.0001 32.0000 1.9746 1.9764 400.9289 401.3903 0.0722 -1.0000 -1.0000 4823592 1599936513.50 151.5211 60.0001 32.0000 1.9744 1.9763 400.8989 401.3602 0.0722 -1.0000 -1.0000 4823670 1599936513.60 151.5211 60.0001 32.0000 1.9740 1.9759 400.8553 401.3173 0.0723 -1.0000 -1.0000 4823732 1599936513.70 151.5211 60.0001 32.0000 1.9739 1.9757 400.9011 401.3623 0.0721 -1.0000 -1.0000 4823811 1599936513.80 151.4815 60.0001 32.0000 1.9737 1.9756 400.9028 401.3636 0.0721 -1.0000 -1.0000 4823873 1599936513.90 151.4763 60.0001 32.0000 1.9733 1.9752 400.7966 401.2561 0.0720 -1.0000 -1.0000 4823936 1599936514.00 151.4763 60.0001 32.0000 1.9741 1.9760 400.8916 401.3527 0.0722 -1.0000 -1.0000 4824014 1599936514.10 151.4763 60.0001 32.0000 1.9740 1.9759 400.8916 401.3524 0.0721 -1.0000 -1.0000 4824061 1599936514.20 151.4763 60.0001 32.0000 1.9728 1.9747 400.9320 401.3920 0.0720 -1.0000 -1.0000 4824154 1599936514.30 151.4763 60.0001 32.0000 1.9744 1.9762 400.8911 401.3511 0.0719 -1.0000 -1.0000 4824232 1599936514.40 151.4916 60.0001 32.0000 1.9740 1.9759 400.8802 401.3399 0.0719 -1.0000 -1.0000 4824295 1599936514.50 151.4916 60.0001 32.0000 1.9745 1.9763 400.9035 401.3641 0.0722 -1.0000 -1.0000 4824357 1599936514.60 151.4916 60.0001 32.0000 1.9741 1.9760 400.8726 401.3340 0.0722 -1.0000 -1.0000 4824435 1599936514.70 151.4916 60.0001 32.0000 1.9736 1.9755 400.8356 401.2967 0.0722 -1.0000 -1.0000 4824701 1599936514.80 151.4916 60.0001 32.0000 1.9741 1.9760 400.8084 401.2699 0.0723 -1.0000 -1.0000 4824779 1599936514.90 151.4981 60.0003 32.0000 1.9738 1.9757 400.8863 401.3478 0.0722 -1.0000 -1.0000 4824842 1599936515.00 151.5232 60.0009 32.0000 1.9742 1.9761 400.7921 401.2534 0.0723 -1.0000 -1.0000 4824904 1599936515.10 151.5232 60.0009 32.0000 1.9736 1.9755 400.9299 401.3912 0.0721 -1.0000 -1.0000 4824967 1599936515.20 151.5232 60.0009 32.0000 1.9740 1.9759 400.8618 401.3220 0.0720 -1.0000 -1.0000 4825217 1599936515.30 151.5232 60.0009 32.0000 1.9740 1.9759 400.8579 401.3184 0.0721 -1.0000 -1.0000 4825279 1599936515.40 151.5232 60.0009 32.0000 1.9738 1.9756 400.8924 401.3532 0.0721 -1.0000 -1.0000 4825341 1599936515.50 151.4650 60.0009 32.0000 1.9742 1.9761 400.9192 401.3792 0.0720 -1.0000 -1.0000 4825404 1599936515.60 151.4650 60.0009 32.0000 1.9746 1.9764 400.8650 401.3261 0.0722 -1.0000 -1.0000 4825482 1599936515.70 151.4650 60.0009 32.0000 1.9734 1.9753 400.8783 401.3396 0.0722 -1.0000 -1.0000 4826294 1599936515.80 151.4650 60.0009 32.0000 1.9731 1.9750 400.9675 401.4286 0.0721 -1.0000 -1.0000 4826357 1599936515.90 151.4650 60.0009 32.0000 1.9733 1.9752 400.8324 401.2932 0.0721 -1.0000 -1.0000 4826419 1599936516.00 151.4650 60.0009 32.0000 1.9737 1.9756 400.9129 401.3736 0.0721 -1.0000 -1.0000 4826498 1599936516.10 151.4650 60.0009 32.0000 1.9745 1.9764 400.9844 401.4448 0.0720 -1.0000 -1.0000 4826560 1599936516.20 151.4650 60.0009 32.0000 1.9742 1.9761 400.9237 401.3844 0.0721 -1.0000 -1.0000 4826622 1599936516.30 151.4650 60.0009 32.0000 1.9737 1.9756 400.8836 401.3450 0.0722 -1.0000 -1.0000 4826685 1599936516.40 151.4650 60.0009 32.0000 1.9732 1.9750 400.8729 401.3339 0.0721 -1.0000 -1.0000 4826747 1599936516.50 151.4650 60.0009 32.0000 1.9742 1.9761 400.9087 401.3694 0.0721 -1.0000 -1.0000 4826810 1599936516.60 151.4559 60.0009 32.0000 1.9744 1.9763 400.8918 401.3518 0.0720 -1.0000 -1.0000 4826888 1599936516.70 151.4559 60.0009 32.0000 1.9741 1.9760 400.8758 401.3364 0.0721 -1.0000 -1.0000 4827732 1599936516.80 151.4559 60.0009 32.0000 1.9739 1.9758 400.9304 401.3920 0.0722 -1.0000 -1.0000 4827794 1599936516.90 151.4559 60.0009 32.0000 1.9744 1.9763 400.9634 401.4230 0.0719 -1.0000 -1.0000 4827872 1599936517.00 151.4559 60.0009 32.0000 1.9751 1.9769 400.8796 401.3403 0.0721 -1.0000 -1.0000 4828013 1599936517.10 151.4923 60.0009 32.0000 1.9743 1.9762 400.9293 401.3902 0.0721 -1.0000 -1.0000 4828075 1599936517.20 151.5136 60.0009 32.0000 1.9741 1.9759 400.8561 401.3179 0.0723 -1.0000 -1.0000 4828153 1599936517.30 151.5136 60.0009 32.0000 1.9744 1.9763 400.9195 401.3813 0.0723 -1.0000 -1.0000 4828216 1599936517.40 151.5136 60.0009 32.0000 1.9742 1.9760 400.9146 401.3759 0.0721 -1.0000 -1.0000 4828278 1599936517.50 151.5136 60.0009 32.0000 1.9742 1.9761 400.8912 401.3530 0.0723 -1.0000 -1.0000 4828341 1599936517.60 151.5136 60.0009 32.0000 1.9742 1.9761 401.0244 401.4857 0.0722 -1.0000 -1.0000 4828403 1599936517.70 151.4172 60.0009 32.0000 1.9745 1.9764 400.9341 401.3953 0.0722 -1.0000 -1.0000 4828481 1599936517.80 151.4172 60.0009 32.0000 1.9743 1.9762 400.9013 401.3623 0.0721 -1.0000 -1.0000 4828544 1599936517.90 151.4172 60.0009 32.0000 1.9738 1.9756 400.8826 401.3429 0.0721 -1.0000 -1.0000 4828606 1599936518.00 151.4172 60.0009 32.0000 1.9735 1.9753 400.8973 401.3583 0.0721 -1.0000 -1.0000 4828684 1599936518.10 151.4172 60.0009 32.0000 1.9736 1.9755 400.9013 401.3631 0.0723 -1.0000 -1.0000 4828747 1599936518.20 151.5013 60.0009 32.0000 1.9734 1.9753 400.9256 401.3870 0.0722 -1.0000 -1.0000 4828809 1599936518.30 151.5051 60.0009 32.0000 1.9738 1.9757 400.9499 401.4120 0.0723 -1.0000 -1.0000 4828872 1599936518.40 151.5051 60.0009 32.0000 1.9732 1.9751 400.8766 401.3383 0.0722 -1.0000 -1.0000 4828950 1599936518.50 151.5051 60.0009 32.0000 1.9741 1.9759 400.9044 401.3655 0.0721 -1.0000 -1.0000 4829013 1599936518.60 151.5051 60.0009 32.0000 1.9740 1.9758 400.9450 401.4050 0.0720 -1.0000 -1.0000 4829075 1599936518.70 151.5051 60.0009 32.0000 1.9744 1.9763 400.9309 401.3918 0.0721 -1.0000 -1.0000 4829137 1599936518.80 151.5051 60.0009 32.0000 1.9740 1.9759 400.9033 401.3646 0.0722 -1.0000 -1.0000 4829216 1599936518.90 151.5051 60.0009 32.0000 1.9743 1.9762 400.9001 401.3617 0.0723 -1.0000 -1.0000 4829278 1599936519.00 151.5051 60.0009 32.0000 1.9736 1.9754 400.9456 401.4068 0.0721 -1.0000 -1.0000 4829341 1599936519.10 151.5051 60.0009 32.0000 1.9739 1.9757 400.8886 401.3489 0.0720 -1.0000 -1.0000 4829403 1599936519.20 151.5051 60.0009 32.0000 1.9737 1.9756 400.9076 401.3684 0.0721 -1.0000 -1.0000 4829481 1599936519.30 151.5213 60.0009 32.0000 1.9741 1.9759 400.9823 401.4433 0.0721 -1.0000 -1.0000 4829544 1599936519.40 151.5213 60.0009 32.0000 1.9737 1.9756 400.8750 401.3353 0.0720 -1.0000 -1.0000 4829606 1599936519.50 151.5213 60.0009 32.0000 1.9739 1.9758 400.9121 401.3722 0.0720 -1.0000 -1.0000 4829684 1599936519.60 151.5213 60.0009 32.0000 1.9745 1.9764 400.9601 401.4218 0.0722 -1.0000 -1.0000 4829747 1599936519.70 151.5213 60.0009 32.0000 1.9739 1.9758 400.9970 401.4584 0.0722 -1.0000 -1.0000 4829809 1599936519.80 151.5010 60.0006 32.0000 1.9738 1.9757 400.9154 401.3778 0.0724 -1.0000 -1.0000 4829872 1599936519.90 151.4897 60.0005 32.0000 1.9747 1.9765 400.9652 401.4269 0.0722 -1.0000 -1.0000 4829934 1599936520.00 151.4897 60.0005 32.0000 1.9746 1.9765 400.9480 401.4083 0.0720 -1.0000 -1.0000 4830012 1599936520.10 151.4897 60.0005 32.0000 1.9744 1.9763 401.0115 401.4711 0.0719 -1.0000 -1.0000 4830075 1599936520.20 151.4897 60.0005 32.0000 1.9739 1.9758 400.9909 401.4515 0.0721 -1.0000 -1.0000 4830137 1599936520.30 151.4897 60.0005 32.0000 1.9748 1.9767 400.9694 401.4305 0.0722 -1.0000 -1.0000 4830481 1599936520.40 151.4897 60.0005 32.0000 1.9744 1.9763 400.8406 401.3017 0.0722 -1.0000 -1.0000 4830543 1599936520.50 151.5203 60.0005 32.0000 1.9736 1.9755 400.9360 401.3976 0.0722 -1.0000 -1.0000 4830606 1599936520.60 151.5203 60.0005 32.0000 1.9745 1.9763 400.9602 401.4217 0.0722 -1.0000 -1.0000 4830668 1599936520.70 151.5203 60.0005 32.0000 1.9746 1.9765 401.0526 401.5131 0.0721 -1.0000 -1.0000 4830731 1599936520.80 151.5203 60.0005 32.0000 1.9746 1.9764 401.0063 401.4684 0.0723 -1.0000 -1.0000 4830965 1599936520.90 151.5203 60.0005 32.0000 1.9750 1.9768 400.9415 401.4030 0.0722 -1.0000 -1.0000 4831043 1599936521.00 151.4586 60.0005 32.0000 1.9739 1.9757 400.9438 401.4047 0.0721 -1.0000 -1.0000 4831106 1599936521.10 151.4429 60.0005 32.0000 1.9736 1.9755 400.8936 401.3549 0.0722 -1.0000 -1.0000 4831168 1599936521.20 151.4429 60.0005 32.0000 1.9738 1.9756 400.9546 401.4155 0.0721 -1.0000 -1.0000 4831246 1599936521.30 151.4429 60.0005 32.0000 1.9737 1.9755 400.9168 401.3783 0.0721 -1.0000 -1.0000 4831309 1599936521.40 151.4429 60.0005 32.0000 1.9739 1.9757 400.9309 401.3918 0.0722 -1.0000 -1.0000 4831356 1599936521.50 151.4448 60.0005 32.0000 1.9737 1.9755 400.9742 401.4352 0.0721 -1.0000 -1.0000 4831434 1599936521.60 151.5006 60.0005 32.0000 1.9736 1.9755 400.9156 401.3756 0.0720 -1.0000 -1.0000 4831496 1599936521.70 151.5006 60.0005 32.0000 1.9742 1.9761 400.9452 401.4059 0.0721 -1.0000 -1.0000 4831574 1599936521.80 151.5006 60.0005 32.0000 1.9746 1.9765 400.9768 401.4383 0.0722 -1.0000 -1.0000 4831637 1599936521.90 151.5006 60.0005 32.0000 1.9737 1.9756 400.9266 401.3886 0.0722 -1.0000 -1.0000 4831965 1599936522.00 151.5006 60.0005 32.0000 1.9742 1.9761 400.8916 401.3524 0.0721 -1.0000 -1.0000 4832043 1599936522.10 151.5006 60.0005 32.0000 1.9741 1.9759 400.9543 401.4151 0.0721 -1.0000 -1.0000 4832105 1599936522.20 151.5006 60.0005 32.0000 1.9738 1.9757 400.9399 401.4000 0.0720 -1.0000 -1.0000 4832168 1599936522.30 151.5006 60.0005 32.0000 1.9739 1.9758 400.9334 401.3945 0.0722 -1.0000 -1.0000 4832230 1599936522.40 151.4326 60.0005 32.0000 1.9737 1.9756 400.9340 401.3941 0.0720 -1.0000 -1.0000 4832465 1599936522.50 151.4326 60.0005 32.0000 1.9731 1.9749 400.9190 401.3801 0.0721 -1.0000 -1.0000 4832527 1599936522.60 151.4326 60.0005 32.0000 1.9736 1.9754 400.9119 401.3720 0.0720 -1.0000 -1.0000 4832590 1599936522.70 151.4326 60.0005 32.0000 1.9733 1.9752 400.9789 401.4405 0.0723 -1.0000 -1.0000 4832652 1599936522.80 151.4326 60.0005 32.0000 1.9738 1.9756 400.9579 401.4196 0.0722 -1.0000 -1.0000 4832715 1599936522.90 151.4226 60.0005 32.0000 1.9739 1.9758 400.8568 401.3176 0.0721 -1.0000 -1.0000 4832980 1599936523.00 151.4475 60.0005 32.0000 1.9736 1.9754 400.9592 401.4198 0.0721 -1.0000 -1.0000 4833043 1599936523.10 151.4475 60.0005 32.0000 1.9737 1.9756 400.9366 401.3974 0.0721 -1.0000 -1.0000 4833105 1599936523.20 151.4990 60.0005 32.0000 1.9740 1.9759 400.9338 401.3949 0.0722 -1.0000 -1.0000 4833168 1599936523.30 151.4990 60.0005 32.0000 1.9739 1.9757 400.9384 401.3997 0.0721 -1.0000 -1.0000 4833230 1599936523.40 151.4990 60.0005 32.0000 1.9741 1.9760 400.9539 401.4148 0.0721 -1.0000 -1.0000 4833715 1599936523.50 151.4990 60.0005 32.0000 1.9738 1.9757 400.8216 401.2825 0.0721 -1.0000 -1.0000 4833793 1599936523.60 151.4990 60.0005 32.0000 1.9730 1.9748 400.9867 401.4480 0.0722 -1.0000 -1.0000 4833855 1599936523.70 151.4980 60.0005 32.0000 1.9744 1.9762 400.9264 401.3883 0.0723 -1.0000 -1.0000 4833918 1599936523.80 151.4886 60.0005 32.0000 1.9745 1.9763 401.0465 401.5076 0.0721 -1.0000 -1.0000 4833980 1599936523.90 151.4886 60.0005 32.0000 1.9739 1.9758 400.9803 401.4409 0.0720 -1.0000 -1.0000 4834214 1599936524.00 151.4886 60.0005 32.0000 1.9735 1.9753 400.9725 401.4336 0.0722 -1.0000 -1.0000 4834277 1599936524.10 151.4886 60.0005 32.0000 1.9736 1.9755 400.8677 401.3282 0.0721 -1.0000 -1.0000 4834339 1599936524.20 151.4886 60.0005 32.0000 1.9740 1.9759 400.9452 401.4060 0.0721 -1.0000 -1.0000 4834417 1599936524.30 151.4359 60.0005 32.0000 1.9737 1.9755 400.9253 401.3861 0.0721 -1.0000 -1.0000 4834496 1599936524.40 151.4359 60.0005 32.0000 1.9733 1.9751 400.9563 401.4171 0.0721 -1.0000 -1.0000 4834730 1599936524.50 151.4359 60.0005 32.0000 1.9734 1.9753 400.9257 401.3864 0.0721 -1.0000 -1.0000 4834792 1599936524.60 151.4359 60.0005 32.0000 1.9733 1.9752 400.9384 401.3990 0.0721 -1.0000 -1.0000 4834870 1599936524.70 151.4359 60.0005 32.0000 1.9741 1.9760 400.9746 401.4361 0.0722 -1.0000 -1.0000 4834964 1599936524.80 151.4992 59.9998 32.0000 1.9743 1.9762 400.9414 401.4035 0.0724 -1.0000 -1.0000 4835027 1599936524.90 151.5096 59.9997 32.0000 1.9735 1.9753 400.9222 401.3840 0.0722 -1.0000 -1.0000 4835105 1599936525.00 151.5096 59.9997 32.0000 1.9737 1.9755 400.8633 401.3237 0.0720 -1.0000 -1.0000 4835183 1599936525.10 151.5096 59.9997 32.0000 1.9741 1.9760 400.9062 401.3670 0.0721 -1.0000 -1.0000 4835245 1599936525.20 151.5096 59.9997 32.0000 1.9735 1.9754 400.9570 401.4182 0.0721 -1.0000 -1.0000 4835323 1599936525.30 151.5095 59.9997 32.0000 1.9743 1.9762 400.9969 401.4578 0.0722 -1.0000 -1.0000 4835386 1599936525.40 151.5090 59.9997 32.0000 1.9744 1.9763 400.9367 401.3983 0.0722 -1.0000 -1.0000 4835448 1599936525.50 151.5090 59.9997 32.0000 1.9739 1.9758 400.9552 401.4166 0.0722 -1.0000 -1.0000 4835808 1599936525.60 151.5090 59.9997 32.0000 1.9736 1.9755 400.9399 401.4003 0.0720 -1.0000 -1.0000 4835870 1599936525.70 151.5090 59.9997 32.0000 1.9741 1.9759 400.9906 401.4503 0.0719 -1.0000 -1.0000 4835948 1599936525.80 151.5090 59.9997 32.0000 1.9742 1.9761 400.8833 401.3440 0.0721 -1.0000 -1.0000 4836011 1599936525.90 151.4942 59.9997 32.0000 1.9744 1.9763 400.9884 401.4500 0.0722 -1.0000 -1.0000 4836073 1599936526.00 151.4942 59.9997 32.0000 1.9738 1.9756 400.9268 401.3880 0.0721 -1.0000 -1.0000 4836480 1599936526.10 151.4942 59.9997 32.0000 1.9737 1.9755 400.8714 401.3323 0.0721 -1.0000 -1.0000 4836542 1599936526.20 151.4942 59.9997 32.0000 1.9738 1.9757 400.9496 401.4100 0.0720 -1.0000 -1.0000 4836604 1599936526.30 151.4942 59.9997 32.0000 1.9739 1.9758 400.8845 401.3447 0.0720 -1.0000 -1.0000 4836667 1599936526.40 151.4919 59.9997 32.0000 1.9744 1.9763 400.8981 401.3597 0.0722 -1.0000 -1.0000 4836729 1599936526.50 151.4897 59.9997 32.0000 1.9738 1.9757 400.9306 401.3919 0.0721 -1.0000 -1.0000 4836964 1599936526.60 151.4897 59.9997 32.0000 1.9742 1.9761 401.0017 401.4624 0.0721 -1.0000 -1.0000 4837026 1599936526.70 151.4897 59.9997 32.0000 1.9735 1.9753 400.9251 401.3869 0.0722 -1.0000 -1.0000 4837089 1599936526.80 151.4897 59.9997 32.0000 1.9742 1.9761 400.9597 401.4207 0.0721 -1.0000 -1.0000 4837151 1599936526.90 151.4897 59.9997 32.0000 1.9737 1.9755 400.8998 401.3610 0.0722 -1.0000 -1.0000 4837229 1599936527.00 151.5538 59.9997 32.0000 1.9736 1.9754 400.9442 401.4058 0.0722 -1.0000 -1.0000 4837464 1599936527.10 151.5538 59.9997 32.0000 1.9742 1.9761 400.9833 401.4447 0.0722 -1.0000 -1.0000 4837526 1599936527.20 151.5538 59.9997 32.0000 1.9744 1.9763 401.0179 401.4791 0.0721 -1.0000 -1.0000 4837589 1599936527.30 151.5538 59.9997 32.0000 1.9740 1.9759 400.9562 401.4171 0.0721 -1.0000 -1.0000 4837651 1599936527.40 151.5538 59.9997 32.0000 1.9743 1.9761 400.9855 401.4468 0.0722 -1.0000 -1.0000 4837714 1599936527.50 151.5626 59.9997 32.0000 1.9741 1.9760 400.9330 401.3951 0.0723 -1.0000 -1.0000 4837932 1599936527.60 151.5626 59.9997 32.0000 1.9740 1.9759 400.9869 401.4489 0.0722 -1.0000 -1.0000 4837995 1599936527.70 151.5626 59.9997 32.0000 1.9740 1.9759 400.9795 401.4405 0.0721 -1.0000 -1.0000 4838073 1599936527.80 151.5626 59.9997 32.0000 1.9743 1.9761 400.9478 401.4075 0.0720 -1.0000 -1.0000 4838135 1599936527.90 151.5626 59.9997 32.0000 1.9743 1.9761 400.9068 401.3668 0.0720 -1.0000 -1.0000 4838198 1599936528.00 151.5686 59.9997 32.0000 1.9741 1.9760 401.0029 401.4643 0.0722 -1.0000 -1.0000 4838432 1599936528.10 151.5927 59.9997 32.0000 1.9745 1.9764 400.9961 401.4571 0.0721 -1.0000 -1.0000 4838495 1599936528.20 151.5927 59.9997 32.0000 1.9741 1.9759 400.9367 401.3969 0.0720 -1.0000 -1.0000 4838557 1599936528.30 151.5927 59.9997 32.0000 1.9744 1.9763 400.9644 401.4250 0.0721 -1.0000 -1.0000 4838635 1599936528.40 151.5927 59.9997 32.0000 1.9740 1.9759 400.9571 401.4179 0.0721 -1.0000 -1.0000 4838698 1599936528.50 151.5927 59.9997 32.0000 1.9747 1.9766 400.9089 401.3695 0.0721 -1.0000 -1.0000 4838760 1599936528.60 151.5809 59.9997 32.0000 1.9743 1.9761 400.9037 401.3640 0.0720 -1.0000 -1.0000 4838823 1599936528.70 151.5539 59.9997 32.0000 1.9730 1.9749 400.9741 401.4349 0.0721 -1.0000 -1.0000 4838885 1599936528.80 151.5539 59.9997 32.0000 1.9746 1.9765 400.9650 401.4257 0.0721 -1.0000 -1.0000 4838948 1599936528.90 151.5539 59.9997 32.0000 1.9742 1.9761 400.9571 401.4183 0.0722 -1.0000 -1.0000 4839026 1599936529.00 151.5539 59.9997 32.0000 1.9750 1.9769 400.8960 401.3564 0.0720 -1.0000 -1.0000 4839088 1599936529.10 151.5539 59.9997 32.0000 1.9746 1.9764 400.9141 401.3746 0.0721 -1.0000 -1.0000 4839213 1599936529.20 151.5055 59.9997 32.0000 1.9747 1.9766 400.9795 401.4409 0.0722 -1.0000 -1.0000 4839291 1599936529.30 151.5055 59.9997 32.0000 1.9743 1.9762 400.9121 401.3724 0.0720 -1.0000 -1.0000 4839354 1599936529.40 151.5055 59.9997 32.0000 1.9745 1.9764 400.9845 401.4458 0.0722 -1.0000 -1.0000 4839416 1599936529.50 151.5055 59.9997 32.0000 1.9741 1.9759 400.9024 401.3632 0.0721 -1.0000 -1.0000 4839479 1599936529.60 151.5055 59.9997 32.0000 1.9740 1.9759 400.9190 401.3782 0.0718 -1.0000 -1.0000 4839963 1599936529.70 151.5244 59.9996 32.0000 1.9735 1.9754 400.8426 401.3031 0.0722 -1.0000 -1.0000 4840041 1599936529.80 151.5408 59.9995 32.0000 1.9740 1.9759 400.8812 401.3430 0.0723 -1.0000 -1.0000 4840104 1599936529.90 151.5408 59.9995 32.0000 1.9745 1.9764 400.8959 401.3570 0.0722 -1.0000 -1.0000 4840166 1599936530.00 151.5408 59.9995 32.0000 1.9744 1.9762 400.9304 401.3912 0.0721 -1.0000 -1.0000 4840229 1599936530.10 151.5408 59.9995 32.0000 1.9744 1.9762 400.9600 401.4207 0.0721 -1.0000 -1.0000 4840463 1599936530.20 151.5408 59.9995 32.0000 1.9744 1.9763 400.8841 401.3452 0.0721 -1.0000 -1.0000 4840525 1599936530.30 151.5408 59.9995 32.0000 1.9741 1.9759 401.0068 401.4676 0.0721 -1.0000 -1.0000 4840588 1599936530.40 151.4967 59.9995 32.0000 1.9746 1.9764 401.0003 401.4610 0.0721 -1.0000 -1.0000 4840650 1599936530.50 151.4967 59.9995 32.0000 1.9748 1.9767 400.9232 401.3840 0.0720 -1.0000 -1.0000 4840713 1599936530.60 151.4967 59.9995 32.0000 1.9743 1.9762 400.9576 401.4176 0.0720 -1.0000 -1.0000 4840947 1599936530.70 151.4967 59.9995 32.0000 1.9736 1.9755 400.9333 401.3935 0.0720 -1.0000 -1.0000 4841010 1599936530.80 151.4967 59.9995 32.0000 1.9736 1.9754 400.9756 401.4360 0.0721 -1.0000 -1.0000 4841072 1599936530.90 151.4967 59.9995 32.0000 1.9739 1.9758 400.9746 401.4363 0.0723 -1.0000 -1.0000 4841150 1599936531.00 151.4928 59.9995 32.0000 1.9742 1.9761 400.9785 401.4396 0.0721 -1.0000 -1.0000 4841213 1599936531.10 151.4912 59.9995 32.0000 1.9737 1.9756 400.9545 401.4151 0.0721 -1.0000 -1.0000 4841447 1599936531.20 151.4912 59.9995 32.0000 1.9741 1.9759 400.9399 401.4006 0.0720 -1.0000 -1.0000 4841510 1599936531.30 151.4912 59.9995 32.0000 1.9737 1.9755 400.9400 401.4011 0.0722 -1.0000 -1.0000 4841572 1599936531.40 151.4912 59.9995 32.0000 1.9749 1.9768 400.9048 401.3660 0.0722 -1.0000 -1.0000 4841635 1599936531.50 151.4912 59.9995 32.0000 1.9738 1.9757 400.9703 401.4324 0.0723 -1.0000 -1.0000 4841713 1599936531.60 151.5158 59.9995 32.0000 1.9738 1.9756 400.9227 401.3835 0.0721 -1.0000 -1.0000 4842666 1599936531.70 151.5158 59.9995 32.0000 1.9738 1.9756 400.9055 401.3669 0.0721 -1.0000 -1.0000 4842744 1599936531.80 151.5158 59.9995 32.0000 1.9737 1.9756 400.9354 401.3964 0.0722 -1.0000 -1.0000 4842806 1599936531.90 151.5158 59.9995 32.0000 1.9741 1.9759 400.9077 401.3684 0.0721 -1.0000 -1.0000 4842869 1599936532.00 151.5158 59.9995 32.0000 1.9740 1.9758 400.9596 401.4208 0.0720 -1.0000 -1.0000 4842947 1599936532.10 151.5158 59.9995 32.0000 1.9741 1.9760 400.9518 401.4127 0.0722 -1.0000 -1.0000 4843009 1599936532.20 151.5116 59.9995 32.0000 1.9730 1.9749 400.9555 401.4168 0.0721 -1.0000 -1.0000 4843072 1599936532.30 151.5116 59.9995 32.0000 1.9740 1.9759 400.9061 401.3668 0.0721 -1.0000 -1.0000 4843150 1599936532.40 151.5116 59.9995 32.0000 1.9737 1.9756 400.9183 401.3785 0.0720 -1.0000 -1.0000 4843212 1599936532.50 151.5116 59.9995 32.0000 1.9742 1.9760 400.8918 401.3524 0.0721 -1.0000 -1.0000 4843275 1599936532.60 151.5116 59.9995 32.0000 1.9743 1.9762 400.9059 401.3674 0.0723 -1.0000 -1.0000 4843337 1599936532.70 151.5116 59.9995 32.0000 1.9737 1.9755 400.8971 401.3567 0.0718 -1.0000 -1.0000 4843400 1599936532.80 151.4739 59.9995 32.0000 1.9734 1.9753 400.9520 401.4134 0.0722 -1.0000 -1.0000 4843462 1599936532.90 151.4739 59.9995 32.0000 1.9749 1.9768 400.9002 401.3613 0.0722 -1.0000 -1.0000 4843540 1599936533.00 151.4739 59.9995 32.0000 1.9739 1.9758 400.9261 401.3872 0.0722 -1.0000 -1.0000 4843603 1599936533.10 151.4739 59.9995 32.0000 1.9739 1.9758 400.9387 401.4007 0.0723 -1.0000 -1.0000 4843665 1599936533.20 151.4739 59.9995 32.0000 1.9741 1.9760 400.9128 401.3736 0.0720 -1.0000 -1.0000 4843743 1599936533.30 151.5221 59.9995 32.0000 1.9739 1.9757 400.9409 401.4021 0.0721 -1.0000 -1.0000 4843806 1599936533.40 151.5221 59.9995 32.0000 1.9738 1.9757 400.8717 401.3320 0.0721 -1.0000 -1.0000 4843868 1599936533.50 151.5221 59.9995 32.0000 1.9740 1.9759 400.9182 401.3790 0.0721 -1.0000 -1.0000 4843946 1599936533.60 151.5221 59.9995 32.0000 1.9739 1.9757 401.0392 401.4999 0.0721 -1.0000 -1.0000 4844009 1599936533.70 151.5221 59.9995 32.0000 1.9747 1.9765 400.8891 401.3508 0.0722 -1.0000 -1.0000 4844071 1599936533.80 151.5221 59.9995 32.0000 1.9732 1.9751 400.8896 401.3506 0.0722 -1.0000 -1.0000 4844150 1599936533.90 151.5221 59.9995 32.0000 1.9740 1.9758 400.9781 401.4388 0.0721 -1.0000 -1.0000 4844212 1599936534.00 151.5221 59.9995 32.0000 1.9739 1.9758 400.9773 401.4384 0.0721 -1.0000 -1.0000 4844290 1599936534.10 151.5221 59.9995 32.0000 1.9739 1.9758 400.8804 401.3417 0.0722 -1.0000 -1.0000 4844353 1599936534.20 151.5221 59.9995 32.0000 1.9738 1.9757 400.8912 401.3515 0.0720 -1.0000 -1.0000 4844446 1599936534.30 151.5221 59.9995 32.0000 1.9737 1.9756 400.9872 401.4480 0.0721 -1.0000 -1.0000 4844524 1599936534.40 151.4782 59.9995 32.0000 1.9740 1.9759 400.9185 401.3795 0.0722 -1.0000 -1.0000 4844587 1599936534.50 151.4782 59.9995 32.0000 1.9746 1.9764 400.9287 401.3893 0.0721 -1.0000 -1.0000 4844649 1599936534.60 151.4782 59.9995 32.0000 1.9741 1.9760 400.9571 401.4175 0.0720 -1.0000 -1.0000 4844712 1599936534.70 151.4782 59.9995 32.0000 1.9737 1.9755 400.8998 401.3607 0.0722 -1.0000 -1.0000 4845056 1599936534.80 151.4782 59.9995 32.0000 1.9739 1.9758 401.0339 401.4952 0.0722 -1.0000 -1.0000 4845118 1599936534.90 151.4969 60.0000 32.0000 1.9733 1.9752 400.8848 401.3460 0.0721 -1.0000 -1.0000 4845181 1599936535.00 151.5000 60.0001 32.0000 1.9738 1.9756 400.9244 401.3840 0.0718 -1.0000 -1.0000 4845243 1599936535.10 151.5000 60.0001 32.0000 1.9743 1.9762 400.9013 401.3631 0.0722 -1.0000 -1.0000 4845306 1599936535.20 151.5000 60.0001 32.0000 1.9741 1.9760 400.9268 401.3884 0.0723 -1.0000 -1.0000 4845384 1599936535.30 151.5000 60.0001 32.0000 1.9745 1.9763 400.9594 401.4207 0.0721 -1.0000 -1.0000 4845446 1599936535.40 151.5071 60.0001 32.0000 1.9738 1.9757 400.9639 401.4259 0.0722 -1.0000 -1.0000 4845509 1599936535.50 151.5318 60.0001 32.0000 1.9748 1.9766 400.9575 401.4185 0.0722 -1.0000 -1.0000 4845587 1599936535.60 151.5318 60.0001 32.0000 1.9746 1.9765 401.0138 401.4751 0.0722 -1.0000 -1.0000 4845649 1599936535.70 151.5318 60.0001 32.0000 1.9745 1.9764 401.0565 401.5177 0.0722 -1.0000 -1.0000 4845727 1599936535.80 151.5318 60.0001 32.0000 1.9736 1.9755 400.9524 401.4136 0.0721 -1.0000 -1.0000 4845946 1599936535.90 151.5318 60.0001 32.0000 1.9738 1.9757 400.9837 401.4449 0.0721 -1.0000 -1.0000 4846008 1599936536.00 151.5288 60.0001 32.0000 1.9739 1.9758 400.9288 401.3891 0.0720 -1.0000 -1.0000 4846087 1599936536.10 151.5288 60.0001 32.0000 1.9742 1.9760 400.9968 401.4569 0.0720 -1.0000 -1.0000 4846149 1599936536.20 151.5288 60.0001 32.0000 1.9743 1.9762 401.0098 401.4703 0.0721 -1.0000 -1.0000 4846212 1599936536.30 151.5288 60.0001 32.0000 1.9740 1.9759 400.9424 401.4034 0.0721 -1.0000 -1.0000 4846649 1599936536.40 151.5288 60.0001 32.0000 1.9738 1.9757 400.9401 401.4012 0.0722 -1.0000 -1.0000 4846712 1599936536.50 151.5000 60.0001 32.0000 1.9744 1.9763 400.8835 401.3440 0.0720 -1.0000 -1.0000 4846774 1599936536.60 151.4910 60.0001 32.0000 1.9748 1.9767 400.9328 401.3927 0.0720 -1.0000 -1.0000 4846852 1599936536.70 151.4910 60.0001 32.0000 1.9745 1.9764 400.8839 401.3447 0.0721 -1.0000 -1.0000 4846915 1599936536.80 151.4910 60.0001 32.0000 1.9741 1.9759 400.8633 401.3229 0.0720 -1.0000 -1.0000 4847243 1599936536.90 151.4910 60.0001 32.0000 1.9742 1.9761 400.9279 401.3888 0.0721 -1.0000 -1.0000 4847321 1599936537.00 151.4910 60.0001 32.0000 1.9741 1.9760 400.9330 401.3928 0.0719 -1.0000 -1.0000 4847383 1599936537.10 151.4731 60.0001 32.0000 1.9741 1.9760 400.9429 401.4033 0.0721 -1.0000 -1.0000 4847446 1599936537.20 151.4731 60.0001 32.0000 1.9744 1.9763 400.9015 401.3618 0.0720 -1.0000 -1.0000 4847524 1599936537.30 151.4731 60.0001 32.0000 1.9743 1.9761 400.9260 401.3870 0.0722 -1.0000 -1.0000 4847805 1599936537.40 151.4731 60.0001 32.0000 1.9738 1.9757 400.8393 401.3004 0.0722 -1.0000 -1.0000 4847852 1599936537.50 151.4731 60.0001 32.0000 1.9738 1.9756 400.8605 401.3218 0.0722 -1.0000 -1.0000 4847930 1599936537.60 151.4752 60.0001 32.0000 1.9739 1.9758 400.9042 401.3645 0.0720 -1.0000 -1.0000 4848008 1599936537.70 151.4752 60.0001 32.0000 1.9743 1.9762 400.8880 401.3486 0.0721 -1.0000 -1.0000 4848086 1599936537.80 151.4752 60.0001 32.0000 1.9739 1.9757 400.9189 401.3796 0.0721 -1.0000 -1.0000 4848149 1599936537.90 151.4752 60.0001 32.0000 1.9739 1.9758 400.8972 401.3573 0.0720 -1.0000 -1.0000 4848211 1599936538.00 151.4752 60.0001 32.0000 1.9744 1.9762 400.9563 401.4170 0.0721 -1.0000 -1.0000 4848289 1599936538.10 151.4752 60.0001 32.0000 1.9741 1.9760 400.8871 401.3481 0.0722 -1.0000 -1.0000 4848352 1599936538.20 151.4645 60.0001 32.0000 1.9741 1.9759 400.9602 401.4209 0.0721 -1.0000 -1.0000 4848414 1599936538.30 151.4639 60.0001 32.0000 1.9740 1.9759 400.9788 401.4394 0.0720 -1.0000 -1.0000 4848711 1599936538.40 151.4639 60.0001 32.0000 1.9738 1.9757 400.9251 401.3850 0.0719 -1.0000 -1.0000 4848774 1599936538.50 151.4639 60.0001 32.0000 1.9741 1.9760 400.8508 401.3108 0.0720 -1.0000 -1.0000 4848836 1599936538.60 151.4639 60.0001 32.0000 1.9744 1.9763 400.8488 401.3093 0.0721 -1.0000 -1.0000 4848898 1599936538.70 151.4639 60.0001 32.0000 1.9744 1.9763 400.9114 401.3726 0.0722 -1.0000 -1.0000 4848961 1599936538.80 151.4987 60.0001 32.0000 1.9735 1.9754 400.9356 401.3963 0.0721 -1.0000 -1.0000 4849023 1599936538.90 151.4987 60.0001 32.0000 1.9743 1.9762 400.9580 401.4183 0.0719 -1.0000 -1.0000 4849211 1599936539.00 151.4987 60.0001 32.0000 1.9741 1.9760 400.9698 401.4308 0.0721 -1.0000 -1.0000 4849273 1599936539.10 151.4987 60.0001 32.0000 1.9738 1.9756 400.9840 401.4444 0.0720 -1.0000 -1.0000 4849336 1599936539.20 151.4987 60.0001 32.0000 1.9748 1.9767 400.9509 401.4115 0.0720 -1.0000 -1.0000 4849414 1599936539.30 151.4990 60.0001 32.0000 1.9741 1.9760 400.9517 401.4126 0.0720 -1.0000 -1.0000 4849476 1599936539.40 151.4990 60.0001 32.0000 1.9739 1.9758 400.9008 401.3604 0.0720 -1.0000 -1.0000 4849742 1599936539.50 151.4990 60.0001 32.0000 1.9741 1.9759 400.9157 401.3765 0.0721 -1.0000 -1.0000 4849820 1599936539.60 151.4990 60.0001 32.0000 1.9746 1.9764 400.9738 401.4343 0.0720 -1.0000 -1.0000 4849883 1599936539.70 151.4990 60.0001 32.0000 1.9746 1.9765 400.9507 401.4111 0.0721 -1.0000 -1.0000 4849961 1599936539.80 151.5038 60.0000 32.0000 1.9742 1.9760 400.9398 401.4012 0.0722 -1.0000 -1.0000 4850023 1599936539.90 151.5115 59.9998 32.0000 1.9737 1.9756 400.8131 401.2738 0.0721 -1.0000 -1.0000 4850961 1599936540.00 151.5115 59.9998 32.0000 1.9742 1.9761 400.9016 401.3626 0.0722 -1.0000 -1.0000 4851023 1599936540.10 151.5115 59.9998 32.0000 1.9737 1.9756 400.9388 401.3997 0.0721 -1.0000 -1.0000 4851085 1599936540.20 151.5115 59.9998 32.0000 1.9739 1.9757 400.8734 401.3334 0.0720 -1.0000 -1.0000 4851148 1599936540.30 151.5115 59.9998 32.0000 1.9742 1.9761 400.9650 401.4247 0.0719 -1.0000 -1.0000 4851226 1599936540.40 151.4899 59.9998 32.0000 1.9741 1.9760 400.8953 401.3556 0.0721 -1.0000 -1.0000 4851289 1599936540.50 151.4899 59.9998 32.0000 1.9737 1.9755 400.8863 401.3472 0.0721 -1.0000 -1.0000 4851351 1599936540.60 151.4899 59.9998 32.0000 1.9739 1.9758 400.8753 401.3361 0.0721 -1.0000 -1.0000 4851429 1599936540.70 151.4899 59.9998 32.0000 1.9739 1.9758 400.9866 401.4465 0.0720 -1.0000 -1.0000 4851492 1599936540.80 151.4899 59.9998 32.0000 1.9739 1.9758 400.8974 401.3583 0.0721 -1.0000 -1.0000 4851554 1599936540.90 151.4899 59.9998 32.0000 1.9734 1.9753 400.9183 401.3799 0.0724 -1.0000 -1.0000 4851632 1599936541.00 151.4741 59.9998 32.0000 1.9735 1.9754 400.8824 401.3418 0.0720 -1.0000 -1.0000 4851695 1599936541.10 151.4741 59.9998 32.0000 1.9735 1.9754 400.8894 401.3504 0.0721 -1.0000 -1.0000 4851757 1599936541.20 151.4741 59.9998 32.0000 1.9736 1.9755 400.9299 401.3906 0.0721 -1.0000 -1.0000 4851820 1599936541.30 151.4741 59.9998 32.0000 1.9737 1.9756 400.9206 401.3814 0.0721 -1.0000 -1.0000 4851882 1599936541.40 151.4741 59.9998 32.0000 1.9740 1.9759 400.9341 401.3953 0.0721 -1.0000 -1.0000 4851945 1599936541.50 151.4741 59.9998 32.0000 1.9741 1.9760 400.9009 401.3614 0.0721 -1.0000 -1.0000 4852023 1599936541.60 151.4428 59.9998 32.0000 1.9742 1.9761 400.9490 401.4095 0.0721 -1.0000 -1.0000 4852085 1599936541.70 151.4428 59.9998 32.0000 1.9745 1.9763 400.8318 401.2924 0.0721 -1.0000 -1.0000 4852163 1599936541.80 151.4428 59.9998 32.0000 1.9735 1.9754 400.8921 401.3535 0.0722 -1.0000 -1.0000 4852226 1599936541.90 151.4428 59.9998 32.0000 1.9741 1.9759 400.8280 401.2882 0.0720 -1.0000 -1.0000 4852288 1599936542.00 151.4428 59.9998 32.0000 1.9732 1.9751 400.9276 401.3881 0.0720 -1.0000 -1.0000 4852351 1599936542.10 151.4428 59.9998 32.0000 1.9740 1.9758 400.9487 401.4100 0.0722 -1.0000 -1.0000 4852413 1599936542.20 151.4428 59.9998 32.0000 1.9736 1.9755 400.9615 401.4228 0.0721 -1.0000 -1.0000 4852476 1599936542.30 151.4428 59.9998 32.0000 1.9740 1.9758 400.9518 401.4128 0.0721 -1.0000 -1.0000 4852554 1599936542.40 151.4428 59.9998 32.0000 1.9741 1.9759 400.8359 401.2962 0.0720 -1.0000 -1.0000 4852616 1599936542.50 151.4428 59.9998 32.0000 1.9741 1.9760 400.9036 401.3638 0.0720 -1.0000 -1.0000 4852679 1599936542.60 151.4428 59.9998 32.0000 1.9735 1.9754 400.8358 401.2965 0.0721 -1.0000 -1.0000 4852757 1599936542.70 151.4489 59.9998 32.0000 1.9736 1.9755 400.9069 401.3668 0.0720 -1.0000 -1.0000 4852819 1599936542.80 151.4503 59.9998 32.0000 1.9746 1.9765 400.9292 401.3898 0.0721 -1.0000 -1.0000 4852882 1599936542.90 151.4503 59.9998 32.0000 1.9739 1.9758 400.9545 401.4145 0.0720 -1.0000 -1.0000 4852960 1599936543.00 151.4503 59.9998 32.0000 1.9732 1.9750 400.9323 401.3934 0.0721 -1.0000 -1.0000 4853022 1599936543.10 151.4503 59.9998 32.0000 1.9736 1.9755 400.9590 401.4193 0.0721 -1.0000 -1.0000 4853085 1599936543.20 151.4503 59.9998 32.0000 1.9741 1.9760 400.9359 401.3967 0.0721 -1.0000 -1.0000 4853147 1599936543.30 151.4511 59.9998 32.0000 1.9739 1.9757 400.9054 401.3665 0.0722 -1.0000 -1.0000 4853210 1599936543.40 151.4511 59.9998 32.0000 1.9740 1.9758 400.9093 401.3705 0.0722 -1.0000 -1.0000 4853272 1599936543.50 151.4511 59.9998 32.0000 1.9738 1.9757 400.9098 401.3711 0.0722 -1.0000 -1.0000 4854288 1599936543.60 151.4511 59.9998 32.0000 1.9734 1.9753 401.0151 401.4762 0.0722 -1.0000 -1.0000 4854350 1599936543.70 151.4511 59.9998 32.0000 1.9738 1.9757 400.9670 401.4280 0.0720 -1.0000 -1.0000 4854428 1599936543.80 151.4679 59.9998 32.0000 1.9741 1.9759 400.9282 401.3896 0.0722 -1.0000 -1.0000 4854491 1599936543.90 151.4696 59.9998 32.0000 1.9744 1.9762 400.9877 401.4490 0.0722 -1.0000 -1.0000 4854553 1599936544.00 151.4696 59.9998 32.0000 1.9738 1.9757 400.8834 401.3437 0.0720 -1.0000 -1.0000 4854631 1599936544.10 151.4696 59.9998 32.0000 1.9743 1.9761 400.9297 401.3901 0.0721 -1.0000 -1.0000 4854694 1599936544.20 151.4696 59.9998 32.0000 1.9739 1.9757 400.8835 401.3440 0.0720 -1.0000 -1.0000 4854756 1599936544.30 151.4720 59.9998 32.0000 1.9737 1.9756 400.9618 401.4228 0.0722 -1.0000 -1.0000 4854819 1599936544.40 151.5271 59.9998 32.0000 1.9744 1.9763 400.8956 401.3570 0.0722 -1.0000 -1.0000 4854881 1599936544.50 151.5271 59.9998 32.0000 1.9744 1.9763 400.8697 401.3304 0.0721 -1.0000 -1.0000 4854944 1599936544.60 151.5271 59.9998 32.0000 1.9739 1.9758 400.9229 401.3825 0.0719 -1.0000 -1.0000 4855022 1599936544.70 151.5271 59.9998 32.0000 1.9740 1.9758 400.9469 401.4065 0.0719 -1.0000 -1.0000 4855085 1599936544.80 151.5271 59.9998 32.0000 1.9735 1.9754 400.9271 401.3872 0.0720 -1.0000 -1.0000 4855147 1599936544.90 151.4938 59.9998 32.0000 1.9738 1.9757 400.9291 401.3900 0.0721 -1.0000 -1.0000 4855225 1599936545.00 151.4938 59.9998 32.0000 1.9733 1.9752 400.9277 401.3883 0.0720 -1.0000 -1.0000 4855288 1599936545.10 151.4938 59.9998 32.0000 1.9740 1.9758 400.8490 401.3096 0.0721 -1.0000 -1.0000 4855350 1599936545.20 151.4938 59.9998 32.0000 1.9746 1.9765 400.8975 401.3580 0.0721 -1.0000 -1.0000 4855428 1599936545.30 151.4938 59.9998 32.0000 1.9740 1.9759 400.8887 401.3494 0.0721 -1.0000 -1.0000 4855491 1599936545.40 151.4938 59.9998 32.0000 1.9736 1.9754 400.8838 401.3437 0.0720 -1.0000 -1.0000 4855553 1599936545.50 151.4938 59.9998 32.0000 1.9736 1.9755 400.9240 401.3848 0.0721 -1.0000 -1.0000 4855616 1599936545.60 151.4938 59.9998 32.0000 1.9735 1.9754 400.8835 401.3443 0.0721 -1.0000 -1.0000 4855725 1599936545.70 151.4938 59.9998 32.0000 1.9742 1.9761 400.9734 401.4334 0.0720 -1.0000 -1.0000 4855788 1599936545.80 151.4938 59.9998 32.0000 1.9748 1.9767 400.9447 401.4056 0.0721 -1.0000 -1.0000 4855850 1599936545.90 151.4938 59.9998 32.0000 1.9734 1.9753 400.8924 401.3541 0.0723 -1.0000 -1.0000 4855912 1599936546.00 151.4817 59.9998 32.0000 1.9739 1.9758 400.8918 401.3523 0.0720 -1.0000 -1.0000 4855991 1599936546.10 151.4817 59.9998 32.0000 1.9743 1.9762 400.9363 401.3966 0.0721 -1.0000 -1.0000 4857068 1599936546.20 151.4817 59.9998 32.0000 1.9740 1.9759 400.8715 401.3326 0.0722 -1.0000 -1.0000 4857131 1599936546.30 151.4817 59.9998 32.0000 1.9736 1.9755 400.9451 401.4061 0.0721 -1.0000 -1.0000 4857209 1599936546.40 151.4817 59.9998 32.0000 1.9735 1.9753 400.9380 401.3986 0.0720 -1.0000 -1.0000 4857271 1599936546.50 151.4817 59.9998 32.0000 1.9738 1.9757 400.8984 401.3597 0.0722 -1.0000 -1.0000 4857334 1599936546.60 151.4885 59.9998 32.0000 1.9736 1.9754 400.8785 401.3390 0.0721 -1.0000 -1.0000 4857396 1599936546.70 151.4907 59.9998 32.0000 1.9744 1.9762 400.9339 401.3946 0.0721 -1.0000 -1.0000 4857459 1599936546.80 151.4907 59.9998 32.0000 1.9742 1.9761 400.9495 401.4094 0.0719 -1.0000 -1.0000 4857521 1599936546.90 151.4907 59.9998 32.0000 1.9740 1.9759 400.9027 401.3631 0.0720 -1.0000 -1.0000 4857600 1599936547.00 151.4907 59.9998 32.0000 1.9738 1.9756 400.9375 401.3972 0.0720 -1.0000 -1.0000 4857662 1599936547.10 151.4920 59.9998 32.0000 1.9737 1.9756 400.9220 401.3828 0.0721 -1.0000 -1.0000 4857724 1599936547.20 151.5097 59.9998 32.0000 1.9744 1.9762 400.8820 401.3419 0.0720 -1.0000 -1.0000 4857803 1599936547.30 151.5097 59.9998 32.0000 1.9738 1.9756 400.9256 401.3862 0.0721 -1.0000 -1.0000 4857865 1599936547.40 151.5097 59.9998 32.0000 1.9740 1.9759 400.9333 401.3936 0.0721 -1.0000 -1.0000 4857928 1599936547.50 151.5097 59.9998 32.0000 1.9737 1.9756 401.0099 401.4708 0.0720 -1.0000 -1.0000 4857990 1599936547.60 151.5097 59.9998 32.0000 1.9736 1.9754 400.8703 401.3303 0.0720 -1.0000 -1.0000 4858053 1599936547.70 151.4546 59.9998 32.0000 1.9731 1.9750 400.8577 401.3175 0.0720 -1.0000 -1.0000 4858131 1599936547.80 151.4546 59.9998 32.0000 1.9736 1.9755 400.8870 401.3475 0.0721 -1.0000 -1.0000 4858193 1599936547.90 151.4546 59.9998 32.0000 1.9742 1.9761 400.9160 401.3771 0.0721 -1.0000 -1.0000 4858256 1599936548.00 151.4546 59.9998 32.0000 1.9746 1.9764 400.9364 401.3971 0.0720 -1.0000 -1.0000 4858318 1599936548.10 151.4546 59.9998 32.0000 1.9746 1.9764 400.9132 401.3734 0.0721 -1.0000 -1.0000 4858459 1599936548.20 151.4546 59.9998 32.0000 1.9737 1.9756 400.8587 401.3182 0.0719 -1.0000 -1.0000 4858521 1599936548.30 151.4546 59.9998 32.0000 1.9743 1.9762 400.8750 401.3359 0.0721 -1.0000 -1.0000 4858599 1599936548.40 151.4546 59.9998 32.0000 1.9741 1.9760 400.8689 401.3300 0.0723 -1.0000 -1.0000 4858662 1599936548.50 151.4546 59.9998 32.0000 1.9738 1.9756 400.8686 401.3286 0.0719 -1.0000 -1.0000 4858724 1599936548.60 151.4546 59.9998 32.0000 1.9737 1.9756 400.8752 401.3357 0.0720 -1.0000 -1.0000 4858802 1599936548.70 151.4546 59.9998 32.0000 1.9733 1.9751 400.8473 401.3070 0.0719 -1.0000 -1.0000 4858943 1599936548.80 151.4508 59.9998 32.0000 1.9734 1.9752 400.8376 401.2979 0.0721 -1.0000 -1.0000 4859005 1599936548.90 151.4508 59.9998 32.0000 1.9741 1.9760 400.8409 401.3021 0.0722 -1.0000 -1.0000 4859084 1599936549.00 151.4508 59.9998 32.0000 1.9739 1.9758 400.8746 401.3354 0.0721 -1.0000 -1.0000 4859146 1599936549.10 151.4508 59.9998 32.0000 1.9739 1.9758 400.8583 401.3197 0.0722 -1.0000 -1.0000 4859193 1599936549.20 151.4508 59.9998 32.0000 1.9738 1.9756 400.8319 401.2906 0.0719 -1.0000 -1.0000 4859443 1599936549.30 151.4526 59.9998 32.0000 1.9741 1.9760 400.9353 401.3959 0.0721 -1.0000 -1.0000 4859505 1599936549.40 151.4527 59.9998 32.0000 1.9742 1.9760 400.9353 401.3955 0.0719 -1.0000 -1.0000 4859568 1599936549.50 151.4527 59.9998 32.0000 1.9741 1.9759 400.7827 401.2439 0.0721 -1.0000 -1.0000 4859630 1599936549.60 151.4527 59.9998 32.0000 1.9733 1.9751 400.8226 401.2824 0.0721 -1.0000 -1.0000 4859693 1599936549.70 151.4527 59.9998 32.0000 1.9728 1.9747 400.8710 401.3315 0.0720 -1.0000 -1.0000 4859771 1599936549.80 151.4565 60.0001 32.0000 1.9741 1.9760 400.9028 401.3629 0.0720 -1.0000 -1.0000 4859833 1599936549.90 151.4614 60.0005 32.0000 1.9733 1.9752 400.9111 401.3715 0.0720 -1.0000 -1.0000 4859896 1599936550.00 151.4614 60.0005 32.0000 1.9743 1.9761 400.8553 401.3150 0.0720 -1.0000 -1.0000 4859974 1599936550.10 151.4614 60.0005 32.0000 1.9743 1.9761 400.8674 401.3274 0.0720 -1.0000 -1.0000 4900036 1599936550.20 151.4614 60.0005 32.0000 1.9748 1.9766 400.9238 401.3844 0.0720 -1.0000 -1.0000 4900458 1599936550.30 151.4614 60.0005 32.0000 1.9741 1.9760 400.9342 401.3948 0.0721 -1.0000 -1.0000 4900536 1599936550.40 151.4942 60.0005 32.0000 1.9750 1.9769 400.9639 401.4248 0.0721 -1.0000 -1.0000 4900599 1599936550.50 151.4942 60.0005 32.0000 1.9745 1.9763 400.9229 401.3836 0.0721 -1.0000 -1.0000 4900661 1599936550.60 151.4942 60.0005 32.0000 1.9738 1.9757 400.9227 401.3830 0.0720 -1.0000 -1.0000 4900739 1599936550.70 151.4942 60.0005 32.0000 1.9742 1.9760 400.8535 401.3131 0.0719 -1.0000 -1.0000 4900974 1599936550.80 151.4942 60.0005 32.0000 1.9745 1.9763 400.9487 401.4084 0.0719 -1.0000 -1.0000 4901036 1599936550.90 151.4802 60.0005 32.0000 1.9744 1.9762 400.9120 401.3729 0.0722 -1.0000 -1.0000 4901114 1599936551.00 151.4802 60.0005 32.0000 1.9733 1.9752 400.9006 401.3624 0.0722 -1.0000 -1.0000 4901177 1599936551.10 151.4802 60.0005 32.0000 1.9744 1.9763 400.8742 401.3346 0.0720 -1.0000 -1.0000 4901239 1599936551.20 151.4802 60.0005 32.0000 1.9739 1.9758 400.8825 401.3431 0.0721 -1.0000 -1.0000 4901427 1599936551.30 151.4802 60.0005 32.0000 1.9745 1.9763 400.8972 401.3578 0.0721 -1.0000 -1.0000 4901489 1599936551.40 151.4802 60.0005 32.0000 1.9744 1.9762 400.9195 401.3796 0.0719 -1.0000 -1.0000 4901552 1599936551.50 151.4309 60.0005 32.0000 1.9742 1.9760 400.9706 401.4314 0.0721 -1.0000 -1.0000 4901614 1599936551.60 151.4309 60.0005 32.0000 1.9739 1.9758 400.8752 401.3363 0.0721 -1.0000 -1.0000 4901692 1599936551.70 151.4309 60.0005 32.0000 1.9735 1.9754 400.9033 401.3637 0.0721 -1.0000 -1.0000 4901973 1599936551.80 151.4309 60.0005 32.0000 1.9738 1.9757 400.7892 401.2499 0.0721 -1.0000 -1.0000 4902036 1599936551.90 151.4309 60.0005 32.0000 1.9739 1.9758 400.9326 401.3933 0.0721 -1.0000 -1.0000 4902099 1599936552.00 151.4463 60.0005 32.0000 1.9748 1.9767 400.9702 401.4308 0.0720 -1.0000 -1.0000 4902177 1599936552.10 151.4492 60.0005 32.0000 1.9734 1.9753 400.8977 401.3585 0.0721 -1.0000 -1.0000 4902239 1599936552.20 151.4492 60.0005 32.0000 1.9741 1.9760 400.8703 401.3306 0.0720 -1.0000 -1.0000 4902302 1599936552.30 151.4492 60.0005 32.0000 1.9734 1.9752 400.8643 401.3246 0.0721 -1.0000 -1.0000 4902489 1599936552.40 151.4492 60.0005 32.0000 1.9738 1.9756 400.8702 401.3304 0.0720 -1.0000 -1.0000 4902552 1599936552.50 151.4492 60.0005 32.0000 1.9739 1.9758 400.9071 401.3679 0.0722 -1.0000 -1.0000 4902614 1599936552.60 151.4667 60.0005 32.0000 1.9738 1.9757 400.9492 401.4097 0.0720 -1.0000 -1.0000 4902692 1599936552.70 151.4899 60.0005 32.0000 1.9742 1.9761 400.9442 401.4051 0.0721 -1.0000 -1.0000 4902755 1599936552.80 151.4899 60.0005 32.0000 1.9739 1.9758 400.9354 401.3964 0.0722 -1.0000 -1.0000 4903192 1599936552.90 151.4899 60.0005 32.0000 1.9740 1.9759 400.9119 401.3725 0.0721 -1.0000 -1.0000 4903254 1599936553.00 151.4899 60.0005 32.0000 1.9745 1.9764 400.9249 401.3860 0.0722 -1.0000 -1.0000 4903317 1599936553.10 151.4899 60.0005 32.0000 1.9738 1.9757 400.8936 401.3546 0.0721 -1.0000 -1.0000 4903379 1599936553.20 151.4949 60.0005 32.0000 1.9733 1.9752 400.9432 401.4034 0.0719 -1.0000 -1.0000 4903458 1599936553.30 151.4949 60.0005 32.0000 1.9735 1.9753 400.8636 401.3229 0.0719 -1.0000 -1.0000 4903942 1599936553.40 151.4949 60.0005 32.0000 1.9738 1.9756 400.9167 401.3772 0.0721 -1.0000 -1.0000 4904020 1599936553.50 151.4949 60.0005 32.0000 1.9737 1.9756 400.8531 401.3137 0.0721 -1.0000 -1.0000 4904082 1599936553.60 151.4949 60.0005 32.0000 1.9740 1.9758 400.9244 401.3849 0.0720 -1.0000 -1.0000 4904145 1599936553.70 151.4783 60.0005 32.0000 1.9739 1.9758 400.9529 401.4138 0.0721 -1.0000 -1.0000 4904223 1599936553.80 151.4606 60.0005 32.0000 1.9737 1.9756 400.8697 401.3312 0.0722 -1.0000 -1.0000 4904286 1599936553.90 151.4606 60.0005 32.0000 1.9742 1.9761 400.8400 401.3011 0.0721 -1.0000 -1.0000 4904348 1599936554.00 151.4606 60.0005 32.0000 1.9733 1.9752 400.8969 401.3577 0.0721 -1.0000 -1.0000 4904426 1599936554.10 151.4606 60.0005 32.0000 1.9737 1.9756 400.8589 401.3191 0.0721 -1.0000 -1.0000 4904489 1599936554.20 151.4606 60.0005 32.0000 1.9738 1.9757 400.8935 401.3540 0.0720 -1.0000 -1.0000 4904551 1599936554.30 151.4999 60.0005 32.0000 1.9733 1.9752 400.9401 401.4013 0.0721 -1.0000 -1.0000 4904692 1599936554.40 151.4999 60.0005 32.0000 1.9739 1.9758 400.8900 401.3503 0.0720 -1.0000 -1.0000 4904754 1599936554.50 151.4999 60.0005 32.0000 1.9741 1.9760 400.8516 401.3115 0.0720 -1.0000 -1.0000 4904817 1599936554.60 151.4999 60.0005 32.0000 1.9737 1.9756 400.9572 401.4176 0.0720 -1.0000 -1.0000 4904879 1599936554.70 151.4999 60.0005 32.0000 1.9744 1.9763 400.9096 401.3697 0.0721 -1.0000 -1.0000 4904957 1599936554.80 151.5406 60.0005 32.0000 1.9736 1.9754 400.8674 401.3286 0.0722 -1.0000 -1.0000 4905020 1599936554.90 151.5448 60.0005 32.0000 1.9742 1.9761 400.9195 401.3795 0.0720 -1.0000 -1.0000 4905082 1599936555.00 151.5448 60.0005 32.0000 1.9742 1.9760 401.0020 401.4631 0.0722 -1.0000 -1.0000 4905145 1599936555.10 151.5448 60.0005 32.0000 1.9746 1.9765 400.9444 401.4052 0.0721 -1.0000 -1.0000 4905207 1599936555.20 151.5448 60.0005 32.0000 1.9746 1.9764 400.9099 401.3702 0.0721 -1.0000 -1.0000 4905285 1599936555.30 151.5448 60.0005 32.0000 1.9742 1.9761 400.8945 401.3550 0.0720 -1.0000 -1.0000 4905957 1599936555.40 151.4889 60.0005 32.0000 1.9742 1.9760 400.9355 401.3963 0.0720 -1.0000 -1.0000 4906019 1599936555.50 151.4889 60.0005 32.0000 1.9743 1.9762 400.8932 401.3530 0.0720 -1.0000 -1.0000 4906098 1599936555.60 151.4889 60.0005 32.0000 1.9747 1.9765 400.9025 401.3629 0.0720 -1.0000 -1.0000 4906160 1599936555.70 151.4889 60.0005 32.0000 1.9739 1.9758 400.8602 401.3201 0.0720 -1.0000 -1.0000 4906238 1599936555.80 151.4889 60.0005 32.0000 1.9737 1.9756 400.8396 401.2992 0.0719 -1.0000 -1.0000 4906301 1599936555.90 151.4915 60.0005 32.0000 1.9750 1.9769 400.9867 401.4465 0.0719 -1.0000 -1.0000 4906363 1599936556.00 151.5049 60.0005 32.0000 1.9751 1.9770 400.9601 401.4196 0.0719 -1.0000 -1.0000 4906441 1599936556.10 151.5049 60.0005 32.0000 1.9744 1.9763 400.9514 401.4120 0.0721 -1.0000 -1.0000 4906504 1599936556.20 151.5049 60.0005 32.0000 1.9738 1.9756 400.8393 401.2994 0.0720 -1.0000 -1.0000 4906566 1599936556.30 151.5049 60.0005 32.0000 1.9738 1.9757 400.9110 401.3712 0.0720 -1.0000 -1.0000 4906629 1599936556.40 151.5049 60.0005 32.0000 1.9740 1.9759 400.9716 401.4321 0.0720 -1.0000 -1.0000 4906691 1599936556.50 151.5310 60.0005 32.0000 1.9746 1.9765 400.8792 401.3387 0.0720 -1.0000 -1.0000 4906754 1599936556.60 151.5310 60.0005 32.0000 1.9747 1.9766 400.9269 401.3883 0.0722 -1.0000 -1.0000 4906832 1599936556.70 151.5310 60.0005 32.0000 1.9745 1.9763 400.9589 401.4205 0.0722 -1.0000 -1.0000 4906894 1599936556.80 151.5310 60.0005 32.0000 1.9734 1.9752 400.9158 401.3767 0.0721 -1.0000 -1.0000 4906957 1599936556.90 151.5310 60.0005 32.0000 1.9737 1.9755 400.9027 401.3634 0.0721 -1.0000 -1.0000 4907035 1599936557.00 151.5294 60.0005 32.0000 1.9740 1.9758 400.8439 401.3048 0.0721 -1.0000 -1.0000 4907097 1599936557.10 151.5019 60.0005 32.0000 1.9738 1.9756 400.8739 401.3340 0.0721 -1.0000 -1.0000 4907160 1599936557.20 151.5019 60.0005 32.0000 1.9750 1.9769 400.8843 401.3451 0.0721 -1.0000 -1.0000 4907222 1599936557.30 151.5019 60.0005 32.0000 1.9743 1.9761 400.9271 401.3876 0.0720 -1.0000 -1.0000 4907285 1599936557.40 151.5019 60.0005 32.0000 1.9743 1.9762 400.8603 401.3205 0.0720 -1.0000 -1.0000 4907347 1599936557.50 151.5019 60.0005 32.0000 1.9742 1.9761 400.8483 401.3093 0.0722 -1.0000 -1.0000 4907425 1599936557.60 151.4994 60.0005 32.0000 1.9731 1.9750 400.8983 401.3586 0.0720 -1.0000 -1.0000 4907488 1599936557.70 151.4994 60.0005 32.0000 1.9743 1.9762 400.8632 401.3232 0.0720 -1.0000 -1.0000 4907566 1599936557.80 151.4994 60.0005 32.0000 1.9748 1.9766 400.9158 401.3763 0.0721 -1.0000 -1.0000 4907628 1599936557.90 151.4994 60.0005 32.0000 1.9743 1.9761 400.8484 401.3086 0.0720 -1.0000 -1.0000 4908191 1599936558.00 151.4994 60.0005 32.0000 1.9742 1.9761 400.9913 401.4514 0.0719 -1.0000 -1.0000 4908269 1599936558.10 151.4994 60.0005 32.0000 1.9738 1.9756 400.9234 401.3840 0.0721 -1.0000 -1.0000 4908331 1599936558.20 151.5420 60.0005 32.0000 1.9741 1.9760 400.9675 401.4276 0.0720 -1.0000 -1.0000 4908394 1599936558.30 151.5420 60.0005 32.0000 1.9738 1.9756 400.8859 401.3460 0.0720 -1.0000 -1.0000 4908472 1599936558.40 151.5420 60.0005 32.0000 1.9741 1.9760 400.8507 401.3115 0.0722 -1.0000 -1.0000 4908706 1599936558.50 151.5420 60.0005 32.0000 1.9748 1.9766 400.8786 401.3384 0.0719 -1.0000 -1.0000 4908769 1599936558.60 151.5420 60.0005 32.0000 1.9746 1.9764 400.9573 401.4169 0.0720 -1.0000 -1.0000 4908831 1599936558.70 151.5286 60.0005 32.0000 1.9748 1.9767 400.9288 401.3889 0.0720 -1.0000 -1.0000 4908894 1599936558.80 151.4847 60.0005 32.0000 1.9741 1.9760 400.9292 401.3907 0.0721 -1.0000 -1.0000 4908956 1599936558.90 151.4847 60.0005 32.0000 1.9740 1.9758 400.8630 401.3227 0.0720 -1.0000 -1.0000 4909206 1599936559.00 151.4847 60.0005 32.0000 1.9744 1.9763 400.8992 401.3589 0.0719 -1.0000 -1.0000 4909269 1599936559.10 151.4847 60.0005 32.0000 1.9741 1.9760 400.8895 401.3496 0.0720 -1.0000 -1.0000 4909331 1599936559.20 151.4847 60.0005 32.0000 1.9744 1.9763 400.9152 401.3760 0.0721 -1.0000 -1.0000 4909409 1599936559.30 151.5130 60.0005 32.0000 1.9739 1.9757 400.9803 401.4407 0.0720 -1.0000 -1.0000 4909472 1599936559.40 151.5130 60.0005 32.0000 1.9735 1.9753 400.9106 401.3701 0.0719 -1.0000 -1.0000 4909862 1599936559.50 151.5130 60.0005 32.0000 1.9736 1.9754 400.9002 401.3599 0.0720 -1.0000 -1.0000 4909925 1599936559.60 151.5181 60.0000 32.0000 1.9748 1.9766 401.0395 401.4999 0.0720 -1.0000 -1.0000 4909987 1599936559.70 151.5181 60.0000 32.0000 1.9745 1.9764 400.9614 401.4215 0.0719 -1.0000 -1.0000 4910065 1599936559.80 151.5181 60.0000 32.0000 1.9744 1.9763 400.9719 401.4328 0.0722 -1.0000 -1.0000 4910128 1599936559.90 151.5181 60.0000 32.0000 1.9739 1.9758 400.9517 401.4130 0.0722 -1.0000 -1.0000 4910190 1599936560.00 151.5181 60.0000 32.0000 1.9734 1.9753 400.9268 401.3875 0.0720 -1.0000 -1.0000 4910268 1599936560.10 151.5181 60.0000 32.0000 1.9738 1.9756 400.9020 401.3623 0.0721 -1.0000 -1.0000 4910331 1599936560.20 151.5181 60.0000 32.0000 1.9741 1.9760 400.9001 401.3607 0.0721 -1.0000 -1.0000 4910393 1599936560.30 151.5061 60.0000 32.0000 1.9740 1.9759 400.9089 401.3697 0.0721 -1.0000 -1.0000 4910456 1599936560.40 151.4739 60.0000 32.0000 1.9743 1.9762 400.9519 401.4122 0.0720 -1.0000 -1.0000 4910518 1599936560.50 151.4739 60.0000 32.0000 1.9747 1.9766 400.9090 401.3700 0.0721 -1.0000 -1.0000 4910581 1599936560.60 151.4739 60.0000 32.0000 1.9735 1.9754 400.8570 401.3174 0.0720 -1.0000 -1.0000 4910659 1599936560.70 151.4739 60.0000 32.0000 1.9740 1.9758 400.9037 401.3640 0.0720 -1.0000 -1.0000 4910721 1599936560.80 151.4739 60.0000 32.0000 1.9742 1.9760 401.0366 401.4968 0.0720 -1.0000 -1.0000 4910784 1599936560.90 151.4739 60.0000 32.0000 1.9733 1.9751 400.8092 401.2688 0.0719 -1.0000 -1.0000 4910862 1599936561.00 151.4739 60.0000 32.0000 1.9737 1.9755 400.9097 401.3701 0.0720 -1.0000 -1.0000 4910987 1599936561.10 151.5563 60.0000 32.0000 1.9735 1.9754 400.8944 401.3548 0.0720 -1.0000 -1.0000 4911050 1599936561.20 151.5570 60.0000 32.0000 1.9748 1.9766 400.8997 401.3599 0.0720 -1.0000 -1.0000 4911112 1599936561.30 151.5570 60.0000 32.0000 1.9746 1.9764 400.9023 401.3624 0.0720 -1.0000 -1.0000 4911175 1599936561.40 151.5570 60.0000 32.0000 1.9740 1.9759 400.9762 401.4374 0.0721 -1.0000 -1.0000 4911237 1599936561.50 151.5570 60.0000 32.0000 1.9741 1.9760 400.9276 401.3883 0.0721 -1.0000 -1.0000 4911487 1599936561.60 151.5570 60.0000 32.0000 1.9739 1.9758 400.9613 401.4215 0.0720 -1.0000 -1.0000 4911549 1599936561.70 151.4937 60.0000 32.0000 1.9739 1.9758 400.8541 401.3141 0.0720 -1.0000 -1.0000 4911627 1599936561.80 151.4937 60.0000 32.0000 1.9743 1.9761 400.9394 401.3989 0.0719 -1.0000 -1.0000 4911690 1599936561.90 151.4937 60.0000 32.0000 1.9742 1.9760 400.8900 401.3499 0.0720 -1.0000 -1.0000 4911752 1599936562.00 151.4937 60.0000 32.0000 1.9735 1.9753 400.9523 401.4124 0.0720 -1.0000 -1.0000 4912237 1599936562.10 151.4937 60.0000 32.0000 1.9735 1.9754 400.8180 401.2778 0.0719 -1.0000 -1.0000 4912299 1599936562.20 151.5104 60.0000 32.0000 1.9747 1.9765 400.9296 401.3892 0.0719 -1.0000 -1.0000 4912362 1599936562.30 151.5128 60.0000 32.0000 1.9746 1.9765 400.9593 401.4193 0.0720 -1.0000 -1.0000 4912440 1599936562.40 151.5128 60.0000 32.0000 1.9744 1.9763 400.8985 401.3574 0.0718 -1.0000 -1.0000 4912487 1599936562.50 151.5128 60.0000 32.0000 1.9739 1.9757 400.9068 401.3665 0.0719 -1.0000 -1.0000 4912549 1599936562.60 151.5128 60.0000 32.0000 1.9748 1.9767 400.9807 401.4405 0.0720 -1.0000 -1.0000 4913346 1599936562.70 151.5132 60.0000 32.0000 1.9741 1.9759 400.9731 401.4330 0.0720 -1.0000 -1.0000 4913408 1599936562.80 151.5160 60.0000 32.0000 1.9741 1.9760 400.8934 401.3538 0.0720 -1.0000 -1.0000 4913471 1599936562.90 151.5160 60.0000 32.0000 1.9737 1.9755 400.9297 401.3895 0.0720 -1.0000 -1.0000 4913549 1599936563.00 151.5160 60.0000 32.0000 1.9735 1.9753 400.9153 401.3751 0.0719 -1.0000 -1.0000 4913611 1599936563.10 151.5160 60.0000 32.0000 1.9734 1.9753 400.8762 401.3355 0.0719 -1.0000 -1.0000 4913674 1599936563.20 151.5160 60.0000 32.0000 1.9744 1.9763 400.8763 401.3360 0.0719 -1.0000 -1.0000 4913752 1599936563.30 151.4805 60.0000 32.0000 1.9745 1.9764 400.9091 401.3692 0.0720 -1.0000 -1.0000 4913814 1599936563.40 151.4805 60.0000 32.0000 1.9743 1.9762 400.9382 401.3980 0.0721 -1.0000 -1.0000 4913877 1599936563.50 151.4805 60.0000 32.0000 1.9739 1.9758 400.8928 401.3537 0.0721 -1.0000 -1.0000 4913955 1599936563.60 151.4805 60.0000 32.0000 1.9741 1.9760 400.9390 401.3992 0.0720 -1.0000 -1.0000 4914018 1599936563.70 151.4805 60.0000 32.0000 1.9739 1.9757 400.9307 401.3915 0.0721 -1.0000 -1.0000 4914080 1599936563.80 151.4805 60.0000 32.0000 1.9742 1.9761 400.8867 401.3465 0.0719 -1.0000 -1.0000 4914143 1599936563.90 151.4634 60.0000 32.0000 1.9740 1.9759 400.9207 401.3821 0.0721 -1.0000 -1.0000 4914205 1599936564.00 151.4634 60.0000 32.0000 1.9742 1.9761 400.8665 401.3257 0.0719 -1.0000 -1.0000 4914283 1599936564.10 151.4634 60.0000 32.0000 1.9739 1.9757 400.8459 401.3051 0.0719 -1.0000 -1.0000 4914346 1599936564.20 151.4634 60.0000 32.0000 1.9735 1.9754 400.8694 401.3299 0.0721 -1.0000 -1.0000 4914408 1599936564.30 151.4634 60.0000 32.0000 1.9738 1.9757 400.8751 401.3367 0.0722 -1.0000 -1.0000 4914486 1599936564.40 151.5435 60.0000 32.0000 1.9738 1.9757 400.9318 401.3920 0.0719 -1.0000 -1.0000 4914549 1599936564.50 151.5453 60.0000 32.0000 1.9735 1.9753 400.8269 401.2873 0.0721 -1.0000 -1.0000 4914611 1599936564.60 151.5453 60.0000 32.0000 1.9739 1.9758 400.9230 401.3835 0.0720 -1.0000 -1.0000 4914752 1599936564.70 151.5453 60.0000 32.0000 1.9745 1.9763 400.9160 401.3758 0.0719 -1.0000 -1.0000 4914814 1599936564.80 151.5453 60.0000 32.0000 1.9740 1.9759 400.9249 401.3861 0.0722 -1.0000 -1.0000 4914877 1599936564.90 151.5325 60.0002 32.0000 1.9745 1.9764 400.9013 401.3617 0.0719 -1.0000 -1.0000 4914939 1599936565.00 151.4801 60.0009 32.0000 1.9737 1.9755 400.8914 401.3512 0.0720 -1.0000 -1.0000 4915002 1599936565.10 151.4801 60.0009 32.0000 1.9735 1.9754 400.8089 401.2690 0.0720 -1.0000 -1.0000 4915064 1599936565.20 151.4801 60.0009 32.0000 1.9742 1.9761 400.8322 401.2918 0.0720 -1.0000 -1.0000 4915470 1599936565.30 151.4801 60.0009 32.0000 1.9747 1.9765 400.8641 401.3247 0.0721 -1.0000 -1.0000 4915533 1599936565.40 151.4801 60.0009 32.0000 1.9747 1.9766 400.9516 401.4126 0.0721 -1.0000 -1.0000 4915595 1599936565.50 151.5145 60.0009 32.0000 1.9734 1.9752 400.9083 401.3693 0.0722 -1.0000 -1.0000 4915673 1599936565.60 151.5145 60.0009 32.0000 1.9734 1.9752 400.8725 401.3330 0.0720 -1.0000 -1.0000 4915736 1599936565.70 151.5145 60.0009 32.0000 1.9745 1.9763 400.8912 401.3514 0.0720 -1.0000 -1.0000 4915970 1599936565.80 151.5145 60.0009 32.0000 1.9746 1.9764 400.8942 401.3546 0.0721 -1.0000 -1.0000 4916033 1599936565.90 151.5145 60.0009 32.0000 1.9744 1.9763 400.8333 401.2938 0.0721 -1.0000 -1.0000 4916095 1599936566.00 151.5145 60.0009 32.0000 1.9742 1.9761 400.9027 401.3636 0.0720 -1.0000 -1.0000 4916173 1599936566.10 151.5600 60.0009 32.0000 1.9740 1.9759 400.9139 401.3733 0.0719 -1.0000 -1.0000 4916236 1599936566.20 151.5600 60.0009 32.0000 1.9740 1.9758 400.8693 401.3283 0.0718 -1.0000 -1.0000 4916533 1599936566.30 151.5600 60.0009 32.0000 1.9748 1.9767 400.9796 401.4391 0.0719 -1.0000 -1.0000 4916595 1599936566.40 151.5600 60.0009 32.0000 1.9750 1.9769 400.8957 401.3553 0.0719 -1.0000 -1.0000 4916658 1599936566.50 151.5600 60.0009 32.0000 1.9750 1.9768 400.9034 401.3628 0.0719 -1.0000 -1.0000 4916720 1599936566.60 151.5423 60.0009 32.0000 1.9739 1.9757 400.8677 401.3278 0.0720 -1.0000 -1.0000 4916798 1599936566.70 151.5338 60.0009 32.0000 1.9739 1.9757 400.9031 401.3627 0.0719 -1.0000 -1.0000 4916986 1599936566.80 151.5338 60.0009 32.0000 1.9743 1.9762 400.8862 401.3466 0.0720 -1.0000 -1.0000 4917048 1599936566.90 151.5338 60.0009 32.0000 1.9747 1.9766 400.8985 401.3585 0.0720 -1.0000 -1.0000 4917111 1599936567.00 151.5338 60.0009 32.0000 1.9746 1.9764 400.8374 401.2985 0.0722 -1.0000 -1.0000 4917189 1599936567.10 151.5338 60.0009 32.0000 1.9737 1.9756 400.9675 401.4282 0.0720 -1.0000 -1.0000 4917251 1599936567.20 151.5122 60.0009 32.0000 1.9742 1.9760 400.8612 401.3210 0.0720 -1.0000 -1.0000 4917751 1599936567.30 151.5122 60.0009 32.0000 1.9741 1.9760 400.9054 401.3659 0.0721 -1.0000 -1.0000 4917814 1599936567.40 151.5122 60.0009 32.0000 1.9737 1.9756 400.9135 401.3739 0.0720 -1.0000 -1.0000 4917876 1599936567.50 151.5122 60.0009 32.0000 1.9737 1.9755 400.8891 401.3497 0.0722 -1.0000 -1.0000 4917939 1599936567.60 151.5122 60.0009 32.0000 1.9742 1.9760 400.8701 401.3292 0.0719 -1.0000 -1.0000 4918001 1599936567.70 151.5122 60.0009 32.0000 1.9738 1.9757 400.8435 401.3030 0.0719 -1.0000 -1.0000 4918079 1599936567.80 151.4809 60.0009 32.0000 1.9742 1.9761 400.9480 401.4081 0.0720 -1.0000 -1.0000 4918142 1599936567.90 151.4472 60.0009 32.0000 1.9746 1.9765 400.8846 401.3433 0.0718 -1.0000 -1.0000 4918204 1599936568.00 151.4472 60.0009 32.0000 1.9739 1.9758 400.8811 401.3409 0.0720 -1.0000 -1.0000 4918282 1599936568.10 151.4472 60.0009 32.0000 1.9738 1.9756 400.9001 401.3611 0.0721 -1.0000 -1.0000 4918345 1599936568.20 151.4472 60.0009 32.0000 1.9734 1.9753 400.8844 401.3440 0.0719 -1.0000 -1.0000 4918407 1599936568.30 151.4472 60.0009 32.0000 1.9738 1.9756 400.8614 401.3200 0.0718 -1.0000 -1.0000 4919001 1599936568.40 151.4516 60.0009 32.0000 1.9739 1.9757 400.9389 401.3987 0.0720 -1.0000 -1.0000 4919063 1599936568.50 151.4516 60.0009 32.0000 1.9743 1.9762 401.0123 401.4729 0.0720 -1.0000 -1.0000 4919126 1599936568.60 151.4516 60.0009 32.0000 1.9732 1.9751 400.8745 401.3352 0.0721 -1.0000 -1.0000 4919204 1599936568.70 151.4516 60.0009 32.0000 1.9737 1.9755 400.8521 401.3117 0.0720 -1.0000 -1.0000 4919266 1599936568.80 151.4516 60.0009 32.0000 1.9742 1.9761 400.8601 401.3196 0.0719 -1.0000 -1.0000 4919329 1599936568.90 151.4523 60.0009 32.0000 1.9738 1.9757 400.9021 401.3619 0.0720 -1.0000 -1.0000 4919407 1599936569.00 151.4541 60.0009 32.0000 1.9743 1.9761 400.9112 401.3708 0.0719 -1.0000 -1.0000 4919469 1599936569.10 151.4541 60.0009 32.0000 1.9735 1.9754 400.8867 401.3460 0.0720 -1.0000 -1.0000 4919532 1599936569.20 151.4541 60.0009 32.0000 1.9737 1.9756 400.8170 401.2770 0.0720 -1.0000 -1.0000 4919610 1599936569.30 151.4541 60.0009 32.0000 1.9738 1.9757 400.9068 401.3667 0.0720 -1.0000 -1.0000 4919672 1599936569.40 151.4541 60.0009 32.0000 1.9736 1.9754 400.8596 401.3198 0.0720 -1.0000 -1.0000 4919735 1599936569.50 151.5209 60.0006 32.0000 1.9741 1.9759 400.8316 401.2898 0.0718 -1.0000 -1.0000 4919797 1599936569.60 151.5209 60.0006 32.0000 1.9744 1.9763 400.8736 401.3328 0.0719 -1.0000 -1.0000 4919860 1599936569.70 151.5209 60.0006 32.0000 1.9742 1.9761 400.8517 401.3122 0.0721 -1.0000 -1.0000 4919938 1599936569.80 151.5209 60.0006 32.0000 1.9742 1.9761 400.8711 401.3311 0.0720 -1.0000 -1.0000 4920313 1599936569.90 151.5209 60.0006 32.0000 1.9747 1.9765 400.9102 401.3710 0.0721 -1.0000 -1.0000 4920375 1599936570.00 151.5209 60.0006 32.0000 1.9743 1.9762 400.9187 401.3794 0.0720 -1.0000 -1.0000 4920454 1599936570.10 151.5209 60.0006 32.0000 1.9743 1.9762 400.9242 401.3841 0.0720 -1.0000 -1.0000 4920516 1599936570.20 151.5209 60.0006 32.0000 1.9742 1.9760 400.9241 401.3847 0.0721 -1.0000 -1.0000 4920579 1599936570.30 151.5209 60.0006 32.0000 1.9742 1.9760 400.8525 401.3120 0.0719 -1.0000 -1.0000 4920657 1599936570.40 151.5209 60.0006 32.0000 1.9747 1.9765 400.8909 401.3507 0.0719 -1.0000 -1.0000 4920703 1599936570.50 151.5209 60.0006 32.0000 1.9743 1.9762 400.9422 401.4021 0.0720 -1.0000 -1.0000 4920782 1599936570.60 151.5209 60.0006 32.0000 1.9739 1.9757 400.9784 401.4386 0.0720 -1.0000 -1.0000 4920844 1599936570.70 151.5353 60.0006 32.0000 1.9743 1.9762 400.9326 401.3928 0.0720 -1.0000 -1.0000 4920907 1599936570.80 151.5353 60.0006 32.0000 1.9740 1.9759 400.9187 401.3783 0.0719 -1.0000 -1.0000 4920969 1599936570.90 151.5353 60.0006 32.0000 1.9742 1.9761 400.8310 401.2909 0.0719 -1.0000 -1.0000 4921047 1599936571.00 151.5353 60.0006 32.0000 1.9746 1.9765 400.9182 401.3785 0.0721 -1.0000 -1.0000 4921110 1599936571.10 151.5353 60.0006 32.0000 1.9741 1.9760 400.9180 401.3781 0.0720 -1.0000 -1.0000 4921172 1599936571.20 151.5353 60.0006 32.0000 1.9742 1.9761 400.9458 401.4058 0.0720 -1.0000 -1.0000 4921250 1599936571.30 151.5370 60.0006 32.0000 1.9742 1.9761 400.9142 401.3742 0.0720 -1.0000 -1.0000 4921734 1599936571.40 151.5375 60.0006 32.0000 1.9747 1.9765 400.9172 401.3775 0.0720 -1.0000 -1.0000 4921813 1599936571.50 151.5375 60.0006 32.0000 1.9741 1.9760 400.9086 401.3684 0.0720 -1.0000 -1.0000 4921875 1599936571.60 151.5375 60.0006 32.0000 1.9744 1.9763 400.9126 401.3725 0.0719 -1.0000 -1.0000 4921938 1599936571.70 151.5375 60.0006 32.0000 1.9734 1.9753 400.9670 401.4273 0.0720 -1.0000 -1.0000 4922016 1599936571.80 151.5375 60.0006 32.0000 1.9744 1.9763 400.8602 401.3208 0.0721 -1.0000 -1.0000 4922250 1599936571.90 151.5358 60.0006 32.0000 1.9742 1.9761 400.8526 401.3125 0.0720 -1.0000 -1.0000 4922297 1599936572.00 151.5358 60.0006 32.0000 1.9741 1.9760 400.9507 401.4115 0.0721 -1.0000 -1.0000 4922391 1599936572.10 151.5358 60.0006 32.0000 1.9741 1.9760 400.9203 401.3809 0.0721 -1.0000 -1.0000 4922453 1599936572.20 151.5358 60.0006 32.0000 1.9744 1.9763 400.9267 401.3871 0.0720 -1.0000 -1.0000 4922516 1599936572.30 151.5358 60.0006 32.0000 1.9743 1.9762 400.9869 401.4467 0.0720 -1.0000 -1.0000 4922594 1599936572.40 151.5452 60.0006 32.0000 1.9733 1.9752 400.9450 401.4049 0.0720 -1.0000 -1.0000 4922719 1599936572.50 151.5457 60.0006 32.0000 1.9742 1.9760 400.9661 401.4267 0.0721 -1.0000 -1.0000 4922781 1599936572.60 151.5457 60.0006 32.0000 1.9749 1.9768 400.9476 401.4090 0.0721 -1.0000 -1.0000 4922859 1599936572.70 151.5457 60.0006 32.0000 1.9743 1.9762 400.9526 401.4130 0.0720 -1.0000 -1.0000 4922922 1599936572.80 151.5457 60.0006 32.0000 1.9737 1.9755 400.9538 401.4144 0.0721 -1.0000 -1.0000 4922984 1599936572.90 151.5418 60.0006 32.0000 1.9746 1.9764 400.8779 401.3382 0.0720 -1.0000 -1.0000 4923219 1599936573.00 151.4859 60.0006 32.0000 1.9744 1.9762 400.8761 401.3361 0.0720 -1.0000 -1.0000 4923281 1599936573.10 151.4859 60.0006 32.0000 1.9744 1.9763 400.8687 401.3291 0.0721 -1.0000 -1.0000 4923343 1599936573.20 151.4859 60.0006 32.0000 1.9735 1.9754 400.8230 401.2837 0.0721 -1.0000 -1.0000 4923406 1599936573.30 151.4859 60.0006 32.0000 1.9736 1.9755 400.8720 401.3323 0.0720 -1.0000 -1.0000 4923468 1599936573.40 151.4859 60.0006 32.0000 1.9738 1.9757 400.8755 401.3361 0.0720 -1.0000 -1.0000 4923531 1599936573.50 151.5022 60.0006 32.0000 1.9742 1.9760 400.8924 401.3517 0.0718 -1.0000 -1.0000 4923609 1599936573.60 151.5022 60.0006 32.0000 1.9745 1.9764 400.9438 401.4040 0.0720 -1.0000 -1.0000 4923672 1599936573.70 151.5022 60.0006 32.0000 1.9741 1.9760 400.8859 401.3458 0.0720 -1.0000 -1.0000 4923750 1599936573.80 151.5022 60.0006 32.0000 1.9739 1.9758 400.8884 401.3477 0.0719 -1.0000 -1.0000 4923812 1599936573.90 151.5022 60.0006 32.0000 1.9738 1.9757 400.8446 401.3035 0.0718 -1.0000 -1.0000 4924546 1599936574.00 151.4835 60.0006 32.0000 1.9746 1.9764 400.8803 401.3393 0.0719 -1.0000 -1.0000 4924609 1599936574.10 151.4673 60.0006 32.0000 1.9746 1.9765 400.9251 401.3853 0.0721 -1.0000 -1.0000 4924687 1599936574.20 151.4673 60.0006 32.0000 1.9744 1.9762 400.9256 401.3854 0.0719 -1.0000 -1.0000 4924749 1599936574.30 151.4673 60.0006 32.0000 1.9735 1.9753 400.8677 401.3274 0.0720 -1.0000 -1.0000 4924827 1599936574.40 151.4673 60.0006 32.0000 1.9737 1.9756 400.8486 401.3089 0.0721 -1.0000 -1.0000 4924890 1599936574.50 151.4675 60.0006 32.0000 1.9739 1.9758 400.9403 401.4007 0.0720 -1.0000 -1.0000 4924952 1599936574.60 151.5182 59.9992 32.0000 1.9748 1.9766 400.9113 401.3711 0.0719 -1.0000 -1.0000 4925015 1599936574.70 151.5182 59.9992 32.0000 1.9744 1.9762 400.8409 401.3012 0.0721 -1.0000 -1.0000 4925078 1599936574.80 151.5182 59.9992 32.0000 1.9738 1.9757 400.8016 401.2611 0.0719 -1.0000 -1.0000 4925140 1599936574.90 151.5182 59.9992 32.0000 1.9738 1.9757 400.8689 401.3280 0.0718 -1.0000 -1.0000 4925218 1599936575.00 151.5182 59.9992 32.0000 1.9738 1.9757 400.8638 401.3227 0.0719 -1.0000 -1.0000 4925281 1599936575.10 151.5182 59.9992 32.0000 1.9743 1.9762 400.8561 401.3164 0.0720 -1.0000 -1.0000 4925343 1599936575.20 151.5053 59.9992 32.0000 1.9736 1.9755 400.8577 401.3169 0.0718 -1.0000 -1.0000 4925421 1599936575.30 151.4386 59.9992 32.0000 1.9743 1.9762 400.8641 401.3238 0.0720 -1.0000 -1.0000 4925484 1599936575.40 151.4386 59.9992 32.0000 1.9739 1.9758 400.8428 401.3023 0.0719 -1.0000 -1.0000 4925546 1599936575.50 151.4386 59.9992 32.0000 1.9737 1.9755 400.8554 401.3148 0.0719 -1.0000 -1.0000 4925624 1599936575.60 151.4386 59.9992 32.0000 1.9748 1.9766 400.8872 401.3465 0.0719 -1.0000 -1.0000 4925687 1599936575.70 151.4386 59.9992 32.0000 1.9736 1.9755 400.8566 401.3169 0.0720 -1.0000 -1.0000 4925749 1599936575.80 151.4386 59.9992 32.0000 1.9734 1.9753 400.8827 401.3430 0.0720 -1.0000 -1.0000 4925812 1599936575.90 151.4386 59.9992 32.0000 1.9734 1.9752 400.8157 401.2754 0.0720 -1.0000 -1.0000 4925952 1599936576.00 151.4386 59.9992 32.0000 1.9741 1.9760 400.8417 401.3019 0.0720 -1.0000 -1.0000 4926015 1599936576.10 151.4386 59.9992 32.0000 1.9742 1.9761 400.9025 401.3628 0.0720 -1.0000 -1.0000 4926093 1599936576.20 151.4386 59.9992 32.0000 1.9743 1.9762 400.7829 401.2428 0.0720 -1.0000 -1.0000 4926140 1599936576.30 151.4846 59.9992 32.0000 1.9746 1.9765 400.8275 401.2878 0.0721 -1.0000 -1.0000 4926218 1599936576.40 151.4846 59.9992 32.0000 1.9736 1.9754 400.8147 401.2734 0.0717 -1.0000 -1.0000 4927280 1599936576.50 151.4846 59.9992 32.0000 1.9734 1.9752 400.8369 401.2962 0.0719 -1.0000 -1.0000 4927343 1599936576.60 151.4846 59.9992 32.0000 1.9744 1.9763 400.7948 401.2546 0.0720 -1.0000 -1.0000 4927421 1599936576.70 151.4846 59.9992 32.0000 1.9744 1.9763 400.8719 401.3327 0.0722 -1.0000 -1.0000 4927483 1599936576.80 151.4846 59.9992 32.0000 1.9739 1.9757 400.7770 401.2368 0.0720 -1.0000 -1.0000 4927733 1599936576.90 151.4683 59.9992 32.0000 1.9737 1.9756 400.7991 401.2591 0.0720 -1.0000 -1.0000 4927827 1599936577.00 151.4683 59.9992 32.0000 1.9735 1.9753 400.8058 401.2661 0.0721 -1.0000 -1.0000 4927889 1599936577.10 151.4683 59.9992 32.0000 1.9741 1.9759 400.8300 401.2899 0.0721 -1.0000 -1.0000 4927952 1599936577.20 151.4683 59.9992 32.0000 1.9732 1.9751 400.8419 401.3022 0.0719 -1.0000 -1.0000 4928014 1599936577.30 151.4683 59.9992 32.0000 1.9736 1.9755 400.8883 401.3483 0.0720 -1.0000 -1.0000 4928077 1599936577.40 151.4874 59.9992 32.0000 1.9733 1.9752 400.9279 401.3877 0.0720 -1.0000 -1.0000 4928139 1599936577.50 151.5365 59.9992 32.0000 1.9747 1.9765 400.8646 401.3248 0.0720 -1.0000 -1.0000 4928217 1599936577.60 151.5365 59.9992 32.0000 1.9746 1.9765 400.9809 401.4409 0.0720 -1.0000 -1.0000 4928280 1599936577.70 151.5365 59.9992 32.0000 1.9745 1.9763 400.9132 401.3726 0.0718 -1.0000 -1.0000 4928358 1599936577.80 151.5365 59.9992 32.0000 1.9747 1.9765 400.8985 401.3575 0.0719 -1.0000 -1.0000 4928420 1599936577.90 151.5365 59.9992 32.0000 1.9736 1.9755 400.8619 401.3219 0.0720 -1.0000 -1.0000 4928483 1599936578.00 151.5279 59.9992 32.0000 1.9739 1.9757 400.8194 401.2778 0.0718 -1.0000 -1.0000 4928545 1599936578.10 151.5279 59.9992 32.0000 1.9737 1.9756 400.8787 401.3379 0.0719 -1.0000 -1.0000 4928608 1599936578.20 151.5279 59.9992 32.0000 1.9740 1.9758 400.9154 401.3751 0.0720 -1.0000 -1.0000 4928670 1599936578.30 151.5279 59.9992 32.0000 1.9738 1.9756 400.8498 401.3098 0.0720 -1.0000 -1.0000 4928749 1599936578.40 151.5279 59.9992 32.0000 1.9743 1.9762 400.8255 401.2856 0.0720 -1.0000 -1.0000 4928811 1599936578.50 151.4697 59.9992 32.0000 1.9737 1.9756 400.8634 401.3223 0.0718 -1.0000 -1.0000 4928873 1599936578.60 151.4531 59.9992 32.0000 1.9736 1.9755 400.8191 401.2785 0.0718 -1.0000 -1.0000 4928952 1599936578.70 151.4531 59.9992 32.0000 1.9740 1.9759 400.8212 401.2810 0.0720 -1.0000 -1.0000 4929014 1599936578.80 151.4531 59.9992 32.0000 1.9740 1.9759 400.8284 401.2884 0.0720 -1.0000 -1.0000 4929077 1599936578.90 151.4531 59.9992 32.0000 1.9733 1.9751 400.9135 401.3740 0.0720 -1.0000 -1.0000 4929139 1599936579.00 151.4538 59.9992 32.0000 1.9736 1.9755 400.8865 401.3464 0.0719 -1.0000 -1.0000 4929530 1599936579.10 151.4762 59.9992 32.0000 1.9735 1.9753 400.8597 401.3199 0.0720 -1.0000 -1.0000 4929592 1599936579.20 151.4762 59.9992 32.0000 1.9746 1.9764 400.9217 401.3824 0.0721 -1.0000 -1.0000 4929654 1599936579.30 151.4762 59.9992 32.0000 1.9738 1.9756 400.8751 401.3355 0.0720 -1.0000 -1.0000 4929717 1599936579.40 151.4762 59.9992 32.0000 1.9741 1.9760 400.8880 401.3479 0.0719 -1.0000 -1.0000 4929780 1599936579.50 151.4762 59.9992 32.0000 1.9740 1.9759 400.8858 401.3454 0.0719 -1.0000 -1.0000 4929858 1599936579.60 151.5416 59.9999 32.0000 1.9742 1.9761 400.8520 401.3129 0.0721 -1.0000 -1.0000 4929920 1599936579.70 151.5416 59.9999 32.0000 1.9751 1.9769 400.8668 401.3268 0.0720 -1.0000 -1.0000 4929998 1599936579.80 151.5416 59.9999 32.0000 1.9733 1.9751 400.8930 401.3523 0.0719 -1.0000 -1.0000 4930061 1599936579.90 151.5416 59.9999 32.0000 1.9743 1.9762 400.8724 401.3327 0.0720 -1.0000 -1.0000 4930123 1599936580.00 151.5416 59.9999 32.0000 1.9742 1.9761 400.8659 401.3249 0.0719 -1.0000 -1.0000 4930248 1599936580.10 151.5416 59.9999 32.0000 1.9745 1.9764 400.9031 401.3629 0.0719 -1.0000 -1.0000 4930311 1599936580.20 151.4825 59.9999 32.0000 1.9742 1.9761 400.9064 401.3664 0.0720 -1.0000 -1.0000 4930373 1599936580.30 151.4751 59.9999 32.0000 1.9737 1.9755 400.8735 401.3333 0.0720 -1.0000 -1.0000 4930451 1599936580.40 151.4751 59.9999 32.0000 1.9742 1.9761 400.8586 401.3182 0.0719 -1.0000 -1.0000 4930514 1599936580.50 151.4751 59.9999 32.0000 1.9736 1.9755 400.8636 401.3231 0.0719 -1.0000 -1.0000 4931295 1599936580.60 151.4751 59.9999 32.0000 1.9732 1.9751 400.8683 401.3278 0.0719 -1.0000 -1.0000 4931373 1599936580.70 151.4751 59.9999 32.0000 1.9745 1.9764 400.8563 401.3161 0.0720 -1.0000 -1.0000 4931435 1599936580.80 151.4796 59.9999 32.0000 1.9746 1.9764 400.9490 401.4080 0.0718 -1.0000 -1.0000 4931498 1599936580.90 151.4796 59.9999 32.0000 1.9740 1.9759 400.9218 401.3815 0.0719 -1.0000 -1.0000 4931576 1599936581.00 151.4796 59.9999 32.0000 1.9739 1.9758 400.8762 401.3359 0.0719 -1.0000 -1.0000 4931638 1599936581.10 151.4796 59.9999 32.0000 1.9739 1.9758 400.8883 401.3481 0.0720 -1.0000 -1.0000 4931701 1599936581.20 151.4796 59.9999 32.0000 1.9742 1.9761 400.8596 401.3193 0.0719 -1.0000 -1.0000 4931763 1599936581.30 151.4796 59.9999 32.0000 1.9742 1.9760 400.8841 401.3442 0.0720 -1.0000 -1.0000 4931826 1599936581.40 151.4812 59.9999 32.0000 1.9740 1.9759 400.8478 401.3073 0.0718 -1.0000 -1.0000 4931888 1599936581.50 151.4812 59.9999 32.0000 1.9733 1.9752 400.8385 401.2969 0.0718 -1.0000 -1.0000 4931967 1599936581.60 151.4812 59.9999 32.0000 1.9734 1.9753 400.9058 401.3653 0.0719 -1.0000 -1.0000 4932029 1599936581.70 151.4812 59.9999 32.0000 1.9741 1.9760 400.9368 401.3970 0.0720 -1.0000 -1.0000 4932107 1599936581.80 151.4812 59.9999 32.0000 1.9747 1.9766 400.9330 401.3932 0.0721 -1.0000 -1.0000 4932170 1599936581.90 151.4887 59.9999 32.0000 1.9744 1.9763 400.9019 401.3622 0.0720 -1.0000 -1.0000 4932232 1599936582.00 151.4887 59.9999 32.0000 1.9737 1.9756 400.8053 401.2651 0.0719 -1.0000 -1.0000 4932295 1599936582.10 151.4887 59.9999 32.0000 1.9741 1.9760 400.8541 401.3142 0.0721 -1.0000 -1.0000 4932357 1599936582.20 151.4887 59.9999 32.0000 1.9740 1.9758 400.8557 401.3156 0.0719 -1.0000 -1.0000 4932419 1599936582.30 151.4887 59.9999 32.0000 1.9746 1.9764 400.8944 401.3544 0.0720 -1.0000 -1.0000 4932498 1599936582.40 151.4887 59.9999 32.0000 1.9743 1.9762 400.9208 401.3805 0.0719 -1.0000 -1.0000 4932560 1599936582.50 151.4887 59.9999 32.0000 1.9745 1.9764 400.8360 401.2957 0.0719 -1.0000 -1.0000 4932732 1599936582.60 151.4887 59.9999 32.0000 1.9741 1.9759 400.9080 401.3672 0.0719 -1.0000 -1.0000 4932810 1599936582.70 151.4887 59.9999 32.0000 1.9742 1.9760 400.8168 401.2758 0.0718 -1.0000 -1.0000 4932872 1599936582.80 151.4887 59.9999 32.0000 1.9741 1.9759 400.9159 401.3752 0.0719 -1.0000 -1.0000 4932935 1599936582.90 151.4887 59.9999 32.0000 1.9743 1.9762 400.8866 401.3462 0.0720 -1.0000 -1.0000 4933013 1599936583.00 151.4526 59.9999 32.0000 1.9736 1.9754 400.8841 401.3446 0.0721 -1.0000 -1.0000 4933841 1599936583.10 151.4526 59.9999 32.0000 1.9739 1.9758 400.8353 401.2940 0.0718 -1.0000 -1.0000 4933888 1599936583.20 151.4526 59.9999 32.0000 1.9740 1.9758 400.8237 401.2833 0.0720 -1.0000 -1.0000 4933966 1599936583.30 151.4526 59.9999 32.0000 1.9741 1.9760 400.8562 401.3160 0.0719 -1.0000 -1.0000 4934028 1599936583.40 151.4526 59.9999 32.0000 1.9739 1.9758 400.9143 401.3745 0.0720 -1.0000 -1.0000 4934091 1599936583.50 151.4538 59.9999 32.0000 1.9745 1.9763 400.8738 401.3330 0.0719 -1.0000 -1.0000 4934169 1599936583.60 151.4689 59.9999 32.0000 1.9737 1.9756 400.8578 401.3169 0.0718 -1.0000 -1.0000 4934232 1599936583.70 151.4689 59.9999 32.0000 1.9741 1.9760 400.8295 401.2893 0.0720 -1.0000 -1.0000 4934310 1599936583.80 151.4689 59.9999 32.0000 1.9740 1.9759 400.8952 401.3546 0.0718 -1.0000 -1.0000 4934372 1599936583.90 151.4689 59.9999 32.0000 1.9742 1.9761 400.8426 401.3026 0.0720 -1.0000 -1.0000 4934435 1599936584.00 151.4689 59.9999 32.0000 1.9745 1.9763 400.8809 401.3408 0.0720 -1.0000 -1.0000 4934513 1599936584.10 151.5324 59.9999 32.0000 1.9739 1.9758 400.8751 401.3347 0.0719 -1.0000 -1.0000 4934575 1599936584.20 151.5324 59.9999 32.0000 1.9746 1.9764 400.9285 401.3889 0.0720 -1.0000 -1.0000 4934638 1599936584.30 151.5324 59.9999 32.0000 1.9753 1.9772 400.8810 401.3408 0.0720 -1.0000 -1.0000 4934700 1599936584.40 151.5324 59.9999 32.0000 1.9744 1.9763 400.8706 401.3308 0.0720 -1.0000 -1.0000 4934763 1599936584.50 151.5324 59.9999 32.0000 1.9739 1.9758 400.9283 401.3886 0.0720 -1.0000 -1.0000 4934825 1599936584.60 151.5180 59.9997 32.0000 1.9737 1.9756 400.8917 401.3513 0.0719 -1.0000 -1.0000 4934903 1599936584.70 151.4989 59.9994 32.0000 1.9739 1.9758 400.8826 401.3422 0.0719 -1.0000 -1.0000 4934966 1599936584.80 151.4989 59.9994 32.0000 1.9741 1.9759 400.7739 401.2331 0.0719 -1.0000 -1.0000 4935028 1599936584.90 151.4989 59.9994 32.0000 1.9745 1.9764 400.9162 401.3756 0.0719 -1.0000 -1.0000 4935106 1599936585.00 151.4989 59.9994 32.0000 1.9739 1.9758 400.8912 401.3499 0.0719 -1.0000 -1.0000 4935169 1599936585.10 151.4989 59.9994 32.0000 1.9742 1.9761 400.8844 401.3441 0.0719 -1.0000 -1.0000 4935231 1599936585.20 151.4865 59.9994 32.0000 1.9738 1.9756 400.8766 401.3361 0.0719 -1.0000 -1.0000 4935294 1599936585.30 151.4865 59.9994 32.0000 1.9735 1.9754 400.8159 401.2756 0.0719 -1.0000 -1.0000 4935356 1599936585.40 151.4865 59.9994 32.0000 1.9745 1.9763 400.9323 401.3914 0.0719 -1.0000 -1.0000 4935419 1599936585.50 151.4865 59.9994 32.0000 1.9743 1.9761 400.9418 401.4010 0.0719 -1.0000 -1.0000 4935497 1599936585.60 151.4865 59.9994 32.0000 1.9742 1.9760 400.8660 401.3257 0.0720 -1.0000 -1.0000 4935731 1599936585.70 151.4865 59.9994 32.0000 1.9738 1.9756 400.9435 401.4035 0.0719 -1.0000 -1.0000 4935809 1599936585.80 151.4667 59.9994 32.0000 1.9745 1.9763 400.8979 401.3574 0.0719 -1.0000 -1.0000 4935856 1599936585.90 151.4620 59.9994 32.0000 1.9744 1.9763 400.8839 401.3429 0.0718 -1.0000 -1.0000 4935934 1599936586.00 151.4620 59.9994 32.0000 1.9737 1.9756 400.8802 401.3397 0.0720 -1.0000 -1.0000 4935997 1599936586.10 151.4620 59.9994 32.0000 1.9737 1.9755 400.8392 401.2996 0.0720 -1.0000 -1.0000 4936231 1599936586.20 151.4620 59.9994 32.0000 1.9739 1.9758 400.9082 401.3675 0.0719 -1.0000 -1.0000 4936294 1599936586.30 151.4620 59.9994 32.0000 1.9740 1.9758 400.8578 401.3164 0.0718 -1.0000 -1.0000 4936356 1599936586.40 151.4604 59.9994 32.0000 1.9741 1.9759 400.9717 401.4309 0.0719 -1.0000 -1.0000 4936419 1599936586.50 151.4604 59.9994 32.0000 1.9745 1.9764 400.9305 401.3903 0.0719 -1.0000 -1.0000 4936481 1599936586.60 151.4604 59.9994 32.0000 1.9740 1.9759 400.8609 401.3204 0.0719 -1.0000 -1.0000 4936856 1599936586.70 151.4604 59.9994 32.0000 1.9736 1.9755 400.8092 401.2682 0.0718 -1.0000 -1.0000 4936918 1599936586.80 151.4604 59.9994 32.0000 1.9735 1.9753 400.8180 401.2769 0.0718 -1.0000 -1.0000 4936981 1599936586.90 151.4696 59.9994 32.0000 1.9736 1.9755 400.9680 401.4290 0.0720 -1.0000 -1.0000 4937043 1599936587.00 151.4703 59.9994 32.0000 1.9740 1.9758 400.8602 401.3192 0.0719 -1.0000 -1.0000 4937106 1599936587.10 151.4703 59.9994 32.0000 1.9743 1.9761 400.8553 401.3146 0.0719 -1.0000 -1.0000 4937793 1599936587.20 151.4703 59.9994 32.0000 1.9741 1.9760 400.8400 401.2993 0.0719 -1.0000 -1.0000 4937856 1599936587.30 151.4703 59.9994 32.0000 1.9740 1.9758 400.8791 401.3394 0.0720 -1.0000 -1.0000 4937918 1599936587.40 151.4728 59.9994 32.0000 1.9740 1.9759 400.9195 401.3788 0.0719 -1.0000 -1.0000 4937981 1599936587.50 151.5144 59.9994 32.0000 1.9743 1.9761 400.9150 401.3748 0.0720 -1.0000 -1.0000 4938059 1599936587.60 151.5144 59.9994 32.0000 1.9742 1.9761 400.8893 401.3496 0.0720 -1.0000 -1.0000 4938121 1599936587.70 151.5144 59.9994 32.0000 1.9739 1.9757 400.9520 401.4122 0.0720 -1.0000 -1.0000 4938199 1599936587.80 151.5144 59.9994 32.0000 1.9744 1.9762 400.9618 401.4217 0.0719 -1.0000 -1.0000 4938262 1599936587.90 151.5144 59.9994 32.0000 1.9743 1.9762 400.8481 401.3074 0.0719 -1.0000 -1.0000 4938324 1599936588.00 151.5352 59.9994 32.0000 1.9736 1.9754 400.8515 401.3115 0.0720 -1.0000 -1.0000 4938387 1599936588.10 151.5352 59.9994 32.0000 1.9738 1.9756 400.8312 401.2896 0.0718 -1.0000 -1.0000 4938496 1599936588.20 151.5352 59.9994 32.0000 1.9737 1.9756 400.8306 401.2898 0.0719 -1.0000 -1.0000 4938559 1599936588.30 151.5352 59.9994 32.0000 1.9738 1.9757 400.8821 401.3413 0.0719 -1.0000 -1.0000 4938637 1599936588.40 151.5352 59.9994 32.0000 1.9751 1.9770 400.8809 401.3399 0.0719 -1.0000 -1.0000 4938699 1599936588.50 151.5483 59.9994 32.0000 1.9742 1.9760 400.9362 401.3957 0.0719 -1.0000 -1.0000 4938762 1599936588.60 151.5563 59.9994 32.0000 1.9741 1.9759 400.8239 401.2826 0.0718 -1.0000 -1.0000 4939246 1599936588.70 151.5563 59.9994 32.0000 1.9739 1.9758 400.8643 401.3233 0.0718 -1.0000 -1.0000 4939309 1599936588.80 151.5563 59.9994 32.0000 1.9744 1.9763 400.9665 401.4258 0.0719 -1.0000 -1.0000 4939371 1599936588.90 151.5563 59.9994 32.0000 1.9745 1.9764 400.9299 401.3889 0.0719 -1.0000 -1.0000 4939449 1599936589.00 151.5563 59.9994 32.0000 1.9746 1.9765 400.8776 401.3378 0.0720 -1.0000 -1.0000 4939512 1599936589.10 151.5563 59.9994 32.0000 1.9746 1.9764 400.9316 401.3914 0.0719 -1.0000 -1.0000 4939574 1599936589.20 151.5563 59.9994 32.0000 1.9744 1.9763 400.9894 401.4503 0.0720 -1.0000 -1.0000 4939855 1599936589.30 151.5563 59.9994 32.0000 1.9742 1.9761 400.9145 401.3736 0.0719 -1.0000 -1.0000 4939918 1599936589.40 151.5563 59.9994 32.0000 1.9746 1.9765 400.9768 401.4362 0.0718 -1.0000 -1.0000 4939980 1599936589.50 151.5563 59.9994 32.0000 1.9746 1.9764 400.9429 401.4017 0.0719 -1.0000 -1.0000 4940058 1599936589.60 151.5762 59.9992 32.0000 1.9743 1.9762 400.9212 401.3812 0.0720 -1.0000 -1.0000 4940121 1599936589.70 151.5809 59.9992 32.0000 1.9747 1.9766 400.9433 401.4032 0.0720 -1.0000 -1.0000 4940199 1599936589.80 151.5809 59.9992 32.0000 1.9737 1.9756 400.9429 401.4022 0.0719 -1.0000 -1.0000 4940261 1599936589.90 151.5809 59.9992 32.0000 1.9746 1.9764 400.9424 401.4020 0.0719 -1.0000 -1.0000 4940324 1599936590.00 151.5809 59.9992 32.0000 1.9748 1.9767 400.9426 401.4017 0.0718 -1.0000 -1.0000 4940386 1599936590.10 151.5764 59.9992 32.0000 1.9744 1.9763 400.9464 401.4055 0.0719 -1.0000 -1.0000 4940449 1599936590.20 151.5319 59.9992 32.0000 1.9744 1.9762 400.8751 401.3348 0.0719 -1.0000 -1.0000 4941230 1599936590.30 151.5319 59.9992 32.0000 1.9743 1.9762 400.8826 401.3414 0.0718 -1.0000 -1.0000 4941308 1599936590.40 151.5319 59.9992 32.0000 1.9741 1.9760 400.9729 401.4328 0.0720 -1.0000 -1.0000 4941370 1599936590.50 151.5319 59.9992 32.0000 1.9744 1.9763 400.8963 401.3562 0.0720 -1.0000 -1.0000 4941433 1599936590.60 151.5319 59.9992 32.0000 1.9744 1.9763 400.9476 401.4067 0.0719 -1.0000 -1.0000 4941511 1599936590.70 151.5256 59.9992 32.0000 1.9744 1.9763 400.9003 401.3613 0.0721 -1.0000 -1.0000 4941574 1599936590.80 151.5256 59.9992 32.0000 1.9740 1.9758 400.9465 401.4064 0.0720 -1.0000 -1.0000 4941636 1599936590.90 151.5256 59.9992 32.0000 1.9742 1.9760 400.8541 401.3155 0.0721 -1.0000 -1.0000 4941699 1599936591.00 151.5256 59.9992 32.0000 1.9742 1.9761 400.9743 401.4340 0.0719 -1.0000 -1.0000 4941761 1599936591.10 151.5256 59.9992 32.0000 1.9749 1.9768 400.8916 401.3516 0.0720 -1.0000 -1.0000 4941824 1599936591.20 151.5347 59.9992 32.0000 1.9742 1.9761 400.9644 401.4238 0.0719 -1.0000 -1.0000 4941902 1599936591.30 151.5455 59.9992 32.0000 1.9742 1.9761 400.9104 401.3697 0.0718 -1.0000 -1.0000 4941964 1599936591.40 151.5455 59.9992 32.0000 1.9739 1.9758 400.8989 401.3580 0.0719 -1.0000 -1.0000 4942027 1599936591.50 151.5455 59.9992 32.0000 1.9743 1.9761 401.0376 401.4969 0.0719 -1.0000 -1.0000 4942105 1599936591.60 151.5455 59.9992 32.0000 1.9753 1.9772 400.8805 401.3401 0.0720 -1.0000 -1.0000 4942167 1599936591.70 151.5455 59.9992 32.0000 1.9739 1.9758 400.8931 401.3527 0.0719 -1.0000 -1.0000 4942245 1599936591.80 151.5091 59.9992 32.0000 1.9739 1.9757 400.8405 401.2999 0.0718 -1.0000 -1.0000 4942308 1599936591.90 151.5091 59.9992 32.0000 1.9741 1.9760 400.9402 401.3993 0.0719 -1.0000 -1.0000 4942370 1599936592.00 151.5091 59.9992 32.0000 1.9738 1.9756 400.9560 401.4161 0.0720 -1.0000 -1.0000 4942433 1599936592.10 151.5091 59.9992 32.0000 1.9743 1.9762 400.9846 401.4449 0.0720 -1.0000 -1.0000 4942495 1599936592.20 151.5091 59.9992 32.0000 1.9748 1.9767 400.9007 401.3603 0.0720 -1.0000 -1.0000 4942573 1599936592.30 151.5091 59.9992 32.0000 1.9737 1.9756 400.8506 401.3099 0.0718 -1.0000 -1.0000 4942636 1599936592.40 151.5091 59.9992 32.0000 1.9740 1.9759 400.8979 401.3567 0.0718 -1.0000 -1.0000 4942698 1599936592.50 151.5091 59.9992 32.0000 1.9747 1.9766 400.9351 401.3937 0.0717 -1.0000 -1.0000 4942761 1599936592.60 151.5091 59.9992 32.0000 1.9750 1.9768 400.9108 401.3703 0.0719 -1.0000 -1.0000 4942839 1599936592.70 151.5091 59.9992 32.0000 1.9737 1.9755 400.9196 401.3777 0.0717 -1.0000 -1.0000 4942901 1599936592.80 151.5091 59.9992 32.0000 1.9743 1.9762 400.8981 401.3572 0.0719 -1.0000 -1.0000 4942964 1599936592.90 151.5091 59.9992 32.0000 1.9740 1.9759 400.9437 401.4031 0.0719 -1.0000 -1.0000 4943042 1599936593.00 151.5564 59.9992 32.0000 1.9747 1.9766 400.9069 401.3664 0.0719 -1.0000 -1.0000 4943104 1599936593.10 151.5564 59.9992 32.0000 1.9747 1.9766 400.9242 401.3846 0.0721 -1.0000 -1.0000 4943167 1599936593.20 151.5564 59.9992 32.0000 1.9750 1.9769 400.9181 401.3776 0.0719 -1.0000 -1.0000 4943229 1599936593.30 151.5564 59.9992 32.0000 1.9746 1.9765 400.9157 401.3759 0.0720 -1.0000 -1.0000 4943479 1599936593.40 151.5564 59.9992 32.0000 1.9747 1.9766 400.9025 401.3621 0.0719 -1.0000 -1.0000 4943542 1599936593.50 151.5564 59.9992 32.0000 1.9746 1.9765 400.8893 401.3480 0.0718 -1.0000 -1.0000 4943620 1599936593.60 151.5256 59.9992 32.0000 1.9744 1.9763 400.8830 401.3424 0.0719 -1.0000 -1.0000 4943667 1599936593.70 151.5256 59.9992 32.0000 1.9746 1.9765 400.8256 401.2857 0.0721 -1.0000 -1.0000 4943745 1599936593.80 151.5256 59.9992 32.0000 1.9744 1.9762 400.9580 401.4176 0.0719 -1.0000 -1.0000 4943979 1599936593.90 151.5256 59.9992 32.0000 1.9743 1.9761 400.8935 401.3527 0.0718 -1.0000 -1.0000 4944042 1599936594.00 151.5256 59.9992 32.0000 1.9747 1.9766 400.9494 401.4085 0.0718 -1.0000 -1.0000 4944120 1599936594.10 151.4990 59.9992 32.0000 1.9748 1.9767 400.8506 401.3099 0.0719 -1.0000 -1.0000 4944182 1599936594.20 151.4990 59.9992 32.0000 1.9736 1.9755 400.9197 401.3788 0.0718 -1.0000 -1.0000 4944245 1599936594.30 151.4990 59.9992 32.0000 1.9741 1.9760 400.8738 401.3337 0.0720 -1.0000 -1.0000 4944495 1599936594.40 151.4990 59.9992 32.0000 1.9744 1.9763 400.8763 401.3367 0.0720 -1.0000 -1.0000 4944557 1599936594.50 151.4990 59.9992 32.0000 1.9745 1.9764 400.9327 401.3924 0.0719 -1.0000 -1.0000 4944620 1599936594.60 151.4982 59.9993 32.0000 1.9742 1.9760 400.8325 401.2905 0.0717 -1.0000 -1.0000 4944698 1599936594.70 151.4978 59.9994 32.0000 1.9744 1.9763 400.8609 401.3200 0.0719 -1.0000 -1.0000 4944760 1599936594.80 151.4978 59.9994 32.0000 1.9747 1.9766 400.8668 401.3250 0.0716 -1.0000 -1.0000 4944995 1599936594.90 151.4978 59.9994 32.0000 1.9741 1.9759 400.8813 401.3411 0.0720 -1.0000 -1.0000 4945057 1599936595.00 151.4978 59.9994 32.0000 1.9744 1.9763 400.9289 401.3886 0.0719 -1.0000 -1.0000 4945120 1599936595.10 151.4978 59.9994 32.0000 1.9739 1.9758 400.8727 401.3320 0.0719 -1.0000 -1.0000 4945182 1599936595.20 151.4702 59.9994 32.0000 1.9737 1.9756 400.9109 401.3710 0.0719 -1.0000 -1.0000 4945260 1599936595.30 151.4702 59.9994 32.0000 1.9733 1.9751 400.8650 401.3243 0.0719 -1.0000 -1.0000 4945495 1599936595.40 151.4702 59.9994 32.0000 1.9736 1.9755 400.9081 401.3674 0.0719 -1.0000 -1.0000 4945557 1599936595.50 151.4702 59.9994 32.0000 1.9737 1.9756 400.8792 401.3382 0.0719 -1.0000 -1.0000 4945635 1599936595.60 151.4702 59.9994 32.0000 1.9737 1.9755 400.8898 401.3496 0.0720 -1.0000 -1.0000 4945698 1599936595.70 151.4713 59.9994 32.0000 1.9746 1.9765 400.8287 401.2893 0.0720 -1.0000 -1.0000 4945760 1599936595.80 151.4719 59.9994 32.0000 1.9742 1.9760 400.9051 401.3635 0.0718 -1.0000 -1.0000 4945994 1599936595.90 151.4719 59.9994 32.0000 1.9740 1.9758 400.8660 401.3253 0.0719 -1.0000 -1.0000 4946057 1599936596.00 151.4719 59.9994 32.0000 1.9743 1.9762 400.7942 401.2537 0.0719 -1.0000 -1.0000 4946135 1599936596.10 151.4719 59.9994 32.0000 1.9746 1.9765 400.9217 401.3809 0.0719 -1.0000 -1.0000 4946198 1599936596.20 151.4719 59.9994 32.0000 1.9744 1.9762 400.9095 401.3688 0.0718 -1.0000 -1.0000 4946260 1599936596.30 151.4854 59.9994 32.0000 1.9742 1.9761 400.8867 401.3460 0.0719 -1.0000 -1.0000 4946744 1599936596.40 151.4874 59.9994 32.0000 1.9740 1.9759 400.8644 401.3236 0.0719 -1.0000 -1.0000 4946807 1599936596.50 151.4874 59.9994 32.0000 1.9739 1.9758 400.9215 401.3806 0.0718 -1.0000 -1.0000 4946869 1599936596.60 151.4874 59.9994 32.0000 1.9740 1.9759 400.9682 401.4281 0.0720 -1.0000 -1.0000 4946947 1599936596.70 151.4874 59.9994 32.0000 1.9740 1.9759 400.8736 401.3340 0.0720 -1.0000 -1.0000 4947010 1599936596.80 151.4874 59.9994 32.0000 1.9741 1.9760 400.9256 401.3849 0.0719 -1.0000 -1.0000 4947260 1599936596.90 151.4753 59.9994 32.0000 1.9736 1.9755 400.8904 401.3504 0.0720 -1.0000 -1.0000 4947322 1599936597.00 151.4753 59.9994 32.0000 1.9740 1.9758 400.8743 401.3341 0.0720 -1.0000 -1.0000 4947385 1599936597.10 151.4753 59.9994 32.0000 1.9738 1.9757 400.8279 401.2870 0.0718 -1.0000 -1.0000 4947447 1599936597.20 151.4753 59.9994 32.0000 1.9737 1.9756 400.7949 401.2534 0.0718 -1.0000 -1.0000 4947525 1599936597.30 151.4753 59.9994 32.0000 1.9737 1.9756 400.8937 401.3529 0.0719 -1.0000 -1.0000 4947588 1599936597.40 151.5170 59.9994 32.0000 1.9739 1.9758 400.8445 401.3043 0.0719 -1.0000 -1.0000 4947775 1599936597.50 151.5170 59.9994 32.0000 1.9743 1.9762 400.9407 401.4012 0.0720 -1.0000 -1.0000 4947838 1599936597.60 151.5170 59.9994 32.0000 1.9741 1.9760 400.8674 401.3262 0.0718 -1.0000 -1.0000 4947900 1599936597.70 151.5170 59.9994 32.0000 1.9748 1.9766 400.9114 401.3707 0.0719 -1.0000 -1.0000 4947978 1599936597.80 151.5170 59.9994 32.0000 1.9746 1.9765 400.9053 401.3652 0.0720 -1.0000 -1.0000 4948041 1599936597.90 151.5146 59.9994 32.0000 1.9741 1.9760 400.8847 401.3446 0.0720 -1.0000 -1.0000 4948103 1599936598.00 151.4871 59.9994 32.0000 1.9746 1.9765 400.9140 401.3737 0.0719 -1.0000 -1.0000 4948181 1599936598.10 151.4871 59.9994 32.0000 1.9731 1.9749 400.9592 401.4186 0.0719 -1.0000 -1.0000 4948244 1599936598.20 151.4871 59.9994 32.0000 1.9743 1.9762 400.8656 401.3250 0.0719 -1.0000 -1.0000 4948306 1599936598.30 151.4871 59.9994 32.0000 1.9740 1.9759 400.8568 401.3164 0.0719 -1.0000 -1.0000 4948385 1599936598.40 151.4871 59.9994 32.0000 1.9739 1.9758 400.9710 401.4308 0.0720 -1.0000 -1.0000 4948759 1599936598.50 151.5173 59.9994 32.0000 1.9737 1.9756 400.8659 401.3256 0.0719 -1.0000 -1.0000 4948822 1599936598.60 151.5173 59.9994 32.0000 1.9744 1.9762 400.8675 401.3254 0.0718 -1.0000 -1.0000 4948884 1599936598.70 151.5173 59.9994 32.0000 1.9741 1.9760 400.8629 401.3233 0.0721 -1.0000 -1.0000 4948963 1599936598.80 151.5173 59.9994 32.0000 1.9742 1.9760 400.9311 401.3911 0.0719 -1.0000 -1.0000 4949025 1599936598.90 151.5173 59.9994 32.0000 1.9740 1.9759 400.9121 401.3703 0.0717 -1.0000 -1.0000 4949103 1599936599.00 151.5176 59.9994 32.0000 1.9738 1.9757 400.9099 401.3689 0.0718 -1.0000 -1.0000 4949166 1599936599.10 151.5182 59.9994 32.0000 1.9744 1.9762 400.8744 401.3334 0.0718 -1.0000 -1.0000 4949228 1599936599.20 151.5182 59.9994 32.0000 1.9738 1.9757 400.8296 401.2885 0.0719 -1.0000 -1.0000 4949306 1599936599.30 151.5182 59.9994 32.0000 1.9739 1.9757 400.9380 401.3973 0.0718 -1.0000 -1.0000 4949353 1599936599.40 151.5182 59.9994 32.0000 1.9744 1.9763 400.8662 401.3247 0.0718 -1.0000 -1.0000 4949728 1599936599.50 151.5182 59.9994 32.0000 1.9748 1.9766 400.8601 401.3195 0.0719 -1.0000 -1.0000 4949806 1599936599.60 151.5224 59.9996 32.0000 1.9748 1.9767 400.8465 401.3064 0.0720 -1.0000 -1.0000 4949869 1599936599.70 151.5381 60.0003 32.0000 1.9742 1.9761 400.8349 401.2936 0.0718 -1.0000 -1.0000 4949947 1599936599.80 151.5381 60.0003 32.0000 1.9741 1.9760 400.8595 401.3178 0.0717 -1.0000 -1.0000 4950009 1599936599.90 151.5381 60.0003 32.0000 1.9744 1.9763 400.9165 401.3748 0.0717 -1.0000 -1.0000 4950072 1599936600.00 151.5381 60.0003 32.0000 1.9740 1.9758 400.8850 401.3446 0.0721 -1.0000 -1.0000 4950134 1599936600.10 151.5381 60.0003 32.0000 1.9741 1.9760 400.8628 401.3220 0.0718 -1.0000 -1.0000 4950197 1599936600.20 151.5381 60.0003 32.0000 1.9734 1.9753 400.8493 401.3084 0.0719 -1.0000 -1.0000 4950259 1599936600.30 151.4973 60.0003 32.0000 1.9743 1.9762 400.9288 401.3875 0.0717 -1.0000 -1.0000 4950337 1599936600.40 151.4973 60.0003 32.0000 1.9743 1.9762 400.8464 401.3052 0.0718 -1.0000 -1.0000 4950509 1599936600.50 151.4973 60.0003 32.0000 1.9743 1.9761 400.9511 401.4101 0.0718 -1.0000 -1.0000 4950571 1599936600.60 151.4973 60.0003 32.0000 1.9741 1.9759 400.8589 401.3171 0.0717 -1.0000 -1.0000 4950650 1599936600.70 151.4973 60.0003 32.0000 1.9738 1.9757 400.9269 401.3857 0.0718 -1.0000 -1.0000 4950712 1599936600.80 151.4985 60.0003 32.0000 1.9742 1.9760 400.8647 401.3238 0.0718 -1.0000 -1.0000 4950775 1599936600.90 151.5014 60.0003 32.0000 1.9749 1.9768 400.9377 401.3955 0.0717 -1.0000 -1.0000 4950853 1599936601.00 151.5014 60.0003 32.0000 1.9743 1.9761 400.9521 401.4115 0.0719 -1.0000 -1.0000 4951290 1599936601.10 151.5014 60.0003 32.0000 1.9740 1.9759 400.9052 401.3645 0.0719 -1.0000 -1.0000 4951353 1599936601.20 151.5014 60.0003 32.0000 1.9739 1.9758 400.9351 401.3947 0.0719 -1.0000 -1.0000 4951415 1599936601.30 151.5014 60.0003 32.0000 1.9740 1.9758 400.9201 401.3788 0.0718 -1.0000 -1.0000 4951478 1599936601.40 151.5322 60.0003 32.0000 1.9745 1.9763 400.9608 401.4201 0.0718 -1.0000 -1.0000 4951540 1599936601.50 151.5322 60.0003 32.0000 1.9746 1.9765 400.9011 401.3600 0.0718 -1.0000 -1.0000 4951790 1599936601.60 151.5322 60.0003 32.0000 1.9745 1.9763 400.9036 401.3630 0.0719 -1.0000 -1.0000 4951852 1599936601.70 151.5322 60.0003 32.0000 1.9744 1.9763 400.8678 401.3281 0.0720 -1.0000 -1.0000 4951931 1599936601.80 151.5322 60.0003 32.0000 1.9742 1.9761 400.9785 401.4371 0.0718 -1.0000 -1.0000 4951993 1599936601.90 151.5146 60.0003 32.0000 1.9745 1.9764 400.9444 401.4042 0.0720 -1.0000 -1.0000 4952056 1599936602.00 151.4859 60.0003 32.0000 1.9746 1.9765 400.8876 401.3459 0.0717 -1.0000 -1.0000 4952134 1599936602.10 151.4859 60.0003 32.0000 1.9749 1.9768 400.8973 401.3562 0.0719 -1.0000 -1.0000 4952196 1599936602.20 151.4859 60.0003 32.0000 1.9743 1.9761 400.8957 401.3544 0.0717 -1.0000 -1.0000 4952259 1599936602.30 151.4859 60.0003 32.0000 1.9747 1.9765 400.9543 401.4142 0.0720 -1.0000 -1.0000 4952321 1599936602.40 151.4859 60.0003 32.0000 1.9744 1.9763 400.9312 401.3905 0.0718 -1.0000 -1.0000 4952384 1599936602.50 151.4720 60.0003 32.0000 1.9741 1.9759 400.8723 401.3308 0.0718 -1.0000 -1.0000 4953008 1599936602.60 151.4720 60.0003 32.0000 1.9745 1.9764 400.8722 401.3315 0.0719 -1.0000 -1.0000 4953087 1599936602.70 151.4720 60.0003 32.0000 1.9739 1.9758 400.8691 401.3283 0.0719 -1.0000 -1.0000 4953149 1599936602.80 151.4720 60.0003 32.0000 1.9742 1.9761 400.8849 401.3442 0.0718 -1.0000 -1.0000 4953211 1599936602.90 151.4720 60.0003 32.0000 1.9742 1.9761 400.8322 401.2918 0.0719 -1.0000 -1.0000 4953290 1599936603.00 151.4941 60.0003 32.0000 1.9731 1.9749 400.9433 401.4029 0.0719 -1.0000 -1.0000 4953493 1599936603.10 151.5035 60.0003 32.0000 1.9739 1.9757 400.8528 401.3114 0.0718 -1.0000 -1.0000 4953555 1599936603.20 151.5035 60.0003 32.0000 1.9745 1.9764 400.9088 401.3673 0.0718 -1.0000 -1.0000 4953633 1599936603.30 151.5035 60.0003 32.0000 1.9746 1.9764 400.8880 401.3477 0.0719 -1.0000 -1.0000 4953696 1599936603.40 151.5035 60.0003 32.0000 1.9740 1.9759 400.9093 401.3691 0.0720 -1.0000 -1.0000 4953743 1599936603.50 151.5035 60.0003 32.0000 1.9741 1.9760 400.8951 401.3551 0.0719 -1.0000 -1.0000 4953821 1599936603.60 151.4282 60.0003 32.0000 1.9743 1.9762 400.8605 401.3195 0.0718 -1.0000 -1.0000 4953883 1599936603.70 151.4282 60.0003 32.0000 1.9745 1.9764 400.8911 401.3500 0.0718 -1.0000 -1.0000 4953961 1599936603.80 151.4282 60.0003 32.0000 1.9738 1.9757 400.8945 401.3534 0.0719 -1.0000 -1.0000 4954024 1599936603.90 151.4282 60.0003 32.0000 1.9742 1.9760 400.8837 401.3430 0.0719 -1.0000 -1.0000 4954086 1599936604.00 151.4282 60.0003 32.0000 1.9738 1.9756 400.8523 401.3113 0.0718 -1.0000 -1.0000 4954149 1599936604.10 151.4282 60.0003 32.0000 1.9734 1.9753 400.9200 401.3791 0.0719 -1.0000 -1.0000 4954211 1599936604.20 151.5272 60.0003 32.0000 1.9738 1.9757 400.8728 401.3326 0.0719 -1.0000 -1.0000 4954274 1599936604.30 151.5272 60.0003 32.0000 1.9734 1.9753 400.7818 401.2407 0.0719 -1.0000 -1.0000 4954352 1599936604.40 151.5272 60.0003 32.0000 1.9743 1.9762 400.8705 401.3302 0.0719 -1.0000 -1.0000 4954414 1599936604.50 151.5272 60.0003 32.0000 1.9743 1.9762 400.9239 401.3827 0.0718 -1.0000 -1.0000 4954492 1599936604.60 151.5272 60.0003 32.0000 1.9748 1.9766 400.8876 401.3474 0.0719 -1.0000 -1.0000 4954571 1599936604.70 151.5272 60.0003 32.0000 1.9740 1.9759 400.8536 401.3125 0.0718 -1.0000 -1.0000 4954633 1599936604.80 151.5272 60.0003 32.0000 1.9737 1.9755 400.8110 401.2698 0.0718 -1.0000 -1.0000 4954696 1599936604.90 151.5272 60.0003 32.0000 1.9744 1.9762 400.9296 401.3889 0.0718 -1.0000 -1.0000 4954774 1599936605.00 151.5272 60.0003 32.0000 1.9744 1.9763 400.9110 401.3697 0.0718 -1.0000 -1.0000 4954836 1599936605.10 151.5272 60.0003 32.0000 1.9744 1.9762 400.8638 401.3237 0.0720 -1.0000 -1.0000 4955024 1599936605.20 151.5272 60.0003 32.0000 1.9737 1.9756 400.9482 401.4079 0.0719 -1.0000 -1.0000 4955102 1599936605.30 151.4904 60.0003 32.0000 1.9736 1.9754 400.9017 401.3607 0.0718 -1.0000 -1.0000 4955149 1599936605.40 151.4904 60.0003 32.0000 1.9739 1.9757 400.8494 401.3083 0.0718 -1.0000 -1.0000 4955211 1599936605.50 151.4904 60.0003 32.0000 1.9739 1.9758 400.9136 401.3733 0.0720 -1.0000 -1.0000 4955289 1599936605.60 151.4904 60.0003 32.0000 1.9744 1.9763 400.9477 401.4066 0.0718 -1.0000 -1.0000 4955539 1599936605.70 151.4904 60.0003 32.0000 1.9739 1.9757 400.8347 401.2947 0.0719 -1.0000 -1.0000 4955602 1599936605.80 151.4904 60.0003 32.0000 1.9739 1.9758 400.7997 401.2587 0.0719 -1.0000 -1.0000 4955664 1599936605.90 151.4615 60.0003 32.0000 1.9741 1.9759 400.9078 401.3668 0.0718 -1.0000 -1.0000 4955726 1599936606.00 151.4615 60.0003 32.0000 1.9739 1.9757 400.9147 401.3732 0.0718 -1.0000 -1.0000 4955805 1599936606.10 151.4615 60.0003 32.0000 1.9742 1.9760 400.8973 401.3563 0.0718 -1.0000 -1.0000 4956086 1599936606.20 151.4615 60.0003 32.0000 1.9741 1.9759 400.8153 401.2737 0.0718 -1.0000 -1.0000 4956148 1599936606.30 151.4615 60.0003 32.0000 1.9734 1.9753 400.8609 401.3202 0.0719 -1.0000 -1.0000 4956226 1599936606.40 151.4962 60.0003 32.0000 1.9742 1.9761 400.8800 401.3384 0.0717 -1.0000 -1.0000 4956289 1599936606.50 151.4962 60.0003 32.0000 1.9744 1.9762 400.9644 401.4238 0.0719 -1.0000 -1.0000 4956351 1599936606.60 151.4962 60.0003 32.0000 1.9733 1.9751 400.9258 401.3854 0.0719 -1.0000 -1.0000 4956992 1599936606.70 151.4962 60.0003 32.0000 1.9745 1.9763 400.9025 401.3621 0.0719 -1.0000 -1.0000 4957070 1599936606.80 151.4962 60.0003 32.0000 1.9741 1.9759 400.8840 401.3426 0.0717 -1.0000 -1.0000 4957132 1599936606.90 151.4950 60.0003 32.0000 1.9741 1.9759 400.9400 401.3985 0.0718 -1.0000 -1.0000 4957195 1599936607.00 151.4897 60.0003 32.0000 1.9746 1.9764 400.9603 401.4199 0.0719 -1.0000 -1.0000 4957257 1599936607.10 151.4897 60.0003 32.0000 1.9746 1.9765 400.9169 401.3762 0.0718 -1.0000 -1.0000 4957507 1599936607.20 151.4897 60.0003 32.0000 1.9735 1.9754 400.9412 401.4001 0.0718 -1.0000 -1.0000 4957585 1599936607.30 151.4897 60.0003 32.0000 1.9744 1.9762 400.9105 401.3702 0.0719 -1.0000 -1.0000 4957648 1599936607.40 151.4897 60.0003 32.0000 1.9742 1.9761 400.9743 401.4331 0.0718 -1.0000 -1.0000 4957710 1599936607.50 151.4906 60.0003 32.0000 1.9743 1.9761 400.8393 401.2986 0.0719 -1.0000 -1.0000 4957789 1599936607.60 151.4906 60.0003 32.0000 1.9743 1.9761 400.9190 401.3782 0.0718 -1.0000 -1.0000 4958023 1599936607.70 151.4906 60.0003 32.0000 1.9741 1.9759 400.8598 401.3180 0.0717 -1.0000 -1.0000 4958101 1599936607.80 151.4906 60.0003 32.0000 1.9741 1.9760 400.8584 401.3161 0.0716 -1.0000 -1.0000 4958163 1599936607.90 151.4906 60.0003 32.0000 1.9746 1.9765 400.9234 401.3821 0.0718 -1.0000 -1.0000 4958226 1599936608.00 151.5177 60.0003 32.0000 1.9742 1.9761 400.9557 401.4139 0.0717 -1.0000 -1.0000 4958288 1599936608.10 151.5225 60.0003 32.0000 1.9741 1.9760 400.9844 401.4431 0.0718 -1.0000 -1.0000 4958491 1599936608.20 151.5225 60.0003 32.0000 1.9745 1.9763 400.9151 401.3740 0.0718 -1.0000 -1.0000 4958554 1599936608.30 151.5225 60.0003 32.0000 1.9740 1.9758 400.9186 401.3766 0.0716 -1.0000 -1.0000 4958632 1599936608.40 151.5225 60.0003 32.0000 1.9744 1.9762 400.8822 401.3410 0.0718 -1.0000 -1.0000 4958695 1599936608.50 151.5225 60.0003 32.0000 1.9738 1.9757 400.9637 401.4219 0.0716 -1.0000 -1.0000 4958757 1599936608.60 151.4995 60.0003 32.0000 1.9747 1.9765 400.9391 401.3975 0.0717 -1.0000 -1.0000 4959241 1599936608.70 151.4995 60.0003 32.0000 1.9744 1.9762 400.8911 401.3493 0.0717 -1.0000 -1.0000 4959304 1599936608.80 151.4995 60.0003 32.0000 1.9734 1.9753 400.8913 401.3501 0.0718 -1.0000 -1.0000 4959382 1599936608.90 151.4995 60.0003 32.0000 1.9736 1.9754 400.8524 401.3113 0.0718 -1.0000 -1.0000 4959460 1599936609.00 151.4995 60.0003 32.0000 1.9739 1.9757 400.8660 401.3248 0.0719 -1.0000 -1.0000 4959507 1599936609.10 151.4995 60.0003 32.0000 1.9738 1.9757 400.8775 401.3366 0.0718 -1.0000 -1.0000 4959601 1599936609.20 151.4924 60.0003 32.0000 1.9738 1.9757 400.9068 401.3648 0.0717 -1.0000 -1.0000 4959663 1599936609.30 151.4924 60.0003 32.0000 1.9741 1.9760 400.9283 401.3879 0.0719 -1.0000 -1.0000 4959726 1599936609.40 151.4924 60.0003 32.0000 1.9739 1.9758 400.9049 401.3638 0.0718 -1.0000 -1.0000 4959788 1599936609.50 151.4924 60.0003 32.0000 1.9744 1.9763 400.9356 401.3939 0.0717 -1.0000 -1.0000 4959866 1599936609.60 151.4924 60.0003 32.0000 1.9746 1.9764 400.9454 401.4043 0.0718 -1.0000 -1.0000 5000038 1599936609.70 151.4924 60.0003 32.0000 1.9741 1.9759 400.8557 401.3154 0.0720 -1.0000 -1.0000 5000116 1599936609.80 151.4717 60.0001 32.0000 1.9735 1.9754 400.8588 401.3177 0.0718 -1.0000 -1.0000 5000179 1599936609.90 151.4717 60.0001 32.0000 1.9743 1.9762 400.9133 401.3716 0.0718 -1.0000 -1.0000 5000241 1599936610.00 151.4717 60.0001 32.0000 1.9736 1.9755 400.8998 401.3585 0.0718 -1.0000 -1.0000 5000319 1599936610.10 151.4717 60.0001 32.0000 1.9735 1.9754 400.9226 401.3814 0.0717 -1.0000 -1.0000 5000382 1599936610.20 151.4717 60.0001 32.0000 1.9738 1.9757 400.8656 401.3233 0.0716 -1.0000 -1.0000 5000475 1599936610.30 151.5032 60.0001 32.0000 1.9732 1.9751 400.9457 401.4050 0.0719 -1.0000 -1.0000 5000553 1599936610.40 151.5032 60.0001 32.0000 1.9744 1.9762 400.8698 401.3282 0.0718 -1.0000 -1.0000 5000616 1599936610.50 151.5032 60.0001 32.0000 1.9740 1.9758 400.8826 401.3415 0.0718 -1.0000 -1.0000 5000679 1599936610.60 151.5032 60.0001 32.0000 1.9743 1.9762 400.9122 401.3704 0.0717 -1.0000 -1.0000 5000741 1599936610.70 151.5032 60.0001 32.0000 1.9748 1.9766 400.8837 401.3421 0.0717 -1.0000 -1.0000 5001366 1599936610.80 151.5032 60.0001 32.0000 1.9744 1.9763 400.8951 401.3536 0.0718 -1.0000 -1.0000 5001444 1599936610.90 151.4570 60.0001 32.0000 1.9743 1.9762 400.8778 401.3371 0.0718 -1.0000 -1.0000 5001506 1599936611.00 151.4570 60.0001 32.0000 1.9743 1.9761 400.9514 401.4102 0.0718 -1.0000 -1.0000 5001569 1599936611.10 151.4570 60.0001 32.0000 1.9739 1.9757 400.9032 401.3629 0.0720 -1.0000 -1.0000 5001647 1599936611.20 151.4570 60.0001 32.0000 1.9738 1.9756 400.8891 401.3482 0.0719 -1.0000 -1.0000 5001725 1599936611.30 151.4732 60.0001 32.0000 1.9739 1.9757 400.9217 401.3807 0.0718 -1.0000 -1.0000 5001788 1599936611.40 151.4732 60.0001 32.0000 1.9736 1.9755 400.8707 401.3291 0.0717 -1.0000 -1.0000 5001850 1599936611.50 151.4732 60.0001 32.0000 1.9740 1.9759 400.8921 401.3501 0.0717 -1.0000 -1.0000 5001913 1599936611.60 151.4732 60.0001 32.0000 1.9748 1.9767 400.9039 401.3624 0.0717 -1.0000 -1.0000 5001975 1599936611.70 151.4732 60.0001 32.0000 1.9737 1.9755 400.9657 401.4250 0.0719 -1.0000 -1.0000 5002053 1599936611.80 151.4732 60.0001 32.0000 1.9738 1.9757 400.8770 401.3356 0.0718 -1.0000 -1.0000 5002116 1599936611.90 151.4732 60.0001 32.0000 1.9741 1.9759 400.9368 401.3952 0.0717 -1.0000 -1.0000 5002178 1599936612.00 151.4766 60.0001 32.0000 1.9743 1.9762 400.8384 401.2983 0.0720 -1.0000 -1.0000 5002256 1599936612.10 151.4766 60.0001 32.0000 1.9743 1.9761 400.9130 401.3714 0.0717 -1.0000 -1.0000 5002319 1599936612.20 151.4766 60.0001 32.0000 1.9739 1.9758 400.9305 401.3892 0.0718 -1.0000 -1.0000 5003350 1599936612.30 151.4766 60.0001 32.0000 1.9740 1.9759 400.8175 401.2763 0.0718 -1.0000 -1.0000 5003428 1599936612.40 151.4766 60.0001 32.0000 1.9740 1.9758 400.9288 401.3880 0.0719 -1.0000 -1.0000 5003490 1599936612.50 151.4766 60.0001 32.0000 1.9743 1.9762 400.9375 401.3968 0.0718 -1.0000 -1.0000 5003553 1599936612.60 151.4766 60.0001 32.0000 1.9745 1.9763 400.8705 401.3294 0.0718 -1.0000 -1.0000 5003631 1599936612.70 151.4766 60.0001 32.0000 1.9743 1.9762 400.9099 401.3687 0.0718 -1.0000 -1.0000 5003693 1599936612.80 151.4766 60.0001 32.0000 1.9740 1.9759 400.8556 401.3140 0.0717 -1.0000 -1.0000 5003756 1599936612.90 151.4766 60.0001 32.0000 1.9738 1.9757 400.9335 401.3929 0.0718 -1.0000 -1.0000 5003818 1599936613.00 151.4766 60.0001 32.0000 1.9744 1.9763 400.8870 401.3460 0.0719 -1.0000 -1.0000 5003881 1599936613.10 151.4802 60.0001 32.0000 1.9738 1.9757 400.8808 401.3397 0.0718 -1.0000 -1.0000 5003943 1599936613.20 151.4802 60.0001 32.0000 1.9736 1.9755 400.8291 401.2878 0.0718 -1.0000 -1.0000 5004021 1599936613.30 151.4802 60.0001 32.0000 1.9734 1.9753 400.9509 401.4093 0.0717 -1.0000 -1.0000 5004271 1599936613.40 151.4802 60.0001 32.0000 1.9738 1.9757 400.8309 401.2895 0.0718 -1.0000 -1.0000 5004334 1599936613.50 151.4802 60.0001 32.0000 1.9741 1.9759 400.8864 401.3452 0.0718 -1.0000 -1.0000 5004412 1599936613.60 151.4802 60.0001 32.0000 1.9743 1.9761 400.8957 401.3545 0.0718 -1.0000 -1.0000 5004475 1599936613.70 151.4802 60.0001 32.0000 1.9738 1.9757 400.9215 401.3799 0.0717 -1.0000 -1.0000 5004553 1599936613.80 151.5591 60.0001 32.0000 1.9745 1.9764 400.9206 401.3792 0.0717 -1.0000 -1.0000 5004615 1599936613.90 151.5591 60.0001 32.0000 1.9745 1.9764 400.8968 401.3556 0.0718 -1.0000 -1.0000 5004678 1599936614.00 151.5591 60.0001 32.0000 1.9743 1.9761 400.9011 401.3599 0.0718 -1.0000 -1.0000 5004740 1599936614.10 151.5591 60.0001 32.0000 1.9738 1.9757 400.9218 401.3815 0.0720 -1.0000 -1.0000 5004802 1599936614.20 151.5591 60.0001 32.0000 1.9749 1.9768 400.9856 401.4448 0.0718 -1.0000 -1.0000 5004865 1599936614.30 151.5591 60.0001 32.0000 1.9743 1.9762 400.8878 401.3462 0.0717 -1.0000 -1.0000 5004943 1599936614.40 151.5531 60.0001 32.0000 1.9738 1.9757 400.9056 401.3639 0.0717 -1.0000 -1.0000 5005006 1599936614.50 151.5524 60.0001 32.0000 1.9743 1.9761 400.8953 401.3537 0.0717 -1.0000 -1.0000 5005068 1599936614.60 151.5524 60.0001 32.0000 1.9746 1.9764 400.8526 401.3097 0.0716 -1.0000 -1.0000 5005146 1599936614.70 151.5524 60.0001 32.0000 1.9736 1.9754 400.9384 401.3972 0.0718 -1.0000 -1.0000 5005209 1599936614.80 151.5524 60.0001 32.0000 1.9742 1.9761 400.9901 401.4496 0.0719 -1.0000 -1.0000 5005271 1599936614.90 151.5524 60.0001 32.0000 1.9734 1.9752 400.9077 401.3670 0.0718 -1.0000 -1.0000 5005334 1599936615.00 151.4893 60.0005 32.0000 1.9741 1.9759 400.9434 401.4018 0.0717 -1.0000 -1.0000 5005396 1599936615.10 151.4893 60.0005 32.0000 1.9741 1.9760 400.9326 401.3906 0.0717 -1.0000 -1.0000 5005459 1599936615.20 151.4893 60.0005 32.0000 1.9741 1.9760 400.9330 401.3916 0.0718 -1.0000 -1.0000 5005537 1599936615.30 151.4893 60.0005 32.0000 1.9744 1.9763 401.0123 401.4721 0.0719 -1.0000 -1.0000 5005599 1599936615.40 151.4893 60.0005 32.0000 1.9738 1.9757 400.9854 401.4433 0.0717 -1.0000 -1.0000 5005662 1599936615.50 151.4893 60.0005 32.0000 1.9742 1.9760 400.9708 401.4301 0.0718 -1.0000 -1.0000 5005740 1599936615.60 151.4893 60.0005 32.0000 1.9743 1.9762 400.9276 401.3867 0.0719 -1.0000 -1.0000 5005802 1599936615.70 151.4893 60.0005 32.0000 1.9742 1.9761 400.8771 401.3359 0.0718 -1.0000 -1.0000 5005865 1599936615.80 151.4893 60.0005 32.0000 1.9743 1.9762 400.9177 401.3769 0.0718 -1.0000 -1.0000 5006052 1599936615.90 151.4893 60.0005 32.0000 1.9741 1.9760 400.9399 401.3980 0.0717 -1.0000 -1.0000 5006115 1599936616.00 151.5001 60.0005 32.0000 1.9739 1.9758 400.9510 401.4091 0.0717 -1.0000 -1.0000 5006177 1599936616.10 151.5141 60.0005 32.0000 1.9743 1.9762 400.8723 401.3314 0.0719 -1.0000 -1.0000 5006255 1599936616.20 151.5141 60.0005 32.0000 1.9746 1.9764 401.0395 401.4981 0.0717 -1.0000 -1.0000 5006302 1599936616.30 151.5141 60.0005 32.0000 1.9745 1.9764 400.8965 401.3547 0.0717 -1.0000 -1.0000 5006755 1599936616.40 151.5141 60.0005 32.0000 1.9743 1.9762 400.9329 401.3912 0.0717 -1.0000 -1.0000 5006818 1599936616.50 151.5141 60.0005 32.0000 1.9739 1.9758 400.9807 401.4395 0.0718 -1.0000 -1.0000 5006880 1599936616.60 151.4853 60.0005 32.0000 1.9744 1.9763 400.9154 401.3739 0.0717 -1.0000 -1.0000 5006958 1599936616.70 151.4758 60.0005 32.0000 1.9741 1.9760 400.9857 401.4443 0.0717 -1.0000 -1.0000 5007021 1599936616.80 151.4758 60.0005 32.0000 1.9744 1.9762 400.9402 401.3987 0.0718 -1.0000 -1.0000 5007083 1599936616.90 151.4758 60.0005 32.0000 1.9740 1.9759 400.9019 401.3604 0.0717 -1.0000 -1.0000 5007161 1599936617.00 151.4758 60.0005 32.0000 1.9744 1.9762 400.8998 401.3582 0.0718 -1.0000 -1.0000 5007224 1599936617.10 151.4758 60.0005 32.0000 1.9742 1.9761 400.9011 401.3599 0.0718 -1.0000 -1.0000 5007286 1599936617.20 151.4950 60.0005 32.0000 1.9743 1.9762 400.9285 401.3877 0.0718 -1.0000 -1.0000 5007349 1599936617.30 151.4950 60.0005 32.0000 1.9738 1.9756 400.8610 401.3200 0.0718 -1.0000 -1.0000 5007411 1599936617.40 151.4950 60.0005 32.0000 1.9737 1.9755 400.9132 401.3722 0.0719 -1.0000 -1.0000 5008083 1599936617.50 151.4950 60.0005 32.0000 1.9742 1.9761 400.8272 401.2856 0.0717 -1.0000 -1.0000 5008161 1599936617.60 151.4950 60.0005 32.0000 1.9747 1.9766 400.9417 401.3994 0.0716 -1.0000 -1.0000 5008224 1599936617.70 151.5180 60.0005 32.0000 1.9743 1.9761 400.9301 401.3871 0.0716 -1.0000 -1.0000 5008302 1599936617.80 151.5180 60.0005 32.0000 1.9746 1.9764 400.9598 401.4186 0.0718 -1.0000 -1.0000 5008364 1599936617.90 151.5180 60.0005 32.0000 1.9743 1.9761 400.9391 401.3970 0.0718 -1.0000 -1.0000 5008427 1599936618.00 151.5180 60.0005 32.0000 1.9745 1.9764 400.9429 401.4021 0.0718 -1.0000 -1.0000 5008505 1599936618.10 151.5180 60.0005 32.0000 1.9742 1.9760 400.9775 401.4355 0.0717 -1.0000 -1.0000 5008567 1599936618.20 151.5147 60.0005 32.0000 1.9742 1.9761 400.9341 401.3929 0.0718 -1.0000 -1.0000 5008614 1599936618.30 151.5121 60.0005 32.0000 1.9744 1.9763 400.9385 401.3971 0.0717 -1.0000 -1.0000 5008692 1599936618.40 151.5121 60.0005 32.0000 1.9748 1.9767 400.9257 401.3846 0.0718 -1.0000 -1.0000 5009411 1599936618.50 151.5121 60.0005 32.0000 1.9744 1.9762 400.9633 401.4219 0.0718 -1.0000 -1.0000 5009473 1599936618.60 151.5121 60.0005 32.0000 1.9744 1.9763 400.9209 401.3794 0.0717 -1.0000 -1.0000 5009551 1599936618.70 151.5121 60.0005 32.0000 1.9740 1.9759 400.9769 401.4356 0.0718 -1.0000 -1.0000 5009614 1599936618.80 151.4661 60.0005 32.0000 1.9747 1.9766 400.8972 401.3564 0.0717 -1.0000 -1.0000 5009676 1599936618.90 151.4661 60.0005 32.0000 1.9743 1.9762 400.8717 401.3301 0.0718 -1.0000 -1.0000 5009739 1599936619.00 151.4661 60.0005 32.0000 1.9746 1.9764 400.8647 401.3228 0.0717 -1.0000 -1.0000 5009801 1599936619.10 151.4661 60.0005 32.0000 1.9740 1.9758 400.9325 401.3910 0.0718 -1.0000 -1.0000 5009864 1599936619.20 151.4661 60.0005 32.0000 1.9742 1.9761 400.8762 401.3352 0.0718 -1.0000 -1.0000 5009942 1599936619.30 151.4661 60.0005 32.0000 1.9744 1.9763 400.8862 401.3444 0.0717 -1.0000 -1.0000 5010004 1599936619.40 151.4661 60.0005 32.0000 1.9741 1.9759 400.9030 401.3619 0.0719 -1.0000 -1.0000 5010067 1599936619.50 151.4661 60.0005 32.0000 1.9734 1.9753 400.9702 401.4291 0.0718 -1.0000 -1.0000 5010145 1599936619.60 151.4661 60.0005 32.0000 1.9738 1.9757 400.9216 401.3800 0.0717 -1.0000 -1.0000 5010207 1599936619.70 151.4661 60.0005 32.0000 1.9737 1.9756 400.8933 401.3518 0.0718 -1.0000 -1.0000 5010270 1599936619.80 151.4661 60.0005 32.0000 1.9739 1.9758 400.9111 401.3686 0.0716 -1.0000 -1.0000 5010333 1599936619.90 151.4661 60.0005 32.0000 1.9732 1.9751 400.8299 401.2883 0.0718 -1.0000 -1.0000 5010395 1599936620.00 151.4602 59.9994 32.0000 1.9738 1.9757 400.8583 401.3170 0.0718 -1.0000 -1.0000 5010473 1599936620.10 151.4602 59.9994 32.0000 1.9735 1.9754 400.8105 401.2691 0.0717 -1.0000 -1.0000 5010536 1599936620.20 151.4602 59.9994 32.0000 1.9742 1.9761 400.8855 401.3433 0.0717 -1.0000 -1.0000 5010598 1599936620.30 151.4602 59.9994 32.0000 1.9742 1.9761 400.9142 401.3740 0.0720 -1.0000 -1.0000 5010676 1599936620.40 151.4602 59.9994 32.0000 1.9740 1.9759 400.8119 401.2705 0.0718 -1.0000 -1.0000 5010739 1599936620.50 151.4602 59.9994 32.0000 1.9739 1.9757 400.8576 401.3166 0.0718 -1.0000 -1.0000 5010801 1599936620.60 151.4602 59.9994 32.0000 1.9741 1.9760 400.8603 401.3180 0.0716 -1.0000 -1.0000 5010864 1599936620.70 151.4602 59.9994 32.0000 1.9743 1.9761 400.8358 401.2943 0.0718 -1.0000 -1.0000 5010926 1599936620.80 151.4602 59.9994 32.0000 1.9746 1.9765 400.8761 401.3345 0.0717 -1.0000 -1.0000 5010989 1599936620.90 151.4602 59.9994 32.0000 1.9738 1.9757 400.8485 401.3064 0.0717 -1.0000 -1.0000 5011067 1599936621.00 151.4602 59.9994 32.0000 1.9734 1.9753 400.9145 401.3735 0.0718 -1.0000 -1.0000 5011598 1599936621.10 151.4602 59.9994 32.0000 1.9746 1.9765 400.9080 401.3655 0.0716 -1.0000 -1.0000 5011660 1599936621.20 151.4934 59.9994 32.0000 1.9743 1.9762 400.8931 401.3521 0.0720 -1.0000 -1.0000 5011738 1599936621.30 151.4934 59.9994 32.0000 1.9742 1.9760 400.8734 401.3326 0.0718 -1.0000 -1.0000 5011801 1599936621.40 151.4934 59.9994 32.0000 1.9740 1.9758 400.8624 401.3204 0.0717 -1.0000 -1.0000 5011863 1599936621.50 151.4934 59.9994 32.0000 1.9740 1.9759 400.8481 401.3062 0.0717 -1.0000 -1.0000 5011926 1599936621.60 151.4934 59.9994 32.0000 1.9747 1.9765 400.8686 401.3278 0.0718 -1.0000 -1.0000 5011988 1599936621.70 151.4505 59.9994 32.0000 1.9736 1.9755 400.9033 401.3617 0.0717 -1.0000 -1.0000 5012066 1599936621.80 151.4505 59.9994 32.0000 1.9741 1.9760 400.8818 401.3405 0.0718 -1.0000 -1.0000 5012129 1599936621.90 151.4505 59.9994 32.0000 1.9739 1.9758 400.8797 401.3385 0.0718 -1.0000 -1.0000 5012191 1599936622.00 151.4505 59.9994 32.0000 1.9734 1.9753 400.8363 401.2951 0.0718 -1.0000 -1.0000 5012269 1599936622.10 151.4505 59.9994 32.0000 1.9732 1.9750 400.8255 401.2844 0.0718 -1.0000 -1.0000 5012332 1599936622.20 151.4494 59.9994 32.0000 1.9736 1.9754 400.8538 401.3113 0.0717 -1.0000 -1.0000 5012394 1599936622.30 151.4474 59.9994 32.0000 1.9737 1.9756 400.9052 401.3635 0.0717 -1.0000 -1.0000 5012457 1599936622.40 151.4474 59.9994 32.0000 1.9742 1.9761 400.9289 401.3884 0.0720 -1.0000 -1.0000 5012519 1599936622.50 151.4474 59.9994 32.0000 1.9739 1.9758 400.8686 401.3271 0.0718 -1.0000 -1.0000 5013051 1599936622.60 151.4474 59.9994 32.0000 1.9735 1.9753 400.8692 401.3274 0.0717 -1.0000 -1.0000 5013129 1599936622.70 151.4474 59.9994 32.0000 1.9740 1.9759 400.8225 401.2812 0.0718 -1.0000 -1.0000 5013191 1599936622.80 151.4474 59.9994 32.0000 1.9738 1.9756 400.9348 401.3940 0.0718 -1.0000 -1.0000 5013316 1599936622.90 151.4474 59.9994 32.0000 1.9738 1.9757 400.9116 401.3695 0.0716 -1.0000 -1.0000 5013379 1599936623.00 151.4474 59.9994 32.0000 1.9738 1.9756 400.9532 401.4118 0.0717 -1.0000 -1.0000 5013504 1599936623.10 151.4474 59.9994 32.0000 1.9739 1.9758 400.8470 401.3056 0.0718 -1.0000 -1.0000 5013566 1599936623.20 151.4474 59.9994 32.0000 1.9739 1.9757 400.8353 401.2941 0.0718 -1.0000 -1.0000 5013644 1599936623.30 151.5058 59.9994 32.0000 1.9740 1.9759 400.8346 401.2932 0.0718 -1.0000 -1.0000 5013707 1599936623.40 151.5318 59.9994 32.0000 1.9742 1.9761 400.8966 401.3555 0.0718 -1.0000 -1.0000 5013769 1599936623.50 151.5318 59.9994 32.0000 1.9744 1.9762 400.9232 401.3813 0.0717 -1.0000 -1.0000 5013847 1599936623.60 151.5318 59.9994 32.0000 1.9745 1.9763 400.9026 401.3614 0.0718 -1.0000 -1.0000 5013910 1599936623.70 151.5318 59.9994 32.0000 1.9741 1.9759 400.9143 401.3730 0.0718 -1.0000 -1.0000 5013988 1599936623.80 151.5318 59.9994 32.0000 1.9742 1.9760 400.8857 401.3437 0.0716 -1.0000 -1.0000 5014050 1599936623.90 151.5010 59.9994 32.0000 1.9744 1.9762 400.8824 401.3397 0.0716 -1.0000 -1.0000 5014097 1599936624.00 151.4990 59.9994 32.0000 1.9747 1.9766 400.8719 401.3296 0.0716 -1.0000 -1.0000 5014316 1599936624.10 151.4990 59.9994 32.0000 1.9742 1.9760 400.9174 401.3766 0.0718 -1.0000 -1.0000 5014378 1599936624.20 151.4990 59.9994 32.0000 1.9743 1.9762 400.8539 401.3121 0.0716 -1.0000 -1.0000 5014441 1599936624.30 151.4990 59.9994 32.0000 1.9749 1.9768 400.8590 401.3173 0.0718 -1.0000 -1.0000 5014519 1599936624.40 151.4995 59.9994 32.0000 1.9751 1.9770 400.9277 401.3855 0.0717 -1.0000 -1.0000 5014582 1599936624.50 151.5134 59.9994 32.0000 1.9748 1.9766 400.9444 401.4028 0.0717 -1.0000 -1.0000 5014769 1599936624.60 151.5134 59.9994 32.0000 1.9744 1.9763 400.9683 401.4268 0.0718 -1.0000 -1.0000 5014831 1599936624.70 151.5134 59.9994 32.0000 1.9744 1.9762 400.9358 401.3948 0.0718 -1.0000 -1.0000 5014894 1599936624.80 151.5134 59.9994 32.0000 1.9741 1.9759 400.8400 401.2980 0.0717 -1.0000 -1.0000 5014956 1599936624.90 151.5134 59.9994 32.0000 1.9747 1.9765 400.8679 401.3265 0.0718 -1.0000 -1.0000 5015035 1599936625.00 151.5192 59.9993 32.0000 1.9745 1.9763 400.8687 401.3277 0.0718 -1.0000 -1.0000 5015269 1599936625.10 151.5192 59.9993 32.0000 1.9743 1.9762 400.9705 401.4298 0.0719 -1.0000 -1.0000 5015331 1599936625.20 151.5192 59.9993 32.0000 1.9739 1.9757 400.8623 401.3208 0.0717 -1.0000 -1.0000 5015394 1599936625.30 151.5192 59.9993 32.0000 1.9741 1.9760 400.8955 401.3531 0.0716 -1.0000 -1.0000 5015456 1599936625.40 151.5192 59.9993 32.0000 1.9740 1.9759 400.9477 401.4054 0.0716 -1.0000 -1.0000 5015519 1599936625.50 151.5192 59.9993 32.0000 1.9742 1.9761 400.9353 401.3936 0.0717 -1.0000 -1.0000 5015597 1599936625.60 151.4739 59.9993 32.0000 1.9735 1.9753 400.9112 401.3696 0.0718 -1.0000 -1.0000 5015737 1599936625.70 151.4739 59.9993 32.0000 1.9737 1.9756 400.8026 401.2606 0.0716 -1.0000 -1.0000 5015800 1599936625.80 151.4739 59.9993 32.0000 1.9738 1.9756 400.9003 401.3580 0.0717 -1.0000 -1.0000 5015862 1599936625.90 151.4739 59.9993 32.0000 1.9745 1.9764 400.9078 401.3660 0.0717 -1.0000 -1.0000 5015925 1599936626.00 151.4739 59.9993 32.0000 1.9748 1.9767 400.9173 401.3752 0.0717 -1.0000 -1.0000 5016003 1599936626.10 151.4739 59.9993 32.0000 1.9745 1.9763 400.8712 401.3301 0.0719 -1.0000 -1.0000 5016066 1599936626.20 151.5562 59.9993 32.0000 1.9737 1.9756 401.0118 401.4711 0.0718 -1.0000 -1.0000 5016128 1599936626.30 151.5562 59.9993 32.0000 1.9745 1.9764 400.8617 401.3189 0.0716 -1.0000 -1.0000 5016206 1599936626.40 151.5562 59.9993 32.0000 1.9749 1.9768 400.9817 401.4407 0.0718 -1.0000 -1.0000 5016269 1599936626.50 151.5562 59.9993 32.0000 1.9748 1.9767 400.9261 401.3846 0.0717 -1.0000 -1.0000 5016331 1599936626.60 151.5562 59.9993 32.0000 1.9741 1.9760 400.9481 401.4062 0.0717 -1.0000 -1.0000 5016565 1599936626.70 151.5255 59.9993 32.0000 1.9745 1.9764 400.9686 401.4269 0.0717 -1.0000 -1.0000 5016628 1599936626.80 151.4877 59.9993 32.0000 1.9746 1.9765 400.9845 401.4422 0.0716 -1.0000 -1.0000 5016690 1599936626.90 151.4877 59.9993 32.0000 1.9744 1.9762 400.9495 401.4080 0.0718 -1.0000 -1.0000 5016753 1599936627.00 151.4877 59.9993 32.0000 1.9739 1.9757 400.8952 401.3543 0.0718 -1.0000 -1.0000 5016831 1599936627.10 151.4877 59.9993 32.0000 1.9737 1.9756 400.9344 401.3926 0.0717 -1.0000 -1.0000 5017253 1599936627.20 151.4877 59.9993 32.0000 1.9737 1.9756 400.9425 401.4008 0.0717 -1.0000 -1.0000 5017331 1599936627.30 151.5269 59.9993 32.0000 1.9742 1.9760 400.9314 401.3896 0.0716 -1.0000 -1.0000 5017378 1599936627.40 151.5269 59.9993 32.0000 1.9741 1.9760 400.8719 401.3297 0.0717 -1.0000 -1.0000 5017456 1599936627.50 151.5269 59.9993 32.0000 1.9739 1.9758 400.9736 401.4322 0.0717 -1.0000 -1.0000 5017518 1599936627.60 151.5269 59.9993 32.0000 1.9747 1.9765 400.9613 401.4199 0.0718 -1.0000 -1.0000 5017581 1599936627.70 151.5269 59.9993 32.0000 1.9746 1.9764 400.9354 401.3943 0.0718 -1.0000 -1.0000 5017659 1599936627.80 151.4942 59.9993 32.0000 1.9737 1.9756 400.9859 401.4445 0.0718 -1.0000 -1.0000 5017721 1599936627.90 151.4915 59.9993 32.0000 1.9741 1.9760 400.9407 401.3989 0.0716 -1.0000 -1.0000 5017784 1599936628.00 151.4915 59.9993 32.0000 1.9741 1.9760 401.0343 401.4924 0.0717 -1.0000 -1.0000 5017846 1599936628.10 151.4915 59.9993 32.0000 1.9746 1.9764 400.8971 401.3552 0.0717 -1.0000 -1.0000 5018284 1599936628.20 151.4915 59.9993 32.0000 1.9740 1.9758 400.9316 401.3904 0.0718 -1.0000 -1.0000 5018346 1599936628.30 151.4925 59.9993 32.0000 1.9734 1.9753 401.0038 401.4615 0.0716 -1.0000 -1.0000 5018409 1599936628.40 151.5073 59.9993 32.0000 1.9738 1.9757 400.8629 401.3211 0.0717 -1.0000 -1.0000 5018471 1599936628.50 151.5073 59.9993 32.0000 1.9744 1.9763 400.8958 401.3542 0.0717 -1.0000 -1.0000 5018534 1599936628.60 151.5073 59.9993 32.0000 1.9740 1.9759 401.0173 401.4763 0.0718 -1.0000 -1.0000 5018768 1599936628.70 151.5073 59.9993 32.0000 1.9738 1.9756 400.9214 401.3795 0.0717 -1.0000 -1.0000 5018831 1599936628.80 151.5073 59.9993 32.0000 1.9739 1.9758 400.9129 401.3717 0.0718 -1.0000 -1.0000 5018893 1599936628.90 151.4836 59.9993 32.0000 1.9736 1.9755 400.8776 401.3366 0.0718 -1.0000 -1.0000 5018971 1599936629.00 151.4836 59.9993 32.0000 1.9734 1.9752 400.8605 401.3188 0.0716 -1.0000 -1.0000 5019034 1599936629.10 151.4836 59.9993 32.0000 1.9736 1.9755 400.8540 401.3124 0.0718 -1.0000 -1.0000 5019096 1599936629.20 151.4836 59.9993 32.0000 1.9738 1.9756 400.9243 401.3831 0.0717 -1.0000 -1.0000 5019549 1599936629.30 151.4836 59.9993 32.0000 1.9734 1.9753 400.9083 401.3666 0.0718 -1.0000 -1.0000 5019612 1599936629.40 151.4836 59.9993 32.0000 1.9735 1.9753 400.9920 401.4497 0.0716 -1.0000 -1.0000 5019674 1599936629.50 151.4843 59.9993 32.0000 1.9736 1.9754 400.8653 401.3234 0.0717 -1.0000 -1.0000 5019768 1599936629.60 151.4843 59.9993 32.0000 1.9745 1.9764 400.9504 401.4088 0.0717 -1.0000 -1.0000 5019893 1599936629.70 151.4843 59.9993 32.0000 1.9744 1.9762 400.9379 401.3964 0.0718 -1.0000 -1.0000 5020033 1599936629.80 151.4843 59.9993 32.0000 1.9735 1.9753 400.9304 401.3893 0.0718 -1.0000 -1.0000 5020096 1599936629.90 151.4843 59.9993 32.0000 1.9737 1.9756 400.9179 401.3757 0.0715 -1.0000 -1.0000 5020158 1599936630.00 151.4461 59.9993 32.0000 1.9740 1.9759 400.9241 401.3827 0.0718 -1.0000 -1.0000 5020221 1599936630.10 151.4461 59.9993 32.0000 1.9740 1.9759 400.9133 401.3724 0.0719 -1.0000 -1.0000 5020283 1599936630.20 151.4461 59.9993 32.0000 1.9736 1.9754 400.8766 401.3353 0.0717 -1.0000 -1.0000 5021142 1599936630.30 151.4461 59.9993 32.0000 1.9734 1.9753 400.8694 401.3271 0.0716 -1.0000 -1.0000 5021221 1599936630.40 151.4461 59.9993 32.0000 1.9737 1.9755 400.8789 401.3368 0.0717 -1.0000 -1.0000 5021283 1599936630.50 151.4501 59.9993 32.0000 1.9740 1.9759 400.9876 401.4469 0.0718 -1.0000 -1.0000 5021346 1599936630.60 151.5018 59.9993 32.0000 1.9747 1.9765 400.9489 401.4072 0.0717 -1.0000 -1.0000 5021424 1599936630.70 151.5018 59.9993 32.0000 1.9739 1.9757 400.9416 401.3992 0.0716 -1.0000 -1.0000 5021486 1599936630.80 151.5018 59.9993 32.0000 1.9743 1.9761 400.8954 401.3526 0.0716 -1.0000 -1.0000 5021549 1599936630.90 151.5018 59.9993 32.0000 1.9742 1.9760 400.9504 401.4080 0.0717 -1.0000 -1.0000 5021611 1599936631.00 151.5018 59.9993 32.0000 1.9740 1.9759 400.8926 401.3511 0.0717 -1.0000 -1.0000 5021674 1599936631.10 151.4874 59.9993 32.0000 1.9745 1.9764 400.9272 401.3863 0.0718 -1.0000 -1.0000 5021736 1599936631.20 151.4874 59.9993 32.0000 1.9745 1.9764 400.9530 401.4111 0.0718 -1.0000 -1.0000 5021814 1599936631.30 151.4874 59.9993 32.0000 1.9749 1.9768 400.9286 401.3876 0.0718 -1.0000 -1.0000 5021877 1599936631.40 151.4874 59.9993 32.0000 1.9739 1.9758 400.8835 401.3426 0.0718 -1.0000 -1.0000 5021939 1599936631.50 151.4874 59.9993 32.0000 1.9744 1.9763 400.9048 401.3635 0.0718 -1.0000 -1.0000 5022017 1599936631.60 151.4939 59.9993 32.0000 1.9744 1.9763 400.9598 401.4187 0.0718 -1.0000 -1.0000 5022080 1599936631.70 151.5092 59.9993 32.0000 1.9742 1.9760 400.9670 401.4257 0.0717 -1.0000 -1.0000 5022158 1599936631.80 151.5092 59.9993 32.0000 1.9741 1.9760 400.9426 401.4009 0.0718 -1.0000 -1.0000 5022220 1599936631.90 151.5092 59.9993 32.0000 1.9741 1.9760 400.8655 401.3245 0.0718 -1.0000 -1.0000 5022283 1599936632.00 151.5092 59.9993 32.0000 1.9738 1.9757 400.9087 401.3665 0.0716 -1.0000 -1.0000 5022345 1599936632.10 151.5092 59.9993 32.0000 1.9739 1.9758 400.9691 401.4267 0.0716 -1.0000 -1.0000 5022408 1599936632.20 151.5092 59.9993 32.0000 1.9745 1.9764 400.9379 401.3955 0.0716 -1.0000 -1.0000 5022470 1599936632.30 151.4960 59.9993 32.0000 1.9743 1.9762 400.9567 401.4148 0.0716 -1.0000 -1.0000 5022548 1599936632.40 151.4960 59.9993 32.0000 1.9748 1.9767 400.8790 401.3365 0.0716 -1.0000 -1.0000 5022611 1599936632.50 151.4960 59.9993 32.0000 1.9741 1.9760 400.8669 401.3252 0.0718 -1.0000 -1.0000 5022673 1599936632.60 151.4960 59.9993 32.0000 1.9739 1.9758 400.9066 401.3653 0.0717 -1.0000 -1.0000 5022751 1599936632.70 151.4960 59.9993 32.0000 1.9738 1.9756 400.8608 401.3188 0.0717 -1.0000 -1.0000 5022814 1599936632.80 151.4893 59.9993 32.0000 1.9741 1.9759 400.9568 401.4155 0.0718 -1.0000 -1.0000 5023486 1599936632.90 151.4772 59.9993 32.0000 1.9739 1.9758 400.8875 401.3458 0.0717 -1.0000 -1.0000 5023564 1599936633.00 151.4772 59.9993 32.0000 1.9740 1.9758 401.0060 401.4647 0.0717 -1.0000 -1.0000 5023626 1599936633.10 151.4772 59.9993 32.0000 1.9737 1.9756 400.8609 401.3188 0.0717 -1.0000 -1.0000 5023689 1599936633.20 151.4772 59.9993 32.0000 1.9734 1.9753 400.8938 401.3522 0.0717 -1.0000 -1.0000 5023767 1599936633.30 151.4772 59.9993 32.0000 1.9731 1.9750 400.9055 401.3644 0.0718 -1.0000 -1.0000 5023829 1599936633.40 151.4924 59.9993 32.0000 1.9736 1.9754 400.8962 401.3541 0.0716 -1.0000 -1.0000 5023892 1599936633.50 151.4924 59.9993 32.0000 1.9729 1.9747 400.9048 401.3626 0.0716 -1.0000 -1.0000 5023970 1599936633.60 151.4924 59.9993 32.0000 1.9741 1.9760 400.8023 401.2612 0.0718 -1.0000 -1.0000 5024032 1599936633.70 151.4924 59.9993 32.0000 1.9743 1.9762 400.9488 401.4071 0.0717 -1.0000 -1.0000 5024095 1599936633.80 151.4924 59.9993 32.0000 1.9746 1.9764 400.9034 401.3619 0.0718 -1.0000 -1.0000 5024157 1599936633.90 151.5098 59.9993 32.0000 1.9743 1.9761 400.9396 401.3971 0.0716 -1.0000 -1.0000 5024220 1599936634.00 151.5146 59.9993 32.0000 1.9750 1.9769 400.9461 401.4046 0.0718 -1.0000 -1.0000 5024298 1599936634.10 151.5146 59.9993 32.0000 1.9741 1.9760 400.9509 401.4096 0.0717 -1.0000 -1.0000 5024360 1599936634.20 151.5146 59.9993 32.0000 1.9739 1.9758 400.9996 401.4577 0.0717 -1.0000 -1.0000 5024423 1599936634.30 151.5146 59.9993 32.0000 1.9743 1.9761 400.9583 401.4165 0.0717 -1.0000 -1.0000 5024501 1599936634.40 151.5146 59.9993 32.0000 1.9739 1.9758 400.9556 401.4135 0.0716 -1.0000 -1.0000 5024548 1599936634.50 151.5195 59.9993 32.0000 1.9738 1.9756 400.9179 401.3758 0.0717 -1.0000 -1.0000 5024626 1599936634.60 151.5195 59.9993 32.0000 1.9738 1.9757 400.9690 401.4270 0.0716 -1.0000 -1.0000 5024689 1599936634.70 151.5195 59.9993 32.0000 1.9748 1.9767 400.9129 401.3706 0.0716 -1.0000 -1.0000 5024751 1599936634.80 151.5195 59.9993 32.0000 1.9746 1.9765 400.8513 401.3096 0.0718 -1.0000 -1.0000 5025110 1599936634.90 151.5195 59.9993 32.0000 1.9740 1.9758 400.8744 401.3327 0.0717 -1.0000 -1.0000 5025188 1599936635.00 151.5195 59.9993 32.0000 1.9742 1.9760 400.8833 401.3402 0.0715 -1.0000 -1.0000 5025251 1599936635.10 151.4771 59.9988 32.0000 1.9741 1.9760 400.9073 401.3650 0.0717 -1.0000 -1.0000 5025313 1599936635.20 151.4771 59.9988 32.0000 1.9750 1.9768 400.8495 401.3085 0.0718 -1.0000 -1.0000 5025391 1599936635.30 151.4771 59.9988 32.0000 1.9744 1.9763 400.9389 401.3968 0.0716 -1.0000 -1.0000 5025454 1599936635.40 151.4771 59.9988 32.0000 1.9742 1.9761 400.9029 401.3607 0.0717 -1.0000 -1.0000 5025516 1599936635.50 151.4771 59.9988 32.0000 1.9739 1.9758 400.9042 401.3626 0.0717 -1.0000 -1.0000 5025594 1599936635.60 151.4689 59.9988 32.0000 1.9746 1.9765 400.8697 401.3277 0.0717 -1.0000 -1.0000 5025657 1599936635.70 151.4689 59.9988 32.0000 1.9740 1.9759 400.9416 401.3998 0.0717 -1.0000 -1.0000 5025719 1599936635.80 151.4689 59.9988 32.0000 1.9741 1.9760 400.9242 401.3822 0.0717 -1.0000 -1.0000 5025782 1599936635.90 151.4689 59.9988 32.0000 1.9743 1.9762 400.8912 401.3498 0.0717 -1.0000 -1.0000 5026266 1599936636.00 151.4689 59.9988 32.0000 1.9742 1.9760 400.8941 401.3522 0.0717 -1.0000 -1.0000 5026329 1599936636.10 151.4769 59.9988 32.0000 1.9744 1.9762 400.8987 401.3566 0.0716 -1.0000 -1.0000 5026391 1599936636.20 151.5027 59.9988 32.0000 1.9742 1.9760 400.8510 401.3092 0.0717 -1.0000 -1.0000 5026454 1599936636.30 151.5027 59.9988 32.0000 1.9744 1.9763 400.8683 401.3273 0.0718 -1.0000 -1.0000 5026532 1599936636.40 151.5027 59.9988 32.0000 1.9743 1.9761 400.8668 401.3260 0.0718 -1.0000 -1.0000 5026813 1599936636.50 151.5027 59.9988 32.0000 1.9741 1.9760 400.9208 401.3792 0.0718 -1.0000 -1.0000 5026891 1599936636.60 151.5027 59.9988 32.0000 1.9736 1.9754 400.8946 401.3534 0.0717 -1.0000 -1.0000 5026954 1599936636.70 151.4386 59.9988 32.0000 1.9743 1.9762 400.9099 401.3689 0.0718 -1.0000 -1.0000 5027016 1599936636.80 151.4386 59.9988 32.0000 1.9746 1.9764 400.9318 401.3895 0.0717 -1.0000 -1.0000 5027079 1599936636.90 151.4386 59.9988 32.0000 1.9740 1.9758 400.8773 401.3357 0.0717 -1.0000 -1.0000 5027157 1599936637.00 151.4386 59.9988 32.0000 1.9741 1.9759 400.8432 401.3015 0.0717 -1.0000 -1.0000 5027219 1599936637.10 151.4386 59.9988 32.0000 1.9746 1.9765 400.9034 401.3619 0.0717 -1.0000 -1.0000 5027282 1599936637.20 151.4386 59.9988 32.0000 1.9747 1.9766 400.8974 401.3557 0.0717 -1.0000 -1.0000 5027360 1599936637.30 151.4947 59.9988 32.0000 1.9746 1.9765 400.9239 401.3810 0.0716 -1.0000 -1.0000 5027422 1599936637.40 151.4947 59.9988 32.0000 1.9741 1.9759 400.8857 401.3441 0.0717 -1.0000 -1.0000 5027766 1599936637.50 151.4947 59.9988 32.0000 1.9745 1.9763 400.8619 401.3196 0.0716 -1.0000 -1.0000 5027844 1599936637.60 151.4947 59.9988 32.0000 1.9745 1.9764 400.8529 401.3110 0.0717 -1.0000 -1.0000 5027906 1599936637.70 151.4947 59.9988 32.0000 1.9747 1.9766 400.8892 401.3476 0.0718 -1.0000 -1.0000 5027985 1599936637.80 151.4963 59.9988 32.0000 1.9749 1.9768 400.9256 401.3837 0.0717 -1.0000 -1.0000 5028031 1599936637.90 151.4969 59.9988 32.0000 1.9748 1.9767 400.9126 401.3705 0.0716 -1.0000 -1.0000 5028750 1599936638.00 151.4969 59.9988 32.0000 1.9749 1.9767 400.8421 401.2994 0.0716 -1.0000 -1.0000 5028828 1599936638.10 151.4969 59.9988 32.0000 1.9740 1.9759 400.8142 401.2715 0.0716 -1.0000 -1.0000 5028891 1599936638.20 151.4969 59.9988 32.0000 1.9735 1.9753 400.8757 401.3334 0.0716 -1.0000 -1.0000 5028953 1599936638.30 151.4969 59.9988 32.0000 1.9740 1.9758 400.8542 401.3123 0.0717 -1.0000 -1.0000 5029016 1599936638.40 151.5475 59.9988 32.0000 1.9737 1.9755 400.9373 401.3955 0.0717 -1.0000 -1.0000 5029094 1599936638.50 151.5475 59.9988 32.0000 1.9741 1.9760 400.8899 401.3484 0.0718 -1.0000 -1.0000 5029156 1599936638.60 151.5475 59.9988 32.0000 1.9738 1.9757 400.9189 401.3771 0.0716 -1.0000 -1.0000 5029219 1599936638.70 151.5475 59.9988 32.0000 1.9743 1.9762 400.8689 401.3267 0.0716 -1.0000 -1.0000 5029281 1599936638.80 151.5475 59.9988 32.0000 1.9745 1.9763 400.9212 401.3791 0.0716 -1.0000 -1.0000 5029344 1599936638.90 151.5475 59.9988 32.0000 1.9738 1.9757 400.9700 401.4275 0.0716 -1.0000 -1.0000 5029422 1599936639.00 151.4764 59.9988 32.0000 1.9732 1.9751 400.9136 401.3727 0.0718 -1.0000 -1.0000 5029484 1599936639.10 151.4764 59.9988 32.0000 1.9736 1.9755 400.9065 401.3645 0.0717 -1.0000 -1.0000 5029547 1599936639.20 151.4764 59.9988 32.0000 1.9729 1.9747 400.8308 401.2885 0.0716 -1.0000 -1.0000 5029609 1599936639.30 151.4764 59.9988 32.0000 1.9737 1.9756 400.8311 401.2893 0.0717 -1.0000 -1.0000 5029672 1599936639.40 151.4764 59.9988 32.0000 1.9740 1.9759 400.8740 401.3325 0.0717 -1.0000 -1.0000 5029734 1599936639.50 151.4764 59.9988 32.0000 1.9730 1.9749 400.8463 401.3041 0.0717 -1.0000 -1.0000 5029812 1599936639.60 151.4926 59.9995 32.0000 1.9727 1.9746 400.8968 401.3548 0.0717 -1.0000 -1.0000 5029875 1599936639.70 151.4926 59.9995 32.0000 1.9745 1.9763 400.8936 401.3524 0.0718 -1.0000 -1.0000 5029953 1599936639.80 151.4926 59.9995 32.0000 1.9742 1.9760 400.9260 401.3846 0.0718 -1.0000 -1.0000 5030015 1599936639.90 151.4926 59.9995 32.0000 1.9739 1.9758 400.9427 401.4004 0.0716 -1.0000 -1.0000 5030078 1599936640.00 151.4926 59.9995 32.0000 1.9739 1.9757 400.8715 401.3300 0.0717 -1.0000 -1.0000 5030156 1599936640.10 151.4926 59.9995 32.0000 1.9735 1.9753 400.9265 401.3849 0.0717 -1.0000 -1.0000 5030218 1599936640.20 151.4898 59.9995 32.0000 1.9734 1.9752 400.7820 401.2410 0.0718 -1.0000 -1.0000 5030281 1599936640.30 151.4512 59.9995 32.0000 1.9738 1.9757 400.9476 401.4054 0.0717 -1.0000 -1.0000 5030359 1599936640.40 151.4512 59.9995 32.0000 1.9744 1.9762 400.8850 401.3438 0.0718 -1.0000 -1.0000 5030421 1599936640.50 151.4512 59.9995 32.0000 1.9741 1.9760 400.8499 401.3082 0.0716 -1.0000 -1.0000 5030547 1599936640.60 151.4512 59.9995 32.0000 1.9730 1.9749 400.8386 401.2953 0.0715 -1.0000 -1.0000 5030609 1599936640.70 151.4512 59.9995 32.0000 1.9737 1.9755 400.8155 401.2738 0.0718 -1.0000 -1.0000 5030671 1599936640.80 151.4769 59.9995 32.0000 1.9738 1.9757 400.8791 401.3382 0.0719 -1.0000 -1.0000 5030734 1599936640.90 151.4769 59.9995 32.0000 1.9739 1.9758 400.9509 401.4103 0.0719 -1.0000 -1.0000 5030812 1599936641.00 151.4769 59.9995 32.0000 1.9734 1.9753 400.8740 401.3320 0.0717 -1.0000 -1.0000 5031046 1599936641.10 151.4769 59.9995 32.0000 1.9738 1.9756 400.8386 401.2968 0.0716 -1.0000 -1.0000 5031109 1599936641.20 151.4769 59.9995 32.0000 1.9743 1.9762 400.9138 401.3716 0.0717 -1.0000 -1.0000 5031187 1599936641.30 151.4839 59.9995 32.0000 1.9739 1.9758 400.8466 401.3054 0.0718 -1.0000 -1.0000 5031249 1599936641.40 151.4978 59.9995 32.0000 1.9738 1.9756 400.8890 401.3473 0.0718 -1.0000 -1.0000 5031296 1599936641.50 151.4978 59.9995 32.0000 1.9740 1.9759 400.8802 401.3391 0.0717 -1.0000 -1.0000 5031546 1599936641.60 151.4978 59.9995 32.0000 1.9741 1.9759 400.8848 401.3426 0.0716 -1.0000 -1.0000 5031624 1599936641.70 151.4978 59.9995 32.0000 1.9738 1.9756 400.8838 401.3417 0.0716 -1.0000 -1.0000 5031687 1599936641.80 151.4978 59.9995 32.0000 1.9748 1.9766 400.8204 401.2778 0.0716 -1.0000 -1.0000 5031749 1599936641.90 151.4974 59.9995 32.0000 1.9742 1.9760 400.9592 401.4178 0.0717 -1.0000 -1.0000 5031812 1599936642.00 151.4974 59.9995 32.0000 1.9745 1.9764 400.9219 401.3799 0.0717 -1.0000 -1.0000 5031890 1599936642.10 151.4974 59.9995 32.0000 1.9740 1.9758 400.8894 401.3480 0.0718 -1.0000 -1.0000 5032265 1599936642.20 151.4974 59.9995 32.0000 1.9739 1.9757 400.9315 401.3901 0.0718 -1.0000 -1.0000 5032327 1599936642.30 151.4974 59.9995 32.0000 1.9738 1.9756 400.8912 401.3501 0.0718 -1.0000 -1.0000 5032405 1599936642.40 151.4990 59.9995 32.0000 1.9735 1.9754 400.9255 401.3841 0.0717 -1.0000 -1.0000 5032468 1599936642.50 151.5210 59.9995 32.0000 1.9741 1.9760 400.9455 401.4037 0.0717 -1.0000 -1.0000 5032530 1599936642.60 151.5210 59.9995 32.0000 1.9746 1.9764 400.8791 401.3369 0.0716 -1.0000 -1.0000 5032593 1599936642.70 151.5210 59.9995 32.0000 1.9744 1.9763 400.9447 401.4037 0.0718 -1.0000 -1.0000 5032671 1599936642.80 151.5210 59.9995 32.0000 1.9738 1.9757 400.8960 401.3534 0.0716 -1.0000 -1.0000 5032718 1599936642.90 151.5210 59.9995 32.0000 1.9746 1.9764 400.8990 401.3568 0.0716 -1.0000 -1.0000 5032796 1599936643.00 151.5225 59.9995 32.0000 1.9744 1.9763 400.7914 401.2502 0.0718 -1.0000 -1.0000 5032858 1599936643.10 151.5225 59.9995 32.0000 1.9736 1.9755 400.8647 401.3226 0.0716 -1.0000 -1.0000 5033343 1599936643.20 151.5225 59.9995 32.0000 1.9744 1.9763 400.8662 401.3244 0.0718 -1.0000 -1.0000 5033421 1599936643.30 151.5225 59.9995 32.0000 1.9742 1.9761 400.9117 401.3693 0.0716 -1.0000 -1.0000 5033483 1599936643.40 151.5225 59.9995 32.0000 1.9742 1.9761 400.8902 401.3482 0.0717 -1.0000 -1.0000 5033546 1599936643.50 151.4801 59.9995 32.0000 1.9742 1.9760 400.9522 401.4112 0.0718 -1.0000 -1.0000 5033608 1599936643.60 151.4754 59.9995 32.0000 1.9743 1.9761 400.8172 401.2748 0.0716 -1.0000 -1.0000 5033796 1599936643.70 151.4754 59.9995 32.0000 1.9742 1.9760 400.8733 401.3311 0.0716 -1.0000 -1.0000 5033858 1599936643.80 151.4754 59.9995 32.0000 1.9744 1.9763 400.8410 401.2985 0.0716 -1.0000 -1.0000 5033921 1599936643.90 151.4754 59.9995 32.0000 1.9750 1.9769 400.8481 401.3054 0.0716 -1.0000 -1.0000 5033983 1599936644.00 151.4754 59.9995 32.0000 1.9742 1.9761 400.8468 401.3049 0.0716 -1.0000 -1.0000 5034061 1599936644.10 151.4771 59.9995 32.0000 1.9743 1.9762 400.8935 401.3518 0.0717 -1.0000 -1.0000 5034280 1599936644.20 151.4771 59.9995 32.0000 1.9739 1.9758 400.8105 401.2682 0.0717 -1.0000 -1.0000 5034342 1599936644.30 151.4771 59.9995 32.0000 1.9741 1.9759 400.8070 401.2657 0.0718 -1.0000 -1.0000 5034421 1599936644.40 151.4771 59.9995 32.0000 1.9743 1.9761 400.8527 401.3108 0.0717 -1.0000 -1.0000 5034483 1599936644.50 151.4771 59.9995 32.0000 1.9743 1.9762 400.8772 401.3352 0.0717 -1.0000 -1.0000 5034546 1599936644.60 151.4772 59.9995 32.0000 1.9742 1.9761 400.8462 401.3038 0.0716 -1.0000 -1.0000 5034624 1599936644.70 151.4791 59.9988 32.0000 1.9740 1.9758 400.9656 401.4240 0.0717 -1.0000 -1.0000 5034686 1599936644.80 151.4791 59.9988 32.0000 1.9733 1.9751 400.7841 401.2422 0.0717 -1.0000 -1.0000 5034749 1599936644.90 151.4791 59.9988 32.0000 1.9747 1.9765 400.8544 401.3119 0.0716 -1.0000 -1.0000 5034827 1599936645.00 151.4791 59.9988 32.0000 1.9745 1.9764 400.8793 401.3370 0.0716 -1.0000 -1.0000 5034889 1599936645.10 151.4791 59.9988 32.0000 1.9739 1.9758 400.8997 401.3574 0.0716 -1.0000 -1.0000 5035061 1599936645.20 151.4867 59.9988 32.0000 1.9741 1.9760 400.8152 401.2746 0.0719 -1.0000 -1.0000 5035139 1599936645.30 151.5008 59.9988 32.0000 1.9747 1.9766 400.9238 401.3830 0.0719 -1.0000 -1.0000 5035202 1599936645.40 151.5008 59.9988 32.0000 1.9744 1.9763 400.9278 401.3861 0.0716 -1.0000 -1.0000 5035264 1599936645.50 151.5008 59.9988 32.0000 1.9741 1.9760 400.9291 401.3869 0.0716 -1.0000 -1.0000 5035342 1599936645.60 151.5008 59.9988 32.0000 1.9743 1.9761 400.9423 401.4003 0.0717 -1.0000 -1.0000 5036186 1599936645.70 151.5008 59.9988 32.0000 1.9745 1.9764 400.8402 401.2985 0.0717 -1.0000 -1.0000 5036264 1599936645.80 151.4624 59.9988 32.0000 1.9737 1.9755 400.8888 401.3460 0.0715 -1.0000 -1.0000 5036326 1599936645.90 151.4624 59.9988 32.0000 1.9738 1.9757 400.9027 401.3606 0.0717 -1.0000 -1.0000 5036389 1599936646.00 151.4624 59.9988 32.0000 1.9743 1.9761 400.8687 401.3269 0.0717 -1.0000 -1.0000 5036467 1599936646.10 151.4624 59.9988 32.0000 1.9740 1.9758 400.9243 401.3818 0.0716 -1.0000 -1.0000 5036529 1599936646.20 151.4624 59.9988 32.0000 1.9735 1.9754 400.8331 401.2907 0.0716 -1.0000 -1.0000 5036592 1599936646.30 151.5166 59.9988 32.0000 1.9738 1.9756 400.8505 401.3074 0.0715 -1.0000 -1.0000 5036670 1599936646.40 151.5208 59.9988 32.0000 1.9735 1.9754 400.8574 401.3159 0.0717 -1.0000 -1.0000 5036733 1599936646.50 151.5208 59.9988 32.0000 1.9745 1.9764 400.8753 401.3328 0.0715 -1.0000 -1.0000 5036795 1599936646.60 151.5208 59.9988 32.0000 1.9742 1.9760 400.8938 401.3521 0.0718 -1.0000 -1.0000 5036858 1599936646.70 151.5208 59.9988 32.0000 1.9740 1.9759 400.8805 401.3387 0.0717 -1.0000 -1.0000 5036920 1599936646.80 151.5208 59.9988 32.0000 1.9735 1.9754 400.8659 401.3234 0.0716 -1.0000 -1.0000 5036983 1599936646.90 151.4597 59.9988 32.0000 1.9735 1.9754 400.8588 401.3176 0.0718 -1.0000 -1.0000 5037061 1599936647.00 151.4597 59.9988 32.0000 1.9738 1.9756 400.9433 401.4008 0.0717 -1.0000 -1.0000 5037123 1599936647.10 151.4597 59.9988 32.0000 1.9743 1.9762 400.8621 401.3205 0.0717 -1.0000 -1.0000 5037186 1599936647.20 151.4597 59.9988 32.0000 1.9742 1.9761 400.8666 401.3248 0.0717 -1.0000 -1.0000 5037279 1599936647.30 151.4597 59.9988 32.0000 1.9745 1.9764 400.8723 401.3306 0.0717 -1.0000 -1.0000 5037342 1599936647.40 151.4587 59.9988 32.0000 1.9743 1.9762 400.9274 401.3859 0.0717 -1.0000 -1.0000 5037404 1599936647.50 151.4546 59.9988 32.0000 1.9741 1.9760 400.9316 401.3900 0.0717 -1.0000 -1.0000 5037467 1599936647.60 151.4546 59.9988 32.0000 1.9751 1.9769 400.9102 401.3684 0.0717 -1.0000 -1.0000 5037529 1599936647.70 151.4546 59.9988 32.0000 1.9734 1.9753 400.9234 401.3819 0.0717 -1.0000 -1.0000 5037826 1599936647.80 151.4546 59.9988 32.0000 1.9738 1.9756 400.9225 401.3801 0.0717 -1.0000 -1.0000 5037889 1599936647.90 151.4546 59.9988 32.0000 1.9732 1.9750 400.9882 401.4468 0.0717 -1.0000 -1.0000 5037951 1599936648.00 151.4774 59.9988 32.0000 1.9738 1.9757 400.9500 401.4082 0.0717 -1.0000 -1.0000 5038013 1599936648.10 151.4774 59.9988 32.0000 1.9743 1.9762 400.8909 401.3485 0.0717 -1.0000 -1.0000 5038092 1599936648.20 151.4774 59.9988 32.0000 1.9741 1.9760 400.8642 401.3224 0.0717 -1.0000 -1.0000 5038310 1599936648.30 151.4774 59.9988 32.0000 1.9740 1.9758 400.8843 401.3415 0.0715 -1.0000 -1.0000 5038388 1599936648.40 151.4774 59.9988 32.0000 1.9736 1.9755 400.8726 401.3297 0.0715 -1.0000 -1.0000 5038451 1599936648.50 151.4868 59.9988 32.0000 1.9747 1.9766 400.8838 401.3415 0.0716 -1.0000 -1.0000 5038513 1599936648.60 151.4868 59.9988 32.0000 1.9743 1.9762 400.9373 401.3952 0.0717 -1.0000 -1.0000 5038576 1599936648.70 151.4868 59.9988 32.0000 1.9735 1.9754 400.8441 401.3033 0.0718 -1.0000 -1.0000 5039638 1599936648.80 151.4868 59.9988 32.0000 1.9742 1.9761 400.8906 401.3485 0.0716 -1.0000 -1.0000 5039701 1599936648.90 151.4868 59.9988 32.0000 1.9740 1.9759 400.9029 401.3594 0.0716 -1.0000 -1.0000 5039779 1599936649.00 151.4868 59.9988 32.0000 1.9747 1.9765 400.9685 401.4275 0.0717 -1.0000 -1.0000 5039841 1599936649.10 151.4727 59.9988 32.0000 1.9744 1.9762 400.8580 401.3161 0.0717 -1.0000 -1.0000 5039904 1599936649.20 151.4727 59.9988 32.0000 1.9742 1.9761 400.9241 401.3822 0.0717 -1.0000 -1.0000 5039982 1599936649.30 151.4727 59.9988 32.0000 1.9747 1.9765 400.8658 401.3233 0.0716 -1.0000 -1.0000 5040044 1599936649.40 151.4727 59.9988 32.0000 1.9734 1.9753 400.8762 401.3332 0.0715 -1.0000 -1.0000 5040107 1599936649.50 151.4727 59.9988 32.0000 1.9741 1.9760 400.8683 401.3257 0.0716 -1.0000 -1.0000 5040169 1599936649.60 151.5025 59.9993 32.0000 1.9740 1.9758 400.8671 401.3244 0.0716 -1.0000 -1.0000 5040232 1599936649.70 151.5291 59.9997 32.0000 1.9741 1.9760 400.8902 401.3480 0.0716 -1.0000 -1.0000 5040310 1599936649.80 151.5291 59.9997 32.0000 1.9739 1.9757 400.7997 401.2568 0.0716 -1.0000 -1.0000 5040372 1599936649.90 151.5291 59.9997 32.0000 1.9738 1.9757 400.9143 401.3723 0.0717 -1.0000 -1.0000 5040435 1599936650.00 151.5291 59.9997 32.0000 1.9743 1.9762 400.9693 401.4274 0.0716 -1.0000 -1.0000 5040513 1599936650.10 151.5291 59.9997 32.0000 1.9746 1.9764 400.8856 401.3416 0.0715 -1.0000 -1.0000 5040575 1599936650.20 151.5434 59.9997 32.0000 1.9742 1.9761 400.9293 401.3873 0.0716 -1.0000 -1.0000 5040638 1599936650.30 151.5110 59.9997 32.0000 1.9738 1.9757 400.8346 401.2915 0.0715 -1.0000 -1.0000 5040716 1599936650.40 151.5110 59.9997 32.0000 1.9741 1.9759 400.8208 401.2787 0.0717 -1.0000 -1.0000 5040778 1599936650.50 151.5110 59.9997 32.0000 1.9744 1.9762 400.9164 401.3736 0.0715 -1.0000 -1.0000 5040825 1599936650.60 151.5110 59.9997 32.0000 1.9746 1.9765 400.9991 401.4567 0.0716 -1.0000 -1.0000 5040903 1599936650.70 151.5110 59.9997 32.0000 1.9744 1.9762 400.9012 401.3595 0.0717 -1.0000 -1.0000 5040966 1599936650.80 151.5110 59.9997 32.0000 1.9745 1.9763 400.9262 401.3836 0.0715 -1.0000 -1.0000 5041247 1599936650.90 151.5110 59.9997 32.0000 1.9739 1.9757 400.9605 401.4185 0.0717 -1.0000 -1.0000 5041325 1599936651.00 151.5110 59.9997 32.0000 1.9744 1.9763 400.8980 401.3558 0.0716 -1.0000 -1.0000 5041388 1599936651.10 151.5110 59.9997 32.0000 1.9745 1.9764 400.9599 401.4177 0.0716 -1.0000 -1.0000 5041450 1599936651.20 151.5110 59.9997 32.0000 1.9742 1.9761 400.9485 401.4060 0.0716 -1.0000 -1.0000 5041528 1599936651.30 151.5110 59.9997 32.0000 1.9734 1.9753 400.9284 401.3867 0.0717 -1.0000 -1.0000 5041591 1599936651.40 151.4984 59.9997 32.0000 1.9737 1.9755 400.8795 401.3377 0.0716 -1.0000 -1.0000 5041653 1599936651.50 151.4984 59.9997 32.0000 1.9734 1.9753 400.8423 401.2993 0.0716 -1.0000 -1.0000 5041716 1599936651.60 151.4984 59.9997 32.0000 1.9742 1.9760 400.8450 401.3026 0.0716 -1.0000 -1.0000 5041778 1599936651.70 151.4984 59.9997 32.0000 1.9744 1.9763 400.9273 401.3850 0.0716 -1.0000 -1.0000 5041856 1599936651.80 151.4984 59.9997 32.0000 1.9744 1.9763 400.8895 401.3472 0.0716 -1.0000 -1.0000 5042028 1599936651.90 151.4923 59.9997 32.0000 1.9735 1.9754 400.8278 401.2855 0.0717 -1.0000 -1.0000 5042091 1599936652.00 151.4923 59.9997 32.0000 1.9736 1.9755 400.8468 401.3054 0.0717 -1.0000 -1.0000 5042169 1599936652.10 151.4923 59.9997 32.0000 1.9742 1.9760 400.8459 401.3037 0.0717 -1.0000 -1.0000 5042231 1599936652.20 151.4923 59.9997 32.0000 1.9741 1.9759 400.9556 401.4135 0.0716 -1.0000 -1.0000 5042294 1599936652.30 151.4923 59.9997 32.0000 1.9747 1.9765 400.8463 401.3042 0.0717 -1.0000 -1.0000 5042528 1599936652.40 151.4923 59.9997 32.0000 1.9738 1.9757 400.8796 401.3376 0.0717 -1.0000 -1.0000 5042591 1599936652.50 151.5322 59.9997 32.0000 1.9738 1.9757 400.8804 401.3376 0.0715 -1.0000 -1.0000 5042653 1599936652.60 151.5322 59.9997 32.0000 1.9745 1.9763 400.8447 401.3016 0.0715 -1.0000 -1.0000 5042731 1599936652.70 151.5322 59.9997 32.0000 1.9742 1.9761 400.8595 401.3175 0.0717 -1.0000 -1.0000 5042856 1599936652.80 151.5322 59.9997 32.0000 1.9748 1.9766 400.9375 401.3958 0.0717 -1.0000 -1.0000 5043028 1599936652.90 151.5322 59.9997 32.0000 1.9743 1.9762 400.8353 401.2921 0.0714 -1.0000 -1.0000 5043106 1599936653.00 151.5102 59.9997 32.0000 1.9742 1.9761 400.8986 401.3562 0.0716 -1.0000 -1.0000 5043168 1599936653.10 151.5091 59.9997 32.0000 1.9747 1.9766 400.9811 401.4384 0.0716 -1.0000 -1.0000 5043231 1599936653.20 151.5091 59.9997 32.0000 1.9746 1.9765 400.9450 401.4023 0.0715 -1.0000 -1.0000 5043293 1599936653.30 151.5091 59.9997 32.0000 1.9745 1.9764 400.9800 401.4381 0.0717 -1.0000 -1.0000 5043356 1599936653.40 151.5091 59.9997 32.0000 1.9743 1.9761 400.9060 401.3635 0.0716 -1.0000 -1.0000 5043418 1599936653.50 151.5180 59.9997 32.0000 1.9740 1.9758 400.8960 401.3532 0.0716 -1.0000 -1.0000 5043497 1599936653.60 151.5561 59.9997 32.0000 1.9748 1.9766 400.8880 401.3451 0.0716 -1.0000 -1.0000 5043559 1599936653.70 151.5561 59.9997 32.0000 1.9745 1.9764 400.9198 401.3774 0.0716 -1.0000 -1.0000 5043637 1599936653.80 151.5561 59.9997 32.0000 1.9742 1.9760 400.9078 401.3658 0.0717 -1.0000 -1.0000 5044059 1599936653.90 151.5561 59.9997 32.0000 1.9746 1.9765 400.8519 401.3101 0.0717 -1.0000 -1.0000 5044121 1599936654.00 151.5561 59.9997 32.0000 1.9741 1.9760 400.8583 401.3153 0.0715 -1.0000 -1.0000 5044200 1599936654.10 151.4967 59.9997 32.0000 1.9740 1.9758 400.8745 401.3321 0.0717 -1.0000 -1.0000 5044262 1599936654.20 151.4967 59.9997 32.0000 1.9741 1.9760 400.8351 401.2930 0.0717 -1.0000 -1.0000 5044324 1599936654.30 151.4967 59.9997 32.0000 1.9746 1.9765 400.8682 401.3265 0.0717 -1.0000 -1.0000 5044387 1599936654.40 151.4967 59.9997 32.0000 1.9743 1.9762 400.8332 401.2906 0.0716 -1.0000 -1.0000 5044449 1599936654.50 151.4967 59.9997 32.0000 1.9739 1.9757 400.8825 401.3414 0.0717 -1.0000 -1.0000 5044512 1599936654.60 151.4967 59.9997 32.0000 1.9741 1.9760 400.8707 401.3278 0.0716 -1.0000 -1.0000 5044590 1599936654.70 151.4803 59.9997 32.0000 1.9740 1.9758 401.0035 401.4619 0.0717 -1.0000 -1.0000 5044653 1599936654.80 151.4803 59.9997 32.0000 1.9748 1.9767 400.8942 401.3513 0.0715 -1.0000 -1.0000 5044715 1599936654.90 151.4803 59.9997 32.0000 1.9744 1.9763 400.9396 401.3967 0.0716 -1.0000 -1.0000 5045027 1599936655.00 151.4803 59.9997 32.0000 1.9729 1.9748 400.8541 401.3112 0.0715 -1.0000 -1.0000 5045090 1599936655.10 151.4803 59.9997 32.0000 1.9739 1.9758 400.8868 401.3444 0.0716 -1.0000 -1.0000 5045152 1599936655.20 151.4820 59.9997 32.0000 1.9741 1.9760 400.8549 401.3126 0.0716 -1.0000 -1.0000 5045231 1599936655.30 151.4841 59.9997 32.0000 1.9742 1.9761 400.8518 401.3096 0.0717 -1.0000 -1.0000 5045293 1599936655.40 151.4841 59.9997 32.0000 1.9739 1.9758 400.8494 401.3073 0.0717 -1.0000 -1.0000 5045527 1599936655.50 151.4841 59.9997 32.0000 1.9738 1.9757 400.8542 401.3113 0.0715 -1.0000 -1.0000 5045605 1599936655.60 151.4841 59.9997 32.0000 1.9744 1.9762 400.8584 401.3166 0.0717 -1.0000 -1.0000 5045668 1599936655.70 151.4841 59.9997 32.0000 1.9746 1.9764 400.9030 401.3603 0.0716 -1.0000 -1.0000 5045730 1599936655.80 151.4510 59.9997 32.0000 1.9742 1.9761 400.8915 401.3497 0.0717 -1.0000 -1.0000 5045793 1599936655.90 151.4510 59.9997 32.0000 1.9738 1.9757 400.8918 401.3500 0.0717 -1.0000 -1.0000 5046152 1599936656.00 151.4510 59.9997 32.0000 1.9733 1.9752 400.8517 401.3096 0.0716 -1.0000 -1.0000 5046230 1599936656.10 151.4510 59.9997 32.0000 1.9742 1.9760 400.8690 401.3259 0.0715 -1.0000 -1.0000 5046293 1599936656.20 151.4510 59.9997 32.0000 1.9742 1.9761 400.8863 401.3439 0.0716 -1.0000 -1.0000 5046355 1599936656.30 151.4831 59.9997 32.0000 1.9741 1.9759 400.9297 401.3873 0.0716 -1.0000 -1.0000 5046418 1599936656.40 151.4901 59.9997 32.0000 1.9738 1.9757 400.9636 401.4213 0.0716 -1.0000 -1.0000 5047043 1599936656.50 151.4901 59.9997 32.0000 1.9745 1.9763 400.9239 401.3810 0.0715 -1.0000 -1.0000 5047105 1599936656.60 151.4901 59.9997 32.0000 1.9744 1.9763 400.9056 401.3627 0.0715 -1.0000 -1.0000 5047168 1599936656.70 151.4901 59.9997 32.0000 1.9737 1.9756 400.8628 401.3210 0.0717 -1.0000 -1.0000 5047230 1599936656.80 151.4950 59.9997 32.0000 1.9732 1.9750 400.8955 401.3525 0.0715 -1.0000 -1.0000 5047293 1599936656.90 151.5297 59.9997 32.0000 1.9747 1.9765 400.9440 401.4012 0.0715 -1.0000 -1.0000 5047371 1599936657.00 151.5297 59.9997 32.0000 1.9745 1.9764 400.8955 401.3527 0.0716 -1.0000 -1.0000 5047433 1599936657.10 151.5297 59.9997 32.0000 1.9747 1.9766 400.8389 401.2964 0.0716 -1.0000 -1.0000 5047496 1599936657.20 151.5297 59.9997 32.0000 1.9744 1.9762 400.9209 401.3788 0.0717 -1.0000 -1.0000 5047574 1599936657.30 151.5297 59.9997 32.0000 1.9742 1.9761 400.8772 401.3348 0.0715 -1.0000 -1.0000 5047636 1599936657.40 151.5548 59.9997 32.0000 1.9739 1.9758 400.8904 401.3474 0.0716 -1.0000 -1.0000 5047824 1599936657.50 151.5548 59.9997 32.0000 1.9737 1.9756 400.9443 401.4025 0.0717 -1.0000 -1.0000 5047886 1599936657.60 151.5548 59.9997 32.0000 1.9746 1.9765 400.9540 401.4120 0.0716 -1.0000 -1.0000 5047964 1599936657.70 151.5548 59.9997 32.0000 1.9740 1.9759 400.8576 401.3151 0.0716 -1.0000 -1.0000 5048042 1599936657.80 151.5548 59.9997 32.0000 1.9740 1.9759 400.8511 401.3094 0.0718 -1.0000 -1.0000 5048105 1599936657.90 151.5548 59.9997 32.0000 1.9744 1.9763 400.9930 401.4506 0.0716 -1.0000 -1.0000 5048167 1599936658.00 151.5433 59.9997 32.0000 1.9744 1.9762 400.8852 401.3434 0.0717 -1.0000 -1.0000 5048230 1599936658.10 151.5433 59.9997 32.0000 1.9751 1.9770 400.8797 401.3367 0.0715 -1.0000 -1.0000 5048292 1599936658.20 151.5433 59.9997 32.0000 1.9748 1.9767 400.7991 401.2562 0.0715 -1.0000 -1.0000 5048355 1599936658.30 151.5433 59.9997 32.0000 1.9742 1.9761 400.9292 401.3867 0.0716 -1.0000 -1.0000 5048433 1599936658.40 151.5433 59.9997 32.0000 1.9744 1.9762 400.8592 401.3163 0.0716 -1.0000 -1.0000 5048495 1599936658.50 151.5453 59.9997 32.0000 1.9741 1.9759 400.9664 401.4238 0.0715 -1.0000 -1.0000 5048558 1599936658.60 151.5453 59.9997 32.0000 1.9743 1.9761 400.9313 401.3888 0.0716 -1.0000 -1.0000 5048636 1599936658.70 151.5453 59.9997 32.0000 1.9747 1.9765 400.8818 401.3400 0.0717 -1.0000 -1.0000 5048698 1599936658.80 151.5453 59.9997 32.0000 1.9749 1.9767 400.8614 401.3185 0.0715 -1.0000 -1.0000 5048777 1599936658.90 151.5453 59.9997 32.0000 1.9744 1.9762 400.9431 401.4002 0.0715 -1.0000 -1.0000 5048855 1599936659.00 151.5453 59.9997 32.0000 1.9739 1.9758 400.8767 401.3345 0.0716 -1.0000 -1.0000 5048917 1599936659.10 151.5252 59.9997 32.0000 1.9737 1.9756 400.9134 401.3703 0.0715 -1.0000 -1.0000 5048980 1599936659.20 151.5252 59.9997 32.0000 1.9741 1.9760 400.8550 401.3118 0.0715 -1.0000 -1.0000 5049058 1599936659.30 151.5252 59.9997 32.0000 1.9747 1.9766 400.8651 401.3227 0.0715 -1.0000 -1.0000 5049120 1599936659.40 151.5252 59.9997 32.0000 1.9735 1.9754 400.8854 401.3429 0.0717 -1.0000 -1.0000 5049183 1599936659.50 151.5252 59.9997 32.0000 1.9742 1.9760 400.9082 401.3668 0.0717 -1.0000 -1.0000 5049526 1599936659.60 151.5232 59.9997 32.0000 1.9742 1.9761 400.8596 401.3169 0.0716 -1.0000 -1.0000 5049589 1599936659.70 151.4908 59.9994 32.0000 1.9744 1.9762 400.9096 401.3669 0.0715 -1.0000 -1.0000 5049667 1599936659.80 151.4908 59.9994 32.0000 1.9743 1.9761 400.9798 401.4367 0.0715 -1.0000 -1.0000 5049730 1599936659.90 151.4908 59.9994 32.0000 1.9741 1.9759 400.8956 401.3529 0.0715 -1.0000 -1.0000 5049792 1599936660.00 151.4908 59.9994 32.0000 1.9738 1.9756 400.9370 401.3943 0.0716 -1.0000 -1.0000 5050073 1599936660.10 151.4908 59.9994 32.0000 1.9741 1.9760 400.8856 401.3437 0.0717 -1.0000 -1.0000 5050136 1599936660.20 151.5338 59.9994 32.0000 1.9738 1.9756 400.9068 401.3647 0.0717 -1.0000 -1.0000 5050198 1599936660.30 151.5369 59.9994 32.0000 1.9746 1.9765 400.9432 401.4008 0.0716 -1.0000 -1.0000 5050276 1599936660.40 151.5369 59.9994 32.0000 1.9738 1.9757 400.9374 401.3946 0.0715 -1.0000 -1.0000 5050339 1599936660.50 151.5369 59.9994 32.0000 1.9743 1.9762 400.8249 401.2825 0.0717 -1.0000 -1.0000 5050589 1599936660.60 151.5369 59.9994 32.0000 1.9742 1.9760 400.9529 401.4105 0.0716 -1.0000 -1.0000 5050667 1599936660.70 151.5257 59.9994 32.0000 1.9742 1.9760 400.8722 401.3298 0.0715 -1.0000 -1.0000 5050729 1599936660.80 151.4953 59.9994 32.0000 1.9738 1.9756 400.8991 401.3554 0.0714 -1.0000 -1.0000 5050792 1599936660.90 151.4953 59.9994 32.0000 1.9735 1.9753 400.9163 401.3738 0.0716 -1.0000 -1.0000 5050854 1599936661.00 151.4953 59.9994 32.0000 1.9743 1.9762 400.8878 401.3451 0.0716 -1.0000 -1.0000 5051042 1599936661.10 151.4953 59.9994 32.0000 1.9741 1.9759 400.9176 401.3752 0.0716 -1.0000 -1.0000 5051104 1599936661.20 151.4953 59.9994 32.0000 1.9741 1.9760 400.9110 401.3698 0.0718 -1.0000 -1.0000 5051182 1599936661.30 151.4571 59.9994 32.0000 1.9742 1.9760 400.9286 401.3863 0.0716 -1.0000 -1.0000 5051245 1599936661.40 151.4571 59.9994 32.0000 1.9738 1.9756 400.9325 401.3901 0.0716 -1.0000 -1.0000 5051307 1599936661.50 151.4571 59.9994 32.0000 1.9739 1.9757 400.9327 401.3923 0.0718 -1.0000 -1.0000 5051542 1599936661.60 151.4571 59.9994 32.0000 1.9732 1.9751 400.9150 401.3729 0.0716 -1.0000 -1.0000 5051604 1599936661.70 151.4571 59.9994 32.0000 1.9735 1.9753 400.8373 401.2943 0.0715 -1.0000 -1.0000 5051682 1599936661.80 151.4768 59.9994 32.0000 1.9737 1.9756 400.9570 401.4138 0.0715 -1.0000 -1.0000 5051745 1599936661.90 151.4917 59.9994 32.0000 1.9741 1.9760 400.9422 401.3994 0.0716 -1.0000 -1.0000 5051807 1599936662.00 151.4917 59.9994 32.0000 1.9738 1.9757 400.9190 401.3766 0.0716 -1.0000 -1.0000 5052041 1599936662.10 151.4917 59.9994 32.0000 1.9737 1.9756 400.8564 401.3138 0.0716 -1.0000 -1.0000 5052104 1599936662.20 151.4917 59.9994 32.0000 1.9743 1.9762 400.8759 401.3339 0.0717 -1.0000 -1.0000 5052166 1599936662.30 151.4917 59.9994 32.0000 1.9742 1.9761 400.9015 401.3591 0.0716 -1.0000 -1.0000 5052244 1599936662.40 151.4932 59.9994 32.0000 1.9745 1.9763 400.9388 401.3964 0.0715 -1.0000 -1.0000 5052307 1599936662.50 151.4957 59.9994 32.0000 1.9743 1.9762 400.9162 401.3737 0.0717 -1.0000 -1.0000 5052369 1599936662.60 151.4957 59.9994 32.0000 1.9747 1.9766 400.8997 401.3573 0.0716 -1.0000 -1.0000 5053057 1599936662.70 151.4957 59.9994 32.0000 1.9745 1.9764 400.9144 401.3718 0.0716 -1.0000 -1.0000 5053119 1599936662.80 151.4957 59.9994 32.0000 1.9736 1.9755 400.9422 401.3998 0.0716 -1.0000 -1.0000 5053182 1599936662.90 151.4957 59.9994 32.0000 1.9747 1.9766 400.9746 401.4326 0.0717 -1.0000 -1.0000 5053260 1599936663.00 151.5445 59.9994 32.0000 1.9745 1.9764 400.9727 401.4308 0.0717 -1.0000 -1.0000 5053322 1599936663.10 151.5445 59.9994 32.0000 1.9738 1.9756 400.9442 401.4020 0.0716 -1.0000 -1.0000 5053385 1599936663.20 151.5445 59.9994 32.0000 1.9737 1.9756 400.9550 401.4130 0.0716 -1.0000 -1.0000 5053447 1599936663.30 151.5445 59.9994 32.0000 1.9749 1.9768 400.8860 401.3423 0.0715 -1.0000 -1.0000 5053510 1599936663.40 151.5445 59.9994 32.0000 1.9744 1.9762 400.9874 401.4446 0.0715 -1.0000 -1.0000 5053572 1599936663.50 151.4981 59.9994 32.0000 1.9747 1.9766 400.9003 401.3586 0.0717 -1.0000 -1.0000 5053650 1599936663.60 151.4911 59.9994 32.0000 1.9743 1.9761 400.9594 401.4166 0.0715 -1.0000 -1.0000 5053838 1599936663.70 151.4911 59.9994 32.0000 1.9738 1.9757 400.8796 401.3373 0.0717 -1.0000 -1.0000 5053916 1599936663.80 151.4911 59.9994 32.0000 1.9735 1.9753 400.9935 401.4505 0.0715 -1.0000 -1.0000 5053979 1599936663.90 151.4911 59.9994 32.0000 1.9744 1.9762 400.9830 401.4402 0.0715 -1.0000 -1.0000 5054041 1599936664.00 151.4911 59.9994 32.0000 1.9741 1.9759 400.9465 401.4047 0.0717 -1.0000 -1.0000 5054103 1599936664.10 151.4513 59.9994 32.0000 1.9742 1.9761 400.9120 401.3694 0.0716 -1.0000 -1.0000 5054338 1599936664.20 151.4513 59.9994 32.0000 1.9734 1.9752 400.8585 401.3162 0.0716 -1.0000 -1.0000 5054400 1599936664.30 151.4513 59.9994 32.0000 1.9735 1.9753 400.8841 401.3415 0.0716 -1.0000 -1.0000 5054478 1599936664.40 151.4513 59.9994 32.0000 1.9741 1.9760 400.8472 401.3043 0.0716 -1.0000 -1.0000 5054541 1599936664.50 151.4513 59.9994 32.0000 1.9740 1.9759 400.9178 401.3761 0.0717 -1.0000 -1.0000 5054603 1599936664.60 151.4639 59.9986 32.0000 1.9738 1.9757 400.8952 401.3523 0.0715 -1.0000 -1.0000 5054838 1599936664.70 151.4639 59.9986 32.0000 1.9740 1.9759 400.9168 401.3729 0.0714 -1.0000 -1.0000 5054900 1599936664.80 151.4639 59.9986 32.0000 1.9741 1.9760 400.8983 401.3560 0.0717 -1.0000 -1.0000 5054963 1599936664.90 151.4639 59.9986 32.0000 1.9741 1.9759 400.9460 401.4036 0.0715 -1.0000 -1.0000 5055041 1599936665.00 151.4639 59.9986 32.0000 1.9737 1.9756 400.8927 401.3497 0.0716 -1.0000 -1.0000 5055103 1599936665.10 151.4610 59.9986 32.0000 1.9741 1.9760 400.9577 401.4154 0.0716 -1.0000 -1.0000 5055572 1599936665.20 151.4542 59.9986 32.0000 1.9739 1.9757 400.9124 401.3690 0.0715 -1.0000 -1.0000 5055650 1599936665.30 151.4542 59.9986 32.0000 1.9737 1.9756 400.8313 401.2892 0.0716 -1.0000 -1.0000 5055712 1599936665.40 151.4542 59.9986 32.0000 1.9745 1.9763 400.8716 401.3292 0.0717 -1.0000 -1.0000 5055775 1599936665.50 151.4542 59.9986 32.0000 1.9743 1.9761 400.9167 401.3741 0.0716 -1.0000 -1.0000 5055837 1599936665.60 151.4542 59.9986 32.0000 1.9744 1.9762 400.9336 401.3917 0.0716 -1.0000 -1.0000 5055900 1599936665.70 151.4542 59.9986 32.0000 1.9744 1.9763 400.9144 401.3722 0.0717 -1.0000 -1.0000 5055978 1599936665.80 151.5207 59.9986 32.0000 1.9744 1.9763 400.8674 401.3240 0.0715 -1.0000 -1.0000 5056041 1599936665.90 151.5207 59.9986 32.0000 1.9747 1.9766 400.8774 401.3351 0.0716 -1.0000 -1.0000 5056103 1599936666.00 151.5207 59.9986 32.0000 1.9749 1.9768 400.9565 401.4140 0.0716 -1.0000 -1.0000 5056181 1599936666.10 151.5207 59.9986 32.0000 1.9740 1.9758 400.9330 401.3905 0.0716 -1.0000 -1.0000 5056540 1599936666.20 151.5207 59.9986 32.0000 1.9736 1.9755 400.9081 401.3654 0.0716 -1.0000 -1.0000 5056603 1599936666.30 151.4963 59.9986 32.0000 1.9736 1.9754 400.8507 401.3083 0.0716 -1.0000 -1.0000 5056681 1599936666.40 151.4963 59.9986 32.0000 1.9738 1.9756 400.9598 401.4162 0.0714 -1.0000 -1.0000 5056743 1599936666.50 151.4963 59.9986 32.0000 1.9742 1.9760 400.9509 401.4085 0.0717 -1.0000 -1.0000 5056806 1599936666.60 151.4963 59.9986 32.0000 1.9741 1.9759 400.8899 401.3483 0.0717 -1.0000 -1.0000 5056884 1599936666.70 151.4963 59.9986 32.0000 1.9742 1.9761 400.8825 401.3403 0.0716 -1.0000 -1.0000 5056947 1599936666.80 151.4963 59.9986 32.0000 1.9742 1.9761 400.9243 401.3812 0.0715 -1.0000 -1.0000 5056993 1599936666.90 151.4963 59.9986 32.0000 1.9739 1.9758 400.9153 401.3727 0.0716 -1.0000 -1.0000 5057071 1599936667.00 151.4963 59.9986 32.0000 1.9750 1.9769 400.9179 401.3752 0.0716 -1.0000 -1.0000 5057134 1599936667.10 151.4963 59.9986 32.0000 1.9745 1.9763 400.9362 401.3938 0.0716 -1.0000 -1.0000 5057197 1599936667.20 151.4963 59.9986 32.0000 1.9743 1.9761 400.8861 401.3440 0.0716 -1.0000 -1.0000 5057337 1599936667.30 151.4963 59.9986 32.0000 1.9744 1.9762 400.8756 401.3322 0.0714 -1.0000 -1.0000 5057400 1599936667.40 151.5249 59.9986 32.0000 1.9738 1.9757 400.9061 401.3628 0.0715 -1.0000 -1.0000 5057462 1599936667.50 151.5249 59.9986 32.0000 1.9743 1.9762 400.9854 401.4428 0.0716 -1.0000 -1.0000 5057540 1599936667.60 151.5249 59.9986 32.0000 1.9746 1.9764 400.9417 401.3993 0.0716 -1.0000 -1.0000 5057603 1599936667.70 151.5249 59.9986 32.0000 1.9746 1.9765 400.9721 401.4292 0.0714 -1.0000 -1.0000 5057806 1599936667.80 151.5249 59.9986 32.0000 1.9741 1.9760 401.0434 401.5003 0.0715 -1.0000 -1.0000 5057868 1599936667.90 151.5302 59.9986 32.0000 1.9752 1.9771 400.9140 401.3716 0.0716 -1.0000 -1.0000 5057931 1599936668.00 151.5307 59.9986 32.0000 1.9743 1.9762 400.9805 401.4375 0.0715 -1.0000 -1.0000 5057993 1599936668.10 151.5307 59.9986 32.0000 1.9743 1.9762 400.9699 401.4280 0.0716 -1.0000 -1.0000 5058056 1599936668.20 151.5307 59.9986 32.0000 1.9749 1.9768 400.8978 401.3553 0.0716 -1.0000 -1.0000 5058306 1599936668.30 151.5307 59.9986 32.0000 1.9740 1.9758 400.9325 401.3889 0.0714 -1.0000 -1.0000 5058368 1599936668.40 151.5307 59.9986 32.0000 1.9739 1.9757 400.9030 401.3606 0.0716 -1.0000 -1.0000 5058446 1599936668.50 151.5050 59.9986 32.0000 1.9741 1.9759 400.9276 401.3843 0.0714 -1.0000 -1.0000 5058509 1599936668.60 151.5050 59.9986 32.0000 1.9743 1.9761 400.9158 401.3730 0.0716 -1.0000 -1.0000 5058587 1599936668.70 151.5050 59.9986 32.0000 1.9749 1.9768 400.9355 401.3928 0.0716 -1.0000 -1.0000 5058837 1599936668.80 151.5050 59.9986 32.0000 1.9741 1.9760 400.8766 401.3344 0.0716 -1.0000 -1.0000 5058899 1599936668.90 151.5050 59.9986 32.0000 1.9740 1.9759 400.8964 401.3545 0.0717 -1.0000 -1.0000 5058977 1599936669.00 151.5344 59.9986 32.0000 1.9748 1.9766 400.8531 401.3102 0.0715 -1.0000 -1.0000 5059040 1599936669.10 151.5344 59.9986 32.0000 1.9747 1.9765 400.9893 401.4457 0.0715 -1.0000 -1.0000 5059102 1599936669.20 151.5344 59.9986 32.0000 1.9749 1.9767 400.8705 401.3285 0.0716 -1.0000 -1.0000 5059321 1599936669.30 151.5344 59.9986 32.0000 1.9743 1.9761 400.9023 401.3592 0.0715 -1.0000 -1.0000 5059383 1599936669.40 151.5344 59.9986 32.0000 1.9737 1.9756 400.9489 401.4067 0.0716 -1.0000 -1.0000 5059446 1599936669.50 151.5344 59.9986 32.0000 1.9747 1.9766 400.9347 401.3921 0.0715 -1.0000 -1.0000 5059524 1599936669.60 151.5442 59.9992 32.0000 1.9745 1.9764 400.8905 401.3479 0.0716 -1.0000 -1.0000 5059587 1599936669.70 151.5442 59.9992 32.0000 1.9741 1.9759 400.9160 401.3731 0.0715 -1.0000 -1.0000 5059790 1599936669.80 151.5442 59.9992 32.0000 1.9743 1.9762 400.9354 401.3925 0.0715 -1.0000 -1.0000 5059852 1599936669.90 151.5442 59.9992 32.0000 1.9742 1.9761 400.8818 401.3390 0.0715 -1.0000 -1.0000 5059915 1599936670.00 151.5442 59.9992 32.0000 1.9743 1.9762 400.9459 401.4023 0.0715 -1.0000 -1.0000 5059993 1599936670.10 151.5442 59.9992 32.0000 1.9741 1.9760 400.9238 401.3817 0.0717 -1.0000 -1.0000 5100055 1599936670.20 151.5340 59.9992 32.0000 1.9742 1.9760 400.9187 401.3762 0.0716 -1.0000 -1.0000 5100274 1599936670.30 151.5128 59.9992 32.0000 1.9738 1.9757 400.8689 401.3259 0.0716 -1.0000 -1.0000 5100352 1599936670.40 151.5128 59.9992 32.0000 1.9736 1.9755 400.8680 401.3251 0.0715 -1.0000 -1.0000 5100414 1599936670.50 151.5128 59.9992 32.0000 1.9746 1.9764 400.8568 401.3140 0.0716 -1.0000 -1.0000 5100477 1599936670.60 151.5128 59.9992 32.0000 1.9743 1.9762 400.9427 401.3998 0.0714 -1.0000 -1.0000 5100539 1599936670.70 151.5128 59.9992 32.0000 1.9741 1.9760 400.8917 401.3488 0.0716 -1.0000 -1.0000 5101086 1599936670.80 151.5559 59.9992 32.0000 1.9742 1.9761 400.9750 401.4326 0.0716 -1.0000 -1.0000 5101149 1599936670.90 151.5559 59.9992 32.0000 1.9739 1.9758 400.9016 401.3584 0.0715 -1.0000 -1.0000 5101227 1599936671.00 151.5559 59.9992 32.0000 1.9743 1.9761 400.8737 401.3306 0.0715 -1.0000 -1.0000 5101289 1599936671.10 151.5559 59.9992 32.0000 1.9748 1.9767 400.9653 401.4239 0.0718 -1.0000 -1.0000 5101352 1599936671.20 151.5559 59.9992 32.0000 1.9740 1.9759 400.9288 401.3862 0.0715 -1.0000 -1.0000 5101430 1599936671.30 151.4714 59.9992 32.0000 1.9741 1.9760 400.9434 401.4005 0.0715 -1.0000 -1.0000 5101492 1599936671.40 151.4714 59.9992 32.0000 1.9742 1.9760 400.9282 401.3858 0.0717 -1.0000 -1.0000 5101555 1599936671.50 151.4714 59.9992 32.0000 1.9739 1.9758 400.8972 401.3549 0.0716 -1.0000 -1.0000 5101633 1599936671.60 151.4714 59.9992 32.0000 1.9739 1.9758 400.8651 401.3229 0.0716 -1.0000 -1.0000 5101695 1599936671.70 151.4714 59.9992 32.0000 1.9745 1.9763 400.8552 401.3118 0.0715 -1.0000 -1.0000 5101805 1599936671.80 151.4755 59.9992 32.0000 1.9741 1.9760 400.9013 401.3579 0.0714 -1.0000 -1.0000 5101867 1599936671.90 151.5090 59.9992 32.0000 1.9739 1.9757 400.9038 401.3606 0.0715 -1.0000 -1.0000 5101930 1599936672.00 151.5090 59.9992 32.0000 1.9745 1.9763 400.9029 401.3598 0.0715 -1.0000 -1.0000 5101992 1599936672.10 151.5090 59.9992 32.0000 1.9741 1.9759 400.8907 401.3480 0.0716 -1.0000 -1.0000 5102055 1599936672.20 151.5090 59.9992 32.0000 1.9742 1.9760 400.8247 401.2821 0.0716 -1.0000 -1.0000 5102117 1599936672.30 151.5090 59.9992 32.0000 1.9740 1.9758 400.9446 401.4028 0.0717 -1.0000 -1.0000 5102367 1599936672.40 151.5280 59.9992 32.0000 1.9744 1.9763 400.8450 401.3022 0.0715 -1.0000 -1.0000 5102430 1599936672.50 151.5280 59.9992 32.0000 1.9745 1.9764 400.7987 401.2569 0.0717 -1.0000 -1.0000 5102492 1599936672.60 151.5280 59.9992 32.0000 1.9737 1.9755 400.9298 401.3878 0.0716 -1.0000 -1.0000 5102570 1599936672.70 151.5280 59.9992 32.0000 1.9747 1.9766 400.9755 401.4325 0.0715 -1.0000 -1.0000 5102633 1599936672.80 151.5280 59.9992 32.0000 1.9742 1.9760 400.9734 401.4308 0.0715 -1.0000 -1.0000 5102851 1599936672.90 151.5280 59.9992 32.0000 1.9740 1.9758 400.9403 401.3981 0.0717 -1.0000 -1.0000 5102930 1599936673.00 151.5116 59.9992 32.0000 1.9740 1.9759 400.8680 401.3244 0.0714 -1.0000 -1.0000 5102992 1599936673.10 151.5116 59.9992 32.0000 1.9747 1.9766 400.9366 401.3925 0.0713 -1.0000 -1.0000 5103054 1599936673.20 151.5116 59.9992 32.0000 1.9740 1.9758 400.9107 401.3673 0.0716 -1.0000 -1.0000 5103117 1599936673.30 151.5116 59.9992 32.0000 1.9741 1.9760 400.8257 401.2829 0.0715 -1.0000 -1.0000 5103851 1599936673.40 151.5116 59.9992 32.0000 1.9740 1.9759 400.9341 401.3913 0.0716 -1.0000 -1.0000 5103914 1599936673.50 151.5120 59.9992 32.0000 1.9739 1.9758 400.8138 401.2708 0.0715 -1.0000 -1.0000 5103992 1599936673.60 151.5223 59.9992 32.0000 1.9738 1.9756 400.8493 401.3062 0.0715 -1.0000 -1.0000 5104070 1599936673.70 151.5223 59.9992 32.0000 1.9742 1.9760 400.8697 401.3267 0.0716 -1.0000 -1.0000 5104132 1599936673.80 151.5223 59.9992 32.0000 1.9746 1.9765 400.8743 401.3323 0.0717 -1.0000 -1.0000 5104195 1599936673.90 151.5223 59.9992 32.0000 1.9740 1.9759 400.9539 401.4114 0.0715 -1.0000 -1.0000 5104257 1599936674.00 151.5223 59.9992 32.0000 1.9739 1.9758 400.9385 401.3956 0.0716 -1.0000 -1.0000 5104335 1599936674.10 151.5318 59.9992 32.0000 1.9738 1.9757 400.8627 401.3205 0.0716 -1.0000 -1.0000 5104398 1599936674.20 151.5318 59.9992 32.0000 1.9741 1.9759 400.9525 401.4095 0.0715 -1.0000 -1.0000 5104460 1599936674.30 151.5318 59.9992 32.0000 1.9744 1.9762 400.9319 401.3897 0.0717 -1.0000 -1.0000 5104554 1599936674.40 151.5318 59.9992 32.0000 1.9743 1.9762 400.9024 401.3588 0.0714 -1.0000 -1.0000 5104617 1599936674.50 151.5318 59.9992 32.0000 1.9744 1.9763 400.9626 401.4199 0.0715 -1.0000 -1.0000 5104679 1599936674.60 151.5444 59.9993 32.0000 1.9744 1.9762 400.9776 401.4346 0.0715 -1.0000 -1.0000 5104757 1599936674.70 151.5473 59.9993 32.0000 1.9746 1.9764 400.9325 401.3903 0.0716 -1.0000 -1.0000 5104804 1599936674.80 151.5473 59.9993 32.0000 1.9740 1.9758 400.9608 401.4181 0.0715 -1.0000 -1.0000 5105054 1599936674.90 151.5473 59.9993 32.0000 1.9739 1.9758 400.9255 401.3822 0.0714 -1.0000 -1.0000 5105132 1599936675.00 151.5473 59.9993 32.0000 1.9731 1.9749 400.9265 401.3838 0.0716 -1.0000 -1.0000 5105195 1599936675.10 151.5473 59.9993 32.0000 1.9743 1.9762 400.9402 401.3974 0.0714 -1.0000 -1.0000 5105273 1599936675.20 151.5473 59.9993 32.0000 1.9741 1.9759 400.9449 401.4013 0.0714 -1.0000 -1.0000 5105335 1599936675.30 151.5473 59.9993 32.0000 1.9743 1.9761 400.9602 401.4174 0.0716 -1.0000 -1.0000 5105413 1599936675.40 151.5473 59.9993 32.0000 1.9748 1.9766 400.9446 401.4019 0.0715 -1.0000 -1.0000 5105538 1599936675.50 151.5473 59.9993 32.0000 1.9740 1.9758 401.0029 401.4600 0.0715 -1.0000 -1.0000 5105616 1599936675.60 151.5473 59.9993 32.0000 1.9747 1.9766 400.8979 401.3546 0.0715 -1.0000 -1.0000 5105679 1599936675.70 151.5015 59.9993 32.0000 1.9744 1.9762 401.0301 401.4874 0.0716 -1.0000 -1.0000 5105741 1599936675.80 151.5010 59.9993 32.0000 1.9738 1.9757 400.9757 401.4321 0.0714 -1.0000 -1.0000 5105804 1599936675.90 151.5010 59.9993 32.0000 1.9745 1.9764 400.8901 401.3475 0.0716 -1.0000 -1.0000 5106210 1599936676.00 151.5010 59.9993 32.0000 1.9741 1.9759 400.9628 401.4207 0.0716 -1.0000 -1.0000 5106272 1599936676.10 151.5010 59.9993 32.0000 1.9739 1.9758 400.8520 401.3093 0.0715 -1.0000 -1.0000 5106335 1599936676.20 151.5018 59.9993 32.0000 1.9745 1.9764 400.8689 401.3260 0.0715 -1.0000 -1.0000 5106397 1599936676.30 151.5051 59.9993 32.0000 1.9744 1.9762 400.9269 401.3839 0.0715 -1.0000 -1.0000 5106476 1599936676.40 151.5051 59.9993 32.0000 1.9747 1.9765 400.9455 401.4027 0.0715 -1.0000 -1.0000 5106647 1599936676.50 151.5051 59.9993 32.0000 1.9739 1.9757 400.9764 401.4329 0.0714 -1.0000 -1.0000 5106710 1599936676.60 151.5051 59.9993 32.0000 1.9737 1.9756 400.9100 401.3660 0.0713 -1.0000 -1.0000 5106788 1599936676.70 151.5051 59.9993 32.0000 1.9739 1.9758 400.9383 401.3962 0.0717 -1.0000 -1.0000 5106850 1599936676.80 151.5252 59.9993 32.0000 1.9744 1.9763 400.9033 401.3611 0.0716 -1.0000 -1.0000 5106913 1599936676.90 151.5252 59.9993 32.0000 1.9750 1.9769 400.9578 401.4156 0.0716 -1.0000 -1.0000 5107100 1599936677.00 151.5252 59.9993 32.0000 1.9743 1.9762 400.8290 401.2854 0.0714 -1.0000 -1.0000 5107163 1599936677.10 151.5252 59.9993 32.0000 1.9731 1.9750 400.9886 401.4457 0.0715 -1.0000 -1.0000 5107225 1599936677.20 151.5252 59.9993 32.0000 1.9744 1.9763 400.9333 401.3904 0.0715 -1.0000 -1.0000 5107303 1599936677.30 151.5252 59.9993 32.0000 1.9746 1.9765 400.9162 401.3731 0.0715 -1.0000 -1.0000 5107366 1599936677.40 151.5075 59.9993 32.0000 1.9745 1.9763 400.9460 401.4028 0.0715 -1.0000 -1.0000 5107428 1599936677.50 151.5075 59.9993 32.0000 1.9737 1.9755 400.9118 401.3685 0.0715 -1.0000 -1.0000 5107507 1599936677.60 151.5075 59.9993 32.0000 1.9737 1.9756 400.8928 401.3495 0.0714 -1.0000 -1.0000 5107569 1599936677.70 151.5075 59.9993 32.0000 1.9741 1.9759 400.9460 401.4024 0.0715 -1.0000 -1.0000 5107632 1599936677.80 151.5075 59.9993 32.0000 1.9744 1.9763 401.0309 401.4885 0.0716 -1.0000 -1.0000 5107694 1599936677.90 151.5075 59.9993 32.0000 1.9749 1.9767 400.9243 401.3822 0.0717 -1.0000 -1.0000 5107835 1599936678.00 151.5397 59.9993 32.0000 1.9746 1.9764 400.9562 401.4136 0.0715 -1.0000 -1.0000 5107897 1599936678.10 151.5397 59.9993 32.0000 1.9743 1.9762 400.9668 401.4249 0.0716 -1.0000 -1.0000 5107960 1599936678.20 151.5397 59.9993 32.0000 1.9738 1.9756 400.9675 401.4245 0.0714 -1.0000 -1.0000 5108022 1599936678.30 151.5397 59.9993 32.0000 1.9742 1.9761 401.0050 401.4624 0.0716 -1.0000 -1.0000 5108100 1599936678.40 151.5397 59.9993 32.0000 1.9741 1.9760 400.9508 401.4076 0.0715 -1.0000 -1.0000 5108163 1599936678.50 151.5397 59.9993 32.0000 1.9754 1.9772 400.9631 401.4208 0.0716 -1.0000 -1.0000 5108350 1599936678.60 151.5232 59.9993 32.0000 1.9741 1.9759 400.8809 401.3376 0.0714 -1.0000 -1.0000 5108413 1599936678.70 151.5202 59.9993 32.0000 1.9743 1.9762 400.9772 401.4338 0.0715 -1.0000 -1.0000 5108475 1599936678.80 151.5202 59.9993 32.0000 1.9744 1.9762 400.9645 401.4217 0.0715 -1.0000 -1.0000 5108538 1599936678.90 151.5202 59.9993 32.0000 1.9743 1.9761 400.9222 401.3792 0.0715 -1.0000 -1.0000 5108616 1599936679.00 151.5202 59.9993 32.0000 1.9740 1.9758 400.8897 401.3466 0.0715 -1.0000 -1.0000 5108850 1599936679.10 151.5202 59.9993 32.0000 1.9740 1.9758 400.8913 401.3485 0.0716 -1.0000 -1.0000 5108912 1599936679.20 151.4771 59.9993 32.0000 1.9736 1.9755 400.8751 401.3310 0.0714 -1.0000 -1.0000 5108991 1599936679.30 151.4771 59.9993 32.0000 1.9737 1.9756 400.8386 401.2955 0.0716 -1.0000 -1.0000 5109053 1599936679.40 151.4771 59.9993 32.0000 1.9741 1.9760 400.9233 401.3805 0.0715 -1.0000 -1.0000 5109116 1599936679.50 151.4771 59.9993 32.0000 1.9742 1.9761 400.9558 401.4128 0.0715 -1.0000 -1.0000 5109600 1599936679.60 151.4771 59.9993 32.0000 1.9738 1.9757 400.8750 401.3319 0.0716 -1.0000 -1.0000 5109662 1599936679.70 151.4817 60.0002 32.0000 1.9736 1.9754 400.9389 401.3966 0.0716 -1.0000 -1.0000 5109725 1599936679.80 151.4822 60.0003 32.0000 1.9739 1.9757 400.9031 401.3602 0.0715 -1.0000 -1.0000 5109803 1599936679.90 151.4822 60.0003 32.0000 1.9737 1.9756 400.8681 401.3254 0.0716 -1.0000 -1.0000 5109865 1599936680.00 151.4822 60.0003 32.0000 1.9745 1.9764 400.8970 401.3542 0.0715 -1.0000 -1.0000 5110600 1599936680.10 151.4822 60.0003 32.0000 1.9741 1.9760 400.9423 401.4002 0.0716 -1.0000 -1.0000 5110662 1599936680.20 151.4822 60.0003 32.0000 1.9736 1.9755 400.8480 401.3048 0.0715 -1.0000 -1.0000 5110725 1599936680.30 151.4822 60.0003 32.0000 1.9737 1.9756 400.9082 401.3658 0.0716 -1.0000 -1.0000 5110803 1599936680.40 151.5137 60.0003 32.0000 1.9743 1.9762 400.8092 401.2659 0.0715 -1.0000 -1.0000 5110865 1599936680.50 151.5137 60.0003 32.0000 1.9732 1.9750 400.8905 401.3481 0.0716 -1.0000 -1.0000 5110928 1599936680.60 151.5137 60.0003 32.0000 1.9743 1.9761 400.8178 401.2748 0.0715 -1.0000 -1.0000 5110990 1599936680.70 151.5137 60.0003 32.0000 1.9742 1.9760 400.8971 401.3536 0.0715 -1.0000 -1.0000 5111053 1599936680.80 151.5137 60.0003 32.0000 1.9752 1.9771 400.8942 401.3516 0.0715 -1.0000 -1.0000 5111115 1599936680.90 151.4968 60.0003 32.0000 1.9747 1.9766 400.8261 401.2823 0.0714 -1.0000 -1.0000 5111193 1599936681.00 151.4951 60.0003 32.0000 1.9742 1.9761 400.9070 401.3642 0.0716 -1.0000 -1.0000 5111271 1599936681.10 151.4951 60.0003 32.0000 1.9742 1.9760 400.9064 401.3638 0.0716 -1.0000 -1.0000 5111334 1599936681.20 151.4951 60.0003 32.0000 1.9740 1.9759 400.9260 401.3835 0.0716 -1.0000 -1.0000 5111412 1599936681.30 151.4951 60.0003 32.0000 1.9748 1.9766 400.9108 401.3682 0.0715 -1.0000 -1.0000 5111474 1599936681.40 151.4951 60.0003 32.0000 1.9742 1.9760 400.9541 401.4112 0.0716 -1.0000 -1.0000 5111537 1599936681.50 151.4694 60.0003 32.0000 1.9743 1.9762 400.8845 401.3414 0.0715 -1.0000 -1.0000 5111599 1599936681.60 151.4694 60.0003 32.0000 1.9743 1.9761 400.8626 401.3191 0.0715 -1.0000 -1.0000 5111662 1599936681.70 151.4694 60.0003 32.0000 1.9735 1.9754 400.9513 401.4074 0.0713 -1.0000 -1.0000 5111740 1599936681.80 151.4694 60.0003 32.0000 1.9737 1.9756 400.9092 401.3650 0.0714 -1.0000 -1.0000 5111818 1599936681.90 151.4694 60.0003 32.0000 1.9740 1.9759 400.9158 401.3731 0.0715 -1.0000 -1.0000 5111881 1599936682.00 151.4701 60.0003 32.0000 1.9734 1.9753 400.9616 401.4194 0.0717 -1.0000 -1.0000 5112068 1599936682.10 151.4702 60.0003 32.0000 1.9732 1.9751 400.9241 401.3818 0.0715 -1.0000 -1.0000 5112130 1599936682.20 151.4702 60.0003 32.0000 1.9732 1.9750 400.8825 401.3392 0.0715 -1.0000 -1.0000 5112193 1599936682.30 151.4702 60.0003 32.0000 1.9734 1.9753 400.8983 401.3552 0.0715 -1.0000 -1.0000 5112271 1599936682.40 151.4702 60.0003 32.0000 1.9739 1.9757 400.9089 401.3662 0.0715 -1.0000 -1.0000 5112334 1599936682.50 151.4690 60.0003 32.0000 1.9748 1.9767 400.9032 401.3598 0.0715 -1.0000 -1.0000 5112599 1599936682.60 151.4599 60.0003 32.0000 1.9737 1.9756 400.9219 401.3791 0.0715 -1.0000 -1.0000 5112677 1599936682.70 151.4599 60.0003 32.0000 1.9736 1.9755 400.8595 401.3165 0.0716 -1.0000 -1.0000 5112740 1599936682.80 151.4599 60.0003 32.0000 1.9748 1.9766 400.9257 401.3833 0.0716 -1.0000 -1.0000 5112802 1599936682.90 151.4599 60.0003 32.0000 1.9742 1.9760 400.9102 401.3674 0.0716 -1.0000 -1.0000 5112896 1599936683.00 151.4599 60.0003 32.0000 1.9743 1.9761 400.9810 401.4389 0.0716 -1.0000 -1.0000 5112958 1599936683.10 151.4791 60.0003 32.0000 1.9742 1.9761 400.8777 401.3346 0.0715 -1.0000 -1.0000 5113099 1599936683.20 151.4791 60.0003 32.0000 1.9740 1.9758 400.8831 401.3400 0.0715 -1.0000 -1.0000 5113162 1599936683.30 151.4791 60.0003 32.0000 1.9742 1.9760 400.8953 401.3527 0.0716 -1.0000 -1.0000 5113224 1599936683.40 151.4791 60.0003 32.0000 1.9740 1.9758 400.9018 401.3582 0.0714 -1.0000 -1.0000 5113286 1599936683.50 151.4791 60.0003 32.0000 1.9744 1.9762 400.9141 401.3711 0.0716 -1.0000 -1.0000 5113365 1599936683.60 151.5484 60.0003 32.0000 1.9743 1.9762 400.9232 401.3801 0.0715 -1.0000 -1.0000 5113536 1599936683.70 151.5557 60.0003 32.0000 1.9741 1.9760 400.9026 401.3597 0.0716 -1.0000 -1.0000 5113614 1599936683.80 151.5557 60.0003 32.0000 1.9739 1.9758 400.9047 401.3624 0.0716 -1.0000 -1.0000 5113677 1599936683.90 151.5557 60.0003 32.0000 1.9739 1.9758 400.8999 401.3576 0.0716 -1.0000 -1.0000 5113739 1599936684.00 151.5557 60.0003 32.0000 1.9743 1.9762 400.9367 401.3934 0.0715 -1.0000 -1.0000 5113818 1599936684.10 151.5557 60.0003 32.0000 1.9733 1.9751 400.9555 401.4130 0.0716 -1.0000 -1.0000 5114333 1599936684.20 151.4977 60.0003 32.0000 1.9735 1.9753 400.9656 401.4227 0.0715 -1.0000 -1.0000 5114396 1599936684.30 151.4977 60.0003 32.0000 1.9736 1.9755 400.9222 401.3790 0.0715 -1.0000 -1.0000 5114474 1599936684.40 151.4977 60.0003 32.0000 1.9746 1.9764 400.9022 401.3590 0.0715 -1.0000 -1.0000 5114536 1599936684.50 151.4977 60.0003 32.0000 1.9742 1.9760 400.9299 401.3879 0.0716 -1.0000 -1.0000 5114599 1599936684.60 151.4977 60.0003 32.0000 1.9736 1.9754 400.8179 401.2745 0.0714 -1.0000 -1.0000 5114677 1599936684.70 151.4501 59.9997 32.0000 1.9733 1.9751 400.9133 401.3710 0.0716 -1.0000 -1.0000 5114739 1599936684.80 151.4501 59.9997 32.0000 1.9730 1.9749 400.8889 401.3448 0.0714 -1.0000 -1.0000 5114802 1599936684.90 151.4501 59.9997 32.0000 1.9735 1.9753 400.8679 401.3250 0.0716 -1.0000 -1.0000 5114864 1599936685.00 151.4501 59.9997 32.0000 1.9739 1.9758 400.8838 401.3416 0.0716 -1.0000 -1.0000 5114927 1599936685.10 151.4501 59.9997 32.0000 1.9742 1.9760 400.9617 401.4189 0.0715 -1.0000 -1.0000 5115333 1599936685.20 151.4602 59.9997 32.0000 1.9736 1.9755 400.9228 401.3797 0.0715 -1.0000 -1.0000 5115395 1599936685.30 151.4974 59.9997 32.0000 1.9737 1.9755 400.9299 401.3871 0.0716 -1.0000 -1.0000 5115458 1599936685.40 151.4974 59.9997 32.0000 1.9734 1.9753 400.9357 401.3932 0.0716 -1.0000 -1.0000 5115520 1599936685.50 151.4974 59.9997 32.0000 1.9743 1.9761 400.9123 401.3694 0.0715 -1.0000 -1.0000 5115598 1599936685.60 151.4974 59.9997 32.0000 1.9742 1.9761 400.8321 401.2902 0.0716 -1.0000 -1.0000 5115661 1599936685.70 151.4974 59.9997 32.0000 1.9739 1.9758 400.8707 401.3280 0.0716 -1.0000 -1.0000 5115739 1599936685.80 151.5031 59.9997 32.0000 1.9740 1.9759 400.8364 401.2937 0.0716 -1.0000 -1.0000 5115801 1599936685.90 151.5031 59.9997 32.0000 1.9743 1.9762 400.9104 401.3673 0.0715 -1.0000 -1.0000 5115864 1599936686.00 151.5031 59.9997 32.0000 1.9742 1.9761 400.8411 401.2971 0.0714 -1.0000 -1.0000 5115926 1599936686.10 151.5031 59.9997 32.0000 1.9743 1.9762 400.9363 401.3932 0.0715 -1.0000 -1.0000 5116364 1599936686.20 151.5031 59.9997 32.0000 1.9740 1.9758 400.9153 401.3726 0.0715 -1.0000 -1.0000 5116426 1599936686.30 151.4799 59.9997 32.0000 1.9740 1.9759 400.8518 401.3084 0.0715 -1.0000 -1.0000 5116504 1599936686.40 151.4753 59.9997 32.0000 1.9739 1.9757 400.8734 401.3303 0.0715 -1.0000 -1.0000 5116567 1599936686.50 151.4753 59.9997 32.0000 1.9740 1.9758 400.9041 401.3611 0.0715 -1.0000 -1.0000 5116629 1599936686.60 151.4753 59.9997 32.0000 1.9740 1.9759 400.8978 401.3541 0.0714 -1.0000 -1.0000 5116692 1599936686.70 151.4753 59.9997 32.0000 1.9739 1.9758 400.8648 401.3213 0.0715 -1.0000 -1.0000 5116754 1599936686.80 151.4753 59.9997 32.0000 1.9739 1.9758 400.8574 401.3142 0.0714 -1.0000 -1.0000 5116833 1599936686.90 151.4979 59.9997 32.0000 1.9739 1.9757 400.8684 401.3246 0.0714 -1.0000 -1.0000 5116895 1599936687.00 151.4979 59.9997 32.0000 1.9749 1.9768 400.9623 401.4187 0.0714 -1.0000 -1.0000 5116973 1599936687.10 151.4979 59.9997 32.0000 1.9743 1.9762 400.9325 401.3891 0.0714 -1.0000 -1.0000 5117020 1599936687.20 151.4979 59.9997 32.0000 1.9747 1.9765 400.8337 401.2906 0.0716 -1.0000 -1.0000 5117098 1599936687.30 151.4979 59.9997 32.0000 1.9734 1.9752 400.8670 401.3231 0.0714 -1.0000 -1.0000 5117161 1599936687.40 151.5036 59.9997 32.0000 1.9741 1.9760 400.8536 401.3102 0.0715 -1.0000 -1.0000 5117223 1599936687.50 151.5043 59.9997 32.0000 1.9744 1.9763 400.8949 401.3514 0.0714 -1.0000 -1.0000 5117301 1599936687.60 151.5043 59.9997 32.0000 1.9747 1.9765 400.9294 401.3859 0.0715 -1.0000 -1.0000 5117364 1599936687.70 151.5043 59.9997 32.0000 1.9741 1.9760 400.8647 401.3214 0.0715 -1.0000 -1.0000 5117801 1599936687.80 151.5043 59.9997 32.0000 1.9744 1.9762 400.8684 401.3252 0.0715 -1.0000 -1.0000 5117864 1599936687.90 151.5041 59.9997 32.0000 1.9743 1.9762 400.8819 401.3390 0.0716 -1.0000 -1.0000 5117926 1599936688.00 151.4973 59.9997 32.0000 1.9740 1.9759 400.9302 401.3871 0.0714 -1.0000 -1.0000 5117988 1599936688.10 151.4973 59.9997 32.0000 1.9742 1.9760 400.9086 401.3656 0.0716 -1.0000 -1.0000 5118051 1599936688.20 151.4973 59.9997 32.0000 1.9741 1.9759 400.8588 401.3160 0.0715 -1.0000 -1.0000 5118332 1599936688.30 151.4973 59.9997 32.0000 1.9744 1.9763 400.8543 401.3108 0.0715 -1.0000 -1.0000 5118410 1599936688.40 151.4973 59.9997 32.0000 1.9741 1.9760 400.8442 401.3005 0.0714 -1.0000 -1.0000 5118473 1599936688.50 151.5088 59.9997 32.0000 1.9747 1.9765 400.8300 401.2872 0.0715 -1.0000 -1.0000 5118535 1599936688.60 151.5088 59.9997 32.0000 1.9746 1.9764 400.9154 401.3720 0.0715 -1.0000 -1.0000 5118598 1599936688.70 151.5088 59.9997 32.0000 1.9743 1.9762 400.9175 401.3744 0.0715 -1.0000 -1.0000 5118832 1599936688.80 151.5088 59.9997 32.0000 1.9738 1.9757 400.9507 401.4072 0.0714 -1.0000 -1.0000 5118895 1599936688.90 151.5088 59.9997 32.0000 1.9738 1.9757 400.8967 401.3531 0.0714 -1.0000 -1.0000 5118957 1599936689.00 151.4974 59.9997 32.0000 1.9740 1.9758 400.8280 401.2846 0.0715 -1.0000 -1.0000 5119019 1599936689.10 151.4844 59.9997 32.0000 1.9742 1.9761 400.8578 401.3151 0.0716 -1.0000 -1.0000 5119082 1599936689.20 151.4844 59.9997 32.0000 1.9744 1.9762 400.9032 401.3604 0.0716 -1.0000 -1.0000 5119457 1599936689.30 151.4844 59.9997 32.0000 1.9743 1.9762 400.8886 401.3457 0.0715 -1.0000 -1.0000 5119519 1599936689.40 151.4844 59.9997 32.0000 1.9740 1.9759 400.8276 401.2844 0.0715 -1.0000 -1.0000 5119582 1599936689.50 151.4844 59.9997 32.0000 1.9739 1.9758 400.8352 401.2921 0.0715 -1.0000 -1.0000 5119660 1599936689.60 151.4710 60.0000 32.0000 1.9743 1.9761 400.9649 401.4217 0.0715 -1.0000 -1.0000 5119722 1599936689.70 151.4710 60.0000 32.0000 1.9741 1.9759 400.8855 401.3429 0.0716 -1.0000 -1.0000 5120066 1599936689.80 151.4710 60.0000 32.0000 1.9738 1.9756 400.8959 401.3531 0.0716 -1.0000 -1.0000 5120113 1599936689.90 151.4710 60.0000 32.0000 1.9743 1.9762 400.7919 401.2491 0.0715 -1.0000 -1.0000 5120175 1599936690.00 151.4710 60.0000 32.0000 1.9736 1.9755 400.8683 401.3251 0.0716 -1.0000 -1.0000 5120254 1599936690.10 151.4567 60.0000 32.0000 1.9742 1.9761 400.8103 401.2674 0.0715 -1.0000 -1.0000 5120316 1599936690.20 151.4378 60.0000 32.0000 1.9741 1.9759 400.8187 401.2753 0.0715 -1.0000 -1.0000 5120379 1599936690.30 151.4378 60.0000 32.0000 1.9740 1.9758 400.8123 401.2686 0.0714 -1.0000 -1.0000 5120457 1599936690.40 151.4378 60.0000 32.0000 1.9740 1.9759 400.8426 401.2993 0.0715 -1.0000 -1.0000 5120519 1599936690.50 151.4378 60.0000 32.0000 1.9737 1.9756 400.8718 401.3282 0.0715 -1.0000 -1.0000 5120582 1599936690.60 151.4378 60.0000 32.0000 1.9738 1.9756 400.8305 401.2880 0.0716 -1.0000 -1.0000 5120644 1599936690.70 151.4475 60.0000 32.0000 1.9742 1.9761 400.7830 401.2400 0.0715 -1.0000 -1.0000 5120707 1599936690.80 151.4475 60.0000 32.0000 1.9741 1.9760 400.9169 401.3730 0.0715 -1.0000 -1.0000 5120816 1599936690.90 151.4475 60.0000 32.0000 1.9740 1.9759 400.9583 401.4152 0.0714 -1.0000 -1.0000 5120878 1599936691.00 151.4475 60.0000 32.0000 1.9740 1.9759 401.0175 401.4748 0.0715 -1.0000 -1.0000 5120941 1599936691.10 151.4475 60.0000 32.0000 1.9748 1.9767 400.9209 401.3778 0.0715 -1.0000 -1.0000 5121003 1599936691.20 151.4668 60.0000 32.0000 1.9742 1.9760 400.9757 401.4330 0.0715 -1.0000 -1.0000 5121082 1599936691.30 151.4681 60.0000 32.0000 1.9738 1.9756 400.9067 401.3620 0.0713 -1.0000 -1.0000 5121863 1599936691.40 151.4681 60.0000 32.0000 1.9734 1.9752 400.8788 401.3359 0.0715 -1.0000 -1.0000 5121925 1599936691.50 151.4681 60.0000 32.0000 1.9738 1.9757 400.8381 401.2955 0.0716 -1.0000 -1.0000 5122003 1599936691.60 151.4681 60.0000 32.0000 1.9745 1.9763 400.8340 401.2902 0.0714 -1.0000 -1.0000 5122066 1599936691.70 151.4584 60.0000 32.0000 1.9733 1.9751 400.8368 401.2934 0.0715 -1.0000 -1.0000 5122128 1599936691.80 151.4100 60.0000 32.0000 1.9741 1.9760 400.8924 401.3492 0.0715 -1.0000 -1.0000 5122191 1599936691.90 151.4100 60.0000 32.0000 1.9734 1.9753 400.9184 401.3754 0.0715 -1.0000 -1.0000 5122253 1599936692.00 151.4100 60.0000 32.0000 1.9736 1.9754 400.9083 401.3652 0.0715 -1.0000 -1.0000 5122331 1599936692.10 151.4100 60.0000 32.0000 1.9739 1.9757 400.8865 401.3434 0.0715 -1.0000 -1.0000 5122394 1599936692.20 151.4100 60.0000 32.0000 1.9738 1.9757 400.9657 401.4224 0.0715 -1.0000 -1.0000 5122456 1599936692.30 151.4613 60.0000 32.0000 1.9738 1.9756 400.9049 401.3615 0.0714 -1.0000 -1.0000 5122519 1599936692.40 151.4613 60.0000 32.0000 1.9737 1.9755 400.9271 401.3836 0.0715 -1.0000 -1.0000 5122581 1599936692.50 151.4613 60.0000 32.0000 1.9740 1.9758 400.8404 401.2970 0.0715 -1.0000 -1.0000 5122644 1599936692.60 151.4613 60.0000 32.0000 1.9735 1.9754 400.9257 401.3825 0.0715 -1.0000 -1.0000 5122722 1599936692.70 151.4613 60.0000 32.0000 1.9743 1.9761 400.9292 401.3863 0.0715 -1.0000 -1.0000 5122784 1599936692.80 151.4638 60.0000 32.0000 1.9739 1.9757 400.9082 401.3670 0.0717 -1.0000 -1.0000 5122847 1599936692.90 151.4647 60.0000 32.0000 1.9743 1.9761 400.8841 401.3412 0.0715 -1.0000 -1.0000 5122925 1599936693.00 151.4647 60.0000 32.0000 1.9742 1.9760 400.8794 401.3356 0.0714 -1.0000 -1.0000 5122987 1599936693.10 151.4647 60.0000 32.0000 1.9738 1.9756 400.9207 401.3782 0.0716 -1.0000 -1.0000 5123050 1599936693.20 151.4647 60.0000 32.0000 1.9746 1.9765 400.8828 401.3406 0.0717 -1.0000 -1.0000 5123112 1599936693.30 151.4647 60.0000 32.0000 1.9737 1.9756 400.9502 401.4075 0.0715 -1.0000 -1.0000 5123909 1599936693.40 151.4647 60.0000 32.0000 1.9741 1.9759 400.8730 401.3297 0.0715 -1.0000 -1.0000 5123971 1599936693.50 151.5093 60.0000 32.0000 1.9737 1.9755 400.9243 401.3814 0.0715 -1.0000 -1.0000 5124034 1599936693.60 151.5093 60.0000 32.0000 1.9746 1.9764 400.9339 401.3907 0.0715 -1.0000 -1.0000 5124096 1599936693.70 151.5093 60.0000 32.0000 1.9749 1.9767 400.9466 401.4043 0.0716 -1.0000 -1.0000 5124175 1599936693.80 151.5093 60.0000 32.0000 1.9737 1.9756 400.9410 401.3993 0.0717 -1.0000 -1.0000 5124237 1599936693.90 151.5093 60.0000 32.0000 1.9738 1.9756 400.9214 401.3790 0.0716 -1.0000 -1.0000 5124299 1599936694.00 151.5067 60.0000 32.0000 1.9735 1.9753 400.9365 401.3931 0.0714 -1.0000 -1.0000 5124378 1599936694.10 151.5058 60.0000 32.0000 1.9738 1.9756 400.9045 401.3605 0.0713 -1.0000 -1.0000 5124440 1599936694.20 151.5058 60.0000 32.0000 1.9738 1.9756 400.9322 401.3895 0.0715 -1.0000 -1.0000 5124503 1599936694.30 151.5058 60.0000 32.0000 1.9744 1.9763 400.9264 401.3833 0.0715 -1.0000 -1.0000 5124565 1599936694.40 151.5058 60.0000 32.0000 1.9745 1.9764 400.9348 401.3919 0.0715 -1.0000 -1.0000 5124628 1599936694.50 151.5052 59.9999 32.0000 1.9743 1.9762 400.9629 401.4205 0.0715 -1.0000 -1.0000 5124690 1599936694.60 151.4764 59.9988 32.0000 1.9740 1.9759 400.9756 401.4321 0.0714 -1.0000 -1.0000 5124768 1599936694.70 151.4764 59.9988 32.0000 1.9745 1.9763 401.0159 401.4721 0.0714 -1.0000 -1.0000 5124831 1599936694.80 151.4764 59.9988 32.0000 1.9747 1.9766 400.9255 401.3815 0.0714 -1.0000 -1.0000 5124893 1599936694.90 151.4764 59.9988 32.0000 1.9737 1.9755 401.0282 401.4850 0.0715 -1.0000 -1.0000 5124971 1599936695.00 151.4764 59.9988 32.0000 1.9743 1.9761 400.9491 401.4055 0.0714 -1.0000 -1.0000 5125034 1599936695.10 151.4764 59.9988 32.0000 1.9744 1.9763 400.9019 401.3582 0.0714 -1.0000 -1.0000 5125096 1599936695.20 151.4522 59.9988 32.0000 1.9750 1.9768 400.9152 401.3709 0.0713 -1.0000 -1.0000 5125159 1599936695.30 151.4473 59.9988 32.0000 1.9742 1.9761 400.8719 401.3281 0.0714 -1.0000 -1.0000 5125221 1599936695.40 151.4473 59.9988 32.0000 1.9739 1.9758 400.9645 401.4218 0.0715 -1.0000 -1.0000 5125315 1599936695.50 151.4473 59.9988 32.0000 1.9736 1.9755 400.9067 401.3630 0.0714 -1.0000 -1.0000 5125393 1599936695.60 151.4473 59.9988 32.0000 1.9743 1.9761 400.8741 401.3306 0.0715 -1.0000 -1.0000 5125455 1599936695.70 151.4497 59.9988 32.0000 1.9739 1.9757 400.9031 401.3601 0.0715 -1.0000 -1.0000 5125518 1599936695.80 151.4635 59.9988 32.0000 1.9740 1.9759 400.9692 401.4260 0.0714 -1.0000 -1.0000 5125580 1599936695.90 151.4635 59.9988 32.0000 1.9737 1.9756 400.9577 401.4146 0.0715 -1.0000 -1.0000 5126768 1599936696.00 151.4635 59.9988 32.0000 1.9736 1.9754 400.9418 401.3998 0.0716 -1.0000 -1.0000 5126846 1599936696.10 151.4635 59.9988 32.0000 1.9739 1.9757 400.9021 401.3596 0.0716 -1.0000 -1.0000 5126908 1599936696.20 151.4635 59.9988 32.0000 1.9737 1.9756 400.9091 401.3661 0.0715 -1.0000 -1.0000 5126971 1599936696.30 151.4805 59.9988 32.0000 1.9737 1.9756 401.0404 401.4981 0.0716 -1.0000 -1.0000 5127033 1599936696.40 151.4805 59.9988 32.0000 1.9740 1.9758 400.9989 401.4555 0.0714 -1.0000 -1.0000 5127096 1599936696.50 151.4805 59.9988 32.0000 1.9738 1.9757 400.9794 401.4366 0.0715 -1.0000 -1.0000 5127158 1599936696.60 151.4805 59.9988 32.0000 1.9734 1.9753 400.9524 401.4094 0.0716 -1.0000 -1.0000 5127236 1599936696.70 151.4805 59.9988 32.0000 1.9741 1.9759 400.9855 401.4431 0.0715 -1.0000 -1.0000 5127299 1599936696.80 151.5232 59.9988 32.0000 1.9737 1.9756 401.0236 401.4795 0.0713 -1.0000 -1.0000 5127361 1599936696.90 151.5350 59.9988 32.0000 1.9742 1.9760 400.9802 401.4374 0.0716 -1.0000 -1.0000 5127549 1599936697.00 151.5350 59.9988 32.0000 1.9741 1.9760 400.9789 401.4355 0.0714 -1.0000 -1.0000 5127611 1599936697.10 151.5350 59.9988 32.0000 1.9742 1.9761 400.9571 401.4137 0.0714 -1.0000 -1.0000 5127674 1599936697.20 151.5350 59.9988 32.0000 1.9743 1.9761 400.9418 401.3989 0.0715 -1.0000 -1.0000 5127752 1599936697.30 151.5350 59.9988 32.0000 1.9748 1.9767 400.9559 401.4119 0.0714 -1.0000 -1.0000 5127830 1599936697.40 151.5761 59.9988 32.0000 1.9750 1.9769 401.0595 401.5163 0.0715 -1.0000 -1.0000 5127939 1599936697.50 151.5761 59.9988 32.0000 1.9748 1.9767 400.9930 401.4494 0.0714 -1.0000 -1.0000 5128002 1599936697.60 151.5761 59.9988 32.0000 1.9742 1.9760 400.9205 401.3771 0.0714 -1.0000 -1.0000 5128064 1599936697.70 151.5761 59.9988 32.0000 1.9744 1.9763 400.9066 401.3628 0.0714 -1.0000 -1.0000 5128142 1599936697.80 151.5761 59.9988 32.0000 1.9748 1.9767 400.9204 401.3767 0.0714 -1.0000 -1.0000 5128205 1599936697.90 151.5761 59.9988 32.0000 1.9739 1.9757 401.0177 401.4753 0.0715 -1.0000 -1.0000 5128267 1599936698.00 151.5695 59.9988 32.0000 1.9737 1.9756 400.9661 401.4230 0.0715 -1.0000 -1.0000 5128345 1599936698.10 151.5660 59.9988 32.0000 1.9742 1.9761 400.9731 401.4295 0.0714 -1.0000 -1.0000 5128408 1599936698.20 151.5660 59.9988 32.0000 1.9742 1.9760 401.0152 401.4721 0.0715 -1.0000 -1.0000 5128470 1599936698.30 151.5660 59.9988 32.0000 1.9741 1.9760 400.9941 401.4514 0.0716 -1.0000 -1.0000 5128533 1599936698.40 151.5660 59.9988 32.0000 1.9745 1.9763 400.9685 401.4247 0.0714 -1.0000 -1.0000 5128595 1599936698.50 151.5660 59.9988 32.0000 1.9748 1.9766 400.9450 401.4018 0.0715 -1.0000 -1.0000 5128658 1599936698.60 151.5693 59.9988 32.0000 1.9739 1.9757 400.9277 401.3840 0.0713 -1.0000 -1.0000 5128736 1599936698.70 151.5693 59.9988 32.0000 1.9745 1.9764 400.9796 401.4364 0.0714 -1.0000 -1.0000 5128798 1599936698.80 151.5693 59.9988 32.0000 1.9740 1.9759 400.9999 401.4563 0.0714 -1.0000 -1.0000 5128861 1599936698.90 151.5693 59.9988 32.0000 1.9749 1.9768 400.9977 401.4542 0.0714 -1.0000 -1.0000 5128939 1599936699.00 151.5693 59.9988 32.0000 1.9744 1.9762 400.8892 401.3463 0.0715 -1.0000 -1.0000 5129127 1599936699.10 151.5693 59.9988 32.0000 1.9737 1.9756 400.9206 401.3775 0.0715 -1.0000 -1.0000 5129189 1599936699.20 151.5693 59.9988 32.0000 1.9744 1.9763 400.9817 401.4378 0.0713 -1.0000 -1.0000 5129251 1599936699.30 151.5839 59.9988 32.0000 1.9752 1.9770 400.9565 401.4127 0.0714 -1.0000 -1.0000 5129330 1599936699.40 151.6015 59.9988 32.0000 1.9740 1.9758 400.9775 401.4339 0.0714 -1.0000 -1.0000 5129376 1599936699.50 151.6015 59.9988 32.0000 1.9738 1.9757 400.9372 401.3933 0.0714 -1.0000 -1.0000 5129626 1599936699.60 151.6015 59.9988 32.0000 1.9745 1.9764 400.9460 401.4027 0.0714 -1.0000 -1.0000 5129689 1599936699.70 151.5291 59.9998 32.0000 1.9742 1.9760 400.9182 401.3744 0.0714 -1.0000 -1.0000 5129751 1599936699.80 151.5291 59.9998 32.0000 1.9747 1.9765 400.9005 401.3559 0.0713 -1.0000 -1.0000 5129814 1599936699.90 151.5291 59.9998 32.0000 1.9743 1.9761 400.9503 401.4066 0.0714 -1.0000 -1.0000 5129876 1599936700.00 151.5291 59.9998 32.0000 1.9745 1.9764 400.9411 401.3978 0.0715 -1.0000 -1.0000 5130064 1599936700.10 151.5291 59.9998 32.0000 1.9742 1.9761 400.8875 401.3447 0.0715 -1.0000 -1.0000 5130126 1599936700.20 151.5001 59.9998 32.0000 1.9735 1.9753 400.9441 401.4012 0.0716 -1.0000 -1.0000 5130189 1599936700.30 151.4949 59.9998 32.0000 1.9744 1.9762 401.0295 401.4860 0.0714 -1.0000 -1.0000 5130267 1599936700.40 151.4949 59.9998 32.0000 1.9746 1.9764 400.9520 401.4086 0.0715 -1.0000 -1.0000 5130329 1599936700.50 151.4949 59.9998 32.0000 1.9741 1.9760 400.8721 401.3287 0.0714 -1.0000 -1.0000 5130548 1599936700.60 151.4949 59.9998 32.0000 1.9745 1.9764 400.9164 401.3722 0.0714 -1.0000 -1.0000 5130626 1599936700.70 151.4949 59.9998 32.0000 1.9745 1.9763 400.9322 401.3896 0.0715 -1.0000 -1.0000 5130704 1599936700.80 151.5679 59.9998 32.0000 1.9746 1.9765 400.9500 401.4065 0.0714 -1.0000 -1.0000 5130767 1599936700.90 151.5679 59.9998 32.0000 1.9746 1.9765 400.8875 401.3436 0.0714 -1.0000 -1.0000 5130829 1599936701.00 151.5679 59.9998 32.0000 1.9745 1.9763 400.9431 401.3994 0.0714 -1.0000 -1.0000 5130892 1599936701.10 151.5679 59.9998 32.0000 1.9742 1.9761 400.9032 401.3588 0.0713 -1.0000 -1.0000 5130954 1599936701.20 151.5679 59.9998 32.0000 1.9740 1.9758 400.9672 401.4230 0.0714 -1.0000 -1.0000 5131032 1599936701.30 151.5285 59.9998 32.0000 1.9746 1.9765 400.9184 401.3747 0.0714 -1.0000 -1.0000 5131095 1599936701.40 151.5285 59.9998 32.0000 1.9751 1.9769 400.9784 401.4350 0.0714 -1.0000 -1.0000 5131157 1599936701.50 151.5285 59.9998 32.0000 1.9745 1.9763 400.9955 401.4509 0.0712 -1.0000 -1.0000 5131235 1599936701.60 151.5285 59.9998 32.0000 1.9743 1.9762 400.9316 401.3873 0.0713 -1.0000 -1.0000 5132126 1599936701.70 151.5285 59.9998 32.0000 1.9739 1.9757 400.9176 401.3746 0.0715 -1.0000 -1.0000 5132204 1599936701.80 151.5183 59.9998 32.0000 1.9749 1.9768 400.8991 401.3557 0.0715 -1.0000 -1.0000 5132266 1599936701.90 151.4885 59.9998 32.0000 1.9745 1.9764 401.0015 401.4582 0.0714 -1.0000 -1.0000 5132329 1599936702.00 151.4885 59.9998 32.0000 1.9744 1.9763 400.9675 401.4242 0.0714 -1.0000 -1.0000 5132407 1599936702.10 151.4885 59.9998 32.0000 1.9738 1.9757 400.8774 401.3340 0.0715 -1.0000 -1.0000 5132469 1599936702.20 151.4885 59.9998 32.0000 1.9743 1.9761 400.9736 401.4307 0.0715 -1.0000 -1.0000 5132532 1599936702.30 151.4885 59.9998 32.0000 1.9737 1.9756 400.9166 401.3725 0.0714 -1.0000 -1.0000 5132610 1599936702.40 151.4820 59.9998 32.0000 1.9744 1.9763 400.9451 401.4015 0.0714 -1.0000 -1.0000 5132672 1599936702.50 151.4820 59.9998 32.0000 1.9740 1.9759 400.9732 401.4297 0.0715 -1.0000 -1.0000 5132735 1599936702.60 151.4820 59.9998 32.0000 1.9733 1.9751 400.9229 401.3798 0.0715 -1.0000 -1.0000 5132938 1599936702.70 151.4820 59.9998 32.0000 1.9737 1.9755 400.8686 401.3248 0.0714 -1.0000 -1.0000 5133001 1599936702.80 151.4820 59.9998 32.0000 1.9745 1.9764 400.9587 401.4151 0.0714 -1.0000 -1.0000 5133063 1599936702.90 151.4854 59.9998 32.0000 1.9749 1.9767 401.0051 401.4619 0.0715 -1.0000 -1.0000 5133126 1599936703.00 151.4933 59.9998 32.0000 1.9743 1.9762 400.9408 401.3978 0.0715 -1.0000 -1.0000 5133204 1599936703.10 151.4933 59.9998 32.0000 1.9742 1.9761 400.9097 401.3673 0.0716 -1.0000 -1.0000 5133282 1599936703.20 151.4933 59.9998 32.0000 1.9736 1.9755 400.9420 401.3989 0.0715 -1.0000 -1.0000 5133360 1599936703.30 151.4933 59.9998 32.0000 1.9735 1.9754 400.9496 401.4069 0.0715 -1.0000 -1.0000 5133422 1599936703.40 151.4651 59.9998 32.0000 1.9740 1.9758 400.8444 401.3006 0.0714 -1.0000 -1.0000 5133485 1599936703.50 151.4651 59.9998 32.0000 1.9749 1.9768 400.9160 401.3725 0.0714 -1.0000 -1.0000 5133563 1599936703.60 151.4651 59.9998 32.0000 1.9742 1.9761 400.9867 401.4427 0.0713 -1.0000 -1.0000 5133829 1599936703.70 151.4651 59.9998 32.0000 1.9743 1.9762 400.9363 401.3928 0.0715 -1.0000 -1.0000 5133907 1599936703.80 151.4651 59.9998 32.0000 1.9739 1.9757 400.9039 401.3606 0.0714 -1.0000 -1.0000 5133969 1599936703.90 151.4651 59.9998 32.0000 1.9741 1.9759 400.9809 401.4366 0.0714 -1.0000 -1.0000 5134032 1599936704.00 151.4620 59.9998 32.0000 1.9742 1.9760 400.9803 401.4373 0.0715 -1.0000 -1.0000 5134110 1599936704.10 151.4573 59.9998 32.0000 1.9737 1.9755 400.9255 401.3822 0.0715 -1.0000 -1.0000 5134172 1599936704.20 151.4573 59.9998 32.0000 1.9736 1.9755 400.9308 401.3881 0.0716 -1.0000 -1.0000 5134235 1599936704.30 151.4573 59.9998 32.0000 1.9733 1.9752 400.8740 401.3310 0.0715 -1.0000 -1.0000 5134313 1599936704.40 151.4573 59.9998 32.0000 1.9740 1.9758 400.9096 401.3663 0.0715 -1.0000 -1.0000 5134375 1599936704.50 151.4573 59.9998 32.0000 1.9744 1.9763 400.8943 401.3515 0.0715 -1.0000 -1.0000 5134438 1599936704.60 151.5064 59.9990 32.0000 1.9742 1.9761 400.8689 401.3251 0.0714 -1.0000 -1.0000 5134500 1599936704.70 151.5096 59.9990 32.0000 1.9737 1.9756 400.8471 401.3040 0.0715 -1.0000 -1.0000 5134828 1599936704.80 151.5096 59.9990 32.0000 1.9736 1.9755 400.8459 401.3031 0.0715 -1.0000 -1.0000 5134891 1599936704.90 151.5096 59.9990 32.0000 1.9741 1.9760 400.8799 401.3371 0.0716 -1.0000 -1.0000 5134969 1599936705.00 151.5096 59.9990 32.0000 1.9740 1.9758 400.9388 401.3958 0.0715 -1.0000 -1.0000 5135031 1599936705.10 151.5014 59.9990 32.0000 1.9739 1.9758 400.9263 401.3836 0.0715 -1.0000 -1.0000 5135094 1599936705.20 151.4583 59.9990 32.0000 1.9732 1.9751 400.9032 401.3604 0.0716 -1.0000 -1.0000 5135391 1599936705.30 151.4583 59.9990 32.0000 1.9734 1.9753 400.8909 401.3471 0.0714 -1.0000 -1.0000 5135453 1599936705.40 151.4583 59.9990 32.0000 1.9747 1.9765 400.8913 401.3479 0.0715 -1.0000 -1.0000 5135516 1599936705.50 151.4583 59.9990 32.0000 1.9740 1.9759 400.9561 401.4129 0.0715 -1.0000 -1.0000 5135578 1599936705.60 151.4583 59.9990 32.0000 1.9741 1.9760 400.9153 401.3719 0.0714 -1.0000 -1.0000 5135641 1599936705.70 151.4583 59.9990 32.0000 1.9743 1.9762 400.9730 401.4288 0.0713 -1.0000 -1.0000 5136078 1599936705.80 151.4583 59.9990 32.0000 1.9733 1.9752 400.9022 401.3585 0.0714 -1.0000 -1.0000 5136140 1599936705.90 151.4594 59.9990 32.0000 1.9741 1.9760 400.9182 401.3748 0.0714 -1.0000 -1.0000 5136203 1599936706.00 151.4597 59.9990 32.0000 1.9743 1.9761 400.9001 401.3576 0.0717 -1.0000 -1.0000 5136281 1599936706.10 151.4597 59.9990 32.0000 1.9741 1.9759 400.9297 401.3867 0.0715 -1.0000 -1.0000 5136344 1599936706.20 151.4636 59.9990 32.0000 1.9740 1.9758 400.9306 401.3871 0.0715 -1.0000 -1.0000 5136578 1599936706.30 151.4826 59.9990 32.0000 1.9741 1.9760 400.8931 401.3496 0.0714 -1.0000 -1.0000 5136640 1599936706.40 151.4826 59.9990 32.0000 1.9736 1.9754 400.9150 401.3715 0.0714 -1.0000 -1.0000 5136703 1599936706.50 151.4826 59.9990 32.0000 1.9731 1.9750 400.9225 401.3790 0.0715 -1.0000 -1.0000 5136781 1599936706.60 151.4826 59.9990 32.0000 1.9747 1.9765 400.9709 401.4285 0.0716 -1.0000 -1.0000 5136843 1599936706.70 151.4826 59.9990 32.0000 1.9739 1.9758 400.8855 401.3419 0.0714 -1.0000 -1.0000 5137078 1599936706.80 151.5347 59.9990 32.0000 1.9744 1.9763 400.9003 401.3563 0.0713 -1.0000 -1.0000 5137140 1599936706.90 151.5347 59.9990 32.0000 1.9744 1.9763 400.8430 401.2995 0.0714 -1.0000 -1.0000 5137203 1599936707.00 151.5347 59.9990 32.0000 1.9742 1.9760 400.9421 401.3982 0.0714 -1.0000 -1.0000 5137265 1599936707.10 151.5347 59.9990 32.0000 1.9746 1.9764 400.8199 401.2760 0.0714 -1.0000 -1.0000 5137343 1599936707.20 151.5347 59.9990 32.0000 1.9742 1.9760 400.9532 401.4092 0.0714 -1.0000 -1.0000 5137578 1599936707.30 151.5444 59.9990 32.0000 1.9742 1.9760 400.9672 401.4236 0.0714 -1.0000 -1.0000 5137640 1599936707.40 151.5537 59.9990 32.0000 1.9739 1.9758 400.8783 401.3343 0.0713 -1.0000 -1.0000 5137703 1599936707.50 151.5537 59.9990 32.0000 1.9743 1.9762 400.9102 401.3664 0.0714 -1.0000 -1.0000 5137765 1599936707.60 151.5537 59.9990 32.0000 1.9745 1.9764 400.8905 401.3472 0.0715 -1.0000 -1.0000 5137828 1599936707.70 151.5537 59.9990 32.0000 1.9742 1.9760 400.9623 401.4184 0.0713 -1.0000 -1.0000 5137906 1599936707.80 151.5537 59.9990 32.0000 1.9745 1.9763 400.9182 401.3747 0.0714 -1.0000 -1.0000 5138078 1599936707.90 151.5582 59.9990 32.0000 1.9735 1.9754 400.8248 401.2814 0.0715 -1.0000 -1.0000 5138187 1599936708.00 151.5582 59.9990 32.0000 1.9739 1.9757 400.9492 401.4051 0.0713 -1.0000 -1.0000 5138265 1599936708.10 151.5582 59.9990 32.0000 1.9744 1.9762 400.9292 401.3856 0.0714 -1.0000 -1.0000 5138327 1599936708.20 151.5582 59.9990 32.0000 1.9744 1.9762 401.0370 401.4932 0.0713 -1.0000 -1.0000 5138390 1599936708.30 151.5582 59.9990 32.0000 1.9744 1.9762 400.8975 401.3537 0.0714 -1.0000 -1.0000 5138468 1599936708.40 151.5477 59.9990 32.0000 1.9735 1.9754 400.9513 401.4080 0.0715 -1.0000 -1.0000 5138531 1599936708.50 151.5455 59.9990 32.0000 1.9744 1.9762 400.8696 401.3259 0.0714 -1.0000 -1.0000 5138593 1599936708.60 151.5455 59.9990 32.0000 1.9742 1.9760 400.9548 401.4119 0.0715 -1.0000 -1.0000 5138656 1599936708.70 151.5455 59.9990 32.0000 1.9740 1.9758 400.8759 401.3325 0.0714 -1.0000 -1.0000 5138718 1599936708.80 151.5455 59.9990 32.0000 1.9744 1.9763 400.9437 401.3998 0.0714 -1.0000 -1.0000 5138827 1599936708.90 151.5455 59.9990 32.0000 1.9742 1.9761 400.8905 401.3466 0.0714 -1.0000 -1.0000 5138890 1599936709.00 151.5505 59.9990 32.0000 1.9748 1.9767 400.9693 401.4259 0.0715 -1.0000 -1.0000 5138952 1599936709.10 151.5587 59.9990 32.0000 1.9749 1.9767 400.9862 401.4432 0.0715 -1.0000 -1.0000 5139015 1599936709.20 151.5587 59.9990 32.0000 1.9747 1.9766 400.9326 401.3887 0.0714 -1.0000 -1.0000 5139093 1599936709.30 151.5587 59.9990 32.0000 1.9740 1.9758 400.8886 401.3449 0.0714 -1.0000 -1.0000 5139577 1599936709.40 151.5587 59.9990 32.0000 1.9738 1.9756 400.9381 401.3940 0.0714 -1.0000 -1.0000 5139640 1599936709.50 151.5431 59.9990 32.0000 1.9746 1.9764 400.9224 401.3788 0.0714 -1.0000 -1.0000 5139718 1599936709.60 151.5431 59.9990 32.0000 1.9745 1.9764 400.9759 401.4327 0.0715 -1.0000 -1.0000 5139780 1599936709.70 151.5431 59.9990 32.0000 1.9746 1.9764 400.8953 401.3512 0.0713 -1.0000 -1.0000 5139843 1599936709.80 151.5431 59.9990 32.0000 1.9745 1.9764 400.9544 401.4107 0.0714 -1.0000 -1.0000 5139905 1599936709.90 151.5431 59.9990 32.0000 1.9746 1.9764 400.9283 401.3847 0.0714 -1.0000 -1.0000 5139983 1599936710.00 151.5332 59.9988 32.0000 1.9738 1.9757 400.9057 401.3621 0.0714 -1.0000 -1.0000 5140046 1599936710.10 151.4947 59.9983 32.0000 1.9744 1.9762 400.9112 401.3678 0.0715 -1.0000 -1.0000 5140108 1599936710.20 151.4947 59.9983 32.0000 1.9742 1.9760 400.9480 401.4041 0.0713 -1.0000 -1.0000 5140171 1599936710.30 151.4947 59.9983 32.0000 1.9747 1.9766 400.8764 401.3326 0.0714 -1.0000 -1.0000 5140858 1599936710.40 151.4947 59.9983 32.0000 1.9734 1.9752 400.9418 401.3986 0.0714 -1.0000 -1.0000 5140921 1599936710.50 151.4947 59.9983 32.0000 1.9739 1.9758 400.9614 401.4189 0.0715 -1.0000 -1.0000 5140983 1599936710.60 151.4947 59.9983 32.0000 1.9744 1.9763 400.9709 401.4267 0.0713 -1.0000 -1.0000 5141061 1599936710.70 151.5479 59.9983 32.0000 1.9738 1.9756 400.9686 401.4258 0.0716 -1.0000 -1.0000 5141124 1599936710.80 151.5479 59.9983 32.0000 1.9746 1.9765 400.8798 401.3366 0.0714 -1.0000 -1.0000 5141186 1599936710.90 151.5479 59.9983 32.0000 1.9744 1.9762 400.9136 401.3698 0.0714 -1.0000 -1.0000 5141264 1599936711.00 151.5479 59.9983 32.0000 1.9743 1.9761 400.9321 401.3877 0.0713 -1.0000 -1.0000 5141327 1599936711.10 151.5479 59.9983 32.0000 1.9748 1.9766 400.9416 401.3979 0.0714 -1.0000 -1.0000 5141389 1599936711.20 151.5447 59.9983 32.0000 1.9745 1.9764 400.8787 401.3354 0.0715 -1.0000 -1.0000 5141452 1599936711.30 151.5424 59.9983 32.0000 1.9744 1.9763 400.9042 401.3600 0.0713 -1.0000 -1.0000 5141514 1599936711.40 151.5424 59.9983 32.0000 1.9748 1.9767 400.8381 401.2936 0.0713 -1.0000 -1.0000 5141577 1599936711.50 151.5424 59.9983 32.0000 1.9743 1.9762 400.8893 401.3449 0.0713 -1.0000 -1.0000 5141655 1599936711.60 151.5424 59.9983 32.0000 1.9744 1.9763 400.8401 401.2959 0.0713 -1.0000 -1.0000 5141717 1599936711.70 151.5424 59.9983 32.0000 1.9741 1.9760 400.9000 401.3559 0.0714 -1.0000 -1.0000 5141780 1599936711.80 151.5272 59.9983 32.0000 1.9739 1.9758 400.9580 401.4140 0.0713 -1.0000 -1.0000 5141858 1599936711.90 151.5272 59.9983 32.0000 1.9739 1.9757 400.8419 401.2982 0.0715 -1.0000 -1.0000 5142077 1599936712.00 151.5272 59.9983 32.0000 1.9737 1.9756 400.8915 401.3486 0.0715 -1.0000 -1.0000 5142155 1599936712.10 151.5272 59.9983 32.0000 1.9749 1.9768 400.8565 401.3129 0.0714 -1.0000 -1.0000 5142217 1599936712.20 151.5272 59.9983 32.0000 1.9747 1.9765 400.8780 401.3344 0.0714 -1.0000 -1.0000 5142280 1599936712.30 151.5272 59.9983 32.0000 1.9749 1.9767 400.9351 401.3918 0.0715 -1.0000 -1.0000 5142358 1599936712.40 151.5272 59.9983 32.0000 1.9748 1.9767 400.9727 401.4289 0.0714 -1.0000 -1.0000 5142576 1599936712.50 151.5272 59.9983 32.0000 1.9737 1.9756 400.8913 401.3473 0.0714 -1.0000 -1.0000 5142639 1599936712.60 151.5272 59.9983 32.0000 1.9741 1.9759 400.9067 401.3632 0.0715 -1.0000 -1.0000 5142717 1599936712.70 151.5272 59.9983 32.0000 1.9743 1.9762 400.8906 401.3467 0.0713 -1.0000 -1.0000 5142780 1599936712.80 151.5272 59.9983 32.0000 1.9744 1.9762 400.8971 401.3527 0.0714 -1.0000 -1.0000 5142842 1599936712.90 151.5272 59.9983 32.0000 1.9738 1.9757 400.9312 401.3876 0.0714 -1.0000 -1.0000 5143123 1599936713.00 151.5272 59.9983 32.0000 1.9739 1.9758 400.9422 401.3972 0.0712 -1.0000 -1.0000 5143186 1599936713.10 151.5272 59.9983 32.0000 1.9741 1.9759 401.0416 401.4977 0.0714 -1.0000 -1.0000 5143248 1599936713.20 151.5272 59.9983 32.0000 1.9738 1.9757 400.9368 401.3932 0.0714 -1.0000 -1.0000 5143326 1599936713.30 151.5272 59.9983 32.0000 1.9737 1.9755 400.9131 401.3693 0.0714 -1.0000 -1.0000 5143389 1599936713.40 151.5272 59.9983 32.0000 1.9732 1.9751 400.9161 401.3724 0.0714 -1.0000 -1.0000 5143451 1599936713.50 151.5152 59.9983 32.0000 1.9736 1.9754 400.8785 401.3349 0.0714 -1.0000 -1.0000 5143529 1599936713.60 151.4859 59.9983 32.0000 1.9730 1.9749 400.9383 401.3938 0.0712 -1.0000 -1.0000 5143592 1599936713.70 151.4859 59.9983 32.0000 1.9738 1.9757 400.9577 401.4129 0.0713 -1.0000 -1.0000 5143654 1599936713.80 151.4859 59.9983 32.0000 1.9736 1.9755 400.9513 401.4075 0.0714 -1.0000 -1.0000 5143717 1599936713.90 151.4859 59.9983 32.0000 1.9738 1.9757 400.8750 401.3308 0.0714 -1.0000 -1.0000 5143811 1599936714.00 151.4859 59.9983 32.0000 1.9741 1.9759 400.8599 401.3162 0.0714 -1.0000 -1.0000 5143889 1599936714.10 151.4555 59.9983 32.0000 1.9739 1.9757 400.9193 401.3751 0.0713 -1.0000 -1.0000 5143951 1599936714.20 151.4555 59.9983 32.0000 1.9737 1.9755 400.8704 401.3254 0.0712 -1.0000 -1.0000 5144014 1599936714.30 151.4555 59.9983 32.0000 1.9734 1.9752 400.9333 401.3894 0.0715 -1.0000 -1.0000 5144092 1599936714.40 151.4555 59.9983 32.0000 1.9735 1.9753 400.8808 401.3371 0.0714 -1.0000 -1.0000 5144310 1599936714.50 151.4555 59.9983 32.0000 1.9734 1.9753 400.9465 401.4030 0.0715 -1.0000 -1.0000 5144373 1599936714.60 151.4130 60.0000 32.0000 1.9740 1.9759 400.9203 401.3773 0.0715 -1.0000 -1.0000 5144451 1599936714.70 151.4130 60.0000 32.0000 1.9739 1.9758 400.9088 401.3643 0.0713 -1.0000 -1.0000 5144513 1599936714.80 151.4130 60.0000 32.0000 1.9731 1.9750 400.9217 401.3780 0.0714 -1.0000 -1.0000 5144576 1599936714.90 151.4130 60.0000 32.0000 1.9734 1.9752 400.8494 401.3061 0.0715 -1.0000 -1.0000 5144810 1599936715.00 151.4130 60.0000 32.0000 1.9735 1.9753 400.9262 401.3820 0.0714 -1.0000 -1.0000 5144873 1599936715.10 151.4130 60.0000 32.0000 1.9740 1.9759 400.8196 401.2765 0.0715 -1.0000 -1.0000 5144935 1599936715.20 151.4371 60.0000 32.0000 1.9737 1.9755 400.9922 401.4486 0.0714 -1.0000 -1.0000 5145013 1599936715.30 151.4371 60.0000 32.0000 1.9732 1.9751 400.9462 401.4031 0.0714 -1.0000 -1.0000 5145076 1599936715.40 151.4371 60.0000 32.0000 1.9739 1.9757 400.9023 401.3579 0.0713 -1.0000 -1.0000 5145904 1599936715.50 151.4371 60.0000 32.0000 1.9735 1.9754 400.8982 401.3546 0.0714 -1.0000 -1.0000 5145982 1599936715.60 151.4371 60.0000 32.0000 1.9745 1.9764 400.9266 401.3826 0.0714 -1.0000 -1.0000 5146044 1599936715.70 151.4537 60.0000 32.0000 1.9735 1.9754 400.8503 401.3070 0.0715 -1.0000 -1.0000 5146122 1599936715.80 151.4543 60.0000 32.0000 1.9740 1.9758 400.8909 401.3467 0.0714 -1.0000 -1.0000 5146185 1599936715.90 151.4543 60.0000 32.0000 1.9737 1.9756 400.9175 401.3740 0.0714 -1.0000 -1.0000 5146357 1599936716.00 151.4543 60.0000 32.0000 1.9734 1.9753 400.8262 401.2829 0.0715 -1.0000 -1.0000 5146435 1599936716.10 151.4543 60.0000 32.0000 1.9733 1.9752 400.9176 401.3744 0.0715 -1.0000 -1.0000 5146497 1599936716.20 151.4543 60.0000 32.0000 1.9736 1.9754 400.9306 401.3876 0.0715 -1.0000 -1.0000 5146560 1599936716.30 151.4543 60.0000 32.0000 1.9736 1.9754 400.8255 401.2816 0.0714 -1.0000 -1.0000 5146622 1599936716.40 151.4543 60.0000 32.0000 1.9731 1.9750 400.8412 401.2972 0.0714 -1.0000 -1.0000 5146685 1599936716.50 151.4543 60.0000 32.0000 1.9733 1.9751 400.8815 401.3384 0.0715 -1.0000 -1.0000 5146872 1599936716.60 151.4543 60.0000 32.0000 1.9735 1.9753 400.9209 401.3758 0.0712 -1.0000 -1.0000 5146950 1599936716.70 151.4543 60.0000 32.0000 1.9738 1.9757 400.8360 401.2930 0.0715 -1.0000 -1.0000 5147013 1599936716.80 151.4559 60.0000 32.0000 1.9750 1.9768 400.8998 401.3562 0.0714 -1.0000 -1.0000 5147075 1599936716.90 151.4563 60.0000 32.0000 1.9740 1.9759 400.8640 401.3200 0.0713 -1.0000 -1.0000 5147153 1599936717.00 151.4563 60.0000 32.0000 1.9743 1.9762 400.8630 401.3189 0.0714 -1.0000 -1.0000 5147357 1599936717.10 151.4563 60.0000 32.0000 1.9731 1.9749 400.9206 401.3775 0.0715 -1.0000 -1.0000 5147419 1599936717.20 151.4563 60.0000 32.0000 1.9736 1.9754 400.8731 401.3291 0.0713 -1.0000 -1.0000 5147497 1599936717.30 151.4470 60.0000 32.0000 1.9737 1.9755 400.9126 401.3680 0.0713 -1.0000 -1.0000 5147544 1599936717.40 151.4074 60.0000 32.0000 1.9736 1.9755 400.9145 401.3711 0.0715 -1.0000 -1.0000 5147622 1599936717.50 151.4074 60.0000 32.0000 1.9734 1.9753 400.9277 401.3829 0.0712 -1.0000 -1.0000 5147685 1599936717.60 151.4074 60.0000 32.0000 1.9732 1.9751 400.8934 401.3494 0.0714 -1.0000 -1.0000 5147747 1599936717.70 151.4074 60.0000 32.0000 1.9729 1.9748 400.8989 401.3554 0.0714 -1.0000 -1.0000 5147825 1599936717.80 151.4074 60.0000 32.0000 1.9732 1.9751 400.8307 401.2879 0.0715 -1.0000 -1.0000 5147888 1599936717.90 151.4641 60.0000 32.0000 1.9736 1.9755 400.9185 401.3740 0.0713 -1.0000 -1.0000 5147950 1599936718.00 151.4641 60.0000 32.0000 1.9736 1.9755 400.9045 401.3616 0.0716 -1.0000 -1.0000 5148606 1599936718.10 151.4641 60.0000 32.0000 1.9735 1.9754 400.9124 401.3694 0.0715 -1.0000 -1.0000 5148669 1599936718.20 151.4641 60.0000 32.0000 1.9733 1.9751 400.8841 401.3395 0.0711 -1.0000 -1.0000 5148731 1599936718.30 151.4641 60.0000 32.0000 1.9739 1.9757 400.9302 401.3862 0.0714 -1.0000 -1.0000 5148809 1599936718.40 151.4641 60.0000 32.0000 1.9744 1.9762 400.9073 401.3641 0.0715 -1.0000 -1.0000 5148872 1599936718.50 151.5026 60.0000 32.0000 1.9738 1.9756 400.9019 401.3578 0.0713 -1.0000 -1.0000 5148934 1599936718.60 151.5026 60.0000 32.0000 1.9741 1.9760 400.9151 401.3715 0.0714 -1.0000 -1.0000 5148997 1599936718.70 151.5026 60.0000 32.0000 1.9737 1.9756 400.9670 401.4233 0.0714 -1.0000 -1.0000 5149059 1599936718.80 151.5026 60.0000 32.0000 1.9738 1.9756 400.9037 401.3601 0.0715 -1.0000 -1.0000 5149122 1599936718.90 151.5026 60.0000 32.0000 1.9743 1.9762 400.9403 401.3970 0.0715 -1.0000 -1.0000 5149200 1599936719.00 151.5347 60.0000 32.0000 1.9734 1.9752 400.8835 401.3412 0.0715 -1.0000 -1.0000 5149262 1599936719.10 151.5362 60.0000 32.0000 1.9737 1.9756 400.8377 401.2935 0.0713 -1.0000 -1.0000 5149434 1599936719.20 151.5362 60.0000 32.0000 1.9733 1.9752 400.8879 401.3442 0.0714 -1.0000 -1.0000 5149512 1599936719.30 151.5362 60.0000 32.0000 1.9742 1.9761 400.8620 401.3176 0.0714 -1.0000 -1.0000 5149575 1599936719.40 151.5362 60.0000 32.0000 1.9743 1.9761 400.9082 401.3646 0.0714 -1.0000 -1.0000 5149637 1599936719.50 151.5362 60.0000 32.0000 1.9737 1.9756 400.8935 401.3492 0.0713 -1.0000 -1.0000 5149715 1599936719.60 151.4499 59.9994 32.0000 1.9728 1.9747 400.8737 401.3301 0.0714 -1.0000 -1.0000 5149778 1599936719.70 151.4499 59.9994 32.0000 1.9738 1.9756 400.9028 401.3586 0.0713 -1.0000 -1.0000 5149840 1599936719.80 151.4499 59.9994 32.0000 1.9742 1.9760 400.9171 401.3736 0.0714 -1.0000 -1.0000 5149903 1599936719.90 151.4499 59.9994 32.0000 1.9738 1.9757 400.9730 401.4298 0.0715 -1.0000 -1.0000 5149965 1599936720.00 151.4499 59.9994 32.0000 1.9736 1.9754 400.9110 401.3685 0.0715 -1.0000 -1.0000 5150043 1599936720.10 151.4499 59.9994 32.0000 1.9741 1.9760 400.8470 401.3030 0.0714 -1.0000 -1.0000 5150106 1599936720.20 151.5002 59.9994 32.0000 1.9738 1.9756 400.8955 401.3519 0.0714 -1.0000 -1.0000 5150168 1599936720.30 151.5038 59.9994 32.0000 1.9741 1.9760 400.8774 401.3341 0.0714 -1.0000 -1.0000 5150247 1599936720.40 151.5038 59.9994 32.0000 1.9742 1.9760 400.8881 401.3437 0.0713 -1.0000 -1.0000 5150309 1599936720.50 151.5038 59.9994 32.0000 1.9741 1.9759 400.8382 401.2945 0.0715 -1.0000 -1.0000 5150371 1599936720.60 151.5038 59.9994 32.0000 1.9740 1.9758 400.7915 401.2482 0.0715 -1.0000 -1.0000 5150621 1599936720.70 151.5038 59.9994 32.0000 1.9745 1.9763 400.9222 401.3788 0.0715 -1.0000 -1.0000 5150668 1599936720.80 151.5192 59.9994 32.0000 1.9743 1.9762 400.8779 401.3345 0.0715 -1.0000 -1.0000 5150731 1599936720.90 151.5192 59.9994 32.0000 1.9739 1.9758 400.9665 401.4229 0.0714 -1.0000 -1.0000 5150809 1599936721.00 151.5192 59.9994 32.0000 1.9740 1.9759 400.9802 401.4364 0.0714 -1.0000 -1.0000 5150871 1599936721.10 151.5192 59.9994 32.0000 1.9736 1.9754 400.9608 401.4169 0.0714 -1.0000 -1.0000 5151840 1599936721.20 151.5192 59.9994 32.0000 1.9738 1.9756 400.9004 401.3567 0.0714 -1.0000 -1.0000 5151918 1599936721.30 151.4859 59.9994 32.0000 1.9742 1.9760 400.8928 401.3484 0.0713 -1.0000 -1.0000 5151981 1599936721.40 151.4859 59.9994 32.0000 1.9738 1.9757 400.9408 401.3971 0.0714 -1.0000 -1.0000 5152043 1599936721.50 151.4859 59.9994 32.0000 1.9738 1.9756 400.8768 401.3332 0.0714 -1.0000 -1.0000 5152105 1599936721.60 151.4859 59.9994 32.0000 1.9738 1.9756 400.9315 401.3877 0.0714 -1.0000 -1.0000 5152168 1599936721.70 151.4859 59.9994 32.0000 1.9746 1.9764 400.8679 401.3242 0.0714 -1.0000 -1.0000 5152246 1599936721.80 151.4569 59.9994 32.0000 1.9746 1.9764 400.9396 401.3957 0.0714 -1.0000 -1.0000 5152309 1599936721.90 151.4398 59.9994 32.0000 1.9741 1.9760 400.9304 401.3869 0.0714 -1.0000 -1.0000 5152371 1599936722.00 151.4398 59.9994 32.0000 1.9737 1.9756 400.9009 401.3571 0.0714 -1.0000 -1.0000 5152449 1599936722.10 151.4398 59.9994 32.0000 1.9734 1.9753 400.8929 401.3490 0.0714 -1.0000 -1.0000 5152605 1599936722.20 151.4398 59.9994 32.0000 1.9739 1.9757 400.9200 401.3765 0.0714 -1.0000 -1.0000 5152668 1599936722.30 151.4398 59.9994 32.0000 1.9731 1.9749 400.9138 401.3695 0.0714 -1.0000 -1.0000 5152746 1599936722.40 151.4399 59.9994 32.0000 1.9743 1.9761 400.9046 401.3609 0.0714 -1.0000 -1.0000 5152808 1599936722.50 151.4399 59.9994 32.0000 1.9734 1.9753 400.8951 401.3515 0.0714 -1.0000 -1.0000 5152871 1599936722.60 151.4399 59.9994 32.0000 1.9740 1.9758 400.8981 401.3549 0.0715 -1.0000 -1.0000 5152949 1599936722.70 151.4399 59.9994 32.0000 1.9743 1.9762 400.8477 401.3046 0.0715 -1.0000 -1.0000 5153011 1599936722.80 151.4399 59.9994 32.0000 1.9743 1.9761 400.9677 401.4246 0.0715 -1.0000 -1.0000 5153074 1599936722.90 151.4399 59.9994 32.0000 1.9744 1.9763 400.8691 401.3252 0.0714 -1.0000 -1.0000 5153137 1599936723.00 151.4399 59.9994 32.0000 1.9747 1.9766 400.9191 401.3753 0.0714 -1.0000 -1.0000 5153199 1599936723.10 151.4399 59.9994 32.0000 1.9740 1.9758 400.8660 401.3207 0.0713 -1.0000 -1.0000 5153402 1599936723.20 151.4399 59.9994 32.0000 1.9733 1.9751 400.9051 401.3616 0.0714 -1.0000 -1.0000 5153465 1599936723.30 151.4399 59.9994 32.0000 1.9741 1.9760 400.8618 401.3177 0.0714 -1.0000 -1.0000 5153527 1599936723.40 151.4479 59.9994 32.0000 1.9743 1.9761 400.9477 401.4042 0.0714 -1.0000 -1.0000 5153589 1599936723.50 151.4930 59.9994 32.0000 1.9745 1.9763 400.9385 401.3948 0.0714 -1.0000 -1.0000 5153668 1599936723.60 151.4930 59.9994 32.0000 1.9743 1.9761 400.8750 401.3311 0.0714 -1.0000 -1.0000 5153730 1599936723.70 151.4930 59.9994 32.0000 1.9739 1.9757 400.9160 401.3720 0.0713 -1.0000 -1.0000 5153918 1599936723.80 151.4930 59.9994 32.0000 1.9743 1.9761 400.9436 401.3998 0.0714 -1.0000 -1.0000 5153980 1599936723.90 151.4930 59.9994 32.0000 1.9744 1.9763 400.9206 401.3763 0.0714 -1.0000 -1.0000 5154042 1599936724.00 151.4953 59.9994 32.0000 1.9743 1.9762 400.9030 401.3597 0.0714 -1.0000 -1.0000 5154121 1599936724.10 151.5204 59.9994 32.0000 1.9738 1.9756 400.9315 401.3870 0.0713 -1.0000 -1.0000 5154183 1599936724.20 151.5204 59.9994 32.0000 1.9740 1.9758 400.8835 401.3403 0.0714 -1.0000 -1.0000 5154355 1599936724.30 151.5204 59.9994 32.0000 1.9745 1.9763 400.8923 401.3484 0.0714 -1.0000 -1.0000 5154433 1599936724.40 151.5204 59.9994 32.0000 1.9744 1.9762 400.8552 401.3116 0.0714 -1.0000 -1.0000 5154495 1599936724.50 151.5204 59.9994 32.0000 1.9740 1.9759 400.9131 401.3691 0.0714 -1.0000 -1.0000 5154558 1599936724.60 151.5048 59.9982 32.0000 1.9732 1.9751 400.9333 401.3897 0.0714 -1.0000 -1.0000 5154620 1599936724.70 151.5048 59.9982 32.0000 1.9738 1.9756 400.8697 401.3267 0.0715 -1.0000 -1.0000 5154902 1599936724.80 151.5048 59.9982 32.0000 1.9737 1.9756 400.9124 401.3691 0.0714 -1.0000 -1.0000 5154964 1599936724.90 151.5048 59.9982 32.0000 1.9742 1.9761 400.9612 401.4173 0.0714 -1.0000 -1.0000 5155042 1599936725.00 151.5048 59.9982 32.0000 1.9736 1.9754 400.8952 401.3517 0.0715 -1.0000 -1.0000 5155105 1599936725.10 151.5048 59.9982 32.0000 1.9739 1.9757 400.9431 401.3999 0.0714 -1.0000 -1.0000 5155167 1599936725.20 151.5164 59.9982 32.0000 1.9738 1.9756 400.9263 401.3831 0.0715 -1.0000 -1.0000 5155605 1599936725.30 151.5188 59.9982 32.0000 1.9738 1.9756 401.0047 401.4610 0.0714 -1.0000 -1.0000 5155667 1599936725.40 151.5188 59.9982 32.0000 1.9744 1.9762 400.9287 401.3856 0.0714 -1.0000 -1.0000 5155730 1599936725.50 151.5188 59.9982 32.0000 1.9744 1.9762 400.9812 401.4380 0.0716 -1.0000 -1.0000 5155808 1599936725.60 151.5188 59.9982 32.0000 1.9745 1.9764 400.9799 401.4362 0.0714 -1.0000 -1.0000 5155855 1599936725.70 151.5188 59.9982 32.0000 1.9737 1.9755 400.9259 401.3822 0.0714 -1.0000 -1.0000 5155933 1599936725.80 151.4534 59.9982 32.0000 1.9738 1.9757 400.8899 401.3457 0.0713 -1.0000 -1.0000 5156198 1599936725.90 151.4534 59.9982 32.0000 1.9746 1.9764 400.9541 401.4102 0.0714 -1.0000 -1.0000 5156261 1599936726.00 151.4534 59.9982 32.0000 1.9734 1.9753 400.9288 401.3852 0.0714 -1.0000 -1.0000 5156339 1599936726.10 151.4534 59.9982 32.0000 1.9733 1.9751 401.0057 401.4624 0.0714 -1.0000 -1.0000 5156401 1599936726.20 151.4534 59.9982 32.0000 1.9736 1.9754 400.9360 401.3917 0.0713 -1.0000 -1.0000 5156464 1599936726.30 151.4737 59.9982 32.0000 1.9737 1.9755 400.9134 401.3704 0.0715 -1.0000 -1.0000 5156854 1599936726.40 151.5001 59.9982 32.0000 1.9739 1.9758 400.9345 401.3909 0.0714 -1.0000 -1.0000 5156917 1599936726.50 151.5001 59.9982 32.0000 1.9742 1.9760 400.9591 401.4154 0.0714 -1.0000 -1.0000 5156979 1599936726.60 151.5001 59.9982 32.0000 1.9742 1.9760 400.8954 401.3513 0.0713 -1.0000 -1.0000 5157042 1599936726.70 151.5001 59.9982 32.0000 1.9733 1.9751 400.9464 401.4020 0.0713 -1.0000 -1.0000 5157104 1599936726.80 151.5001 59.9982 32.0000 1.9734 1.9752 400.8719 401.3282 0.0714 -1.0000 -1.0000 5157339 1599936726.90 151.4918 59.9982 32.0000 1.9738 1.9756 400.8932 401.3496 0.0714 -1.0000 -1.0000 5157417 1599936727.00 151.4917 59.9982 32.0000 1.9740 1.9758 400.9776 401.4339 0.0714 -1.0000 -1.0000 5157464 1599936727.10 151.4917 59.9982 32.0000 1.9748 1.9767 400.9819 401.4386 0.0715 -1.0000 -1.0000 5157526 1599936727.20 151.4917 59.9982 32.0000 1.9740 1.9759 400.9088 401.3653 0.0714 -1.0000 -1.0000 5157604 1599936727.30 151.4917 59.9982 32.0000 1.9742 1.9760 400.8642 401.3206 0.0714 -1.0000 -1.0000 5157839 1599936727.40 151.4877 59.9982 32.0000 1.9742 1.9761 400.9505 401.4059 0.0713 -1.0000 -1.0000 5157901 1599936727.50 151.4877 59.9982 32.0000 1.9747 1.9766 400.9493 401.4056 0.0714 -1.0000 -1.0000 5157979 1599936727.60 151.4877 59.9982 32.0000 1.9738 1.9756 401.0046 401.4607 0.0713 -1.0000 -1.0000 5158042 1599936727.70 151.4877 59.9982 32.0000 1.9741 1.9759 400.9291 401.3847 0.0714 -1.0000 -1.0000 5158120 1599936727.80 151.4877 59.9982 32.0000 1.9736 1.9755 400.9589 401.4156 0.0714 -1.0000 -1.0000 5158182 1599936727.90 151.4922 59.9982 32.0000 1.9741 1.9759 400.9698 401.4266 0.0715 -1.0000 -1.0000 5158245 1599936728.00 151.5195 59.9982 32.0000 1.9738 1.9756 400.9470 401.4036 0.0714 -1.0000 -1.0000 5158307 1599936728.10 151.5195 59.9982 32.0000 1.9738 1.9757 400.9567 401.4127 0.0714 -1.0000 -1.0000 5158385 1599936728.20 151.5195 59.9982 32.0000 1.9743 1.9762 400.8485 401.3040 0.0713 -1.0000 -1.0000 5158448 1599936728.30 151.5195 59.9982 32.0000 1.9744 1.9762 400.9488 401.4052 0.0714 -1.0000 -1.0000 5158526 1599936728.40 151.5195 59.9982 32.0000 1.9743 1.9761 400.9232 401.3795 0.0714 -1.0000 -1.0000 5158588 1599936728.50 151.4740 59.9982 32.0000 1.9743 1.9762 400.9675 401.4236 0.0714 -1.0000 -1.0000 5158651 1599936728.60 151.4740 59.9982 32.0000 1.9742 1.9761 400.9266 401.3825 0.0713 -1.0000 -1.0000 5158729 1599936728.70 151.4740 59.9982 32.0000 1.9735 1.9754 400.9049 401.3605 0.0713 -1.0000 -1.0000 5158791 1599936728.80 151.4740 59.9982 32.0000 1.9737 1.9756 400.9417 401.3981 0.0714 -1.0000 -1.0000 5158854 1599936728.90 151.4740 59.9982 32.0000 1.9740 1.9758 400.9096 401.3654 0.0714 -1.0000 -1.0000 5159135 1599936729.00 151.5061 59.9982 32.0000 1.9736 1.9755 400.9167 401.3724 0.0713 -1.0000 -1.0000 5159198 1599936729.10 151.5085 59.9982 32.0000 1.9739 1.9757 400.8791 401.3353 0.0714 -1.0000 -1.0000 5159260 1599936729.20 151.5085 59.9982 32.0000 1.9742 1.9761 400.8566 401.3131 0.0715 -1.0000 -1.0000 5159338 1599936729.30 151.5085 59.9982 32.0000 1.9743 1.9762 400.8281 401.2839 0.0713 -1.0000 -1.0000 5159401 1599936729.40 151.5085 59.9982 32.0000 1.9745 1.9764 400.8360 401.2927 0.0715 -1.0000 -1.0000 5159572 1599936729.50 151.5085 59.9982 32.0000 1.9739 1.9757 400.9193 401.3756 0.0714 -1.0000 -1.0000 5159651 1599936729.60 151.5231 59.9992 32.0000 1.9743 1.9762 400.9439 401.4003 0.0714 -1.0000 -1.0000 5159713 1599936729.70 151.5270 59.9994 32.0000 1.9740 1.9758 400.9078 401.3643 0.0714 -1.0000 -1.0000 5159791 1599936729.80 151.5270 59.9994 32.0000 1.9739 1.9757 400.9564 401.4130 0.0714 -1.0000 -1.0000 5159854 1599936729.90 151.5270 59.9994 32.0000 1.9742 1.9761 400.8691 401.3252 0.0714 -1.0000 -1.0000 5200104 1599936730.00 151.5270 59.9994 32.0000 1.9741 1.9759 400.9037 401.3598 0.0714 -1.0000 -1.0000 5200182 1599936730.10 151.5270 59.9994 32.0000 1.9749 1.9768 400.8928 401.3494 0.0714 -1.0000 -1.0000 5200244 1599936730.20 151.5270 59.9994 32.0000 1.9734 1.9753 400.8978 401.3540 0.0714 -1.0000 -1.0000 5200307 1599936730.30 151.5456 59.9994 32.0000 1.9738 1.9757 400.9274 401.3836 0.0713 -1.0000 -1.0000 5200385 1599936730.40 151.5456 59.9994 32.0000 1.9741 1.9759 400.9637 401.4195 0.0713 -1.0000 -1.0000 5200603 1599936730.50 151.5456 59.9994 32.0000 1.9743 1.9762 400.9474 401.4038 0.0714 -1.0000 -1.0000 5200666 1599936730.60 151.5456 59.9994 32.0000 1.9741 1.9759 400.9816 401.4383 0.0714 -1.0000 -1.0000 5200744 1599936730.70 151.5456 59.9994 32.0000 1.9741 1.9760 400.9389 401.3949 0.0714 -1.0000 -1.0000 5200807 1599936730.80 151.5456 59.9994 32.0000 1.9736 1.9755 400.8753 401.3308 0.0713 -1.0000 -1.0000 5200869 1599936730.90 151.4404 59.9994 32.0000 1.9737 1.9755 400.9101 401.3656 0.0713 -1.0000 -1.0000 5201353 1599936731.00 151.4404 59.9994 32.0000 1.9739 1.9757 400.8433 401.2985 0.0712 -1.0000 -1.0000 5201416 1599936731.10 151.4404 59.9994 32.0000 1.9734 1.9753 400.8932 401.3499 0.0714 -1.0000 -1.0000 5201478 1599936731.20 151.4404 59.9994 32.0000 1.9733 1.9752 400.8659 401.3217 0.0713 -1.0000 -1.0000 5201556 1599936731.30 151.4404 59.9994 32.0000 1.9734 1.9753 400.8818 401.3373 0.0713 -1.0000 -1.0000 5201619 1599936731.40 151.4522 59.9994 32.0000 1.9736 1.9755 400.7845 401.2410 0.0714 -1.0000 -1.0000 5201853 1599936731.50 151.4566 59.9994 32.0000 1.9743 1.9761 400.9004 401.3571 0.0715 -1.0000 -1.0000 5201916 1599936731.60 151.4566 59.9994 32.0000 1.9738 1.9756 400.8926 401.3489 0.0714 -1.0000 -1.0000 5201978 1599936731.70 151.4566 59.9994 32.0000 1.9737 1.9755 400.9010 401.3583 0.0715 -1.0000 -1.0000 5202056 1599936731.80 151.4566 59.9994 32.0000 1.9736 1.9755 400.8931 401.3496 0.0715 -1.0000 -1.0000 5202119 1599936731.90 151.4667 59.9994 32.0000 1.9741 1.9759 400.9164 401.3728 0.0714 -1.0000 -1.0000 5202353 1599936732.00 151.5448 59.9994 32.0000 1.9740 1.9758 400.9500 401.4062 0.0714 -1.0000 -1.0000 5202431 1599936732.10 151.5448 59.9994 32.0000 1.9742 1.9760 400.9263 401.3822 0.0713 -1.0000 -1.0000 5202494 1599936732.20 151.5448 59.9994 32.0000 1.9747 1.9766 401.0176 401.4737 0.0714 -1.0000 -1.0000 5202556 1599936732.30 151.5448 59.9994 32.0000 1.9738 1.9757 400.9347 401.3906 0.0713 -1.0000 -1.0000 5202634 1599936732.40 151.5448 59.9994 32.0000 1.9743 1.9762 400.8971 401.3522 0.0712 -1.0000 -1.0000 5202869 1599936732.50 151.5649 59.9994 32.0000 1.9739 1.9758 400.9637 401.4191 0.0713 -1.0000 -1.0000 5202931 1599936732.60 151.5649 59.9994 32.0000 1.9742 1.9760 400.9575 401.4136 0.0714 -1.0000 -1.0000 5203009 1599936732.70 151.5649 59.9994 32.0000 1.9744 1.9763 400.9228 401.3786 0.0713 -1.0000 -1.0000 5203072 1599936732.80 151.5649 59.9994 32.0000 1.9744 1.9762 400.9177 401.3737 0.0714 -1.0000 -1.0000 5203134 1599936732.90 151.5649 59.9994 32.0000 1.9741 1.9760 400.9195 401.3754 0.0713 -1.0000 -1.0000 5203212 1599936733.00 151.5492 59.9994 32.0000 1.9744 1.9762 400.9547 401.4101 0.0712 -1.0000 -1.0000 5203275 1599936733.10 151.5051 59.9994 32.0000 1.9752 1.9771 400.9456 401.3999 0.0711 -1.0000 -1.0000 5203337 1599936733.20 151.5051 59.9994 32.0000 1.9745 1.9764 400.9748 401.4300 0.0713 -1.0000 -1.0000 5203400 1599936733.30 151.5051 59.9994 32.0000 1.9741 1.9760 400.9527 401.4073 0.0712 -1.0000 -1.0000 5203462 1599936733.40 151.5051 59.9994 32.0000 1.9753 1.9771 400.8871 401.3433 0.0714 -1.0000 -1.0000 5203525 1599936733.50 151.5051 59.9994 32.0000 1.9749 1.9767 400.9304 401.3857 0.0712 -1.0000 -1.0000 5203603 1599936733.60 151.5134 59.9994 32.0000 1.9744 1.9763 400.9763 401.4334 0.0715 -1.0000 -1.0000 5203665 1599936733.70 151.5134 59.9994 32.0000 1.9745 1.9763 400.9221 401.3790 0.0715 -1.0000 -1.0000 5203743 1599936733.80 151.5134 59.9994 32.0000 1.9744 1.9762 400.8591 401.3156 0.0714 -1.0000 -1.0000 5203806 1599936733.90 151.5134 59.9994 32.0000 1.9743 1.9761 400.9369 401.3922 0.0713 -1.0000 -1.0000 5203868 1599936734.00 151.5134 59.9994 32.0000 1.9742 1.9760 400.9449 401.4012 0.0714 -1.0000 -1.0000 5203931 1599936734.10 151.5038 59.9994 32.0000 1.9747 1.9765 400.9535 401.4094 0.0713 -1.0000 -1.0000 5203993 1599936734.20 151.5010 59.9994 32.0000 1.9744 1.9763 400.9336 401.3903 0.0715 -1.0000 -1.0000 5204056 1599936734.30 151.5010 59.9994 32.0000 1.9740 1.9758 400.9537 401.4099 0.0713 -1.0000 -1.0000 5204134 1599936734.40 151.5010 59.9994 32.0000 1.9739 1.9758 400.8711 401.3264 0.0713 -1.0000 -1.0000 5204196 1599936734.50 151.5010 59.9994 32.0000 1.9735 1.9753 400.9886 401.4443 0.0712 -1.0000 -1.0000 5204618 1599936734.60 151.5010 59.9994 32.0000 1.9742 1.9760 400.9241 401.3795 0.0713 -1.0000 -1.0000 5204696 1599936734.70 151.5291 59.9992 32.0000 1.9742 1.9761 400.8865 401.3434 0.0715 -1.0000 -1.0000 5204759 1599936734.80 151.5291 59.9992 32.0000 1.9748 1.9766 400.9096 401.3655 0.0713 -1.0000 -1.0000 5204821 1599936734.90 151.5291 59.9992 32.0000 1.9738 1.9756 400.9452 401.4007 0.0713 -1.0000 -1.0000 5204899 1599936735.00 151.5291 59.9992 32.0000 1.9740 1.9759 400.9843 401.4397 0.0712 -1.0000 -1.0000 5205134 1599936735.10 151.5291 59.9992 32.0000 1.9748 1.9766 401.0056 401.4611 0.0713 -1.0000 -1.0000 5205196 1599936735.20 151.5276 59.9992 32.0000 1.9746 1.9764 400.9195 401.3759 0.0715 -1.0000 -1.0000 5205274 1599936735.30 151.5275 59.9992 32.0000 1.9743 1.9761 400.9732 401.4296 0.0714 -1.0000 -1.0000 5205337 1599936735.40 151.5275 59.9992 32.0000 1.9750 1.9769 400.8925 401.3487 0.0714 -1.0000 -1.0000 5205384 1599936735.50 151.5275 59.9992 32.0000 1.9739 1.9757 400.8701 401.3268 0.0715 -1.0000 -1.0000 5205649 1599936735.60 151.5275 59.9992 32.0000 1.9744 1.9762 400.9776 401.4341 0.0714 -1.0000 -1.0000 5205712 1599936735.70 151.5275 59.9992 32.0000 1.9745 1.9763 400.9745 401.4308 0.0714 -1.0000 -1.0000 5205774 1599936735.80 151.5219 59.9992 32.0000 1.9748 1.9767 400.9174 401.3730 0.0713 -1.0000 -1.0000 5205837 1599936735.90 151.5219 59.9992 32.0000 1.9747 1.9765 400.9379 401.3946 0.0714 -1.0000 -1.0000 5205915 1599936736.00 151.5219 59.9992 32.0000 1.9741 1.9760 400.9765 401.4328 0.0714 -1.0000 -1.0000 5206149 1599936736.10 151.5219 59.9992 32.0000 1.9739 1.9758 400.9121 401.3681 0.0713 -1.0000 -1.0000 5206211 1599936736.20 151.5219 59.9992 32.0000 1.9750 1.9769 400.9144 401.3696 0.0713 -1.0000 -1.0000 5206274 1599936736.30 151.5002 59.9992 32.0000 1.9751 1.9769 400.9947 401.4505 0.0713 -1.0000 -1.0000 5206352 1599936736.40 151.5002 59.9992 32.0000 1.9739 1.9758 400.9496 401.4054 0.0713 -1.0000 -1.0000 5206399 1599936736.50 151.5002 59.9992 32.0000 1.9744 1.9762 400.8920 401.3480 0.0713 -1.0000 -1.0000 5206649 1599936736.60 151.5002 59.9992 32.0000 1.9736 1.9754 400.9198 401.3760 0.0714 -1.0000 -1.0000 5206711 1599936736.70 151.5002 59.9992 32.0000 1.9742 1.9761 400.8868 401.3428 0.0714 -1.0000 -1.0000 5206774 1599936736.80 151.5092 59.9992 32.0000 1.9744 1.9762 400.9641 401.4202 0.0713 -1.0000 -1.0000 5206836 1599936736.90 151.5161 59.9992 32.0000 1.9737 1.9755 400.9391 401.3946 0.0713 -1.0000 -1.0000 5206914 1599936737.00 151.5161 59.9992 32.0000 1.9740 1.9759 400.9274 401.3833 0.0713 -1.0000 -1.0000 5206977 1599936737.10 151.5161 59.9992 32.0000 1.9735 1.9754 400.9481 401.4040 0.0714 -1.0000 -1.0000 5207102 1599936737.20 151.5161 59.9992 32.0000 1.9743 1.9761 400.8850 401.3409 0.0714 -1.0000 -1.0000 5207180 1599936737.30 151.5161 59.9992 32.0000 1.9743 1.9761 400.8621 401.3185 0.0714 -1.0000 -1.0000 5207243 1599936737.40 151.5559 59.9992 32.0000 1.9733 1.9752 400.9812 401.4377 0.0715 -1.0000 -1.0000 5207305 1599936737.50 151.5559 59.9992 32.0000 1.9742 1.9760 400.9594 401.4160 0.0714 -1.0000 -1.0000 5207383 1599936737.60 151.5559 59.9992 32.0000 1.9748 1.9766 400.9034 401.3589 0.0713 -1.0000 -1.0000 5207867 1599936737.70 151.5559 59.9992 32.0000 1.9743 1.9762 400.9604 401.4164 0.0713 -1.0000 -1.0000 5207946 1599936737.80 151.5559 59.9992 32.0000 1.9741 1.9760 400.9955 401.4522 0.0715 -1.0000 -1.0000 5208008 1599936737.90 151.5559 59.9992 32.0000 1.9737 1.9756 400.9655 401.4226 0.0715 -1.0000 -1.0000 5208070 1599936738.00 151.5013 59.9992 32.0000 1.9738 1.9756 400.9446 401.4008 0.0713 -1.0000 -1.0000 5208149 1599936738.10 151.5013 59.9992 32.0000 1.9736 1.9755 400.8988 401.3543 0.0713 -1.0000 -1.0000 5208617 1599936738.20 151.5013 59.9992 32.0000 1.9741 1.9759 400.9682 401.4240 0.0714 -1.0000 -1.0000 5208680 1599936738.30 151.5013 59.9992 32.0000 1.9742 1.9761 400.9795 401.4355 0.0713 -1.0000 -1.0000 5208758 1599936738.40 151.5013 59.9992 32.0000 1.9741 1.9760 400.9040 401.3606 0.0714 -1.0000 -1.0000 5208820 1599936738.50 151.5639 59.9992 32.0000 1.9741 1.9759 400.8801 401.3355 0.0713 -1.0000 -1.0000 5208883 1599936738.60 151.5639 59.9992 32.0000 1.9742 1.9761 400.9303 401.3862 0.0713 -1.0000 -1.0000 5208961 1599936738.70 151.5639 59.9992 32.0000 1.9747 1.9766 400.9403 401.3960 0.0713 -1.0000 -1.0000 5209023 1599936738.80 151.5639 59.9992 32.0000 1.9741 1.9759 400.8874 401.3430 0.0713 -1.0000 -1.0000 5209086 1599936738.90 151.5639 59.9992 32.0000 1.9740 1.9759 400.9040 401.3601 0.0713 -1.0000 -1.0000 5209148 1599936739.00 151.5347 59.9992 32.0000 1.9733 1.9751 400.9997 401.4554 0.0713 -1.0000 -1.0000 5209211 1599936739.10 151.5062 59.9992 32.0000 1.9738 1.9757 400.9331 401.3891 0.0713 -1.0000 -1.0000 5209383 1599936739.20 151.5062 59.9992 32.0000 1.9739 1.9757 400.9286 401.3845 0.0713 -1.0000 -1.0000 5209461 1599936739.30 151.5062 59.9992 32.0000 1.9740 1.9759 400.9168 401.3732 0.0715 -1.0000 -1.0000 5209523 1599936739.40 151.5062 59.9992 32.0000 1.9744 1.9763 400.8967 401.3525 0.0713 -1.0000 -1.0000 5209586 1599936739.50 151.5062 59.9992 32.0000 1.9740 1.9758 400.9209 401.3762 0.0713 -1.0000 -1.0000 5209664 1599936739.60 151.5003 59.9982 32.0000 1.9740 1.9759 400.8494 401.3058 0.0714 -1.0000 -1.0000 5209883 1599936739.70 151.5003 59.9982 32.0000 1.9742 1.9761 400.9127 401.3691 0.0714 -1.0000 -1.0000 5209961 1599936739.80 151.5003 59.9982 32.0000 1.9744 1.9763 400.8898 401.3453 0.0713 -1.0000 -1.0000 5210023 1599936739.90 151.5003 59.9982 32.0000 1.9738 1.9757 400.9057 401.3610 0.0711 -1.0000 -1.0000 5210086 1599936740.00 151.5003 59.9982 32.0000 1.9742 1.9761 400.8407 401.2962 0.0713 -1.0000 -1.0000 5210164 1599936740.10 151.5003 59.9982 32.0000 1.9744 1.9762 400.9165 401.3722 0.0714 -1.0000 -1.0000 5210414 1599936740.20 151.5003 59.9982 32.0000 1.9739 1.9757 400.9031 401.3591 0.0713 -1.0000 -1.0000 5210476 1599936740.30 151.4998 59.9982 32.0000 1.9745 1.9763 400.9099 401.3658 0.0714 -1.0000 -1.0000 5210554 1599936740.40 151.4976 59.9982 32.0000 1.9739 1.9757 400.9216 401.3783 0.0714 -1.0000 -1.0000 5210632 1599936740.50 151.4976 59.9982 32.0000 1.9742 1.9760 400.9255 401.3818 0.0714 -1.0000 -1.0000 5210695 1599936740.60 151.4976 59.9982 32.0000 1.9736 1.9754 400.9089 401.3652 0.0714 -1.0000 -1.0000 5210773 1599936740.70 151.4976 59.9982 32.0000 1.9738 1.9756 400.9372 401.3932 0.0714 -1.0000 -1.0000 5210867 1599936740.80 151.5074 59.9982 32.0000 1.9746 1.9764 400.9552 401.4115 0.0714 -1.0000 -1.0000 5210929 1599936740.90 151.5074 59.9982 32.0000 1.9741 1.9759 400.9513 401.4075 0.0714 -1.0000 -1.0000 5211007 1599936741.00 151.5074 59.9982 32.0000 1.9740 1.9758 400.9011 401.3571 0.0713 -1.0000 -1.0000 5211070 1599936741.10 151.5074 59.9982 32.0000 1.9736 1.9754 400.9139 401.3696 0.0713 -1.0000 -1.0000 5211132 1599936741.20 151.5074 59.9982 32.0000 1.9741 1.9759 400.9089 401.3648 0.0713 -1.0000 -1.0000 5211367 1599936741.30 151.5074 59.9982 32.0000 1.9739 1.9758 400.9682 401.4235 0.0712 -1.0000 -1.0000 5211429 1599936741.40 151.5383 59.9982 32.0000 1.9734 1.9752 400.9279 401.3830 0.0713 -1.0000 -1.0000 5211492 1599936741.50 151.5482 59.9982 32.0000 1.9736 1.9755 400.8826 401.3386 0.0714 -1.0000 -1.0000 5211554 1599936741.60 151.5482 59.9982 32.0000 1.9748 1.9767 400.9113 401.3673 0.0714 -1.0000 -1.0000 5211616 1599936741.70 151.5482 59.9982 32.0000 1.9742 1.9761 400.9953 401.4502 0.0712 -1.0000 -1.0000 5212116 1599936741.80 151.5482 59.9982 32.0000 1.9743 1.9762 400.9350 401.3906 0.0713 -1.0000 -1.0000 5212179 1599936741.90 151.5482 59.9982 32.0000 1.9740 1.9759 400.9292 401.3858 0.0715 -1.0000 -1.0000 5212241 1599936742.00 151.5054 59.9982 32.0000 1.9739 1.9757 400.8902 401.3457 0.0713 -1.0000 -1.0000 5212319 1599936742.10 151.5054 59.9982 32.0000 1.9734 1.9753 400.8813 401.3375 0.0714 -1.0000 -1.0000 5212398 1599936742.20 151.5054 59.9982 32.0000 1.9740 1.9758 400.9087 401.3643 0.0713 -1.0000 -1.0000 5212616 1599936742.30 151.5054 59.9982 32.0000 1.9739 1.9757 400.8436 401.2998 0.0714 -1.0000 -1.0000 5212694 1599936742.40 151.5054 59.9982 32.0000 1.9745 1.9764 400.9569 401.4121 0.0711 -1.0000 -1.0000 5212757 1599936742.50 151.4709 59.9982 32.0000 1.9742 1.9760 400.9053 401.3610 0.0714 -1.0000 -1.0000 5212819 1599936742.60 151.4576 59.9982 32.0000 1.9730 1.9748 400.9132 401.3700 0.0715 -1.0000 -1.0000 5212882 1599936742.70 151.4576 59.9982 32.0000 1.9738 1.9757 400.9095 401.3663 0.0715 -1.0000 -1.0000 5213116 1599936742.80 151.4576 59.9982 32.0000 1.9738 1.9756 400.9731 401.4303 0.0715 -1.0000 -1.0000 5213179 1599936742.90 151.4576 59.9982 32.0000 1.9744 1.9763 400.9209 401.3771 0.0714 -1.0000 -1.0000 5213241 1599936743.00 151.4601 59.9982 32.0000 1.9738 1.9757 400.8644 401.3208 0.0714 -1.0000 -1.0000 5213319 1599936743.10 151.4609 59.9982 32.0000 1.9735 1.9753 400.7985 401.2551 0.0714 -1.0000 -1.0000 5213382 1599936743.20 151.4609 59.9982 32.0000 1.9731 1.9750 400.8677 401.3237 0.0714 -1.0000 -1.0000 5213616 1599936743.30 151.4609 59.9982 32.0000 1.9734 1.9752 400.9096 401.3663 0.0715 -1.0000 -1.0000 5213679 1599936743.40 151.4609 59.9982 32.0000 1.9737 1.9755 400.8911 401.3471 0.0714 -1.0000 -1.0000 5213741 1599936743.50 151.4609 59.9982 32.0000 1.9737 1.9756 400.9116 401.3683 0.0715 -1.0000 -1.0000 5213835 1599936743.60 151.4587 59.9982 32.0000 1.9735 1.9753 400.7929 401.2486 0.0713 -1.0000 -1.0000 5213897 1599936743.70 151.4581 59.9982 32.0000 1.9736 1.9754 400.9137 401.3703 0.0714 -1.0000 -1.0000 5213975 1599936743.80 151.4581 59.9982 32.0000 1.9738 1.9756 400.9345 401.3909 0.0714 -1.0000 -1.0000 5214038 1599936743.90 151.4581 59.9982 32.0000 1.9738 1.9756 400.8662 401.3225 0.0714 -1.0000 -1.0000 5214085 1599936744.00 151.4581 59.9982 32.0000 1.9738 1.9756 400.8507 401.3067 0.0714 -1.0000 -1.0000 5214163 1599936744.10 151.4581 59.9982 32.0000 1.9732 1.9751 400.8704 401.3276 0.0716 -1.0000 -1.0000 5214225 1599936744.20 151.4829 59.9982 32.0000 1.9739 1.9758 400.9315 401.3884 0.0715 -1.0000 -1.0000 5214600 1599936744.30 151.4829 59.9982 32.0000 1.9734 1.9752 400.8686 401.3243 0.0712 -1.0000 -1.0000 5214678 1599936744.40 151.4829 59.9982 32.0000 1.9742 1.9761 400.9743 401.4300 0.0714 -1.0000 -1.0000 5214741 1599936744.50 151.4829 59.9982 32.0000 1.9738 1.9757 400.9311 401.3872 0.0714 -1.0000 -1.0000 5214803 1599936744.60 151.4829 59.9982 32.0000 1.9738 1.9756 400.8726 401.3289 0.0714 -1.0000 -1.0000 5214881 1599936744.70 151.5075 59.9985 32.0000 1.9740 1.9759 400.8993 401.3554 0.0714 -1.0000 -1.0000 5214944 1599936744.80 151.5075 59.9985 32.0000 1.9740 1.9758 400.9404 401.3950 0.0711 -1.0000 -1.0000 5215116 1599936744.90 151.5075 59.9985 32.0000 1.9736 1.9754 400.8928 401.3478 0.0713 -1.0000 -1.0000 5215194 1599936745.00 151.5075 59.9985 32.0000 1.9741 1.9760 400.9219 401.3780 0.0714 -1.0000 -1.0000 5215256 1599936745.10 151.5075 59.9985 32.0000 1.9737 1.9756 400.9199 401.3747 0.0712 -1.0000 -1.0000 5215319 1599936745.20 151.5075 59.9985 32.0000 1.9741 1.9759 400.9586 401.4144 0.0713 -1.0000 -1.0000 5215459 1599936745.30 151.5075 59.9985 32.0000 1.9743 1.9762 400.9408 401.3972 0.0714 -1.0000 -1.0000 5215522 1599936745.40 151.5075 59.9985 32.0000 1.9742 1.9760 400.9093 401.3647 0.0713 -1.0000 -1.0000 5215584 1599936745.50 151.5075 59.9985 32.0000 1.9742 1.9761 400.9457 401.4014 0.0713 -1.0000 -1.0000 5215647 1599936745.60 151.5075 59.9985 32.0000 1.9741 1.9759 400.9592 401.4157 0.0714 -1.0000 -1.0000 5215709 1599936745.70 151.4768 59.9985 32.0000 1.9738 1.9757 400.9327 401.3888 0.0714 -1.0000 -1.0000 5215787 1599936745.80 151.4768 59.9985 32.0000 1.9740 1.9758 400.8502 401.3067 0.0714 -1.0000 -1.0000 5216115 1599936745.90 151.5040 59.9985 32.0000 1.9736 1.9754 400.8061 401.2618 0.0713 -1.0000 -1.0000 5216178 1599936746.00 151.5040 59.9985 32.0000 1.9741 1.9760 400.9360 401.3912 0.0713 -1.0000 -1.0000 5216256 1599936746.10 151.5040 59.9985 32.0000 1.9737 1.9755 400.9056 401.3609 0.0712 -1.0000 -1.0000 5216318 1599936746.20 151.5040 59.9985 32.0000 1.9739 1.9758 400.9361 401.3925 0.0714 -1.0000 -1.0000 5216381 1599936746.30 151.5040 59.9985 32.0000 1.9739 1.9758 400.9360 401.3925 0.0714 -1.0000 -1.0000 5216459 1599936746.40 151.4994 59.9985 32.0000 1.9739 1.9758 400.9227 401.3785 0.0713 -1.0000 -1.0000 5216522 1599936746.50 151.4994 59.9985 32.0000 1.9739 1.9757 400.9185 401.3743 0.0713 -1.0000 -1.0000 5216584 1599936746.60 151.4994 59.9985 32.0000 1.9741 1.9759 400.8123 401.2682 0.0713 -1.0000 -1.0000 5216647 1599936746.70 151.4994 59.9985 32.0000 1.9740 1.9758 400.8722 401.3282 0.0714 -1.0000 -1.0000 5216709 1599936746.80 151.4994 59.9985 32.0000 1.9745 1.9763 400.8532 401.3086 0.0713 -1.0000 -1.0000 5217100 1599936746.90 151.4944 59.9985 32.0000 1.9743 1.9762 400.8349 401.2906 0.0713 -1.0000 -1.0000 5217162 1599936747.00 151.4888 59.9985 32.0000 1.9739 1.9757 400.8407 401.2965 0.0714 -1.0000 -1.0000 5217225 1599936747.10 151.4888 59.9985 32.0000 1.9741 1.9760 400.8013 401.2572 0.0713 -1.0000 -1.0000 5217287 1599936747.20 151.4888 59.9985 32.0000 1.9739 1.9758 400.8789 401.3337 0.0712 -1.0000 -1.0000 5217365 1599936747.30 151.4888 59.9985 32.0000 1.9746 1.9764 400.8608 401.3170 0.0714 -1.0000 -1.0000 5217428 1599936747.40 151.4888 59.9985 32.0000 1.9745 1.9764 400.8967 401.3525 0.0713 -1.0000 -1.0000 5217490 1599936747.50 151.4777 59.9985 32.0000 1.9746 1.9765 400.9370 401.3929 0.0713 -1.0000 -1.0000 5217568 1599936747.60 151.4777 59.9985 32.0000 1.9738 1.9757 400.8485 401.3050 0.0714 -1.0000 -1.0000 5217631 1599936747.70 151.4777 59.9985 32.0000 1.9739 1.9758 400.8769 401.3328 0.0713 -1.0000 -1.0000 5217693 1599936747.80 151.4777 59.9985 32.0000 1.9739 1.9758 400.8921 401.3465 0.0710 -1.0000 -1.0000 5217756 1599936747.90 151.4777 59.9985 32.0000 1.9738 1.9756 400.9213 401.3770 0.0713 -1.0000 -1.0000 5217896 1599936748.00 151.4777 59.9985 32.0000 1.9741 1.9760 400.8147 401.2708 0.0714 -1.0000 -1.0000 5217974 1599936748.10 151.4777 59.9985 32.0000 1.9738 1.9757 400.8821 401.3386 0.0714 -1.0000 -1.0000 5218037 1599936748.20 151.4777 59.9985 32.0000 1.9738 1.9757 400.9542 401.4112 0.0715 -1.0000 -1.0000 5218099 1599936748.30 151.4777 59.9985 32.0000 1.9739 1.9757 400.9455 401.4022 0.0714 -1.0000 -1.0000 5218162 1599936748.40 151.4777 59.9985 32.0000 1.9742 1.9761 400.8502 401.3065 0.0714 -1.0000 -1.0000 5218396 1599936748.50 151.4759 59.9985 32.0000 1.9741 1.9759 400.9372 401.3928 0.0713 -1.0000 -1.0000 5218459 1599936748.60 151.4725 59.9985 32.0000 1.9741 1.9760 400.9240 401.3802 0.0714 -1.0000 -1.0000 5218521 1599936748.70 151.4725 59.9985 32.0000 1.9744 1.9762 400.9027 401.3578 0.0713 -1.0000 -1.0000 5218584 1599936748.80 151.4725 59.9985 32.0000 1.9743 1.9761 400.8622 401.3183 0.0714 -1.0000 -1.0000 5218646 1599936748.90 151.4725 59.9985 32.0000 1.9737 1.9756 400.8254 401.2811 0.0713 -1.0000 -1.0000 5219146 1599936749.00 151.4825 59.9985 32.0000 1.9743 1.9761 400.9468 401.4026 0.0713 -1.0000 -1.0000 5219224 1599936749.10 151.5201 59.9985 32.0000 1.9740 1.9758 400.9076 401.3637 0.0714 -1.0000 -1.0000 5219287 1599936749.20 151.5201 59.9985 32.0000 1.9739 1.9758 400.9508 401.4065 0.0713 -1.0000 -1.0000 5219365 1599936749.30 151.5200 59.9985 32.0000 1.9736 1.9755 400.9064 401.3609 0.0713 -1.0000 -1.0000 5219427 1599936749.40 151.5200 59.9985 32.0000 1.9746 1.9764 400.9847 401.4410 0.0713 -1.0000 -1.0000 5219662 1599936749.50 151.5200 59.9985 32.0000 1.9742 1.9760 400.8765 401.3322 0.0713 -1.0000 -1.0000 5219724 1599936749.60 151.5200 59.9985 32.0000 1.9742 1.9760 400.9582 401.4136 0.0712 -1.0000 -1.0000 5219786 1599936749.70 151.5200 59.9985 32.0000 1.9745 1.9763 400.9333 401.3887 0.0713 -1.0000 -1.0000 5219865 1599936749.80 151.5200 59.9985 32.0000 1.9744 1.9763 400.8414 401.2982 0.0714 -1.0000 -1.0000 5219927 1599936749.90 151.5200 59.9985 32.0000 1.9733 1.9751 400.9795 401.4349 0.0713 -1.0000 -1.0000 5219990 1599936750.00 151.5430 59.9986 32.0000 1.9742 1.9761 400.9300 401.3863 0.0714 -1.0000 -1.0000 5220068 1599936750.10 151.5427 59.9986 32.0000 1.9744 1.9763 400.9366 401.3924 0.0713 -1.0000 -1.0000 5220130 1599936750.20 151.5313 59.9986 32.0000 1.9738 1.9757 400.9031 401.3586 0.0713 -1.0000 -1.0000 5220193 1599936750.30 151.5313 59.9986 32.0000 1.9743 1.9762 400.8642 401.3197 0.0713 -1.0000 -1.0000 5220255 1599936750.40 151.5313 59.9986 32.0000 1.9742 1.9760 401.0273 401.4827 0.0713 -1.0000 -1.0000 5220380 1599936750.50 151.5313 59.9986 32.0000 1.9743 1.9761 400.9096 401.3656 0.0714 -1.0000 -1.0000 5220443 1599936750.60 151.5313 59.9986 32.0000 1.9743 1.9762 400.9602 401.4170 0.0715 -1.0000 -1.0000 5220521 1599936750.70 151.5013 59.9986 32.0000 1.9737 1.9756 400.8799 401.3348 0.0712 -1.0000 -1.0000 5220583 1599936750.80 151.4833 59.9986 32.0000 1.9735 1.9753 400.8750 401.3301 0.0713 -1.0000 -1.0000 5220646 1599936750.90 151.4833 59.9986 32.0000 1.9736 1.9755 400.8634 401.3182 0.0711 -1.0000 -1.0000 5220880 1599936751.00 151.4833 59.9986 32.0000 1.9744 1.9762 400.8597 401.3163 0.0714 -1.0000 -1.0000 5220942 1599936751.10 151.4833 59.9986 32.0000 1.9742 1.9761 400.8596 401.3156 0.0714 -1.0000 -1.0000 5221005 1599936751.20 151.4833 59.9986 32.0000 1.9740 1.9759 400.8753 401.3314 0.0714 -1.0000 -1.0000 5221083 1599936751.30 151.4833 59.9986 32.0000 1.9738 1.9757 400.9650 401.4215 0.0715 -1.0000 -1.0000 5221146 1599936751.40 151.5231 59.9986 32.0000 1.9742 1.9761 400.8756 401.3323 0.0714 -1.0000 -1.0000 5221489 1599936751.50 151.5231 59.9986 32.0000 1.9743 1.9761 400.8937 401.3501 0.0714 -1.0000 -1.0000 5221552 1599936751.60 151.5231 59.9986 32.0000 1.9741 1.9760 400.8298 401.2850 0.0713 -1.0000 -1.0000 5221614 1599936751.70 151.5231 59.9986 32.0000 1.9736 1.9755 400.8969 401.3529 0.0713 -1.0000 -1.0000 5221692 1599936751.80 151.5231 59.9986 32.0000 1.9738 1.9757 400.9443 401.4005 0.0714 -1.0000 -1.0000 5221755 1599936751.90 151.5231 59.9986 32.0000 1.9740 1.9758 400.9206 401.3769 0.0714 -1.0000 -1.0000 5222145 1599936752.00 151.5231 59.9986 32.0000 1.9748 1.9767 400.9529 401.4090 0.0714 -1.0000 -1.0000 5222223 1599936752.10 151.5231 59.9986 32.0000 1.9743 1.9761 400.9776 401.4343 0.0714 -1.0000 -1.0000 5222286 1599936752.20 151.5231 59.9986 32.0000 1.9745 1.9763 400.9365 401.3917 0.0713 -1.0000 -1.0000 5222348 1599936752.30 151.5231 59.9986 32.0000 1.9742 1.9761 400.9322 401.3879 0.0713 -1.0000 -1.0000 5222426 1599936752.40 151.5261 59.9986 32.0000 1.9734 1.9752 400.9727 401.4278 0.0712 -1.0000 -1.0000 5222864 1599936752.50 151.5261 59.9986 32.0000 1.9738 1.9756 400.9704 401.4257 0.0712 -1.0000 -1.0000 5222926 1599936752.60 151.5018 59.9986 32.0000 1.9745 1.9763 400.8982 401.3531 0.0712 -1.0000 -1.0000 5223004 1599936752.70 151.5150 59.9986 32.0000 1.9743 1.9762 400.9493 401.4055 0.0714 -1.0000 -1.0000 5223067 1599936752.80 151.5150 59.9986 32.0000 1.9745 1.9764 400.9314 401.3875 0.0714 -1.0000 -1.0000 5223129 1599936752.90 151.5150 59.9986 32.0000 1.9739 1.9757 400.8853 401.3408 0.0713 -1.0000 -1.0000 5223208 1599936753.00 151.5150 59.9986 32.0000 1.9738 1.9756 400.9833 401.4390 0.0713 -1.0000 -1.0000 5223395 1599936753.10 151.5150 59.9986 32.0000 1.9738 1.9757 400.8534 401.3090 0.0713 -1.0000 -1.0000 5223458 1599936753.20 151.4773 59.9986 32.0000 1.9735 1.9754 400.9251 401.3807 0.0713 -1.0000 -1.0000 5223520 1599936753.30 151.4773 59.9986 32.0000 1.9733 1.9752 400.8822 401.3376 0.0712 -1.0000 -1.0000 5223582 1599936753.40 151.4778 59.9986 32.0000 1.9732 1.9751 400.8840 401.3393 0.0713 -1.0000 -1.0000 5223645 1599936753.50 151.4842 59.9986 32.0000 1.9737 1.9755 400.9066 401.3641 0.0715 -1.0000 -1.0000 5223895 1599936753.60 151.4842 59.9986 32.0000 1.9746 1.9764 400.9640 401.4205 0.0715 -1.0000 -1.0000 5223957 1599936753.70 151.4842 59.9986 32.0000 1.9742 1.9760 400.9832 401.4395 0.0713 -1.0000 -1.0000 5224036 1599936753.80 151.4842 59.9986 32.0000 1.9739 1.9757 400.9074 401.3629 0.0713 -1.0000 -1.0000 5224160 1599936753.90 151.4842 59.9986 32.0000 1.9738 1.9756 400.8308 401.2868 0.0713 -1.0000 -1.0000 5224223 1599936754.00 151.4478 59.9986 32.0000 1.9738 1.9756 400.9012 401.3572 0.0714 -1.0000 -1.0000 5224364 1599936754.10 151.4478 59.9986 32.0000 1.9741 1.9759 400.9016 401.3572 0.0713 -1.0000 -1.0000 5224426 1599936754.20 151.4478 59.9986 32.0000 1.9736 1.9754 400.8616 401.3182 0.0715 -1.0000 -1.0000 5224488 1599936754.30 151.4478 59.9986 32.0000 1.9733 1.9752 400.9552 401.4113 0.0713 -1.0000 -1.0000 5224551 1599936754.40 151.4478 59.9986 32.0000 1.9741 1.9760 400.9020 401.3576 0.0713 -1.0000 -1.0000 5224613 1599936754.50 151.4734 59.9986 32.0000 1.9736 1.9755 400.8822 401.3377 0.0713 -1.0000 -1.0000 5225394 1599936754.60 151.4743 59.9986 32.0000 1.9735 1.9753 400.9549 401.4116 0.0715 -1.0000 -1.0000 5225473 1599936754.70 151.4743 59.9986 32.0000 1.9740 1.9759 400.9696 401.4264 0.0715 -1.0000 -1.0000 5225535 1599936754.80 151.4743 59.9986 32.0000 1.9734 1.9753 400.9044 401.3607 0.0714 -1.0000 -1.0000 5225598 1599936754.90 151.4743 59.9986 32.0000 1.9735 1.9753 400.9872 401.4437 0.0714 -1.0000 -1.0000 5225676 1599936755.00 151.4743 59.9986 32.0000 1.9738 1.9757 400.8542 401.3101 0.0714 -1.0000 -1.0000 5225738 1599936755.10 151.4667 59.9987 32.0000 1.9742 1.9760 400.9732 401.4292 0.0714 -1.0000 -1.0000 5225801 1599936755.20 151.4667 59.9987 32.0000 1.9741 1.9760 400.8659 401.3224 0.0714 -1.0000 -1.0000 5225863 1599936755.30 151.4667 59.9987 32.0000 1.9738 1.9757 400.9083 401.3641 0.0713 -1.0000 -1.0000 5225926 1599936755.40 151.4667 59.9987 32.0000 1.9735 1.9754 400.9193 401.3744 0.0713 -1.0000 -1.0000 5225988 1599936755.50 151.4667 59.9987 32.0000 1.9734 1.9752 400.8929 401.3492 0.0714 -1.0000 -1.0000 5226379 1599936755.60 151.4730 59.9987 32.0000 1.9739 1.9758 400.8909 401.3465 0.0713 -1.0000 -1.0000 5226441 1599936755.70 151.4730 59.9987 32.0000 1.9741 1.9760 400.8065 401.2626 0.0714 -1.0000 -1.0000 5226519 1599936755.80 151.4730 59.9987 32.0000 1.9735 1.9754 400.9169 401.3734 0.0714 -1.0000 -1.0000 5226582 1599936755.90 151.4730 59.9987 32.0000 1.9740 1.9758 400.9274 401.3839 0.0714 -1.0000 -1.0000 5226660 1599936756.00 151.4730 59.9987 32.0000 1.9737 1.9755 400.8943 401.3505 0.0714 -1.0000 -1.0000 5226722 1599936756.10 151.4783 59.9987 32.0000 1.9737 1.9755 400.9241 401.3794 0.0713 -1.0000 -1.0000 5226785 1599936756.20 151.4886 59.9987 32.0000 1.9739 1.9758 400.8958 401.3517 0.0714 -1.0000 -1.0000 5226847 1599936756.30 151.4886 59.9987 32.0000 1.9734 1.9752 400.8850 401.3415 0.0714 -1.0000 -1.0000 5226925 1599936756.40 151.4886 59.9987 32.0000 1.9736 1.9755 400.8932 401.3494 0.0714 -1.0000 -1.0000 5226988 1599936756.50 151.4886 59.9987 32.0000 1.9738 1.9757 400.9185 401.3743 0.0713 -1.0000 -1.0000 5227050 1599936756.60 151.4886 59.9987 32.0000 1.9741 1.9760 400.9572 401.4146 0.0716 -1.0000 -1.0000 5227129 1599936756.70 151.4886 59.9987 32.0000 1.9735 1.9754 400.9354 401.3915 0.0712 -1.0000 -1.0000 5227191 1599936756.80 151.4886 59.9987 32.0000 1.9743 1.9762 400.9089 401.3642 0.0713 -1.0000 -1.0000 5227253 1599936756.90 151.4886 59.9987 32.0000 1.9738 1.9756 400.9534 401.4094 0.0713 -1.0000 -1.0000 5227316 1599936757.00 151.4886 59.9987 32.0000 1.9738 1.9757 400.8768 401.3328 0.0714 -1.0000 -1.0000 5227378 1599936757.10 151.4886 59.9987 32.0000 1.9736 1.9755 400.9265 401.3832 0.0715 -1.0000 -1.0000 5227441 1599936757.20 151.4841 59.9987 32.0000 1.9740 1.9758 400.8857 401.3411 0.0712 -1.0000 -1.0000 5227519 1599936757.30 151.4817 59.9987 32.0000 1.9742 1.9761 400.9459 401.4010 0.0712 -1.0000 -1.0000 5227582 1599936757.40 151.4817 59.9987 32.0000 1.9742 1.9760 400.8546 401.3107 0.0714 -1.0000 -1.0000 5227644 1599936757.50 151.4817 59.9987 32.0000 1.9736 1.9754 400.8489 401.3046 0.0713 -1.0000 -1.0000 5227722 1599936757.60 151.4817 59.9987 32.0000 1.9743 1.9761 400.9168 401.3721 0.0712 -1.0000 -1.0000 5228238 1599936757.70 151.4821 59.9987 32.0000 1.9734 1.9753 400.8159 401.2717 0.0714 -1.0000 -1.0000 5228300 1599936757.80 151.4986 59.9987 32.0000 1.9738 1.9756 400.7755 401.2316 0.0713 -1.0000 -1.0000 5228394 1599936757.90 151.4986 59.9987 32.0000 1.9736 1.9754 400.9085 401.3650 0.0714 -1.0000 -1.0000 5228456 1599936758.00 151.4986 59.9987 32.0000 1.9733 1.9751 400.8660 401.3211 0.0712 -1.0000 -1.0000 5228519 1599936758.10 151.4986 59.9987 32.0000 1.9738 1.9757 400.8584 401.3136 0.0713 -1.0000 -1.0000 5228597 1599936758.20 151.4986 59.9987 32.0000 1.9741 1.9759 400.8874 401.3435 0.0714 -1.0000 -1.0000 5228659 1599936758.30 151.4986 59.9987 32.0000 1.9734 1.9753 400.9174 401.3728 0.0713 -1.0000 -1.0000 5228722 1599936758.40 151.5000 59.9987 32.0000 1.9737 1.9756 400.8848 401.3404 0.0713 -1.0000 -1.0000 5228784 1599936758.50 151.5004 59.9987 32.0000 1.9741 1.9760 400.8087 401.2649 0.0714 -1.0000 -1.0000 5228987 1599936758.60 151.5004 59.9987 32.0000 1.9739 1.9758 400.9284 401.3832 0.0712 -1.0000 -1.0000 5229128 1599936758.70 151.5004 59.9987 32.0000 1.9739 1.9757 400.9285 401.3844 0.0714 -1.0000 -1.0000 5229190 1599936758.80 151.5004 59.9987 32.0000 1.9740 1.9759 400.9793 401.4356 0.0714 -1.0000 -1.0000 5229253 1599936758.90 151.5038 59.9987 32.0000 1.9740 1.9758 400.8778 401.3335 0.0713 -1.0000 -1.0000 5229316 1599936759.00 151.5141 59.9987 32.0000 1.9736 1.9754 400.8917 401.3466 0.0711 -1.0000 -1.0000 5229378 1599936759.10 151.5141 59.9987 32.0000 1.9739 1.9758 400.8880 401.3438 0.0714 -1.0000 -1.0000 5229440 1599936759.20 151.5141 59.9987 32.0000 1.9736 1.9755 400.9561 401.4128 0.0714 -1.0000 -1.0000 5229628 1599936759.30 151.5141 59.9987 32.0000 1.9739 1.9757 400.9348 401.3909 0.0714 -1.0000 -1.0000 5229690 1599936759.40 151.5543 59.9987 32.0000 1.9740 1.9758 400.8659 401.3219 0.0713 -1.0000 -1.0000 5229753 1599936759.50 151.5543 59.9987 32.0000 1.9741 1.9759 400.8892 401.3448 0.0713 -1.0000 -1.0000 5229831 1599936759.60 151.5543 59.9987 32.0000 1.9745 1.9764 400.8740 401.3298 0.0713 -1.0000 -1.0000 5229893 1599936759.70 151.5543 59.9987 32.0000 1.9740 1.9759 400.9268 401.3824 0.0713 -1.0000 -1.0000 5229972 1599936759.80 151.5543 59.9987 32.0000 1.9739 1.9757 400.9549 401.4105 0.0713 -1.0000 -1.0000 5230034 1599936759.90 151.5543 59.9987 32.0000 1.9745 1.9764 400.9518 401.4075 0.0713 -1.0000 -1.0000 5230097 1599936760.00 151.5543 59.9987 32.0000 1.9739 1.9758 400.9095 401.3650 0.0713 -1.0000 -1.0000 5230175 1599936760.10 151.4615 59.9985 32.0000 1.9748 1.9766 400.8648 401.3206 0.0713 -1.0000 -1.0000 5230237 1599936760.20 151.4615 59.9985 32.0000 1.9741 1.9760 400.9879 401.4440 0.0713 -1.0000 -1.0000 5230409 1599936760.30 151.4615 59.9985 32.0000 1.9739 1.9758 400.9169 401.3723 0.0712 -1.0000 -1.0000 5230487 1599936760.40 151.4615 59.9985 32.0000 1.9738 1.9756 400.8491 401.3043 0.0713 -1.0000 -1.0000 5230550 1599936760.50 151.4615 59.9985 32.0000 1.9739 1.9757 400.9000 401.3551 0.0712 -1.0000 -1.0000 5230612 1599936760.60 151.4615 59.9985 32.0000 1.9745 1.9763 400.9635 401.4192 0.0713 -1.0000 -1.0000 5230675 1599936760.70 151.4615 59.9985 32.0000 1.9739 1.9758 400.9025 401.3578 0.0712 -1.0000 -1.0000 5231003 1599936760.80 151.4817 59.9985 32.0000 1.9741 1.9759 400.8474 401.3038 0.0714 -1.0000 -1.0000 5231065 1599936760.90 151.4817 59.9985 32.0000 1.9737 1.9755 400.9013 401.3569 0.0712 -1.0000 -1.0000 5231159 1599936761.00 151.4817 59.9985 32.0000 1.9739 1.9757 400.9070 401.3629 0.0714 -1.0000 -1.0000 5231221 1599936761.10 151.4817 59.9985 32.0000 1.9731 1.9749 400.8782 401.3341 0.0713 -1.0000 -1.0000 5231284 1599936761.20 151.4817 59.9985 32.0000 1.9739 1.9757 400.8685 401.3233 0.0711 -1.0000 -1.0000 5231362 1599936761.30 151.4736 59.9985 32.0000 1.9737 1.9755 400.9940 401.4507 0.0714 -1.0000 -1.0000 5231409 1599936761.40 151.4667 59.9985 32.0000 1.9738 1.9757 400.8947 401.3506 0.0714 -1.0000 -1.0000 5231471 1599936761.50 151.4667 59.9985 32.0000 1.9742 1.9760 400.8970 401.3529 0.0713 -1.0000 -1.0000 5231549 1599936761.60 151.4667 59.9985 32.0000 1.9738 1.9756 400.9167 401.3717 0.0713 -1.0000 -1.0000 5231612 1599936761.70 151.4667 59.9985 32.0000 1.9741 1.9759 400.9513 401.4074 0.0713 -1.0000 -1.0000 5231956 1599936761.80 151.4667 59.9985 32.0000 1.9737 1.9755 400.9380 401.3937 0.0713 -1.0000 -1.0000 5232018 1599936761.90 151.5327 59.9985 32.0000 1.9735 1.9753 400.9377 401.3938 0.0713 -1.0000 -1.0000 5232080 1599936762.00 151.5327 59.9985 32.0000 1.9733 1.9752 400.9593 401.4150 0.0713 -1.0000 -1.0000 5232159 1599936762.10 151.5327 59.9985 32.0000 1.9736 1.9754 401.0317 401.4875 0.0713 -1.0000 -1.0000 5232221 1599936762.20 151.5327 59.9985 32.0000 1.9739 1.9758 400.9707 401.4265 0.0713 -1.0000 -1.0000 5232284 1599936762.30 151.5327 59.9985 32.0000 1.9739 1.9758 401.0035 401.4591 0.0713 -1.0000 -1.0000 5232471 1599936762.40 151.5364 59.9985 32.0000 1.9746 1.9764 401.0019 401.4577 0.0713 -1.0000 -1.0000 5232534 1599936762.50 151.5435 59.9985 32.0000 1.9743 1.9762 400.9216 401.3775 0.0713 -1.0000 -1.0000 5232596 1599936762.60 151.5435 59.9985 32.0000 1.9741 1.9759 400.9630 401.4188 0.0714 -1.0000 -1.0000 5232658 1599936762.70 151.5435 59.9985 32.0000 1.9743 1.9761 401.0152 401.4708 0.0713 -1.0000 -1.0000 5232721 1599936762.80 151.5435 59.9985 32.0000 1.9741 1.9759 400.9063 401.3626 0.0713 -1.0000 -1.0000 5232924 1599936762.90 151.5435 59.9985 32.0000 1.9740 1.9758 400.9226 401.3783 0.0713 -1.0000 -1.0000 5232986 1599936763.00 151.5500 59.9985 32.0000 1.9742 1.9760 401.0038 401.4594 0.0712 -1.0000 -1.0000 5233049 1599936763.10 151.5500 59.9985 32.0000 1.9747 1.9766 400.9290 401.3833 0.0712 -1.0000 -1.0000 5233111 1599936763.20 151.5500 59.9985 32.0000 1.9744 1.9762 400.9683 401.4238 0.0713 -1.0000 -1.0000 5233190 1599936763.30 151.5500 59.9985 32.0000 1.9751 1.9769 400.9415 401.3973 0.0713 -1.0000 -1.0000 5233455 1599936763.40 151.5500 59.9985 32.0000 1.9734 1.9753 400.9380 401.3938 0.0714 -1.0000 -1.0000 5233518 1599936763.50 151.5421 59.9985 32.0000 1.9742 1.9760 400.9229 401.3783 0.0712 -1.0000 -1.0000 5233596 1599936763.60 151.5357 59.9985 32.0000 1.9746 1.9765 400.9460 401.4013 0.0712 -1.0000 -1.0000 5233658 1599936763.70 151.5357 59.9985 32.0000 1.9742 1.9760 400.9050 401.3605 0.0713 -1.0000 -1.0000 5233736 1599936763.80 151.5357 59.9985 32.0000 1.9744 1.9763 400.9475 401.4039 0.0714 -1.0000 -1.0000 5233955 1599936763.90 151.5357 59.9985 32.0000 1.9744 1.9762 400.9118 401.3673 0.0713 -1.0000 -1.0000 5234018 1599936764.00 151.5357 59.9985 32.0000 1.9743 1.9761 400.9608 401.4165 0.0713 -1.0000 -1.0000 5234096 1599936764.10 151.5523 59.9985 32.0000 1.9739 1.9758 400.9714 401.4271 0.0713 -1.0000 -1.0000 5234158 1599936764.20 151.5523 59.9985 32.0000 1.9742 1.9761 400.9050 401.3606 0.0713 -1.0000 -1.0000 5234221 1599936764.30 151.5523 59.9985 32.0000 1.9747 1.9765 400.9865 401.4423 0.0713 -1.0000 -1.0000 5234455 1599936764.40 151.5523 59.9985 32.0000 1.9743 1.9761 400.9327 401.3887 0.0714 -1.0000 -1.0000 5234517 1599936764.50 151.5523 59.9985 32.0000 1.9742 1.9760 400.9482 401.4043 0.0713 -1.0000 -1.0000 5234580 1599936764.60 151.5401 59.9991 32.0000 1.9738 1.9757 400.9167 401.3717 0.0712 -1.0000 -1.0000 5234658 1599936764.70 151.5401 59.9991 32.0000 1.9738 1.9756 400.9774 401.4329 0.0713 -1.0000 -1.0000 5234720 1599936764.80 151.5401 59.9991 32.0000 1.9737 1.9756 400.8948 401.3504 0.0713 -1.0000 -1.0000 5234939 1599936764.90 151.5401 59.9991 32.0000 1.9745 1.9764 400.9492 401.4056 0.0715 -1.0000 -1.0000 5235017 1599936765.00 151.5401 59.9991 32.0000 1.9746 1.9765 400.9758 401.4312 0.0713 -1.0000 -1.0000 5235080 1599936765.10 151.5401 59.9991 32.0000 1.9741 1.9760 400.9567 401.4128 0.0713 -1.0000 -1.0000 5235142 1599936765.20 151.4743 59.9991 32.0000 1.9740 1.9758 400.9177 401.3732 0.0713 -1.0000 -1.0000 5235220 1599936765.30 151.4743 59.9991 32.0000 1.9745 1.9764 400.9506 401.4060 0.0713 -1.0000 -1.0000 5235955 1599936765.40 151.4743 59.9991 32.0000 1.9741 1.9760 400.9718 401.4278 0.0713 -1.0000 -1.0000 5236017 1599936765.50 151.4743 59.9991 32.0000 1.9744 1.9762 400.9347 401.3897 0.0711 -1.0000 -1.0000 5236080 1599936765.60 151.4743 59.9991 32.0000 1.9742 1.9760 400.9103 401.3650 0.0712 -1.0000 -1.0000 5236142 1599936765.70 151.4743 59.9991 32.0000 1.9740 1.9758 400.8847 401.3395 0.0712 -1.0000 -1.0000 5236220 1599936765.80 151.4927 59.9991 32.0000 1.9741 1.9760 400.9690 401.4235 0.0711 -1.0000 -1.0000 5236439 1599936765.90 151.4927 59.9991 32.0000 1.9743 1.9762 400.8808 401.3359 0.0713 -1.0000 -1.0000 5236501 1599936766.00 151.4927 59.9991 32.0000 1.9742 1.9760 400.9389 401.3948 0.0713 -1.0000 -1.0000 5236564 1599936766.10 151.4927 59.9991 32.0000 1.9741 1.9759 400.8904 401.3469 0.0714 -1.0000 -1.0000 5236626 1599936766.20 151.4927 59.9991 32.0000 1.9745 1.9763 400.8863 401.3420 0.0713 -1.0000 -1.0000 5236689 1599936766.30 151.5619 59.9991 32.0000 1.9743 1.9761 400.8992 401.3548 0.0713 -1.0000 -1.0000 5236767 1599936766.40 151.5619 59.9991 32.0000 1.9748 1.9767 400.9499 401.4060 0.0713 -1.0000 -1.0000 5236954 1599936766.50 151.5619 59.9991 32.0000 1.9740 1.9759 400.9457 401.4013 0.0713 -1.0000 -1.0000 5237017 1599936766.60 151.5619 59.9991 32.0000 1.9743 1.9761 400.9643 401.4207 0.0714 -1.0000 -1.0000 5237079 1599936766.70 151.5619 59.9991 32.0000 1.9742 1.9761 400.9096 401.3649 0.0713 -1.0000 -1.0000 5237142 1599936766.80 151.4966 59.9991 32.0000 1.9734 1.9752 400.9627 401.4188 0.0714 -1.0000 -1.0000 5237204 1599936766.90 151.4966 59.9991 32.0000 1.9742 1.9760 400.9439 401.3990 0.0712 -1.0000 -1.0000 5237439 1599936767.00 151.4966 59.9991 32.0000 1.9742 1.9760 400.9796 401.4357 0.0714 -1.0000 -1.0000 5237501 1599936767.10 151.4966 59.9991 32.0000 1.9743 1.9761 400.9649 401.4211 0.0714 -1.0000 -1.0000 5237564 1599936767.20 151.4966 59.9991 32.0000 1.9739 1.9757 400.8230 401.2791 0.0714 -1.0000 -1.0000 5237642 1599936767.30 151.4966 59.9991 32.0000 1.9747 1.9765 400.9353 401.3910 0.0713 -1.0000 -1.0000 5237782 1599936767.40 151.5203 59.9991 32.0000 1.9741 1.9760 400.8967 401.3523 0.0713 -1.0000 -1.0000 5237907 1599936767.50 151.5203 59.9991 32.0000 1.9742 1.9761 400.8972 401.3533 0.0714 -1.0000 -1.0000 5237985 1599936767.60 151.5203 59.9991 32.0000 1.9739 1.9757 400.9032 401.3590 0.0713 -1.0000 -1.0000 5238048 1599936767.70 151.5203 59.9991 32.0000 1.9741 1.9760 400.9514 401.4065 0.0712 -1.0000 -1.0000 5238110 1599936767.80 151.5203 59.9991 32.0000 1.9747 1.9765 400.9798 401.4352 0.0713 -1.0000 -1.0000 5238173 1599936767.90 151.5204 59.9991 32.0000 1.9740 1.9759 400.9750 401.4302 0.0712 -1.0000 -1.0000 5238407 1599936768.00 151.5220 59.9991 32.0000 1.9736 1.9755 400.9572 401.4133 0.0714 -1.0000 -1.0000 5238501 1599936768.10 151.5220 59.9991 32.0000 1.9744 1.9762 400.8495 401.3047 0.0712 -1.0000 -1.0000 5238563 1599936768.20 151.5220 59.9991 32.0000 1.9742 1.9760 400.9740 401.4293 0.0712 -1.0000 -1.0000 5238626 1599936768.30 151.5220 59.9991 32.0000 1.9741 1.9760 400.9018 401.3571 0.0713 -1.0000 -1.0000 5238688 1599936768.40 151.5220 59.9991 32.0000 1.9744 1.9763 400.9456 401.4017 0.0713 -1.0000 -1.0000 5238766 1599936768.50 151.5216 59.9991 32.0000 1.9742 1.9761 400.9252 401.3806 0.0712 -1.0000 -1.0000 5238813 1599936768.60 151.5216 59.9991 32.0000 1.9741 1.9759 400.9451 401.4005 0.0713 -1.0000 -1.0000 5238891 1599936768.70 151.5216 59.9991 32.0000 1.9738 1.9757 400.8833 401.3392 0.0714 -1.0000 -1.0000 5238954 1599936768.80 151.5216 59.9991 32.0000 1.9745 1.9763 400.9347 401.3899 0.0712 -1.0000 -1.0000 5239126 1599936768.90 151.5216 59.9991 32.0000 1.9743 1.9762 400.9964 401.4524 0.0713 -1.0000 -1.0000 5239407 1599936769.00 151.5100 59.9991 32.0000 1.9733 1.9752 400.9113 401.3673 0.0714 -1.0000 -1.0000 5239469 1599936769.10 151.4789 59.9991 32.0000 1.9737 1.9755 400.8770 401.3328 0.0713 -1.0000 -1.0000 5239532 1599936769.20 151.4789 59.9991 32.0000 1.9734 1.9752 400.8909 401.3469 0.0713 -1.0000 -1.0000 5239610 1599936769.30 151.4789 59.9991 32.0000 1.9737 1.9756 400.8860 401.3415 0.0713 -1.0000 -1.0000 5239672 1599936769.40 151.4789 59.9991 32.0000 1.9739 1.9758 400.8608 401.3167 0.0713 -1.0000 -1.0000 5239735 1599936769.50 151.4789 59.9991 32.0000 1.9737 1.9755 400.9164 401.3708 0.0712 -1.0000 -1.0000 5239797 1599936769.60 151.5377 59.9995 32.0000 1.9739 1.9758 400.9412 401.3972 0.0714 -1.0000 -1.0000 5239860 1599936769.70 151.5377 59.9995 32.0000 1.9738 1.9757 400.9128 401.3684 0.0712 -1.0000 -1.0000 5239938 1599936769.80 151.5377 59.9995 32.0000 1.9741 1.9760 400.8779 401.3328 0.0712 -1.0000 -1.0000 5240000 1599936769.90 151.5377 59.9995 32.0000 1.9745 1.9763 400.8689 401.3241 0.0712 -1.0000 -1.0000 5240172 1599936770.00 151.4907 59.9995 32.0000 1.9743 1.9762 400.9484 401.4041 0.0713 -1.0000 -1.0000 5240250 1599936770.10 151.4907 59.9995 32.0000 1.9748 1.9766 400.9428 401.3982 0.0713 -1.0000 -1.0000 5240313 1599936770.20 151.4907 59.9995 32.0000 1.9746 1.9765 400.8945 401.3498 0.0713 -1.0000 -1.0000 5240375 1599936770.30 151.4907 59.9995 32.0000 1.9737 1.9755 401.0046 401.4613 0.0714 -1.0000 -1.0000 5240453 1599936770.40 151.4907 59.9995 32.0000 1.9736 1.9754 400.9246 401.3803 0.0714 -1.0000 -1.0000 5240516 1599936770.50 151.4907 59.9995 32.0000 1.9741 1.9760 400.8867 401.3427 0.0713 -1.0000 -1.0000 5240578 1599936770.60 151.4902 59.9995 32.0000 1.9740 1.9758 400.8563 401.3124 0.0713 -1.0000 -1.0000 5240641 1599936770.70 151.4684 59.9995 32.0000 1.9739 1.9757 400.8902 401.3454 0.0713 -1.0000 -1.0000 5240703 1599936770.80 151.4684 59.9995 32.0000 1.9736 1.9755 400.8710 401.3267 0.0713 -1.0000 -1.0000 5240766 1599936770.90 151.4684 59.9995 32.0000 1.9737 1.9755 400.8901 401.3457 0.0713 -1.0000 -1.0000 5240844 1599936771.00 151.4684 59.9995 32.0000 1.9746 1.9764 400.8720 401.3287 0.0715 -1.0000 -1.0000 5241422 1599936771.10 151.4684 59.9995 32.0000 1.9738 1.9757 400.9375 401.3945 0.0714 -1.0000 -1.0000 5241485 1599936771.20 151.5033 59.9995 32.0000 1.9736 1.9754 400.8754 401.3302 0.0713 -1.0000 -1.0000 5241563 1599936771.30 151.5033 59.9995 32.0000 1.9737 1.9755 400.8900 401.3464 0.0714 -1.0000 -1.0000 5241625 1599936771.40 151.5033 59.9995 32.0000 1.9740 1.9758 400.9280 401.3846 0.0714 -1.0000 -1.0000 5241688 1599936771.50 151.5033 59.9995 32.0000 1.9739 1.9758 400.8767 401.3323 0.0713 -1.0000 -1.0000 5241813 1599936771.60 151.5033 59.9995 32.0000 1.9747 1.9765 400.9271 401.3836 0.0715 -1.0000 -1.0000 5241875 1599936771.70 151.5016 59.9995 32.0000 1.9738 1.9756 400.8327 401.2881 0.0713 -1.0000 -1.0000 5241937 1599936771.80 151.4935 59.9995 32.0000 1.9738 1.9757 400.9324 401.3882 0.0713 -1.0000 -1.0000 5242000 1599936771.90 151.4935 59.9995 32.0000 1.9738 1.9756 400.9237 401.3794 0.0713 -1.0000 -1.0000 5242063 1599936772.00 151.4935 59.9995 32.0000 1.9734 1.9753 400.9101 401.3661 0.0714 -1.0000 -1.0000 5242156 1599936772.10 151.4935 59.9995 32.0000 1.9744 1.9763 400.8850 401.3411 0.0714 -1.0000 -1.0000 5242219 1599936772.20 151.4935 59.9995 32.0000 1.9740 1.9759 400.8958 401.3510 0.0712 -1.0000 -1.0000 5242281 1599936772.30 151.4915 59.9995 32.0000 1.9745 1.9763 400.8183 401.2736 0.0713 -1.0000 -1.0000 5242359 1599936772.40 151.4915 59.9995 32.0000 1.9740 1.9758 400.9374 401.3924 0.0712 -1.0000 -1.0000 5242422 1599936772.50 151.4915 59.9995 32.0000 1.9740 1.9758 400.8946 401.3509 0.0714 -1.0000 -1.0000 5242734 1599936772.60 151.4915 59.9995 32.0000 1.9741 1.9759 400.8319 401.2869 0.0711 -1.0000 -1.0000 5242812 1599936772.70 151.4915 59.9995 32.0000 1.9743 1.9762 400.9032 401.3589 0.0713 -1.0000 -1.0000 5242875 1599936772.80 151.4915 59.9995 32.0000 1.9735 1.9753 400.8192 401.2746 0.0713 -1.0000 -1.0000 5242937 1599936772.90 151.4915 59.9995 32.0000 1.9739 1.9757 400.8757 401.3314 0.0713 -1.0000 -1.0000 5243015 1599936773.00 151.4915 59.9995 32.0000 1.9746 1.9765 400.8703 401.3257 0.0713 -1.0000 -1.0000 5243187 1599936773.10 151.4915 59.9995 32.0000 1.9746 1.9764 400.8960 401.3513 0.0713 -1.0000 -1.0000 5243250 1599936773.20 151.4915 59.9995 32.0000 1.9736 1.9755 400.9276 401.3838 0.0714 -1.0000 -1.0000 5243328 1599936773.30 151.4898 59.9995 32.0000 1.9736 1.9755 400.8661 401.3219 0.0714 -1.0000 -1.0000 5243390 1599936773.40 151.4676 59.9995 32.0000 1.9735 1.9754 400.8865 401.3424 0.0713 -1.0000 -1.0000 5243453 1599936773.50 151.4676 59.9995 32.0000 1.9742 1.9760 400.8491 401.3044 0.0713 -1.0000 -1.0000 5243531 1599936773.60 151.4676 59.9995 32.0000 1.9745 1.9763 400.9050 401.3611 0.0714 -1.0000 -1.0000 5243703 1599936773.70 151.4676 59.9995 32.0000 1.9744 1.9762 400.8227 401.2787 0.0714 -1.0000 -1.0000 5243765 1599936773.80 151.4676 59.9995 32.0000 1.9738 1.9757 400.9379 401.3941 0.0714 -1.0000 -1.0000 5243828 1599936773.90 151.4711 59.9995 32.0000 1.9737 1.9756 400.8462 401.3014 0.0713 -1.0000 -1.0000 5243890 1599936774.00 151.4711 59.9995 32.0000 1.9739 1.9758 400.8706 401.3264 0.0713 -1.0000 -1.0000 5243968 1599936774.10 151.4711 59.9995 32.0000 1.9734 1.9752 400.8824 401.3383 0.0713 -1.0000 -1.0000 5244203 1599936774.20 151.4711 59.9995 32.0000 1.9735 1.9754 400.8488 401.3043 0.0713 -1.0000 -1.0000 5244265 1599936774.30 151.4711 59.9995 32.0000 1.9741 1.9759 400.8649 401.3213 0.0715 -1.0000 -1.0000 5244343 1599936774.40 151.4677 59.9995 32.0000 1.9741 1.9759 400.8641 401.3191 0.0713 -1.0000 -1.0000 5244406 1599936774.50 151.4511 59.9995 32.0000 1.9743 1.9761 400.8206 401.2769 0.0714 -1.0000 -1.0000 5244468 1599936774.60 151.4511 59.9995 32.0000 1.9738 1.9757 400.8279 401.2837 0.0713 -1.0000 -1.0000 5244656 1599936774.70 151.4511 59.9995 32.0000 1.9739 1.9757 400.9041 401.3597 0.0713 -1.0000 -1.0000 5244718 1599936774.80 151.4511 59.9995 32.0000 1.9733 1.9752 400.8416 401.2969 0.0712 -1.0000 -1.0000 5244781 1599936774.90 151.4511 59.9995 32.0000 1.9740 1.9759 400.8149 401.2704 0.0713 -1.0000 -1.0000 5244859 1599936775.00 151.4466 59.9993 32.0000 1.9742 1.9760 400.9222 401.3769 0.0712 -1.0000 -1.0000 5244921 1599936775.10 151.4466 59.9993 32.0000 1.9745 1.9763 400.8241 401.2787 0.0712 -1.0000 -1.0000 5245156 1599936775.20 151.4466 59.9993 32.0000 1.9744 1.9762 400.9277 401.3833 0.0713 -1.0000 -1.0000 5245218 1599936775.30 151.4466 59.9993 32.0000 1.9735 1.9754 400.8985 401.3537 0.0713 -1.0000 -1.0000 5245281 1599936775.40 151.4466 59.9993 32.0000 1.9736 1.9755 400.8767 401.3325 0.0713 -1.0000 -1.0000 5245343 1599936775.50 151.4483 59.9993 32.0000 1.9739 1.9757 400.8799 401.3349 0.0712 -1.0000 -1.0000 5245421 1599936775.60 151.4539 59.9993 32.0000 1.9739 1.9757 400.9031 401.3584 0.0713 -1.0000 -1.0000 5246593 1599936775.70 151.4539 59.9993 32.0000 1.9737 1.9755 400.8116 401.2670 0.0713 -1.0000 -1.0000 5246671 1599936775.80 151.4539 59.9993 32.0000 1.9739 1.9758 400.8220 401.2776 0.0713 -1.0000 -1.0000 5246733 1599936775.90 151.4539 59.9993 32.0000 1.9738 1.9757 400.8443 401.3002 0.0713 -1.0000 -1.0000 5246796 1599936776.00 151.4539 59.9993 32.0000 1.9743 1.9761 400.8776 401.3333 0.0713 -1.0000 -1.0000 5246874 1599936776.10 151.4958 59.9993 32.0000 1.9735 1.9753 400.8630 401.3176 0.0711 -1.0000 -1.0000 5246936 1599936776.20 151.4958 59.9993 32.0000 1.9736 1.9755 400.8865 401.3413 0.0712 -1.0000 -1.0000 5246999 1599936776.30 151.4958 59.9993 32.0000 1.9744 1.9763 400.8863 401.3419 0.0713 -1.0000 -1.0000 5247077 1599936776.40 151.4958 59.9993 32.0000 1.9742 1.9760 400.8690 401.3245 0.0713 -1.0000 -1.0000 5247139 1599936776.50 151.4958 59.9993 32.0000 1.9745 1.9764 400.8471 401.3024 0.0713 -1.0000 -1.0000 5247202 1599936776.60 151.5131 59.9993 32.0000 1.9743 1.9761 400.8698 401.3256 0.0713 -1.0000 -1.0000 5247264 1599936776.70 151.5149 59.9993 32.0000 1.9742 1.9761 400.8959 401.3515 0.0712 -1.0000 -1.0000 5247327 1599936776.80 151.5149 59.9993 32.0000 1.9748 1.9766 400.8646 401.3196 0.0712 -1.0000 -1.0000 5247389 1599936776.90 151.5149 59.9993 32.0000 1.9744 1.9763 400.9025 401.3579 0.0713 -1.0000 -1.0000 5247467 1599936777.00 151.5149 59.9993 32.0000 1.9747 1.9765 400.8525 401.3082 0.0713 -1.0000 -1.0000 5247530 1599936777.10 151.5117 59.9993 32.0000 1.9742 1.9761 400.8806 401.3364 0.0713 -1.0000 -1.0000 5247592 1599936777.20 151.4732 59.9993 32.0000 1.9741 1.9759 400.8780 401.3338 0.0714 -1.0000 -1.0000 5247671 1599936777.30 151.4732 59.9993 32.0000 1.9734 1.9753 400.8191 401.2751 0.0713 -1.0000 -1.0000 5247733 1599936777.40 151.4732 59.9993 32.0000 1.9740 1.9759 400.8393 401.2951 0.0714 -1.0000 -1.0000 5247795 1599936777.50 151.4732 59.9993 32.0000 1.9731 1.9750 400.8966 401.3528 0.0714 -1.0000 -1.0000 5247858 1599936777.60 151.5317 59.9993 32.0000 1.9746 1.9765 400.8957 401.3510 0.0712 -1.0000 -1.0000 5247920 1599936777.70 151.5317 59.9993 32.0000 1.9744 1.9763 400.9791 401.4348 0.0713 -1.0000 -1.0000 5247999 1599936777.80 151.5317 59.9993 32.0000 1.9744 1.9762 400.8829 401.3381 0.0712 -1.0000 -1.0000 5248061 1599936777.90 151.5317 59.9993 32.0000 1.9742 1.9761 400.9031 401.3576 0.0711 -1.0000 -1.0000 5248124 1599936778.00 151.5317 59.9993 32.0000 1.9742 1.9761 400.9101 401.3651 0.0712 -1.0000 -1.0000 5248202 1599936778.10 151.5317 59.9993 32.0000 1.9740 1.9759 400.8789 401.3342 0.0712 -1.0000 -1.0000 5248264 1599936778.20 151.5408 59.9993 32.0000 1.9746 1.9764 400.9124 401.3681 0.0714 -1.0000 -1.0000 5248452 1599936778.30 151.5616 59.9993 32.0000 1.9749 1.9768 400.7760 401.2313 0.0713 -1.0000 -1.0000 5248514 1599936778.40 151.5616 59.9993 32.0000 1.9750 1.9768 400.9243 401.3794 0.0712 -1.0000 -1.0000 5248577 1599936778.50 151.5616 59.9993 32.0000 1.9747 1.9765 400.8503 401.3049 0.0711 -1.0000 -1.0000 5248639 1599936778.60 151.5616 59.9993 32.0000 1.9746 1.9764 400.9348 401.3900 0.0713 -1.0000 -1.0000 5248717 1599936778.70 151.5616 59.9993 32.0000 1.9751 1.9770 400.8791 401.3345 0.0713 -1.0000 -1.0000 5248780 1599936778.80 151.5024 59.9993 32.0000 1.9748 1.9766 400.9540 401.4102 0.0713 -1.0000 -1.0000 5248842 1599936778.90 151.5024 59.9993 32.0000 1.9744 1.9762 400.7992 401.2540 0.0712 -1.0000 -1.0000 5248905 1599936779.00 151.5024 59.9993 32.0000 1.9743 1.9762 400.8367 401.2930 0.0715 -1.0000 -1.0000 5248967 1599936779.10 151.5024 59.9993 32.0000 1.9746 1.9765 400.8880 401.3445 0.0714 -1.0000 -1.0000 5249030 1599936779.20 151.5024 59.9993 32.0000 1.9744 1.9763 400.8608 401.3158 0.0712 -1.0000 -1.0000 5249420 1599936779.30 151.4646 59.9993 32.0000 1.9742 1.9761 400.9175 401.3728 0.0712 -1.0000 -1.0000 5249483 1599936779.40 151.4604 59.9993 32.0000 1.9743 1.9762 400.8314 401.2866 0.0713 -1.0000 -1.0000 5249545 1599936779.50 151.4604 59.9993 32.0000 1.9739 1.9758 400.8826 401.3385 0.0713 -1.0000 -1.0000 5249623 1599936779.60 151.4604 59.9993 32.0000 1.9741 1.9759 400.8924 401.3483 0.0714 -1.0000 -1.0000 5249686 1599936779.70 151.4604 59.9993 32.0000 1.9738 1.9756 400.7995 401.2549 0.0713 -1.0000 -1.0000 5249764 1599936779.80 151.4604 59.9993 32.0000 1.9748 1.9766 400.7931 401.2486 0.0713 -1.0000 -1.0000 5249826 1599936779.90 151.5454 59.9993 32.0000 1.9747 1.9765 400.8688 401.3245 0.0713 -1.0000 -1.0000 5249889 1599936780.00 151.5454 59.9993 32.0000 1.9738 1.9756 400.8549 401.3099 0.0713 -1.0000 -1.0000 5249951 1599936780.10 151.5454 59.9993 32.0000 1.9743 1.9761 400.9205 401.3768 0.0713 -1.0000 -1.0000 5250014 1599936780.20 151.5454 59.9993 32.0000 1.9744 1.9763 400.9321 401.3879 0.0713 -1.0000 -1.0000 5250076 1599936780.30 151.5454 59.9993 32.0000 1.9741 1.9760 400.9421 401.3984 0.0714 -1.0000 -1.0000 5250217 1599936780.40 151.5454 59.9993 32.0000 1.9746 1.9765 400.8998 401.3558 0.0714 -1.0000 -1.0000 5250279 1599936780.50 151.5453 59.9993 32.0000 1.9748 1.9766 400.9523 401.4075 0.0712 -1.0000 -1.0000 5250342 1599936780.60 151.5453 59.9993 32.0000 1.9744 1.9763 400.8864 401.3419 0.0713 -1.0000 -1.0000 5250420 1599936780.70 151.5453 59.9993 32.0000 1.9748 1.9766 400.9589 401.4146 0.0713 -1.0000 -1.0000 5250467 1599936780.80 151.5453 59.9993 32.0000 1.9745 1.9764 400.9188 401.3737 0.0712 -1.0000 -1.0000 5250951 1599936780.90 151.5453 59.9993 32.0000 1.9745 1.9764 400.8634 401.3186 0.0713 -1.0000 -1.0000 5251029 1599936781.00 151.5453 59.9993 32.0000 1.9740 1.9759 400.8524 401.3082 0.0714 -1.0000 -1.0000 5251092 1599936781.10 151.5089 59.9993 32.0000 1.9744 1.9762 400.8910 401.3466 0.0713 -1.0000 -1.0000 5251154 1599936781.20 151.5089 59.9993 32.0000 1.9741 1.9760 400.8934 401.3484 0.0712 -1.0000 -1.0000 5251217 1599936781.30 151.5089 59.9993 32.0000 1.9742 1.9761 400.9589 401.4142 0.0713 -1.0000 -1.0000 5251451 1599936781.40 151.5089 59.9993 32.0000 1.9742 1.9761 400.8486 401.3046 0.0713 -1.0000 -1.0000 5251513 1599936781.50 151.5089 59.9993 32.0000 1.9743 1.9761 400.8169 401.2716 0.0712 -1.0000 -1.0000 5251591 1599936781.60 151.5089 59.9993 32.0000 1.9743 1.9761 400.8742 401.3299 0.0713 -1.0000 -1.0000 5251670 1599936781.70 151.4732 59.9993 32.0000 1.9741 1.9760 401.0287 401.4838 0.0712 -1.0000 -1.0000 5251732 1599936781.80 151.4732 59.9993 32.0000 1.9748 1.9766 400.8823 401.3378 0.0712 -1.0000 -1.0000 5252169 1599936781.90 151.4732 59.9993 32.0000 1.9744 1.9762 400.8968 401.3528 0.0714 -1.0000 -1.0000 5252232 1599936782.00 151.4732 59.9993 32.0000 1.9747 1.9765 400.8773 401.3331 0.0713 -1.0000 -1.0000 5252294 1599936782.10 151.4732 59.9993 32.0000 1.9739 1.9757 400.8877 401.3433 0.0713 -1.0000 -1.0000 5252373 1599936782.20 151.4847 59.9993 32.0000 1.9741 1.9759 400.8354 401.2902 0.0712 -1.0000 -1.0000 5252435 1599936782.30 151.4847 59.9993 32.0000 1.9738 1.9757 400.8098 401.2655 0.0713 -1.0000 -1.0000 5252498 1599936782.40 151.4847 59.9993 32.0000 1.9745 1.9763 400.8582 401.3138 0.0713 -1.0000 -1.0000 5252560 1599936782.50 151.4847 59.9993 32.0000 1.9742 1.9760 400.8859 401.3405 0.0711 -1.0000 -1.0000 5252622 1599936782.60 151.4847 59.9993 32.0000 1.9747 1.9765 400.8619 401.3172 0.0713 -1.0000 -1.0000 5252701 1599936782.70 151.4894 59.9993 32.0000 1.9742 1.9760 400.9293 401.3854 0.0714 -1.0000 -1.0000 5252763 1599936782.80 151.4916 59.9993 32.0000 1.9744 1.9762 400.9277 401.3833 0.0713 -1.0000 -1.0000 5252951 1599936782.90 151.4916 59.9993 32.0000 1.9741 1.9759 400.8413 401.2962 0.0712 -1.0000 -1.0000 5253013 1599936783.00 151.4916 59.9993 32.0000 1.9745 1.9763 400.8880 401.3436 0.0713 -1.0000 -1.0000 5253076 1599936783.10 151.4916 59.9993 32.0000 1.9750 1.9768 400.8658 401.3209 0.0713 -1.0000 -1.0000 5253138 1599936783.20 151.4916 59.9993 32.0000 1.9753 1.9771 400.8965 401.3522 0.0713 -1.0000 -1.0000 5253216 1599936783.30 151.5106 59.9993 32.0000 1.9743 1.9762 400.9426 401.3975 0.0711 -1.0000 -1.0000 5253700 1599936783.40 151.5126 59.9993 32.0000 1.9741 1.9760 400.8973 401.3520 0.0711 -1.0000 -1.0000 5253763 1599936783.50 151.5126 59.9993 32.0000 1.9735 1.9753 400.8810 401.3360 0.0713 -1.0000 -1.0000 5253825 1599936783.60 151.5126 59.9993 32.0000 1.9740 1.9759 400.8835 401.3387 0.0712 -1.0000 -1.0000 5253888 1599936783.70 151.5126 59.9993 32.0000 1.9749 1.9768 400.9171 401.3724 0.0712 -1.0000 -1.0000 5253966 1599936783.80 151.5126 59.9993 32.0000 1.9743 1.9761 400.9005 401.3551 0.0711 -1.0000 -1.0000 5254028 1599936783.90 151.5366 59.9993 32.0000 1.9741 1.9759 400.8435 401.2993 0.0714 -1.0000 -1.0000 5254419 1599936784.00 151.5366 59.9993 32.0000 1.9738 1.9756 400.8882 401.3434 0.0712 -1.0000 -1.0000 5254481 1599936784.10 151.5366 59.9993 32.0000 1.9737 1.9756 400.8997 401.3542 0.0711 -1.0000 -1.0000 5254544 1599936784.20 151.5366 59.9993 32.0000 1.9740 1.9759 400.9036 401.3588 0.0713 -1.0000 -1.0000 5254606 1599936784.30 151.5366 59.9993 32.0000 1.9738 1.9756 400.8756 401.3316 0.0713 -1.0000 -1.0000 5254700 1599936784.40 151.5520 59.9993 32.0000 1.9737 1.9756 400.9174 401.3726 0.0713 -1.0000 -1.0000 5254763 1599936784.50 151.5520 59.9993 32.0000 1.9736 1.9754 400.7413 401.1967 0.0713 -1.0000 -1.0000 5254825 1599936784.60 151.5520 59.9993 32.0000 1.9745 1.9764 400.8501 401.3055 0.0712 -1.0000 -1.0000 5254888 1599936784.70 151.5520 59.9993 32.0000 1.9744 1.9762 400.9544 401.4087 0.0711 -1.0000 -1.0000 5254950 1599936784.80 151.5520 59.9993 32.0000 1.9751 1.9770 400.9489 401.4054 0.0714 -1.0000 -1.0000 5255013 1599936784.90 151.5520 59.9993 32.0000 1.9741 1.9759 400.8892 401.3451 0.0712 -1.0000 -1.0000 5255450 1599936785.00 151.5056 59.9981 32.0000 1.9739 1.9758 400.9009 401.3559 0.0712 -1.0000 -1.0000 5255512 1599936785.10 151.5056 59.9981 32.0000 1.9742 1.9760 400.8988 401.3542 0.0713 -1.0000 -1.0000 5255575 1599936785.20 151.5056 59.9981 32.0000 1.9751 1.9769 400.8549 401.3103 0.0713 -1.0000 -1.0000 5255653 1599936785.30 151.5056 59.9981 32.0000 1.9742 1.9761 400.9484 401.4044 0.0713 -1.0000 -1.0000 5255716 1599936785.40 151.5056 59.9981 32.0000 1.9741 1.9760 400.8953 401.3503 0.0712 -1.0000 -1.0000 5255778 1599936785.50 151.5539 59.9981 32.0000 1.9743 1.9761 400.8872 401.3426 0.0713 -1.0000 -1.0000 5255856 1599936785.60 151.5539 59.9981 32.0000 1.9740 1.9758 400.8678 401.3223 0.0712 -1.0000 -1.0000 5255919 1599936785.70 151.5539 59.9981 32.0000 1.9741 1.9760 400.9452 401.4009 0.0713 -1.0000 -1.0000 5255997 1599936785.80 151.5539 59.9981 32.0000 1.9747 1.9765 400.9109 401.3659 0.0712 -1.0000 -1.0000 5256059 1599936785.90 151.5539 59.9981 32.0000 1.9739 1.9757 400.8830 401.3374 0.0711 -1.0000 -1.0000 5256122 1599936786.00 151.5586 59.9981 32.0000 1.9733 1.9751 400.8599 401.3148 0.0712 -1.0000 -1.0000 5256200 1599936786.10 151.5630 59.9981 32.0000 1.9738 1.9756 400.8940 401.3489 0.0711 -1.0000 -1.0000 5256262 1599936786.20 151.5630 59.9981 32.0000 1.9741 1.9759 400.9242 401.3789 0.0712 -1.0000 -1.0000 5256325 1599936786.30 151.5630 59.9981 32.0000 1.9749 1.9767 400.9453 401.3999 0.0711 -1.0000 -1.0000 5256387 1599936786.40 151.5630 59.9981 32.0000 1.9739 1.9758 400.8863 401.3417 0.0713 -1.0000 -1.0000 5256450 1599936786.50 151.5630 59.9981 32.0000 1.9734 1.9753 400.8836 401.3396 0.0713 -1.0000 -1.0000 5256512 1599936786.60 151.5049 59.9981 32.0000 1.9742 1.9760 400.8888 401.3446 0.0714 -1.0000 -1.0000 5256590 1599936786.70 151.5049 59.9981 32.0000 1.9741 1.9760 400.9290 401.3834 0.0711 -1.0000 -1.0000 5256653 1599936786.80 151.5049 59.9981 32.0000 1.9750 1.9769 400.9262 401.3812 0.0712 -1.0000 -1.0000 5256715 1599936786.90 151.5049 59.9981 32.0000 1.9742 1.9760 400.9194 401.3749 0.0713 -1.0000 -1.0000 5257496 1599936787.00 151.5049 59.9981 32.0000 1.9742 1.9760 400.9150 401.3697 0.0711 -1.0000 -1.0000 5257559 1599936787.10 151.5049 59.9981 32.0000 1.9731 1.9749 400.8287 401.2834 0.0711 -1.0000 -1.0000 5257621 1599936787.20 151.4884 59.9981 32.0000 1.9740 1.9758 400.8201 401.2750 0.0712 -1.0000 -1.0000 5257684 1599936787.30 151.4884 59.9981 32.0000 1.9744 1.9763 400.7882 401.2430 0.0712 -1.0000 -1.0000 5257746 1599936787.40 151.4884 59.9981 32.0000 1.9749 1.9767 400.8211 401.2763 0.0712 -1.0000 -1.0000 5257809 1599936787.50 151.4884 59.9981 32.0000 1.9744 1.9762 400.9270 401.3823 0.0712 -1.0000 -1.0000 5257887 1599936787.60 151.4884 59.9981 32.0000 1.9736 1.9755 400.8326 401.2879 0.0712 -1.0000 -1.0000 5257949 1599936787.70 151.4528 59.9981 32.0000 1.9741 1.9759 400.8255 401.2804 0.0712 -1.0000 -1.0000 5258059 1599936787.80 151.4429 59.9981 32.0000 1.9742 1.9760 400.8310 401.2860 0.0712 -1.0000 -1.0000 5258121 1599936787.90 151.4429 59.9981 32.0000 1.9741 1.9760 400.8802 401.3358 0.0713 -1.0000 -1.0000 5258184 1599936788.00 151.4429 59.9981 32.0000 1.9723 1.9741 400.8285 401.2842 0.0713 -1.0000 -1.0000 5258262 1599936788.10 151.4429 59.9981 32.0000 1.9731 1.9749 400.8291 401.2840 0.0712 -1.0000 -1.0000 5258324 1599936788.20 151.4429 59.9981 32.0000 1.9737 1.9756 400.8539 401.3090 0.0713 -1.0000 -1.0000 5258387 1599936788.30 151.4278 59.9981 32.0000 1.9741 1.9759 400.8825 401.3385 0.0714 -1.0000 -1.0000 5258449 1599936788.40 151.4278 59.9981 32.0000 1.9738 1.9757 400.8561 401.3116 0.0713 -1.0000 -1.0000 5258512 1599936788.50 151.4278 59.9981 32.0000 1.9743 1.9761 400.9289 401.3847 0.0712 -1.0000 -1.0000 5258699 1599936788.60 151.4278 59.9981 32.0000 1.9734 1.9752 400.8546 401.3102 0.0713 -1.0000 -1.0000 5258762 1599936788.70 151.4278 59.9981 32.0000 1.9732 1.9750 400.8905 401.3456 0.0713 -1.0000 -1.0000 5258824 1599936788.80 151.4796 59.9981 32.0000 1.9747 1.9765 400.8410 401.2964 0.0712 -1.0000 -1.0000 5258887 1599936788.90 151.4796 59.9981 32.0000 1.9746 1.9765 400.9487 401.4047 0.0714 -1.0000 -1.0000 5258965 1599936789.00 151.4796 59.9981 32.0000 1.9738 1.9756 400.8658 401.3214 0.0713 -1.0000 -1.0000 5259418 1599936789.10 151.4796 59.9981 32.0000 1.9741 1.9759 400.8387 401.2948 0.0714 -1.0000 -1.0000 5259480 1599936789.20 151.4796 59.9981 32.0000 1.9737 1.9755 400.9078 401.3642 0.0714 -1.0000 -1.0000 5259558 1599936789.30 151.4907 59.9981 32.0000 1.9744 1.9762 400.8464 401.3025 0.0713 -1.0000 -1.0000 5259621 1599936789.40 151.5157 59.9981 32.0000 1.9746 1.9765 400.8645 401.3190 0.0712 -1.0000 -1.0000 5259683 1599936789.50 151.5157 59.9981 32.0000 1.9740 1.9759 400.8097 401.2641 0.0711 -1.0000 -1.0000 5259746 1599936789.60 151.5157 59.9981 32.0000 1.9741 1.9760 400.8818 401.3367 0.0712 -1.0000 -1.0000 5259808 1599936789.70 151.5157 59.9981 32.0000 1.9739 1.9757 400.8445 401.3003 0.0714 -1.0000 -1.0000 5259886 1599936789.80 151.5157 59.9981 32.0000 1.9741 1.9759 400.9165 401.3716 0.0712 -1.0000 -1.0000 5259949 1599936789.90 151.4941 59.9984 32.0000 1.9744 1.9762 400.9126 401.3677 0.0713 -1.0000 -1.0000 5300011 1599936790.00 151.4929 59.9984 32.0000 1.9740 1.9759 401.0008 401.4560 0.0712 -1.0000 -1.0000 5300199 1599936790.10 151.4929 59.9984 32.0000 1.9742 1.9760 400.9022 401.3567 0.0711 -1.0000 -1.0000 5300261 1599936790.20 151.4929 59.9984 32.0000 1.9747 1.9766 400.8524 401.3075 0.0713 -1.0000 -1.0000 5300324 1599936790.30 151.4929 59.9984 32.0000 1.9740 1.9759 400.8494 401.3049 0.0713 -1.0000 -1.0000 5300402 1599936790.40 151.4923 59.9984 32.0000 1.9743 1.9762 400.9214 401.3775 0.0714 -1.0000 -1.0000 5300464 1599936790.50 151.4691 59.9984 32.0000 1.9739 1.9758 400.9506 401.4066 0.0713 -1.0000 -1.0000 5300683 1599936790.60 151.4691 59.9984 32.0000 1.9739 1.9758 400.8030 401.2582 0.0712 -1.0000 -1.0000 5300761 1599936790.70 151.4691 59.9984 32.0000 1.9740 1.9759 400.8898 401.3448 0.0712 -1.0000 -1.0000 5300824 1599936790.80 151.4691 59.9984 32.0000 1.9746 1.9764 400.8236 401.2785 0.0712 -1.0000 -1.0000 5300886 1599936790.90 151.4691 59.9984 32.0000 1.9742 1.9760 400.8919 401.3474 0.0713 -1.0000 -1.0000 5300964 1599936791.00 151.5445 59.9984 32.0000 1.9738 1.9757 400.8999 401.3558 0.0714 -1.0000 -1.0000 5301183 1599936791.10 151.5445 59.9984 32.0000 1.9739 1.9757 400.8037 401.2596 0.0713 -1.0000 -1.0000 5301246 1599936791.20 151.5445 59.9984 32.0000 1.9737 1.9755 400.9720 401.4272 0.0712 -1.0000 -1.0000 5301324 1599936791.30 151.5445 59.9984 32.0000 1.9743 1.9761 400.7987 401.2543 0.0713 -1.0000 -1.0000 5301386 1599936791.40 151.5445 59.9984 32.0000 1.9741 1.9760 400.9241 401.3797 0.0713 -1.0000 -1.0000 5301449 1599936791.50 151.5445 59.9984 32.0000 1.9741 1.9760 400.8152 401.2696 0.0712 -1.0000 -1.0000 5301511 1599936791.60 151.5249 59.9984 32.0000 1.9741 1.9760 400.8585 401.3143 0.0714 -1.0000 -1.0000 5301574 1599936791.70 151.5032 59.9984 32.0000 1.9743 1.9762 400.8388 401.2946 0.0713 -1.0000 -1.0000 5301652 1599936791.80 151.5032 59.9984 32.0000 1.9740 1.9759 400.8637 401.3193 0.0713 -1.0000 -1.0000 5301714 1599936791.90 151.5032 59.9984 32.0000 1.9741 1.9759 400.8870 401.3430 0.0713 -1.0000 -1.0000 5301777 1599936792.00 151.5032 59.9984 32.0000 1.9739 1.9757 400.9042 401.3595 0.0712 -1.0000 -1.0000 5301917 1599936792.10 151.5032 59.9984 32.0000 1.9741 1.9759 400.9672 401.4223 0.0712 -1.0000 -1.0000 5301980 1599936792.20 151.5599 59.9984 32.0000 1.9744 1.9762 400.8962 401.3514 0.0712 -1.0000 -1.0000 5302042 1599936792.30 151.5599 59.9984 32.0000 1.9744 1.9763 400.8834 401.3390 0.0713 -1.0000 -1.0000 5302120 1599936792.40 151.5599 59.9984 32.0000 1.9744 1.9762 400.8917 401.3470 0.0713 -1.0000 -1.0000 5302183 1599936792.50 151.5599 59.9984 32.0000 1.9745 1.9764 400.8395 401.2954 0.0714 -1.0000 -1.0000 5302245 1599936792.60 151.5599 59.9984 32.0000 1.9738 1.9756 400.9066 401.3616 0.0712 -1.0000 -1.0000 5302480 1599936792.70 151.5603 59.9984 32.0000 1.9743 1.9762 400.8396 401.2945 0.0712 -1.0000 -1.0000 5302542 1599936792.80 151.5611 59.9984 32.0000 1.9740 1.9759 400.8438 401.2990 0.0712 -1.0000 -1.0000 5302605 1599936792.90 151.5611 59.9984 32.0000 1.9745 1.9764 400.8309 401.2867 0.0714 -1.0000 -1.0000 5302667 1599936793.00 151.5611 59.9984 32.0000 1.9742 1.9761 400.8772 401.3324 0.0713 -1.0000 -1.0000 5302729 1599936793.10 151.5611 59.9984 32.0000 1.9736 1.9754 400.8664 401.3215 0.0712 -1.0000 -1.0000 5302964 1599936793.20 151.5611 59.9984 32.0000 1.9737 1.9756 400.8069 401.2618 0.0712 -1.0000 -1.0000 5303026 1599936793.30 151.5313 59.9984 32.0000 1.9739 1.9757 400.7824 401.2372 0.0712 -1.0000 -1.0000 5303089 1599936793.40 151.5313 59.9984 32.0000 1.9744 1.9763 400.8910 401.3459 0.0712 -1.0000 -1.0000 5303151 1599936793.50 151.5313 59.9984 32.0000 1.9746 1.9764 400.8948 401.3503 0.0713 -1.0000 -1.0000 5303229 1599936793.60 151.5313 59.9984 32.0000 1.9742 1.9760 400.8545 401.3108 0.0714 -1.0000 -1.0000 5303448 1599936793.70 151.5313 59.9984 32.0000 1.9740 1.9758 400.8060 401.2606 0.0711 -1.0000 -1.0000 5303526 1599936793.80 151.5046 59.9984 32.0000 1.9737 1.9755 400.8321 401.2875 0.0713 -1.0000 -1.0000 5303589 1599936793.90 151.4945 59.9984 32.0000 1.9744 1.9762 400.8529 401.3085 0.0712 -1.0000 -1.0000 5303651 1599936794.00 151.4945 59.9984 32.0000 1.9741 1.9760 400.8967 401.3517 0.0712 -1.0000 -1.0000 5303729 1599936794.10 151.4945 59.9984 32.0000 1.9741 1.9759 400.8074 401.2635 0.0714 -1.0000 -1.0000 5303964 1599936794.20 151.4945 59.9984 32.0000 1.9745 1.9764 400.7986 401.2545 0.0714 -1.0000 -1.0000 5304026 1599936794.30 151.4945 59.9984 32.0000 1.9738 1.9757 400.8275 401.2836 0.0714 -1.0000 -1.0000 5304104 1599936794.40 151.4927 59.9984 32.0000 1.9739 1.9757 400.8274 401.2834 0.0713 -1.0000 -1.0000 5304167 1599936794.50 151.4927 59.9984 32.0000 1.9744 1.9762 400.8894 401.3443 0.0712 -1.0000 -1.0000 5304214 1599936794.60 151.4927 59.9984 32.0000 1.9738 1.9756 400.9449 401.3995 0.0711 -1.0000 -1.0000 5304479 1599936794.70 151.4927 59.9984 32.0000 1.9738 1.9757 400.9008 401.3559 0.0712 -1.0000 -1.0000 5304542 1599936794.80 151.4927 59.9984 32.0000 1.9743 1.9761 400.8103 401.2651 0.0713 -1.0000 -1.0000 5304604 1599936794.90 151.5235 59.9983 32.0000 1.9745 1.9764 400.7833 401.2376 0.0710 -1.0000 -1.0000 5304667 1599936795.00 151.5235 59.9983 32.0000 1.9742 1.9761 400.9361 401.3923 0.0713 -1.0000 -1.0000 5304729 1599936795.10 151.5235 59.9983 32.0000 1.9740 1.9759 400.8195 401.2743 0.0712 -1.0000 -1.0000 5304963 1599936795.20 151.5235 59.9983 32.0000 1.9747 1.9765 400.7766 401.2318 0.0713 -1.0000 -1.0000 5305041 1599936795.30 151.5235 59.9983 32.0000 1.9747 1.9765 400.8388 401.2941 0.0713 -1.0000 -1.0000 5305104 1599936795.40 151.4836 59.9983 32.0000 1.9742 1.9761 400.8573 401.3120 0.0711 -1.0000 -1.0000 5305166 1599936795.50 151.4450 59.9983 32.0000 1.9745 1.9763 400.9227 401.3786 0.0713 -1.0000 -1.0000 5305229 1599936795.60 151.4450 59.9983 32.0000 1.9742 1.9761 400.8542 401.3097 0.0713 -1.0000 -1.0000 5305291 1599936795.70 151.4450 59.9983 32.0000 1.9741 1.9760 400.8771 401.3330 0.0714 -1.0000 -1.0000 5305963 1599936795.80 151.4450 59.9983 32.0000 1.9736 1.9754 400.8226 401.2775 0.0712 -1.0000 -1.0000 5306026 1599936795.90 151.4450 59.9983 32.0000 1.9731 1.9750 400.8045 401.2601 0.0713 -1.0000 -1.0000 5306088 1599936796.00 151.4545 59.9983 32.0000 1.9739 1.9758 400.8339 401.2895 0.0713 -1.0000 -1.0000 5306151 1599936796.10 151.4545 59.9983 32.0000 1.9744 1.9763 400.7759 401.2300 0.0712 -1.0000 -1.0000 5306213 1599936796.20 151.4545 59.9983 32.0000 1.9735 1.9754 400.8005 401.2562 0.0713 -1.0000 -1.0000 5307119 1599936796.30 151.4545 59.9983 32.0000 1.9739 1.9758 400.8427 401.2978 0.0713 -1.0000 -1.0000 5307197 1599936796.40 151.4545 59.9983 32.0000 1.9746 1.9765 400.9037 401.3593 0.0713 -1.0000 -1.0000 5307260 1599936796.50 151.4586 59.9983 32.0000 1.9746 1.9765 400.8699 401.3255 0.0714 -1.0000 -1.0000 5307322 1599936796.60 151.4596 59.9983 32.0000 1.9740 1.9758 400.8753 401.3306 0.0713 -1.0000 -1.0000 5307385 1599936796.70 151.4596 59.9983 32.0000 1.9736 1.9754 400.8450 401.3007 0.0713 -1.0000 -1.0000 5307447 1599936796.80 151.4596 59.9983 32.0000 1.9739 1.9757 400.8564 401.3120 0.0713 -1.0000 -1.0000 5307510 1599936796.90 151.4596 59.9983 32.0000 1.9739 1.9758 400.9064 401.3619 0.0713 -1.0000 -1.0000 5307588 1599936797.00 151.4596 59.9983 32.0000 1.9734 1.9752 400.8865 401.3416 0.0712 -1.0000 -1.0000 5307650 1599936797.10 151.4721 59.9983 32.0000 1.9739 1.9757 400.8827 401.3379 0.0713 -1.0000 -1.0000 5307713 1599936797.20 151.4721 59.9983 32.0000 1.9736 1.9754 400.7899 401.2455 0.0713 -1.0000 -1.0000 5307791 1599936797.30 151.4721 59.9983 32.0000 1.9733 1.9751 400.8829 401.3391 0.0714 -1.0000 -1.0000 5307853 1599936797.40 151.4721 59.9983 32.0000 1.9739 1.9758 400.8826 401.3382 0.0713 -1.0000 -1.0000 5307931 1599936797.50 151.4721 59.9983 32.0000 1.9749 1.9768 400.8391 401.2939 0.0712 -1.0000 -1.0000 5307994 1599936797.60 151.4956 59.9983 32.0000 1.9744 1.9763 400.9318 401.3871 0.0713 -1.0000 -1.0000 5308072 1599936797.70 151.4965 59.9983 32.0000 1.9745 1.9763 400.8803 401.3356 0.0712 -1.0000 -1.0000 5308150 1599936797.80 151.4965 59.9983 32.0000 1.9739 1.9757 400.9381 401.3934 0.0713 -1.0000 -1.0000 5308213 1599936797.90 151.4965 59.9983 32.0000 1.9739 1.9758 400.8775 401.3328 0.0712 -1.0000 -1.0000 5308275 1599936798.00 151.4965 59.9983 32.0000 1.9741 1.9759 400.8219 401.2774 0.0713 -1.0000 -1.0000 5308338 1599936798.10 151.4965 59.9983 32.0000 1.9741 1.9759 400.9552 401.4109 0.0713 -1.0000 -1.0000 5308400 1599936798.20 151.4965 59.9983 32.0000 1.9741 1.9759 400.9159 401.3722 0.0714 -1.0000 -1.0000 5308463 1599936798.30 151.4965 59.9983 32.0000 1.9745 1.9763 401.0217 401.4777 0.0713 -1.0000 -1.0000 5308541 1599936798.40 151.4965 59.9983 32.0000 1.9736 1.9754 400.9549 401.4100 0.0712 -1.0000 -1.0000 5308603 1599936798.50 151.4965 59.9983 32.0000 1.9742 1.9760 400.9257 401.3802 0.0711 -1.0000 -1.0000 5308697 1599936798.60 151.4965 59.9983 32.0000 1.9744 1.9762 400.9455 401.4003 0.0712 -1.0000 -1.0000 5308759 1599936798.70 151.4981 59.9983 32.0000 1.9742 1.9760 400.9225 401.3776 0.0712 -1.0000 -1.0000 5309181 1599936798.80 151.4981 59.9983 32.0000 1.9733 1.9752 400.9079 401.3630 0.0712 -1.0000 -1.0000 5309244 1599936798.90 151.4981 59.9983 32.0000 1.9742 1.9761 400.9007 401.3562 0.0713 -1.0000 -1.0000 5309306 1599936799.00 151.4981 59.9983 32.0000 1.9741 1.9760 400.9930 401.4488 0.0713 -1.0000 -1.0000 5309369 1599936799.10 151.4981 59.9983 32.0000 1.9744 1.9763 400.8894 401.3452 0.0713 -1.0000 -1.0000 5309447 1599936799.20 151.5290 59.9983 32.0000 1.9741 1.9760 400.8859 401.3418 0.0713 -1.0000 -1.0000 5309525 1599936799.30 151.5360 59.9983 32.0000 1.9739 1.9758 400.8599 401.3152 0.0713 -1.0000 -1.0000 5309587 1599936799.40 151.5360 59.9983 32.0000 1.9741 1.9759 400.9252 401.3808 0.0712 -1.0000 -1.0000 5309650 1599936799.50 151.5360 59.9983 32.0000 1.9742 1.9760 400.8648 401.3193 0.0711 -1.0000 -1.0000 5309712 1599936799.60 151.5360 59.9983 32.0000 1.9749 1.9768 400.9873 401.4424 0.0712 -1.0000 -1.0000 5309775 1599936799.70 151.5360 59.9983 32.0000 1.9738 1.9757 400.9359 401.3908 0.0712 -1.0000 -1.0000 5309853 1599936799.80 151.4981 59.9986 32.0000 1.9739 1.9758 400.8755 401.3307 0.0712 -1.0000 -1.0000 5310181 1599936799.90 151.4981 59.9986 32.0000 1.9742 1.9761 400.7475 401.2028 0.0713 -1.0000 -1.0000 5310243 1599936800.00 151.4981 59.9986 32.0000 1.9738 1.9756 400.8536 401.3093 0.0713 -1.0000 -1.0000 5310321 1599936800.10 151.4981 59.9986 32.0000 1.9745 1.9763 400.8959 401.3515 0.0713 -1.0000 -1.0000 5310384 1599936800.20 151.4981 59.9986 32.0000 1.9741 1.9760 400.9075 401.3632 0.0713 -1.0000 -1.0000 5310446 1599936800.30 151.4760 59.9986 32.0000 1.9733 1.9752 400.8856 401.3401 0.0711 -1.0000 -1.0000 5310696 1599936800.40 151.4730 59.9986 32.0000 1.9735 1.9754 400.8524 401.3064 0.0710 -1.0000 -1.0000 5310759 1599936800.50 151.4730 59.9986 32.0000 1.9736 1.9755 400.8555 401.3112 0.0713 -1.0000 -1.0000 5310821 1599936800.60 151.4730 59.9986 32.0000 1.9736 1.9755 400.8677 401.3231 0.0713 -1.0000 -1.0000 5310884 1599936800.70 151.4730 59.9986 32.0000 1.9736 1.9754 400.8426 401.2981 0.0713 -1.0000 -1.0000 5310946 1599936800.80 151.4756 59.9986 32.0000 1.9737 1.9756 400.7989 401.2538 0.0712 -1.0000 -1.0000 5311009 1599936800.90 151.4873 59.9986 32.0000 1.9742 1.9760 400.8391 401.2944 0.0713 -1.0000 -1.0000 5311087 1599936801.00 151.4873 59.9986 32.0000 1.9737 1.9756 400.8828 401.3386 0.0713 -1.0000 -1.0000 5311149 1599936801.10 151.4873 59.9986 32.0000 1.9735 1.9753 400.9407 401.3957 0.0712 -1.0000 -1.0000 5311212 1599936801.20 151.4873 59.9986 32.0000 1.9740 1.9759 400.9414 401.3968 0.0713 -1.0000 -1.0000 5311290 1599936801.30 151.4873 59.9986 32.0000 1.9734 1.9753 400.8973 401.3529 0.0713 -1.0000 -1.0000 5311352 1599936801.40 151.4377 59.9986 32.0000 1.9735 1.9753 400.8185 401.2737 0.0712 -1.0000 -1.0000 5311415 1599936801.50 151.4377 59.9986 32.0000 1.9739 1.9758 400.8547 401.3098 0.0713 -1.0000 -1.0000 5311477 1599936801.60 151.4377 59.9986 32.0000 1.9737 1.9755 400.9092 401.3655 0.0714 -1.0000 -1.0000 5311540 1599936801.70 151.4377 59.9986 32.0000 1.9738 1.9757 400.9167 401.3724 0.0713 -1.0000 -1.0000 5311618 1599936801.80 151.4377 59.9986 32.0000 1.9729 1.9747 400.8555 401.3112 0.0714 -1.0000 -1.0000 5311696 1599936801.90 151.4571 59.9986 32.0000 1.9737 1.9756 400.8397 401.2955 0.0713 -1.0000 -1.0000 5311759 1599936802.00 151.4709 59.9986 32.0000 1.9744 1.9762 400.9232 401.3781 0.0712 -1.0000 -1.0000 5311837 1599936802.10 151.4709 59.9986 32.0000 1.9733 1.9752 400.8793 401.3349 0.0713 -1.0000 -1.0000 5311899 1599936802.20 151.4709 59.9986 32.0000 1.9736 1.9754 400.8924 401.3476 0.0712 -1.0000 -1.0000 5311962 1599936802.30 151.4709 59.9986 32.0000 1.9736 1.9754 400.8879 401.3426 0.0712 -1.0000 -1.0000 5312493 1599936802.40 151.4709 59.9986 32.0000 1.9733 1.9752 400.8860 401.3414 0.0713 -1.0000 -1.0000 5312555 1599936802.50 151.4615 59.9986 32.0000 1.9729 1.9747 400.9616 401.4171 0.0713 -1.0000 -1.0000 5312618 1599936802.60 151.4241 59.9986 32.0000 1.9736 1.9754 400.8301 401.2860 0.0713 -1.0000 -1.0000 5312696 1599936802.70 151.4241 59.9986 32.0000 1.9729 1.9747 400.8722 401.3275 0.0713 -1.0000 -1.0000 5312758 1599936802.80 151.4241 59.9986 32.0000 1.9735 1.9753 400.9095 401.3651 0.0713 -1.0000 -1.0000 5312977 1599936802.90 151.4241 59.9986 32.0000 1.9737 1.9755 400.8713 401.3266 0.0712 -1.0000 -1.0000 5313055 1599936803.00 151.4241 59.9986 32.0000 1.9740 1.9759 400.8514 401.3064 0.0712 -1.0000 -1.0000 5313118 1599936803.10 151.4290 59.9986 32.0000 1.9746 1.9765 400.8319 401.2872 0.0712 -1.0000 -1.0000 5313180 1599936803.20 151.4290 59.9986 32.0000 1.9741 1.9760 400.9045 401.3595 0.0712 -1.0000 -1.0000 5313258 1599936803.30 151.4290 59.9986 32.0000 1.9736 1.9754 400.8688 401.3235 0.0711 -1.0000 -1.0000 5313477 1599936803.40 151.4290 59.9986 32.0000 1.9730 1.9748 400.9119 401.3680 0.0713 -1.0000 -1.0000 5313540 1599936803.50 151.4290 59.9986 32.0000 1.9739 1.9757 400.8996 401.3546 0.0712 -1.0000 -1.0000 5313618 1599936803.60 151.4399 59.9986 32.0000 1.9738 1.9756 400.9171 401.3715 0.0710 -1.0000 -1.0000 5313680 1599936803.70 151.4501 59.9986 32.0000 1.9743 1.9762 400.9347 401.3910 0.0714 -1.0000 -1.0000 5313758 1599936803.80 151.4501 59.9986 32.0000 1.9734 1.9753 400.9196 401.3752 0.0713 -1.0000 -1.0000 5313821 1599936803.90 151.4501 59.9986 32.0000 1.9739 1.9758 400.8859 401.3411 0.0712 -1.0000 -1.0000 5313946 1599936804.00 151.4501 59.9986 32.0000 1.9741 1.9759 400.9257 401.3818 0.0713 -1.0000 -1.0000 5314024 1599936804.10 151.4501 59.9986 32.0000 1.9739 1.9757 400.9206 401.3753 0.0711 -1.0000 -1.0000 5314086 1599936804.20 151.4979 59.9986 32.0000 1.9746 1.9765 400.8942 401.3498 0.0713 -1.0000 -1.0000 5314133 1599936804.30 151.4979 59.9986 32.0000 1.9738 1.9757 400.9481 401.4033 0.0712 -1.0000 -1.0000 5314211 1599936804.40 151.4979 59.9986 32.0000 1.9737 1.9755 400.8708 401.3267 0.0714 -1.0000 -1.0000 5314508 1599936804.50 151.4979 59.9986 32.0000 1.9736 1.9755 400.9779 401.4334 0.0713 -1.0000 -1.0000 5314570 1599936804.60 151.4979 59.9986 32.0000 1.9736 1.9755 400.9553 401.4108 0.0713 -1.0000 -1.0000 5314633 1599936804.70 151.4713 59.9985 32.0000 1.9741 1.9759 400.8453 401.3005 0.0712 -1.0000 -1.0000 5314695 1599936804.80 151.4701 59.9985 32.0000 1.9741 1.9760 400.8476 401.3023 0.0712 -1.0000 -1.0000 5314758 1599936804.90 151.4701 59.9985 32.0000 1.9733 1.9751 400.9738 401.4288 0.0711 -1.0000 -1.0000 5314961 1599936805.00 151.4701 59.9985 32.0000 1.9742 1.9760 400.8369 401.2914 0.0712 -1.0000 -1.0000 5315024 1599936805.10 151.4701 59.9985 32.0000 1.9740 1.9758 400.8976 401.3532 0.0713 -1.0000 -1.0000 5315086 1599936805.20 151.4701 59.9985 32.0000 1.9734 1.9753 400.8863 401.3417 0.0713 -1.0000 -1.0000 5315149 1599936805.30 151.4661 59.9985 32.0000 1.9750 1.9768 400.8768 401.3321 0.0712 -1.0000 -1.0000 5315227 1599936805.40 151.4661 59.9985 32.0000 1.9742 1.9760 400.9563 401.4113 0.0712 -1.0000 -1.0000 5315711 1599936805.50 151.4661 59.9985 32.0000 1.9743 1.9761 400.9242 401.3795 0.0712 -1.0000 -1.0000 5315789 1599936805.60 151.4661 59.9985 32.0000 1.9736 1.9754 400.8536 401.3088 0.0713 -1.0000 -1.0000 5315851 1599936805.70 151.4661 59.9985 32.0000 1.9735 1.9753 400.8808 401.3366 0.0713 -1.0000 -1.0000 5315914 1599936805.80 151.4947 59.9985 32.0000 1.9737 1.9755 400.8849 401.3401 0.0713 -1.0000 -1.0000 5315976 1599936805.90 151.4987 59.9985 32.0000 1.9739 1.9757 400.8106 401.2662 0.0713 -1.0000 -1.0000 5316226 1599936806.00 151.4987 59.9985 32.0000 1.9739 1.9757 400.9033 401.3596 0.0714 -1.0000 -1.0000 5316304 1599936806.10 151.4987 59.9985 32.0000 1.9738 1.9756 400.8517 401.3069 0.0713 -1.0000 -1.0000 5316367 1599936806.20 151.4987 59.9985 32.0000 1.9742 1.9760 400.9471 401.4023 0.0712 -1.0000 -1.0000 5316429 1599936806.30 151.4991 59.9985 32.0000 1.9743 1.9761 400.9089 401.3647 0.0713 -1.0000 -1.0000 5316492 1599936806.40 151.5146 59.9985 32.0000 1.9738 1.9756 400.8688 401.3239 0.0712 -1.0000 -1.0000 5316726 1599936806.50 151.5146 59.9985 32.0000 1.9743 1.9761 400.9167 401.3719 0.0712 -1.0000 -1.0000 5316789 1599936806.60 151.5146 59.9985 32.0000 1.9742 1.9761 400.8771 401.3323 0.0712 -1.0000 -1.0000 5316867 1599936806.70 151.5146 59.9985 32.0000 1.9747 1.9766 400.9089 401.3636 0.0712 -1.0000 -1.0000 5316929 1599936806.80 151.5146 59.9985 32.0000 1.9743 1.9762 400.9274 401.3828 0.0713 -1.0000 -1.0000 5316992 1599936806.90 151.5144 59.9985 32.0000 1.9738 1.9756 400.8113 401.2673 0.0713 -1.0000 -1.0000 5317054 1599936807.00 151.5144 59.9985 32.0000 1.9737 1.9756 400.8242 401.2792 0.0712 -1.0000 -1.0000 5317117 1599936807.10 151.5144 59.9985 32.0000 1.9736 1.9754 400.8301 401.2860 0.0714 -1.0000 -1.0000 5317179 1599936807.20 151.5144 59.9985 32.0000 1.9741 1.9760 400.9839 401.4393 0.0712 -1.0000 -1.0000 5317257 1599936807.30 151.5144 59.9985 32.0000 1.9744 1.9763 400.9132 401.3679 0.0712 -1.0000 -1.0000 5317320 1599936807.40 151.5197 59.9985 32.0000 1.9741 1.9759 400.9168 401.3723 0.0713 -1.0000 -1.0000 5317445 1599936807.50 151.5513 59.9985 32.0000 1.9745 1.9764 400.8452 401.2994 0.0711 -1.0000 -1.0000 5317523 1599936807.60 151.5513 59.9985 32.0000 1.9743 1.9762 400.8483 401.3027 0.0711 -1.0000 -1.0000 5317585 1599936807.70 151.5513 59.9985 32.0000 1.9747 1.9765 400.8734 401.3284 0.0712 -1.0000 -1.0000 5317664 1599936807.80 151.5513 59.9985 32.0000 1.9742 1.9761 400.8985 401.3537 0.0712 -1.0000 -1.0000 5317726 1599936807.90 151.5513 59.9985 32.0000 1.9742 1.9761 400.8460 401.3012 0.0712 -1.0000 -1.0000 5318195 1599936808.00 151.5215 59.9985 32.0000 1.9740 1.9759 400.8500 401.3049 0.0712 -1.0000 -1.0000 5318273 1599936808.10 151.5093 59.9985 32.0000 1.9743 1.9761 400.8079 401.2624 0.0711 -1.0000 -1.0000 5318335 1599936808.20 151.5093 59.9985 32.0000 1.9743 1.9762 400.8957 401.3507 0.0712 -1.0000 -1.0000 5318398 1599936808.30 151.5093 59.9985 32.0000 1.9738 1.9756 400.8820 401.3372 0.0712 -1.0000 -1.0000 5318476 1599936808.40 151.5093 59.9985 32.0000 1.9744 1.9763 400.8629 401.3184 0.0713 -1.0000 -1.0000 5318538 1599936808.50 151.5093 59.9985 32.0000 1.9745 1.9764 400.9126 401.3684 0.0712 -1.0000 -1.0000 5318601 1599936808.60 151.5023 59.9985 32.0000 1.9736 1.9754 400.9005 401.3557 0.0713 -1.0000 -1.0000 5318663 1599936808.70 151.4888 59.9985 32.0000 1.9741 1.9759 400.8932 401.3480 0.0712 -1.0000 -1.0000 5318726 1599936808.80 151.4888 59.9985 32.0000 1.9746 1.9765 400.9284 401.3832 0.0712 -1.0000 -1.0000 5318788 1599936808.90 151.4888 59.9985 32.0000 1.9744 1.9763 400.8642 401.3188 0.0712 -1.0000 -1.0000 5318866 1599936809.00 151.4888 59.9985 32.0000 1.9737 1.9756 400.9168 401.3725 0.0713 -1.0000 -1.0000 5319194 1599936809.10 151.4888 59.9985 32.0000 1.9742 1.9761 400.8847 401.3401 0.0713 -1.0000 -1.0000 5319257 1599936809.20 151.5091 59.9985 32.0000 1.9743 1.9761 400.8018 401.2565 0.0712 -1.0000 -1.0000 5319335 1599936809.30 151.5555 59.9984 32.0000 1.9743 1.9761 400.8446 401.2997 0.0713 -1.0000 -1.0000 5319397 1599936809.40 151.5555 59.9984 32.0000 1.9742 1.9761 400.8163 401.2712 0.0711 -1.0000 -1.0000 5319460 1599936809.50 151.5555 59.9984 32.0000 1.9736 1.9754 400.8856 401.3402 0.0712 -1.0000 -1.0000 5319694 1599936809.60 151.5555 59.9984 32.0000 1.9741 1.9759 400.8270 401.2830 0.0714 -1.0000 -1.0000 5319757 1599936809.70 151.5555 59.9984 32.0000 1.9748 1.9766 400.9185 401.3744 0.0713 -1.0000 -1.0000 5319835 1599936809.80 151.5555 59.9984 32.0000 1.9746 1.9764 400.8108 401.2657 0.0712 -1.0000 -1.0000 5319897 1599936809.90 151.5555 59.9984 32.0000 1.9746 1.9764 400.8523 401.3077 0.0713 -1.0000 -1.0000 5319960 1599936810.00 151.5555 59.9984 32.0000 1.9741 1.9759 400.8661 401.3206 0.0711 -1.0000 -1.0000 5320241 1599936810.10 151.5555 59.9984 32.0000 1.9742 1.9760 400.9423 401.3969 0.0712 -1.0000 -1.0000 5320303 1599936810.20 151.5555 59.9984 32.0000 1.9744 1.9763 400.8818 401.3370 0.0712 -1.0000 -1.0000 5320366 1599936810.30 151.5555 59.9984 32.0000 1.9742 1.9760 400.8752 401.3297 0.0711 -1.0000 -1.0000 5320444 1599936810.40 151.5204 59.9984 32.0000 1.9742 1.9761 400.9091 401.3641 0.0712 -1.0000 -1.0000 5320507 1599936810.50 151.5204 59.9984 32.0000 1.9742 1.9760 400.8944 401.3495 0.0712 -1.0000 -1.0000 5320788 1599936810.60 151.5204 59.9984 32.0000 1.9745 1.9763 400.8020 401.2570 0.0712 -1.0000 -1.0000 5320850 1599936810.70 151.5204 59.9984 32.0000 1.9743 1.9761 400.9209 401.3770 0.0713 -1.0000 -1.0000 5320913 1599936810.80 151.5204 59.9984 32.0000 1.9744 1.9762 400.8265 401.2814 0.0712 -1.0000 -1.0000 5320975 1599936810.90 151.5155 59.9984 32.0000 1.9745 1.9764 400.8961 401.3514 0.0713 -1.0000 -1.0000 5321053 1599936811.00 151.5155 59.9984 32.0000 1.9749 1.9768 400.9068 401.3617 0.0712 -1.0000 -1.0000 5321288 1599936811.10 151.5155 59.9984 32.0000 1.9738 1.9757 400.8890 401.3440 0.0712 -1.0000 -1.0000 5321350 1599936811.20 151.5155 59.9984 32.0000 1.9739 1.9757 400.8869 401.3417 0.0712 -1.0000 -1.0000 5321428 1599936811.30 151.5155 59.9984 32.0000 1.9746 1.9764 400.8455 401.3007 0.0712 -1.0000 -1.0000 5321491 1599936811.40 151.5155 59.9984 32.0000 1.9745 1.9763 400.8308 401.2855 0.0711 -1.0000 -1.0000 5321553 1599936811.50 151.4957 59.9984 32.0000 1.9741 1.9759 400.8573 401.3128 0.0713 -1.0000 -1.0000 5321631 1599936811.60 151.4957 59.9984 32.0000 1.9743 1.9762 400.8532 401.3081 0.0712 -1.0000 -1.0000 5321725 1599936811.70 151.4957 59.9984 32.0000 1.9742 1.9760 400.8772 401.3324 0.0712 -1.0000 -1.0000 5321803 1599936811.80 151.4957 59.9984 32.0000 1.9743 1.9761 400.8896 401.3449 0.0713 -1.0000 -1.0000 5321866 1599936811.90 151.4957 59.9984 32.0000 1.9741 1.9759 400.8696 401.3248 0.0712 -1.0000 -1.0000 5321928 1599936812.00 151.4948 59.9984 32.0000 1.9745 1.9763 400.9325 401.3875 0.0712 -1.0000 -1.0000 5322006 1599936812.10 151.4947 59.9984 32.0000 1.9743 1.9761 400.9563 401.4109 0.0711 -1.0000 -1.0000 5322194 1599936812.20 151.4947 59.9984 32.0000 1.9745 1.9763 400.8768 401.3316 0.0712 -1.0000 -1.0000 5322256 1599936812.30 151.4947 59.9984 32.0000 1.9743 1.9762 400.9119 401.3670 0.0712 -1.0000 -1.0000 5322319 1599936812.40 151.4947 59.9984 32.0000 1.9740 1.9758 400.9134 401.3686 0.0712 -1.0000 -1.0000 5322381 1599936812.50 151.4933 59.9984 32.0000 1.9737 1.9756 400.8643 401.3188 0.0712 -1.0000 -1.0000 5322444 1599936812.60 151.4872 59.9984 32.0000 1.9734 1.9753 400.8920 401.3463 0.0711 -1.0000 -1.0000 5323022 1599936812.70 151.4872 59.9984 32.0000 1.9738 1.9757 400.8360 401.2918 0.0713 -1.0000 -1.0000 5323084 1599936812.80 151.4872 59.9984 32.0000 1.9745 1.9763 400.8866 401.3422 0.0713 -1.0000 -1.0000 5323147 1599936812.90 151.4872 59.9984 32.0000 1.9743 1.9761 400.8968 401.3521 0.0713 -1.0000 -1.0000 5323225 1599936813.00 151.4872 59.9984 32.0000 1.9738 1.9757 400.9097 401.3647 0.0712 -1.0000 -1.0000 5323287 1599936813.10 151.5131 59.9984 32.0000 1.9737 1.9755 400.8676 401.3221 0.0711 -1.0000 -1.0000 5323428 1599936813.20 151.5151 59.9984 32.0000 1.9739 1.9758 400.8433 401.2983 0.0713 -1.0000 -1.0000 5323506 1599936813.30 151.5151 59.9984 32.0000 1.9740 1.9759 400.8568 401.3113 0.0712 -1.0000 -1.0000 5323568 1599936813.40 151.5151 59.9984 32.0000 1.9748 1.9767 400.9216 401.3767 0.0712 -1.0000 -1.0000 5323631 1599936813.50 151.5151 59.9984 32.0000 1.9745 1.9764 400.8955 401.3509 0.0713 -1.0000 -1.0000 5323709 1599936813.60 151.5151 59.9984 32.0000 1.9743 1.9762 400.8546 401.3100 0.0713 -1.0000 -1.0000 5323771 1599936813.70 151.4868 59.9984 32.0000 1.9737 1.9756 400.9134 401.3693 0.0714 -1.0000 -1.0000 5323834 1599936813.80 151.4868 59.9984 32.0000 1.9746 1.9764 400.9040 401.3589 0.0712 -1.0000 -1.0000 5323896 1599936813.90 151.4868 59.9984 32.0000 1.9743 1.9761 400.9046 401.3600 0.0712 -1.0000 -1.0000 5324006 1599936814.00 151.4868 59.9984 32.0000 1.9739 1.9757 400.8856 401.3402 0.0711 -1.0000 -1.0000 5324084 1599936814.10 151.4868 59.9984 32.0000 1.9741 1.9760 400.8049 401.2603 0.0713 -1.0000 -1.0000 5324256 1599936814.20 151.4870 59.9984 32.0000 1.9732 1.9750 400.8396 401.2944 0.0712 -1.0000 -1.0000 5324318 1599936814.30 151.4873 59.9984 32.0000 1.9731 1.9749 400.8577 401.3130 0.0713 -1.0000 -1.0000 5324396 1599936814.40 151.4873 59.9984 32.0000 1.9733 1.9752 400.9202 401.3762 0.0713 -1.0000 -1.0000 5324459 1599936814.50 151.4873 59.9984 32.0000 1.9741 1.9760 400.9308 401.3845 0.0709 -1.0000 -1.0000 5324521 1599936814.60 151.4873 59.9984 32.0000 1.9741 1.9760 400.9259 401.3809 0.0713 -1.0000 -1.0000 5324709 1599936814.70 151.4873 59.9984 32.0000 1.9735 1.9753 400.8361 401.2906 0.0712 -1.0000 -1.0000 5324771 1599936814.80 151.4929 59.9981 32.0000 1.9736 1.9754 400.8873 401.3425 0.0712 -1.0000 -1.0000 5324834 1599936814.90 151.4929 59.9981 32.0000 1.9738 1.9757 400.8663 401.3214 0.0713 -1.0000 -1.0000 5324912 1599936815.00 151.4929 59.9981 32.0000 1.9743 1.9762 400.9537 401.4098 0.0713 -1.0000 -1.0000 5324990 1599936815.10 151.4929 59.9981 32.0000 1.9742 1.9761 400.8803 401.3363 0.0714 -1.0000 -1.0000 5325224 1599936815.20 151.4929 59.9981 32.0000 1.9737 1.9755 400.9123 401.3670 0.0712 -1.0000 -1.0000 5325287 1599936815.30 151.5551 59.9981 32.0000 1.9745 1.9763 400.8971 401.3518 0.0712 -1.0000 -1.0000 5325349 1599936815.40 151.5738 59.9981 32.0000 1.9742 1.9760 400.9347 401.3899 0.0712 -1.0000 -1.0000 5325412 1599936815.50 151.5738 59.9981 32.0000 1.9744 1.9762 400.8963 401.3510 0.0712 -1.0000 -1.0000 5325490 1599936815.60 151.5738 59.9981 32.0000 1.9744 1.9762 400.9226 401.3783 0.0713 -1.0000 -1.0000 5325552 1599936815.70 151.5738 59.9981 32.0000 1.9745 1.9763 400.9104 401.3659 0.0713 -1.0000 -1.0000 5326240 1599936815.80 151.5738 59.9981 32.0000 1.9737 1.9756 400.8099 401.2651 0.0713 -1.0000 -1.0000 5326302 1599936815.90 151.5317 59.9981 32.0000 1.9740 1.9759 400.8775 401.3328 0.0712 -1.0000 -1.0000 5326365 1599936816.00 151.5317 59.9981 32.0000 1.9745 1.9763 401.0168 401.4726 0.0713 -1.0000 -1.0000 5326443 1599936816.10 151.5317 59.9981 32.0000 1.9742 1.9760 400.9416 401.3967 0.0712 -1.0000 -1.0000 5326505 1599936816.20 151.5317 59.9981 32.0000 1.9739 1.9757 400.9283 401.3831 0.0711 -1.0000 -1.0000 5326568 1599936816.30 151.5317 59.9981 32.0000 1.9741 1.9759 400.9214 401.3771 0.0713 -1.0000 -1.0000 5326646 1599936816.40 151.5262 59.9981 32.0000 1.9740 1.9758 400.8966 401.3518 0.0712 -1.0000 -1.0000 5326708 1599936816.50 151.5126 59.9981 32.0000 1.9744 1.9762 400.8912 401.3466 0.0713 -1.0000 -1.0000 5326771 1599936816.60 151.5126 59.9981 32.0000 1.9745 1.9764 400.9643 401.4190 0.0712 -1.0000 -1.0000 5326833 1599936816.70 151.5126 59.9981 32.0000 1.9754 1.9773 400.8720 401.3274 0.0712 -1.0000 -1.0000 5326974 1599936816.80 151.5126 59.9981 32.0000 1.9742 1.9761 400.8553 401.3103 0.0712 -1.0000 -1.0000 5327036 1599936816.90 151.5126 59.9981 32.0000 1.9745 1.9763 400.8605 401.3161 0.0713 -1.0000 -1.0000 5327099 1599936817.00 151.5105 59.9981 32.0000 1.9751 1.9769 400.9824 401.4373 0.0712 -1.0000 -1.0000 5327161 1599936817.10 151.5105 59.9981 32.0000 1.9743 1.9762 400.9281 401.3827 0.0711 -1.0000 -1.0000 5327239 1599936817.20 151.5105 59.9981 32.0000 1.9746 1.9765 400.8902 401.3448 0.0712 -1.0000 -1.0000 5327474 1599936817.30 151.5105 59.9981 32.0000 1.9740 1.9758 400.8823 401.3375 0.0712 -1.0000 -1.0000 5327536 1599936817.40 151.5105 59.9981 32.0000 1.9742 1.9760 400.9081 401.3619 0.0710 -1.0000 -1.0000 5327599 1599936817.50 151.5184 59.9981 32.0000 1.9745 1.9763 400.9806 401.4350 0.0711 -1.0000 -1.0000 5327661 1599936817.60 151.5233 59.9981 32.0000 1.9741 1.9759 400.8949 401.3498 0.0712 -1.0000 -1.0000 5327724 1599936817.70 151.5233 59.9981 32.0000 1.9751 1.9769 400.8207 401.2759 0.0713 -1.0000 -1.0000 5327974 1599936817.80 151.5233 59.9981 32.0000 1.9744 1.9762 400.8973 401.3523 0.0711 -1.0000 -1.0000 5328036 1599936817.90 151.5233 59.9981 32.0000 1.9743 1.9761 400.8565 401.3114 0.0713 -1.0000 -1.0000 5328099 1599936818.00 151.5233 59.9981 32.0000 1.9740 1.9759 400.9153 401.3701 0.0712 -1.0000 -1.0000 5328177 1599936818.10 151.4572 59.9981 32.0000 1.9736 1.9754 400.8818 401.3366 0.0712 -1.0000 -1.0000 5328239 1599936818.20 151.4572 59.9981 32.0000 1.9740 1.9759 400.9278 401.3827 0.0712 -1.0000 -1.0000 5328708 1599936818.30 151.4572 59.9981 32.0000 1.9737 1.9756 400.8624 401.3177 0.0712 -1.0000 -1.0000 5328786 1599936818.40 151.4572 59.9981 32.0000 1.9757 1.9776 400.9462 401.4015 0.0713 -1.0000 -1.0000 5328848 1599936818.50 151.4572 59.9981 32.0000 1.9737 1.9755 400.7609 401.2160 0.0712 -1.0000 -1.0000 5328911 1599936818.60 151.4691 59.9981 32.0000 1.9742 1.9761 400.8863 401.3410 0.0712 -1.0000 -1.0000 5328989 1599936818.70 151.4710 59.9981 32.0000 1.9743 1.9761 400.8620 401.3171 0.0712 -1.0000 -1.0000 5329223 1599936818.80 151.4710 59.9981 32.0000 1.9737 1.9756 400.8159 401.2712 0.0713 -1.0000 -1.0000 5329286 1599936818.90 151.4710 59.9981 32.0000 1.9749 1.9767 400.8782 401.3334 0.0712 -1.0000 -1.0000 5329364 1599936819.00 151.4710 59.9981 32.0000 1.9746 1.9765 400.9478 401.4031 0.0713 -1.0000 -1.0000 5329426 1599936819.10 151.4710 59.9981 32.0000 1.9745 1.9763 400.9096 401.3648 0.0712 -1.0000 -1.0000 5329504 1599936819.20 151.5017 59.9981 32.0000 1.9741 1.9760 400.8375 401.2930 0.0713 -1.0000 -1.0000 5329567 1599936819.30 151.5149 59.9981 32.0000 1.9742 1.9760 400.8716 401.3270 0.0713 -1.0000 -1.0000 5329692 1599936819.40 151.5149 59.9981 32.0000 1.9748 1.9766 400.8593 401.3145 0.0712 -1.0000 -1.0000 5329770 1599936819.50 151.5149 59.9981 32.0000 1.9746 1.9764 400.9082 401.3626 0.0711 -1.0000 -1.0000 5329848 1599936819.60 151.5149 59.9981 32.0000 1.9742 1.9761 400.8811 401.3363 0.0713 -1.0000 -1.0000 5329911 1599936819.70 151.5154 59.9982 32.0000 1.9746 1.9764 400.7959 401.2506 0.0712 -1.0000 -1.0000 5329973 1599936819.80 151.5154 59.9982 32.0000 1.9734 1.9752 400.8713 401.3258 0.0711 -1.0000 -1.0000 5330051 1599936819.90 151.5154 59.9982 32.0000 1.9740 1.9758 400.8712 401.3261 0.0712 -1.0000 -1.0000 5330098 1599936820.00 151.5154 59.9982 32.0000 1.9744 1.9763 400.8476 401.3026 0.0712 -1.0000 -1.0000 5330176 1599936820.10 151.5154 59.9982 32.0000 1.9744 1.9763 400.8894 401.3455 0.0715 -1.0000 -1.0000 5330239 1599936820.20 151.5154 59.9982 32.0000 1.9740 1.9758 400.8638 401.3196 0.0713 -1.0000 -1.0000 5330301 1599936820.30 151.5098 59.9982 32.0000 1.9743 1.9761 400.8778 401.3317 0.0711 -1.0000 -1.0000 5330379 1599936820.40 151.5049 59.9982 32.0000 1.9741 1.9759 400.8128 401.2678 0.0713 -1.0000 -1.0000 5330442 1599936820.50 151.5049 59.9982 32.0000 1.9735 1.9754 400.8775 401.3321 0.0711 -1.0000 -1.0000 5330504 1599936820.60 151.5049 59.9982 32.0000 1.9738 1.9757 400.8697 401.3247 0.0711 -1.0000 -1.0000 5330567 1599936820.70 151.5049 59.9982 32.0000 1.9741 1.9759 400.8531 401.3083 0.0713 -1.0000 -1.0000 5330629 1599936820.80 151.5041 59.9982 32.0000 1.9742 1.9760 400.8444 401.3002 0.0713 -1.0000 -1.0000 5331457 1599936820.90 151.4807 59.9982 32.0000 1.9741 1.9759 400.8619 401.3164 0.0711 -1.0000 -1.0000 5331535 1599936821.00 151.4807 59.9982 32.0000 1.9744 1.9763 400.8816 401.3367 0.0712 -1.0000 -1.0000 5331598 1599936821.10 151.4807 59.9982 32.0000 1.9740 1.9758 400.8773 401.3323 0.0712 -1.0000 -1.0000 5331660 1599936821.20 151.4807 59.9982 32.0000 1.9741 1.9760 400.8254 401.2810 0.0713 -1.0000 -1.0000 5331738 1599936821.30 151.4807 59.9982 32.0000 1.9737 1.9756 400.8139 401.2694 0.0712 -1.0000 -1.0000 5331863 1599936821.40 151.4824 59.9982 32.0000 1.9734 1.9752 400.9029 401.3567 0.0710 -1.0000 -1.0000 5331941 1599936821.50 151.4826 59.9982 32.0000 1.9741 1.9759 400.8310 401.2855 0.0712 -1.0000 -1.0000 5332019 1599936821.60 151.4826 59.9982 32.0000 1.9744 1.9763 400.8494 401.3044 0.0711 -1.0000 -1.0000 5332082 1599936821.70 151.4826 59.9982 32.0000 1.9742 1.9761 400.8493 401.3052 0.0713 -1.0000 -1.0000 5332145 1599936821.80 151.4826 59.9982 32.0000 1.9744 1.9763 400.9375 401.3928 0.0712 -1.0000 -1.0000 5332207 1599936821.90 151.4826 59.9982 32.0000 1.9734 1.9752 400.8421 401.2978 0.0713 -1.0000 -1.0000 5332269 1599936822.00 151.4581 59.9982 32.0000 1.9742 1.9760 400.8503 401.3043 0.0711 -1.0000 -1.0000 5332348 1599936822.10 151.4581 59.9982 32.0000 1.9741 1.9759 400.8685 401.3239 0.0714 -1.0000 -1.0000 5332410 1599936822.20 151.4581 59.9982 32.0000 1.9739 1.9757 400.8639 401.3187 0.0712 -1.0000 -1.0000 5332582 1599936822.30 151.4581 59.9982 32.0000 1.9741 1.9759 400.8835 401.3387 0.0712 -1.0000 -1.0000 5332769 1599936822.40 151.4581 59.9982 32.0000 1.9735 1.9753 400.8736 401.3280 0.0711 -1.0000 -1.0000 5332832 1599936822.50 151.4935 59.9982 32.0000 1.9743 1.9762 400.8072 401.2629 0.0714 -1.0000 -1.0000 5332894 1599936822.60 151.4935 59.9982 32.0000 1.9742 1.9761 400.8268 401.2821 0.0713 -1.0000 -1.0000 5332972 1599936822.70 151.4935 59.9982 32.0000 1.9736 1.9755 400.8683 401.3236 0.0712 -1.0000 -1.0000 5333035 1599936822.80 151.4935 59.9982 32.0000 1.9740 1.9758 400.8587 401.3133 0.0711 -1.0000 -1.0000 5333097 1599936822.90 151.4935 59.9982 32.0000 1.9745 1.9763 400.8294 401.2841 0.0712 -1.0000 -1.0000 5333176 1599936823.00 151.4935 59.9982 32.0000 1.9740 1.9758 400.9269 401.3825 0.0713 -1.0000 -1.0000 5333238 1599936823.10 151.4646 59.9982 32.0000 1.9741 1.9759 400.8043 401.2592 0.0712 -1.0000 -1.0000 5333300 1599936823.20 151.4646 59.9982 32.0000 1.9739 1.9758 400.8968 401.3523 0.0713 -1.0000 -1.0000 5333363 1599936823.30 151.4646 59.9982 32.0000 1.9740 1.9758 400.8876 401.3440 0.0714 -1.0000 -1.0000 5333472 1599936823.40 151.4646 59.9982 32.0000 1.9736 1.9755 400.8116 401.2667 0.0712 -1.0000 -1.0000 5333535 1599936823.50 151.4646 59.9982 32.0000 1.9731 1.9749 400.8651 401.3200 0.0712 -1.0000 -1.0000 5333597 1599936823.60 151.4711 59.9982 32.0000 1.9741 1.9760 400.8790 401.3332 0.0711 -1.0000 -1.0000 5333660 1599936823.70 151.4931 59.9982 32.0000 1.9735 1.9754 400.8902 401.3454 0.0713 -1.0000 -1.0000 5333738 1599936823.80 151.4931 59.9982 32.0000 1.9741 1.9760 400.7767 401.2311 0.0711 -1.0000 -1.0000 5334472 1599936823.90 151.4931 59.9982 32.0000 1.9737 1.9755 400.8957 401.3518 0.0714 -1.0000 -1.0000 5334535 1599936824.00 151.4931 59.9982 32.0000 1.9740 1.9759 400.8143 401.2694 0.0713 -1.0000 -1.0000 5334597 1599936824.10 151.4931 59.9982 32.0000 1.9741 1.9759 400.8703 401.3258 0.0713 -1.0000 -1.0000 5334675 1599936824.20 151.4913 59.9982 32.0000 1.9742 1.9761 400.8187 401.2740 0.0712 -1.0000 -1.0000 5334722 1599936824.30 151.4685 59.9982 32.0000 1.9745 1.9764 400.8662 401.3206 0.0712 -1.0000 -1.0000 5334800 1599936824.40 151.4685 59.9982 32.0000 1.9741 1.9760 400.8828 401.3383 0.0713 -1.0000 -1.0000 5334863 1599936824.50 151.4685 59.9982 32.0000 1.9737 1.9756 400.9137 401.3691 0.0712 -1.0000 -1.0000 5334925 1599936824.60 151.4685 59.9982 32.0000 1.9735 1.9754 400.8779 401.3331 0.0713 -1.0000 -1.0000 5335003 1599936824.70 151.4685 59.9982 32.0000 1.9740 1.9759 400.8301 401.2857 0.0713 -1.0000 -1.0000 5335066 1599936824.80 151.4991 59.9990 32.0000 1.9738 1.9756 400.9341 401.3899 0.0714 -1.0000 -1.0000 5335128 1599936824.90 151.4991 59.9990 32.0000 1.9735 1.9753 400.8821 401.3376 0.0712 -1.0000 -1.0000 5335191 1599936825.00 151.4991 59.9990 32.0000 1.9736 1.9754 400.8634 401.3174 0.0711 -1.0000 -1.0000 5335253 1599936825.10 151.4991 59.9990 32.0000 1.9738 1.9756 400.9029 401.3586 0.0713 -1.0000 -1.0000 5335316 1599936825.20 151.4991 59.9990 32.0000 1.9747 1.9765 400.9283 401.3833 0.0712 -1.0000 -1.0000 5335394 1599936825.30 151.4447 59.9990 32.0000 1.9744 1.9763 400.9236 401.3787 0.0712 -1.0000 -1.0000 5335456 1599936825.40 151.4338 59.9990 32.0000 1.9741 1.9760 400.9043 401.3596 0.0713 -1.0000 -1.0000 5335690 1599936825.50 151.4338 59.9990 32.0000 1.9729 1.9748 400.8942 401.3489 0.0711 -1.0000 -1.0000 5335769 1599936825.60 151.4338 59.9990 32.0000 1.9739 1.9758 400.9248 401.3804 0.0713 -1.0000 -1.0000 5335831 1599936825.70 151.4338 59.9990 32.0000 1.9742 1.9761 400.8998 401.3557 0.0713 -1.0000 -1.0000 5335909 1599936825.80 151.4341 59.9990 32.0000 1.9742 1.9760 400.9103 401.3655 0.0712 -1.0000 -1.0000 5335972 1599936825.90 151.4404 59.9990 32.0000 1.9736 1.9754 400.8071 401.2621 0.0712 -1.0000 -1.0000 5336190 1599936826.00 151.4404 59.9990 32.0000 1.9738 1.9757 400.8278 401.2833 0.0714 -1.0000 -1.0000 5336268 1599936826.10 151.4404 59.9990 32.0000 1.9735 1.9753 400.8378 401.2922 0.0711 -1.0000 -1.0000 5336331 1599936826.20 151.4404 59.9990 32.0000 1.9731 1.9750 400.8254 401.2805 0.0712 -1.0000 -1.0000 5336393 1599936826.30 151.4404 59.9990 32.0000 1.9739 1.9758 400.8198 401.2751 0.0713 -1.0000 -1.0000 5336472 1599936826.40 151.5478 59.9990 32.0000 1.9737 1.9755 400.8636 401.3193 0.0713 -1.0000 -1.0000 5336534 1599936826.50 151.5478 59.9990 32.0000 1.9739 1.9757 400.9150 401.3705 0.0712 -1.0000 -1.0000 5336597 1599936826.60 151.5478 59.9990 32.0000 1.9736 1.9755 400.8610 401.3166 0.0713 -1.0000 -1.0000 5336675 1599936826.70 151.5478 59.9990 32.0000 1.9740 1.9758 400.9007 401.3564 0.0713 -1.0000 -1.0000 5336737 1599936826.80 151.5478 59.9990 32.0000 1.9746 1.9764 400.8240 401.2791 0.0712 -1.0000 -1.0000 5336800 1599936826.90 151.5275 59.9990 32.0000 1.9742 1.9760 400.8187 401.2739 0.0712 -1.0000 -1.0000 5336987 1599936827.00 151.4924 59.9990 32.0000 1.9734 1.9752 400.8037 401.2588 0.0712 -1.0000 -1.0000 5337050 1599936827.10 151.4924 59.9990 32.0000 1.9743 1.9761 400.8153 401.2701 0.0712 -1.0000 -1.0000 5337112 1599936827.20 151.4924 59.9990 32.0000 1.9744 1.9762 400.8164 401.2720 0.0713 -1.0000 -1.0000 5337190 1599936827.30 151.4924 59.9990 32.0000 1.9741 1.9759 400.8484 401.3030 0.0711 -1.0000 -1.0000 5337253 1599936827.40 151.4924 59.9990 32.0000 1.9737 1.9756 400.9463 401.4021 0.0714 -1.0000 -1.0000 5338237 1599936827.50 151.5359 59.9990 32.0000 1.9740 1.9758 400.9498 401.4043 0.0712 -1.0000 -1.0000 5338315 1599936827.60 151.5359 59.9990 32.0000 1.9735 1.9753 400.9316 401.3864 0.0711 -1.0000 -1.0000 5338377 1599936827.70 151.5359 59.9990 32.0000 1.9741 1.9760 400.8474 401.3023 0.0712 -1.0000 -1.0000 5338440 1599936827.80 151.5359 59.9990 32.0000 1.9737 1.9755 400.8894 401.3441 0.0712 -1.0000 -1.0000 5338502 1599936827.90 151.5359 59.9990 32.0000 1.9735 1.9754 400.8992 401.3542 0.0712 -1.0000 -1.0000 5338565 1599936828.00 151.4554 59.9990 32.0000 1.9737 1.9755 400.8978 401.3529 0.0712 -1.0000 -1.0000 5338643 1599936828.10 151.4554 59.9990 32.0000 1.9735 1.9753 400.8380 401.2931 0.0712 -1.0000 -1.0000 5338705 1599936828.20 151.4554 59.9990 32.0000 1.9732 1.9750 400.8124 401.2681 0.0714 -1.0000 -1.0000 5338768 1599936828.30 151.4554 59.9990 32.0000 1.9738 1.9757 400.8263 401.2812 0.0711 -1.0000 -1.0000 5338830 1599936828.40 151.4554 59.9990 32.0000 1.9734 1.9752 400.9435 401.3995 0.0714 -1.0000 -1.0000 5338893 1599936828.50 151.4554 59.9990 32.0000 1.9732 1.9750 400.8196 401.2758 0.0714 -1.0000 -1.0000 5339580 1599936828.60 151.4241 59.9990 32.0000 1.9733 1.9752 400.8480 401.3033 0.0713 -1.0000 -1.0000 5339643 1599936828.70 151.4241 59.9990 32.0000 1.9738 1.9757 400.9092 401.3645 0.0712 -1.0000 -1.0000 5339705 1599936828.80 151.4241 59.9990 32.0000 1.9737 1.9756 400.9255 401.3815 0.0714 -1.0000 -1.0000 5339768 1599936828.90 151.4241 59.9990 32.0000 1.9737 1.9756 400.9411 401.3966 0.0712 -1.0000 -1.0000 5339846 1599936829.00 151.4241 59.9990 32.0000 1.9728 1.9746 400.8452 401.3004 0.0713 -1.0000 -1.0000 5339908 1599936829.10 151.4524 59.9990 32.0000 1.9732 1.9751 400.8878 401.3434 0.0713 -1.0000 -1.0000 5339971 1599936829.20 151.4524 59.9990 32.0000 1.9728 1.9747 400.9124 401.3672 0.0712 -1.0000 -1.0000 5340049 1599936829.30 151.4524 59.9990 32.0000 1.9732 1.9751 400.9124 401.3676 0.0713 -1.0000 -1.0000 5340111 1599936829.40 151.4524 59.9990 32.0000 1.9733 1.9751 400.7890 401.2438 0.0712 -1.0000 -1.0000 5340174 1599936829.50 151.4524 59.9990 32.0000 1.9732 1.9751 400.8854 401.3407 0.0713 -1.0000 -1.0000 5340236 1599936829.60 151.4679 59.9990 32.0000 1.9733 1.9751 400.8565 401.3117 0.0712 -1.0000 -1.0000 5340314 1599936829.70 151.4739 59.9990 32.0000 1.9732 1.9750 400.9000 401.3554 0.0712 -1.0000 -1.0000 5340377 1599936829.80 151.4739 59.9990 32.0000 1.9734 1.9752 400.8952 401.3503 0.0713 -1.0000 -1.0000 5340439 1599936829.90 151.4739 59.9990 32.0000 1.9738 1.9757 400.9307 401.3860 0.0712 -1.0000 -1.0000 5340502 1599936830.00 151.4739 59.9990 32.0000 1.9737 1.9756 400.8926 401.3482 0.0713 -1.0000 -1.0000 5340580 1599936830.10 151.4739 59.9990 32.0000 1.9740 1.9759 400.8780 401.3332 0.0713 -1.0000 -1.0000 5340642 1599936830.20 151.5079 59.9990 32.0000 1.9736 1.9754 400.8921 401.3478 0.0712 -1.0000 -1.0000 5340705 1599936830.30 151.5079 59.9990 32.0000 1.9733 1.9751 400.9048 401.3597 0.0712 -1.0000 -1.0000 5340783 1599936830.40 151.5079 59.9990 32.0000 1.9737 1.9755 400.9203 401.3750 0.0712 -1.0000 -1.0000 5340846 1599936830.50 151.5079 59.9990 32.0000 1.9739 1.9757 400.8073 401.2629 0.0713 -1.0000 -1.0000 5340908 1599936830.60 151.5079 59.9990 32.0000 1.9737 1.9756 400.9036 401.3589 0.0713 -1.0000 -1.0000 5340971 1599936830.70 151.5079 59.9990 32.0000 1.9738 1.9757 400.8337 401.2886 0.0711 -1.0000 -1.0000 5341033 1599936830.80 151.5079 59.9990 32.0000 1.9743 1.9762 400.7618 401.2177 0.0714 -1.0000 -1.0000 5341095 1599936830.90 151.5079 59.9990 32.0000 1.9738 1.9756 400.9217 401.3769 0.0713 -1.0000 -1.0000 5341174 1599936831.00 151.5079 59.9990 32.0000 1.9738 1.9756 400.8988 401.3539 0.0712 -1.0000 -1.0000 5341549 1599936831.10 151.5079 59.9990 32.0000 1.9737 1.9755 400.9599 401.4151 0.0712 -1.0000 -1.0000 5341611 1599936831.20 151.5073 59.9990 32.0000 1.9743 1.9761 400.9634 401.4182 0.0712 -1.0000 -1.0000 5341689 1599936831.30 151.4984 59.9990 32.0000 1.9743 1.9761 400.9110 401.3661 0.0712 -1.0000 -1.0000 5341752 1599936831.40 151.4984 59.9990 32.0000 1.9743 1.9762 400.9174 401.3723 0.0712 -1.0000 -1.0000 5341814 1599936831.50 151.4984 59.9990 32.0000 1.9735 1.9753 400.8661 401.3214 0.0712 -1.0000 -1.0000 5341892 1599936831.60 151.4984 59.9990 32.0000 1.9737 1.9755 400.8213 401.2767 0.0713 -1.0000 -1.0000 5341955 1599936831.70 151.4984 59.9990 32.0000 1.9740 1.9758 400.9349 401.3892 0.0711 -1.0000 -1.0000 5342033 1599936831.80 151.4984 59.9990 32.0000 1.9741 1.9759 400.8839 401.3390 0.0712 -1.0000 -1.0000 5342095 1599936831.90 151.4984 59.9990 32.0000 1.9737 1.9755 400.8197 401.2755 0.0713 -1.0000 -1.0000 5342158 1599936832.00 151.4984 59.9990 32.0000 1.9742 1.9760 400.8810 401.3364 0.0712 -1.0000 -1.0000 5342220 1599936832.10 151.4984 59.9990 32.0000 1.9736 1.9754 400.8120 401.2667 0.0712 -1.0000 -1.0000 5342361 1599936832.20 151.4984 59.9990 32.0000 1.9744 1.9762 400.8429 401.2986 0.0713 -1.0000 -1.0000 5342423 1599936832.30 151.5172 59.9990 32.0000 1.9741 1.9760 400.9166 401.3718 0.0713 -1.0000 -1.0000 5342486 1599936832.40 151.5331 59.9990 32.0000 1.9741 1.9760 400.9709 401.4256 0.0710 -1.0000 -1.0000 5342548 1599936832.50 151.5331 59.9990 32.0000 1.9744 1.9762 400.8163 401.2726 0.0714 -1.0000 -1.0000 5342611 1599936832.60 151.5331 59.9990 32.0000 1.9742 1.9760 400.8932 401.3487 0.0713 -1.0000 -1.0000 5342736 1599936832.70 151.5331 59.9990 32.0000 1.9745 1.9764 400.9138 401.3685 0.0711 -1.0000 -1.0000 5342798 1599936832.80 151.5331 59.9990 32.0000 1.9741 1.9760 400.8982 401.3525 0.0711 -1.0000 -1.0000 5342861 1599936832.90 151.5331 59.9990 32.0000 1.9735 1.9754 400.8947 401.3498 0.0712 -1.0000 -1.0000 5342939 1599936833.00 151.5331 59.9990 32.0000 1.9743 1.9762 400.8367 401.2918 0.0712 -1.0000 -1.0000 5343001 1599936833.10 151.5331 59.9990 32.0000 1.9740 1.9759 400.9143 401.3690 0.0711 -1.0000 -1.0000 5343439 1599936833.20 151.5331 59.9990 32.0000 1.9741 1.9759 400.8801 401.3353 0.0713 -1.0000 -1.0000 5343517 1599936833.30 151.5331 59.9990 32.0000 1.9744 1.9762 400.8984 401.3528 0.0712 -1.0000 -1.0000 5343579 1599936833.40 151.5331 59.9990 32.0000 1.9743 1.9762 400.8641 401.3194 0.0712 -1.0000 -1.0000 5343642 1599936833.50 151.5347 59.9990 32.0000 1.9742 1.9760 400.8697 401.3236 0.0710 -1.0000 -1.0000 5343720 1599936833.60 151.5348 59.9990 32.0000 1.9742 1.9760 400.8480 401.3025 0.0711 -1.0000 -1.0000 5343985 1599936833.70 151.5348 59.9990 32.0000 1.9745 1.9763 400.9611 401.4160 0.0712 -1.0000 -1.0000 5344064 1599936833.80 151.5348 59.9990 32.0000 1.9740 1.9759 400.9867 401.4415 0.0711 -1.0000 -1.0000 5344126 1599936833.90 151.5348 59.9990 32.0000 1.9747 1.9765 400.9398 401.3946 0.0712 -1.0000 -1.0000 5344188 1599936834.00 151.5342 59.9990 32.0000 1.9744 1.9763 400.9406 401.3957 0.0712 -1.0000 -1.0000 5344267 1599936834.10 151.5243 59.9990 32.0000 1.9740 1.9758 400.9130 401.3675 0.0711 -1.0000 -1.0000 5344517 1599936834.20 151.5243 59.9990 32.0000 1.9742 1.9761 400.7968 401.2509 0.0711 -1.0000 -1.0000 5344579 1599936834.30 151.5243 59.9990 32.0000 1.9739 1.9757 400.8119 401.2659 0.0710 -1.0000 -1.0000 5344642 1599936834.40 151.5243 59.9990 32.0000 1.9746 1.9764 400.8498 401.3050 0.0713 -1.0000 -1.0000 5344704 1599936834.50 151.5243 59.9990 32.0000 1.9751 1.9769 400.9217 401.3774 0.0713 -1.0000 -1.0000 5344767 1599936834.60 151.5685 60.0001 32.0000 1.9735 1.9754 400.8737 401.3286 0.0712 -1.0000 -1.0000 5345016 1599936834.70 151.5685 60.0001 32.0000 1.9738 1.9757 400.8636 401.3178 0.0711 -1.0000 -1.0000 5345079 1599936834.80 151.5685 60.0001 32.0000 1.9740 1.9759 400.8937 401.3482 0.0712 -1.0000 -1.0000 5345141 1599936834.90 151.5685 60.0001 32.0000 1.9747 1.9765 400.9524 401.4077 0.0712 -1.0000 -1.0000 5345220 1599936835.00 151.5685 60.0001 32.0000 1.9742 1.9761 400.9679 401.4229 0.0712 -1.0000 -1.0000 5345282 1599936835.10 151.5685 60.0001 32.0000 1.9746 1.9765 400.9713 401.4262 0.0711 -1.0000 -1.0000 5345626 1599936835.20 151.5553 60.0001 32.0000 1.9748 1.9767 400.9134 401.3688 0.0713 -1.0000 -1.0000 5345704 1599936835.30 151.5553 60.0001 32.0000 1.9738 1.9756 400.9104 401.3654 0.0712 -1.0000 -1.0000 5345766 1599936835.40 151.5553 60.0001 32.0000 1.9744 1.9763 400.9825 401.4371 0.0711 -1.0000 -1.0000 5345829 1599936835.50 151.5553 60.0001 32.0000 1.9744 1.9763 400.9616 401.4164 0.0712 -1.0000 -1.0000 5345907 1599936835.60 151.5553 60.0001 32.0000 1.9745 1.9763 400.9442 401.3991 0.0711 -1.0000 -1.0000 5345969 1599936835.70 151.5334 60.0001 32.0000 1.9740 1.9758 400.7880 401.2427 0.0712 -1.0000 -1.0000 5346032 1599936835.80 151.5295 60.0001 32.0000 1.9743 1.9762 400.9466 401.4013 0.0712 -1.0000 -1.0000 5346094 1599936835.90 151.5295 60.0001 32.0000 1.9736 1.9755 400.9394 401.3944 0.0712 -1.0000 -1.0000 5346157 1599936836.00 151.5295 60.0001 32.0000 1.9749 1.9767 400.9209 401.3753 0.0711 -1.0000 -1.0000 5346235 1599936836.10 151.5295 60.0001 32.0000 1.9742 1.9760 400.8815 401.3374 0.0713 -1.0000 -1.0000 5346532 1599936836.20 151.5295 60.0001 32.0000 1.9743 1.9761 400.9119 401.3667 0.0712 -1.0000 -1.0000 5346594 1599936836.30 151.5692 60.0001 32.0000 1.9744 1.9763 400.9637 401.4187 0.0712 -1.0000 -1.0000 5346672 1599936836.40 151.5692 60.0001 32.0000 1.9741 1.9759 400.9353 401.3890 0.0711 -1.0000 -1.0000 5346735 1599936836.50 151.5692 60.0001 32.0000 1.9743 1.9761 400.9702 401.4264 0.0714 -1.0000 -1.0000 5346797 1599936836.60 151.5692 60.0001 32.0000 1.9746 1.9765 400.9632 401.4177 0.0711 -1.0000 -1.0000 5346875 1599936836.70 151.5692 60.0001 32.0000 1.9742 1.9761 400.9157 401.3709 0.0712 -1.0000 -1.0000 5346938 1599936836.80 151.5014 60.0001 32.0000 1.9739 1.9758 400.9660 401.4212 0.0712 -1.0000 -1.0000 5347000 1599936836.90 151.4791 60.0001 32.0000 1.9744 1.9763 400.8704 401.3246 0.0711 -1.0000 -1.0000 5347078 1599936837.00 151.4791 60.0001 32.0000 1.9746 1.9764 400.9195 401.3754 0.0713 -1.0000 -1.0000 5347141 1599936837.10 151.4791 60.0001 32.0000 1.9739 1.9758 400.8862 401.3412 0.0712 -1.0000 -1.0000 5347203 1599936837.20 151.4791 60.0001 32.0000 1.9738 1.9757 400.9047 401.3588 0.0711 -1.0000 -1.0000 5347266 1599936837.30 151.4791 60.0001 32.0000 1.9735 1.9753 400.8427 401.2970 0.0711 -1.0000 -1.0000 5347328 1599936837.40 151.5049 60.0001 32.0000 1.9740 1.9758 400.8937 401.3492 0.0713 -1.0000 -1.0000 5347391 1599936837.50 151.5049 60.0001 32.0000 1.9746 1.9765 400.8564 401.3114 0.0713 -1.0000 -1.0000 5347469 1599936837.60 151.5049 60.0001 32.0000 1.9741 1.9759 400.9430 401.3980 0.0711 -1.0000 -1.0000 5347531 1599936837.70 151.5049 60.0001 32.0000 1.9748 1.9766 400.8668 401.3209 0.0711 -1.0000 -1.0000 5348016 1599936837.80 151.5049 60.0001 32.0000 1.9739 1.9758 400.9013 401.3556 0.0711 -1.0000 -1.0000 5348078 1599936837.90 151.5049 60.0001 32.0000 1.9749 1.9767 400.9198 401.3748 0.0712 -1.0000 -1.0000 5348156 1599936838.00 151.5049 60.0001 32.0000 1.9746 1.9764 400.8778 401.3329 0.0712 -1.0000 -1.0000 5348234 1599936838.10 151.5049 60.0001 32.0000 1.9736 1.9755 400.9652 401.4204 0.0712 -1.0000 -1.0000 5348297 1599936838.20 151.5049 60.0001 32.0000 1.9736 1.9754 400.8871 401.3420 0.0712 -1.0000 -1.0000 5348359 1599936838.30 151.5049 60.0001 32.0000 1.9737 1.9755 400.8948 401.3502 0.0712 -1.0000 -1.0000 5348422 1599936838.40 151.5039 60.0001 32.0000 1.9734 1.9753 400.8270 401.2823 0.0713 -1.0000 -1.0000 5348484 1599936838.50 151.4828 60.0001 32.0000 1.9741 1.9759 400.7733 401.2286 0.0712 -1.0000 -1.0000 5348547 1599936838.60 151.4828 60.0001 32.0000 1.9738 1.9757 400.9285 401.3833 0.0712 -1.0000 -1.0000 5348625 1599936838.70 151.4828 60.0001 32.0000 1.9743 1.9761 400.9523 401.4078 0.0713 -1.0000 -1.0000 5349000 1599936838.80 151.4828 60.0001 32.0000 1.9739 1.9757 400.8460 401.3007 0.0712 -1.0000 -1.0000 5349062 1599936838.90 151.4828 60.0001 32.0000 1.9743 1.9761 400.8981 401.3534 0.0712 -1.0000 -1.0000 5349140 1599936839.00 151.5240 60.0001 32.0000 1.9738 1.9757 400.9249 401.3805 0.0714 -1.0000 -1.0000 5349203 1599936839.10 151.5240 60.0001 32.0000 1.9745 1.9763 400.9503 401.4056 0.0712 -1.0000 -1.0000 5349265 1599936839.20 151.5240 60.0001 32.0000 1.9745 1.9763 400.9814 401.4362 0.0711 -1.0000 -1.0000 5349515 1599936839.30 151.5240 60.0001 32.0000 1.9746 1.9764 400.8336 401.2875 0.0710 -1.0000 -1.0000 5349578 1599936839.40 151.5240 60.0001 32.0000 1.9752 1.9771 400.8703 401.3257 0.0712 -1.0000 -1.0000 5349640 1599936839.50 151.5240 60.0001 32.0000 1.9756 1.9774 400.8435 401.2976 0.0711 -1.0000 -1.0000 5349718 1599936839.60 151.5106 59.9991 32.0000 1.9746 1.9764 400.9323 401.3865 0.0710 -1.0000 -1.0000 5349781 1599936839.70 151.5106 59.9991 32.0000 1.9739 1.9758 400.8792 401.3341 0.0712 -1.0000 -1.0000 5350031 1599936839.80 151.5106 59.9991 32.0000 1.9748 1.9766 400.8556 401.3108 0.0712 -1.0000 -1.0000 5350093 1599936839.90 151.5106 59.9991 32.0000 1.9743 1.9761 400.9103 401.3652 0.0712 -1.0000 -1.0000 5350156 1599936840.00 151.5106 59.9991 32.0000 1.9740 1.9758 400.8610 401.3152 0.0712 -1.0000 -1.0000 5350234 1599936840.10 151.5106 59.9991 32.0000 1.9737 1.9755 400.8395 401.2952 0.0713 -1.0000 -1.0000 5350296 1599936840.20 151.5106 59.9991 32.0000 1.9736 1.9755 400.9238 401.3792 0.0713 -1.0000 -1.0000 5350359 1599936840.30 151.5106 59.9991 32.0000 1.9737 1.9755 400.9518 401.4077 0.0713 -1.0000 -1.0000 5350500 1599936840.40 151.6054 59.9991 32.0000 1.9741 1.9759 400.8752 401.3300 0.0711 -1.0000 -1.0000 5350562 1599936840.50 151.6054 59.9991 32.0000 1.9747 1.9765 400.9304 401.3857 0.0713 -1.0000 -1.0000 5350625 1599936840.60 151.6054 59.9991 32.0000 1.9748 1.9767 400.9599 401.4155 0.0712 -1.0000 -1.0000 5350703 1599936840.70 151.5709 59.9991 32.0000 1.9751 1.9770 400.9775 401.4321 0.0712 -1.0000 -1.0000 5350765 1599936840.80 151.5577 59.9991 32.0000 1.9739 1.9757 400.8820 401.3372 0.0712 -1.0000 -1.0000 5350953 1599936840.90 151.5577 59.9991 32.0000 1.9745 1.9764 400.9258 401.3811 0.0712 -1.0000 -1.0000 5351015 1599936841.00 151.5577 59.9991 32.0000 1.9748 1.9766 400.9891 401.4435 0.0710 -1.0000 -1.0000 5351078 1599936841.10 151.5577 59.9991 32.0000 1.9753 1.9771 400.9238 401.3778 0.0711 -1.0000 -1.0000 5351156 1599936841.20 151.5577 59.9991 32.0000 1.9748 1.9766 400.9415 401.3962 0.0712 -1.0000 -1.0000 5351218 1599936841.30 151.5100 59.9991 32.0000 1.9740 1.9758 400.9096 401.3647 0.0712 -1.0000 -1.0000 5351780 1599936841.40 151.5100 59.9991 32.0000 1.9741 1.9760 400.8519 401.3070 0.0712 -1.0000 -1.0000 5351843 1599936841.50 151.5100 59.9991 32.0000 1.9738 1.9757 400.8937 401.3486 0.0712 -1.0000 -1.0000 5351906 1599936841.60 151.5100 59.9991 32.0000 1.9747 1.9765 400.8801 401.3351 0.0712 -1.0000 -1.0000 5351968 1599936841.70 151.5100 59.9991 32.0000 1.9749 1.9767 400.9472 401.4022 0.0712 -1.0000 -1.0000 5352046 1599936841.80 151.4974 59.9991 32.0000 1.9747 1.9765 400.9363 401.3919 0.0712 -1.0000 -1.0000 5352109 1599936841.90 151.4873 59.9991 32.0000 1.9744 1.9762 400.8694 401.3240 0.0712 -1.0000 -1.0000 5352171 1599936842.00 151.4873 59.9991 32.0000 1.9736 1.9754 400.8756 401.3308 0.0712 -1.0000 -1.0000 5352249 1599936842.10 151.4873 59.9991 32.0000 1.9744 1.9763 400.9051 401.3607 0.0713 -1.0000 -1.0000 5352312 1599936842.20 151.4873 59.9991 32.0000 1.9740 1.9759 400.8697 401.3248 0.0712 -1.0000 -1.0000 5352374 1599936842.30 151.4873 59.9991 32.0000 1.9744 1.9762 400.7841 401.2401 0.0713 -1.0000 -1.0000 5352468 1599936842.40 151.4883 59.9991 32.0000 1.9742 1.9761 400.8594 401.3139 0.0711 -1.0000 -1.0000 5352546 1599936842.50 151.4895 59.9991 32.0000 1.9739 1.9757 400.9049 401.3596 0.0712 -1.0000 -1.0000 5352593 1599936842.60 151.4895 59.9991 32.0000 1.9740 1.9759 400.9000 401.3546 0.0711 -1.0000 -1.0000 5352671 1599936842.70 151.4895 59.9991 32.0000 1.9740 1.9758 400.9533 401.4081 0.0712 -1.0000 -1.0000 5352733 1599936842.80 151.4895 59.9991 32.0000 1.9741 1.9760 400.9353 401.3903 0.0712 -1.0000 -1.0000 5352796 1599936842.90 151.4895 59.9991 32.0000 1.9743 1.9762 400.8621 401.3163 0.0711 -1.0000 -1.0000 5353233 1599936843.00 151.4842 59.9991 32.0000 1.9738 1.9756 400.8542 401.3088 0.0711 -1.0000 -1.0000 5353296 1599936843.10 151.4842 59.9991 32.0000 1.9740 1.9758 400.9019 401.3566 0.0711 -1.0000 -1.0000 5353358 1599936843.20 151.4842 59.9991 32.0000 1.9744 1.9763 400.8895 401.3445 0.0712 -1.0000 -1.0000 5353436 1599936843.30 151.4842 59.9991 32.0000 1.9742 1.9760 400.8848 401.3399 0.0712 -1.0000 -1.0000 5353499 1599936843.40 151.4842 59.9991 32.0000 1.9736 1.9754 400.8371 401.2920 0.0712 -1.0000 -1.0000 5353733 1599936843.50 151.4842 59.9991 32.0000 1.9740 1.9758 400.8635 401.3186 0.0712 -1.0000 -1.0000 5353811 1599936843.60 151.4756 59.9991 32.0000 1.9749 1.9767 400.9041 401.3597 0.0713 -1.0000 -1.0000 5353874 1599936843.70 151.4671 59.9991 32.0000 1.9739 1.9757 400.9366 401.3915 0.0711 -1.0000 -1.0000 5353952 1599936843.80 151.4671 59.9991 32.0000 1.9747 1.9766 400.8464 401.3017 0.0712 -1.0000 -1.0000 5354014 1599936843.90 151.4671 59.9991 32.0000 1.9735 1.9753 400.9312 401.3853 0.0710 -1.0000 -1.0000 5354233 1599936844.00 151.4671 59.9991 32.0000 1.9743 1.9761 400.8460 401.3009 0.0712 -1.0000 -1.0000 5354311 1599936844.10 151.4671 59.9991 32.0000 1.9744 1.9762 400.8543 401.3096 0.0713 -1.0000 -1.0000 5354374 1599936844.20 151.5107 59.9991 32.0000 1.9740 1.9758 400.9498 401.4051 0.0712 -1.0000 -1.0000 5354436 1599936844.30 151.5137 59.9991 32.0000 1.9744 1.9763 400.9012 401.3551 0.0711 -1.0000 -1.0000 5354514 1599936844.40 151.5137 59.9991 32.0000 1.9746 1.9765 400.8730 401.3282 0.0712 -1.0000 -1.0000 5354733 1599936844.50 151.5137 59.9991 32.0000 1.9742 1.9761 400.8277 401.2823 0.0712 -1.0000 -1.0000 5354795 1599936844.60 151.5137 59.9991 32.0000 1.9742 1.9760 400.9325 401.3869 0.0711 -1.0000 -1.0000 5354874 1599936844.70 151.5083 59.9991 32.0000 1.9744 1.9762 400.8516 401.3065 0.0712 -1.0000 -1.0000 5354936 1599936844.80 151.4810 59.9994 32.0000 1.9744 1.9763 400.8750 401.3301 0.0712 -1.0000 -1.0000 5354998 1599936844.90 151.4810 59.9994 32.0000 1.9739 1.9757 400.7927 401.2469 0.0711 -1.0000 -1.0000 5355342 1599936845.00 151.4810 59.9994 32.0000 1.9738 1.9757 400.9263 401.3817 0.0712 -1.0000 -1.0000 5355405 1599936845.10 151.4810 59.9994 32.0000 1.9741 1.9759 400.8544 401.3087 0.0711 -1.0000 -1.0000 5355467 1599936845.20 151.4810 59.9994 32.0000 1.9742 1.9761 400.7369 401.1916 0.0712 -1.0000 -1.0000 5355545 1599936845.30 151.4988 59.9994 32.0000 1.9740 1.9759 400.9225 401.3771 0.0712 -1.0000 -1.0000 5355608 1599936845.40 151.4988 59.9994 32.0000 1.9737 1.9755 400.8346 401.2898 0.0712 -1.0000 -1.0000 5355983 1599936845.50 151.4988 59.9994 32.0000 1.9740 1.9758 400.8800 401.3340 0.0711 -1.0000 -1.0000 5356061 1599936845.60 151.4988 59.9994 32.0000 1.9743 1.9761 400.8549 401.3098 0.0712 -1.0000 -1.0000 5356123 1599936845.70 151.4988 59.9994 32.0000 1.9739 1.9757 400.8387 401.2938 0.0712 -1.0000 -1.0000 5356201 1599936845.80 151.5029 59.9994 32.0000 1.9740 1.9759 400.9490 401.4035 0.0711 -1.0000 -1.0000 5356264 1599936845.90 151.5045 59.9994 32.0000 1.9741 1.9759 400.9204 401.3754 0.0712 -1.0000 -1.0000 5356451 1599936846.00 151.5045 59.9994 32.0000 1.9733 1.9751 400.9423 401.3973 0.0712 -1.0000 -1.0000 5356514 1599936846.10 151.5045 59.9994 32.0000 1.9743 1.9761 400.8338 401.2883 0.0711 -1.0000 -1.0000 5356592 1599936846.20 151.5045 59.9994 32.0000 1.9742 1.9760 400.9167 401.3719 0.0713 -1.0000 -1.0000 5356639 1599936846.30 151.5045 59.9994 32.0000 1.9739 1.9758 400.9056 401.3599 0.0711 -1.0000 -1.0000 5356717 1599936846.40 151.5014 59.9994 32.0000 1.9742 1.9761 400.8415 401.2965 0.0712 -1.0000 -1.0000 5356779 1599936846.50 151.5014 59.9994 32.0000 1.9738 1.9756 400.8581 401.3125 0.0711 -1.0000 -1.0000 5356842 1599936846.60 151.5014 59.9994 32.0000 1.9742 1.9760 400.8850 401.3407 0.0713 -1.0000 -1.0000 5356920 1599936846.70 151.5014 59.9994 32.0000 1.9741 1.9759 400.8774 401.3330 0.0713 -1.0000 -1.0000 5356982 1599936846.80 151.5014 59.9994 32.0000 1.9741 1.9760 400.8583 401.3134 0.0711 -1.0000 -1.0000 5357045 1599936846.90 151.5014 59.9994 32.0000 1.9738 1.9757 400.8777 401.3321 0.0712 -1.0000 -1.0000 5357107 1599936847.00 151.4753 59.9994 32.0000 1.9737 1.9756 400.8588 401.3140 0.0711 -1.0000 -1.0000 5357170 1599936847.10 151.4716 59.9994 32.0000 1.9737 1.9756 400.8429 401.2977 0.0712 -1.0000 -1.0000 5357232 1599936847.20 151.4716 59.9994 32.0000 1.9739 1.9758 400.9021 401.3584 0.0714 -1.0000 -1.0000 5357310 1599936847.30 151.4716 59.9994 32.0000 1.9736 1.9754 400.9363 401.3915 0.0712 -1.0000 -1.0000 5357373 1599936847.40 151.4716 59.9994 32.0000 1.9735 1.9753 400.8989 401.3539 0.0712 -1.0000 -1.0000 5357435 1599936847.50 151.4649 59.9994 32.0000 1.9738 1.9756 400.8911 401.3462 0.0712 -1.0000 -1.0000 5357513 1599936847.60 151.4310 59.9994 32.0000 1.9743 1.9762 400.8008 401.2554 0.0712 -1.0000 -1.0000 5357576 1599936847.70 151.4310 59.9994 32.0000 1.9739 1.9758 400.8261 401.2808 0.0712 -1.0000 -1.0000 5357639 1599936847.80 151.4310 59.9994 32.0000 1.9740 1.9758 400.9260 401.3810 0.0712 -1.0000 -1.0000 5357717 1599936847.90 151.4310 59.9994 32.0000 1.9739 1.9757 400.8890 401.3438 0.0711 -1.0000 -1.0000 5357779 1599936848.00 151.4310 59.9994 32.0000 1.9737 1.9756 400.9385 401.3924 0.0711 -1.0000 -1.0000 5358013 1599936848.10 151.4310 59.9994 32.0000 1.9741 1.9760 400.9358 401.3912 0.0712 -1.0000 -1.0000 5358076 1599936848.20 151.4605 59.9994 32.0000 1.9746 1.9764 400.9115 401.3666 0.0712 -1.0000 -1.0000 5358138 1599936848.30 151.4605 59.9994 32.0000 1.9744 1.9763 400.9195 401.3742 0.0712 -1.0000 -1.0000 5358201 1599936848.40 151.4605 59.9994 32.0000 1.9736 1.9755 400.8774 401.3325 0.0712 -1.0000 -1.0000 5358279 1599936848.50 151.4605 59.9994 32.0000 1.9741 1.9759 400.9041 401.3593 0.0712 -1.0000 -1.0000 5358560 1599936848.60 151.4605 59.9994 32.0000 1.9739 1.9757 400.8634 401.3191 0.0714 -1.0000 -1.0000 5358638 1599936848.70 151.4605 59.9994 32.0000 1.9739 1.9758 400.8612 401.3168 0.0712 -1.0000 -1.0000 5358701 1599936848.80 151.4605 59.9994 32.0000 1.9748 1.9767 400.9458 401.4011 0.0712 -1.0000 -1.0000 5358763 1599936848.90 151.4605 59.9994 32.0000 1.9741 1.9759 400.9137 401.3682 0.0712 -1.0000 -1.0000 5358841 1599936849.00 151.4605 59.9994 32.0000 1.9740 1.9758 400.8598 401.3151 0.0712 -1.0000 -1.0000 5359013 1599936849.10 151.4651 59.9994 32.0000 1.9739 1.9758 400.9293 401.3830 0.0710 -1.0000 -1.0000 5359076 1599936849.20 151.4694 59.9994 32.0000 1.9738 1.9757 400.8437 401.2986 0.0712 -1.0000 -1.0000 5359138 1599936849.30 151.4934 59.9994 32.0000 1.9741 1.9760 400.8534 401.3083 0.0712 -1.0000 -1.0000 5359201 1599936849.40 151.4934 59.9994 32.0000 1.9744 1.9762 400.9241 401.3795 0.0713 -1.0000 -1.0000 5359263 1599936849.50 151.4934 59.9994 32.0000 1.9743 1.9762 400.9034 401.3591 0.0713 -1.0000 -1.0000 5359513 1599936849.60 151.4934 59.9994 32.0000 1.9743 1.9762 400.9209 401.3764 0.0713 -1.0000 -1.0000 5359576 1599936849.70 151.4934 59.9994 32.0000 1.9739 1.9757 400.8403 401.2947 0.0711 -1.0000 -1.0000 5359638 1599936849.80 151.5092 59.9990 32.0000 1.9738 1.9756 400.9138 401.3685 0.0711 -1.0000 -1.0000 5359700 1599936849.90 151.5114 59.9990 32.0000 1.9746 1.9764 400.9701 401.4254 0.0712 -1.0000 -1.0000 5359763 1599936850.00 151.5114 59.9990 32.0000 1.9744 1.9763 400.8753 401.3299 0.0711 -1.0000 -1.0000 5359841 1599936850.10 151.5114 59.9990 32.0000 1.9735 1.9754 400.9440 401.3982 0.0710 -1.0000 -1.0000 5400278 1599936850.20 151.5114 59.9990 32.0000 1.9745 1.9763 400.8500 401.3046 0.0712 -1.0000 -1.0000 5400341 1599936850.30 151.5114 59.9990 32.0000 1.9741 1.9760 400.9247 401.3800 0.0712 -1.0000 -1.0000 5400404 1599936850.40 151.5114 59.9990 32.0000 1.9747 1.9765 400.9042 401.3590 0.0712 -1.0000 -1.0000 5400466 1599936850.50 151.5070 59.9990 32.0000 1.9738 1.9757 400.9496 401.4048 0.0712 -1.0000 -1.0000 5400528 1599936850.60 151.5070 59.9990 32.0000 1.9741 1.9759 400.9400 401.3949 0.0712 -1.0000 -1.0000 5400732 1599936850.70 151.5070 59.9990 32.0000 1.9746 1.9765 400.8838 401.3390 0.0712 -1.0000 -1.0000 5400794 1599936850.80 151.5070 59.9990 32.0000 1.9746 1.9764 400.8799 401.3350 0.0712 -1.0000 -1.0000 5400857 1599936850.90 151.5070 59.9990 32.0000 1.9739 1.9758 400.9305 401.3857 0.0712 -1.0000 -1.0000 5400919 1599936851.00 151.5070 59.9990 32.0000 1.9742 1.9760 400.9217 401.3767 0.0712 -1.0000 -1.0000 5400981 1599936851.10 151.5070 59.9990 32.0000 1.9745 1.9763 400.8818 401.3349 0.0710 -1.0000 -1.0000 5401263 1599936851.20 151.5070 59.9990 32.0000 1.9749 1.9767 400.9638 401.4185 0.0711 -1.0000 -1.0000 5401341 1599936851.30 151.5070 59.9990 32.0000 1.9739 1.9758 400.8732 401.3279 0.0712 -1.0000 -1.0000 5401403 1599936851.40 151.4973 59.9990 32.0000 1.9741 1.9760 400.9536 401.4084 0.0711 -1.0000 -1.0000 5401466 1599936851.50 151.4818 59.9990 32.0000 1.9742 1.9760 400.9850 401.4393 0.0711 -1.0000 -1.0000 5401528 1599936851.60 151.4820 59.9990 32.0000 1.9740 1.9758 400.8939 401.3488 0.0712 -1.0000 -1.0000 5401763 1599936851.70 151.4820 59.9990 32.0000 1.9738 1.9757 400.9249 401.3794 0.0711 -1.0000 -1.0000 5401825 1599936851.80 151.4820 59.9990 32.0000 1.9737 1.9755 400.9456 401.4005 0.0712 -1.0000 -1.0000 5401903 1599936851.90 151.4820 59.9990 32.0000 1.9739 1.9758 400.9315 401.3862 0.0711 -1.0000 -1.0000 5401966 1599936852.00 151.4820 59.9990 32.0000 1.9737 1.9756 400.9627 401.4178 0.0712 -1.0000 -1.0000 5402044 1599936852.10 151.4615 59.9990 32.0000 1.9735 1.9754 400.9120 401.3668 0.0711 -1.0000 -1.0000 5402231 1599936852.20 151.4615 59.9990 32.0000 1.9737 1.9755 400.9818 401.4365 0.0712 -1.0000 -1.0000 5402278 1599936852.30 151.4615 59.9990 32.0000 1.9740 1.9758 400.8572 401.3118 0.0712 -1.0000 -1.0000 5402356 1599936852.40 151.4615 59.9990 32.0000 1.9738 1.9756 400.9528 401.4074 0.0711 -1.0000 -1.0000 5402419 1599936852.50 151.4615 59.9990 32.0000 1.9743 1.9762 400.9302 401.3848 0.0713 -1.0000 -1.0000 5402481 1599936852.60 151.4615 59.9990 32.0000 1.9741 1.9759 400.9721 401.4275 0.0712 -1.0000 -1.0000 5402559 1599936852.70 151.5239 59.9990 32.0000 1.9741 1.9759 400.9245 401.3790 0.0711 -1.0000 -1.0000 5402622 1599936852.80 151.5239 59.9990 32.0000 1.9740 1.9759 400.9381 401.3934 0.0713 -1.0000 -1.0000 5402684 1599936852.90 151.5239 59.9990 32.0000 1.9744 1.9763 400.9376 401.3933 0.0713 -1.0000 -1.0000 5402762 1599936853.00 151.5239 59.9990 32.0000 1.9741 1.9760 400.9120 401.3666 0.0711 -1.0000 -1.0000 5402825 1599936853.10 151.5239 59.9990 32.0000 1.9742 1.9760 400.9694 401.4243 0.0712 -1.0000 -1.0000 5403247 1599936853.20 151.5239 59.9990 32.0000 1.9738 1.9756 400.9196 401.3738 0.0711 -1.0000 -1.0000 5403325 1599936853.30 151.5239 59.9990 32.0000 1.9744 1.9762 400.9216 401.3766 0.0713 -1.0000 -1.0000 5403387 1599936853.40 151.5640 59.9990 32.0000 1.9746 1.9764 400.8832 401.3383 0.0712 -1.0000 -1.0000 5403450 1599936853.50 151.5640 59.9990 32.0000 1.9742 1.9760 400.9537 401.4083 0.0711 -1.0000 -1.0000 5403528 1599936853.60 151.5640 59.9990 32.0000 1.9747 1.9765 400.9074 401.3616 0.0711 -1.0000 -1.0000 5403746 1599936853.70 151.5640 59.9990 32.0000 1.9742 1.9760 400.9795 401.4344 0.0712 -1.0000 -1.0000 5403825 1599936853.80 151.5640 59.9990 32.0000 1.9738 1.9756 400.8846 401.3388 0.0711 -1.0000 -1.0000 5403887 1599936853.90 151.5640 59.9990 32.0000 1.9743 1.9761 400.9294 401.3842 0.0712 -1.0000 -1.0000 5403949 1599936854.00 151.5640 59.9990 32.0000 1.9745 1.9763 400.8556 401.3099 0.0711 -1.0000 -1.0000 5404012 1599936854.10 151.5640 59.9990 32.0000 1.9735 1.9754 400.9063 401.3604 0.0711 -1.0000 -1.0000 5404246 1599936854.20 151.4890 59.9990 32.0000 1.9737 1.9756 400.8510 401.3066 0.0713 -1.0000 -1.0000 5404309 1599936854.30 151.5064 59.9990 32.0000 1.9732 1.9751 400.8222 401.2769 0.0712 -1.0000 -1.0000 5404387 1599936854.40 151.5229 59.9990 32.0000 1.9742 1.9761 400.8484 401.3027 0.0711 -1.0000 -1.0000 5404449 1599936854.50 151.5229 59.9990 32.0000 1.9742 1.9760 400.9222 401.3771 0.0712 -1.0000 -1.0000 5404512 1599936854.60 151.5229 59.9990 32.0000 1.9741 1.9759 400.9011 401.3559 0.0712 -1.0000 -1.0000 5404590 1599936854.70 151.5229 59.9990 32.0000 1.9732 1.9751 400.8806 401.3359 0.0712 -1.0000 -1.0000 5405715 1599936854.80 151.5229 59.9990 32.0000 1.9741 1.9760 400.8606 401.3149 0.0711 -1.0000 -1.0000 5405777 1599936854.90 151.4726 59.9986 32.0000 1.9745 1.9763 400.9419 401.3972 0.0712 -1.0000 -1.0000 5405840 1599936855.00 151.4726 59.9986 32.0000 1.9741 1.9759 400.8796 401.3343 0.0712 -1.0000 -1.0000 5405902 1599936855.10 151.4726 59.9986 32.0000 1.9739 1.9758 400.9420 401.3964 0.0711 -1.0000 -1.0000 5405965 1599936855.20 151.4726 59.9986 32.0000 1.9735 1.9754 400.9174 401.3725 0.0712 -1.0000 -1.0000 5406043 1599936855.30 151.4726 59.9986 32.0000 1.9732 1.9750 400.8693 401.3235 0.0711 -1.0000 -1.0000 5406105 1599936855.40 151.4726 59.9986 32.0000 1.9738 1.9756 400.8417 401.2971 0.0712 -1.0000 -1.0000 5406168 1599936855.50 151.4651 59.9986 32.0000 1.9739 1.9757 400.9175 401.3722 0.0711 -1.0000 -1.0000 5406246 1599936855.60 151.4651 59.9986 32.0000 1.9734 1.9752 400.8889 401.3433 0.0711 -1.0000 -1.0000 5406308 1599936855.70 151.4651 59.9986 32.0000 1.9735 1.9753 400.8355 401.2901 0.0712 -1.0000 -1.0000 5406668 1599936855.80 151.4651 59.9986 32.0000 1.9733 1.9751 400.9467 401.4012 0.0711 -1.0000 -1.0000 5406730 1599936855.90 151.4651 59.9986 32.0000 1.9737 1.9755 400.8762 401.3309 0.0712 -1.0000 -1.0000 5406793 1599936856.00 151.5404 59.9986 32.0000 1.9737 1.9756 400.8647 401.3191 0.0711 -1.0000 -1.0000 5406871 1599936856.10 151.5404 59.9986 32.0000 1.9731 1.9749 400.8750 401.3296 0.0712 -1.0000 -1.0000 5406933 1599936856.20 151.5404 59.9986 32.0000 1.9740 1.9758 400.9403 401.3955 0.0712 -1.0000 -1.0000 5406996 1599936856.30 151.5404 59.9986 32.0000 1.9740 1.9758 400.9467 401.4018 0.0711 -1.0000 -1.0000 5407074 1599936856.40 151.5404 59.9986 32.0000 1.9734 1.9753 400.9185 401.3727 0.0711 -1.0000 -1.0000 5407136 1599936856.50 151.5404 59.9986 32.0000 1.9738 1.9756 400.9665 401.4215 0.0712 -1.0000 -1.0000 5407199 1599936856.60 151.5404 59.9986 32.0000 1.9744 1.9762 400.9512 401.4058 0.0711 -1.0000 -1.0000 5407277 1599936856.70 151.5404 59.9986 32.0000 1.9744 1.9763 400.9752 401.4303 0.0712 -1.0000 -1.0000 5407339 1599936856.80 151.5404 59.9986 32.0000 1.9740 1.9758 400.8766 401.3315 0.0711 -1.0000 -1.0000 5407402 1599936856.90 151.5404 59.9986 32.0000 1.9736 1.9754 400.8933 401.3467 0.0710 -1.0000 -1.0000 5407480 1599936857.00 151.5404 59.9986 32.0000 1.9747 1.9765 400.9396 401.3945 0.0712 -1.0000 -1.0000 5407527 1599936857.10 151.5404 59.9986 32.0000 1.9745 1.9763 400.8845 401.3390 0.0711 -1.0000 -1.0000 5407605 1599936857.20 151.5244 59.9986 32.0000 1.9737 1.9756 400.8731 401.3276 0.0712 -1.0000 -1.0000 5407667 1599936857.30 151.5244 59.9986 32.0000 1.9744 1.9762 400.8176 401.2719 0.0711 -1.0000 -1.0000 5407730 1599936857.40 151.5244 59.9986 32.0000 1.9742 1.9760 400.8617 401.3170 0.0712 -1.0000 -1.0000 5407792 1599936857.50 151.5244 59.9986 32.0000 1.9749 1.9767 400.9289 401.3829 0.0711 -1.0000 -1.0000 5407870 1599936857.60 151.5244 59.9986 32.0000 1.9740 1.9759 400.9316 401.3871 0.0713 -1.0000 -1.0000 5407933 1599936857.70 151.5244 59.9986 32.0000 1.9742 1.9761 400.9558 401.4108 0.0711 -1.0000 -1.0000 5407995 1599936857.80 151.5244 59.9986 32.0000 1.9741 1.9760 400.9676 401.4219 0.0711 -1.0000 -1.0000 5408370 1599936857.90 151.5244 59.9986 32.0000 1.9743 1.9761 400.8976 401.3522 0.0711 -1.0000 -1.0000 5408417 1599936858.00 151.5244 59.9986 32.0000 1.9745 1.9764 400.9241 401.3793 0.0712 -1.0000 -1.0000 5408495 1599936858.10 151.5244 59.9986 32.0000 1.9745 1.9763 400.9662 401.4219 0.0713 -1.0000 -1.0000 5408558 1599936858.20 151.5244 59.9986 32.0000 1.9748 1.9766 400.8959 401.3509 0.0712 -1.0000 -1.0000 5408620 1599936858.30 151.5204 59.9986 32.0000 1.9738 1.9757 400.9200 401.3748 0.0712 -1.0000 -1.0000 5409479 1599936858.40 151.5204 59.9986 32.0000 1.9741 1.9759 400.9371 401.3916 0.0711 -1.0000 -1.0000 5409542 1599936858.50 151.5204 59.9986 32.0000 1.9739 1.9758 400.8806 401.3364 0.0713 -1.0000 -1.0000 5409604 1599936858.60 151.5204 59.9986 32.0000 1.9742 1.9760 400.9222 401.3766 0.0711 -1.0000 -1.0000 5409683 1599936858.70 151.5204 59.9986 32.0000 1.9744 1.9763 400.9219 401.3760 0.0711 -1.0000 -1.0000 5409745 1599936858.80 151.5069 59.9986 32.0000 1.9749 1.9767 400.8877 401.3425 0.0712 -1.0000 -1.0000 5409808 1599936858.90 151.4956 59.9986 32.0000 1.9744 1.9763 400.9709 401.4262 0.0712 -1.0000 -1.0000 5409886 1599936859.00 151.4956 59.9986 32.0000 1.9743 1.9761 400.9149 401.3700 0.0713 -1.0000 -1.0000 5409948 1599936859.10 151.4956 59.9986 32.0000 1.9740 1.9758 400.9409 401.3955 0.0711 -1.0000 -1.0000 5410011 1599936859.20 151.4956 59.9986 32.0000 1.9734 1.9753 400.9151 401.3697 0.0711 -1.0000 -1.0000 5410073 1599936859.30 151.4842 59.9986 32.0000 1.9741 1.9759 400.9273 401.3821 0.0712 -1.0000 -1.0000 5410136 1599936859.40 151.4729 59.9986 32.0000 1.9744 1.9762 400.9100 401.3646 0.0712 -1.0000 -1.0000 5410198 1599936859.50 151.4729 59.9986 32.0000 1.9738 1.9757 400.8771 401.3317 0.0711 -1.0000 -1.0000 5410276 1599936859.60 151.4729 59.9986 32.0000 1.9746 1.9764 400.9154 401.3699 0.0711 -1.0000 -1.0000 5410339 1599936859.70 151.4729 59.9986 32.0000 1.9740 1.9758 400.9122 401.3675 0.0712 -1.0000 -1.0000 5410417 1599936859.80 151.4729 59.9986 32.0000 1.9742 1.9761 400.8605 401.3156 0.0713 -1.0000 -1.0000 5410479 1599936859.90 151.4729 59.9986 32.0000 1.9744 1.9763 400.9445 401.4001 0.0713 -1.0000 -1.0000 5410542 1599936860.00 151.4470 59.9990 32.0000 1.9746 1.9765 400.8916 401.3471 0.0713 -1.0000 -1.0000 5410604 1599936860.10 151.4470 59.9990 32.0000 1.9742 1.9760 400.9165 401.3721 0.0713 -1.0000 -1.0000 5410667 1599936860.20 151.4470 59.9990 32.0000 1.9740 1.9759 400.9722 401.4262 0.0710 -1.0000 -1.0000 5410745 1599936860.30 151.4470 59.9990 32.0000 1.9738 1.9756 400.8689 401.3231 0.0711 -1.0000 -1.0000 5410807 1599936860.40 151.4470 59.9990 32.0000 1.9738 1.9757 400.8603 401.3148 0.0711 -1.0000 -1.0000 5410870 1599936860.50 151.4470 59.9990 32.0000 1.9739 1.9757 400.9174 401.3716 0.0711 -1.0000 -1.0000 5410932 1599936860.60 151.4470 59.9990 32.0000 1.9748 1.9766 400.9113 401.3669 0.0712 -1.0000 -1.0000 5411010 1599936860.70 151.4470 59.9990 32.0000 1.9740 1.9759 400.9190 401.3738 0.0711 -1.0000 -1.0000 5411073 1599936860.80 151.4693 59.9990 32.0000 1.9736 1.9755 400.8941 401.3493 0.0712 -1.0000 -1.0000 5411245 1599936860.90 151.4693 59.9990 32.0000 1.9741 1.9759 400.8230 401.2774 0.0712 -1.0000 -1.0000 5411323 1599936861.00 151.4693 59.9990 32.0000 1.9740 1.9758 400.8894 401.3448 0.0712 -1.0000 -1.0000 5411385 1599936861.10 151.4693 59.9990 32.0000 1.9744 1.9762 400.9277 401.3822 0.0712 -1.0000 -1.0000 5411448 1599936861.20 151.4693 59.9990 32.0000 1.9740 1.9759 400.8842 401.3392 0.0711 -1.0000 -1.0000 5411526 1599936861.30 151.4693 59.9990 32.0000 1.9741 1.9759 400.9163 401.3714 0.0712 -1.0000 -1.0000 5412010 1599936861.40 151.4693 59.9990 32.0000 1.9745 1.9764 400.8398 401.2932 0.0710 -1.0000 -1.0000 5412073 1599936861.50 151.4693 59.9990 32.0000 1.9736 1.9755 400.8760 401.3308 0.0712 -1.0000 -1.0000 5412151 1599936861.60 151.4693 59.9990 32.0000 1.9745 1.9763 400.8610 401.3170 0.0714 -1.0000 -1.0000 5412213 1599936861.70 151.4693 59.9990 32.0000 1.9744 1.9763 400.9962 401.4521 0.0713 -1.0000 -1.0000 5412291 1599936861.80 151.4668 59.9990 32.0000 1.9740 1.9758 400.9801 401.4363 0.0714 -1.0000 -1.0000 5412463 1599936861.90 151.4660 59.9990 32.0000 1.9744 1.9763 400.9392 401.3945 0.0712 -1.0000 -1.0000 5412526 1599936862.00 151.4660 59.9990 32.0000 1.9738 1.9756 400.8433 401.2981 0.0712 -1.0000 -1.0000 5412604 1599936862.10 151.4660 59.9990 32.0000 1.9738 1.9757 400.9071 401.3622 0.0712 -1.0000 -1.0000 5412651 1599936862.20 151.4660 59.9990 32.0000 1.9743 1.9761 401.0015 401.4572 0.0712 -1.0000 -1.0000 5412713 1599936862.30 151.4660 59.9990 32.0000 1.9745 1.9764 400.8354 401.2900 0.0712 -1.0000 -1.0000 5412791 1599936862.40 151.4757 59.9990 32.0000 1.9744 1.9763 400.8615 401.3166 0.0712 -1.0000 -1.0000 5413572 1599936862.50 151.4757 59.9990 32.0000 1.9744 1.9762 400.9451 401.4006 0.0712 -1.0000 -1.0000 5413635 1599936862.60 151.4757 59.9990 32.0000 1.9738 1.9757 400.9597 401.4149 0.0712 -1.0000 -1.0000 5413713 1599936862.70 151.4757 59.9990 32.0000 1.9745 1.9763 400.8646 401.3205 0.0714 -1.0000 -1.0000 5413775 1599936862.80 151.4757 59.9990 32.0000 1.9732 1.9751 400.8470 401.3020 0.0711 -1.0000 -1.0000 5413838 1599936862.90 151.4823 59.9990 32.0000 1.9733 1.9752 400.8100 401.2644 0.0711 -1.0000 -1.0000 5413916 1599936863.00 151.4841 59.9990 32.0000 1.9740 1.9758 400.7979 401.2524 0.0712 -1.0000 -1.0000 5413978 1599936863.10 151.4841 59.9990 32.0000 1.9743 1.9761 400.9011 401.3564 0.0713 -1.0000 -1.0000 5414041 1599936863.20 151.4841 59.9990 32.0000 1.9740 1.9758 400.8769 401.3326 0.0713 -1.0000 -1.0000 5414119 1599936863.30 151.4841 59.9990 32.0000 1.9737 1.9755 400.8979 401.3531 0.0712 -1.0000 -1.0000 5414181 1599936863.40 151.4841 59.9990 32.0000 1.9745 1.9763 400.8836 401.3381 0.0711 -1.0000 -1.0000 5414244 1599936863.50 151.4768 59.9990 32.0000 1.9737 1.9755 400.8528 401.3076 0.0712 -1.0000 -1.0000 5414322 1599936863.60 151.4768 59.9990 32.0000 1.9734 1.9753 400.8858 401.3405 0.0712 -1.0000 -1.0000 5414385 1599936863.70 151.4768 59.9990 32.0000 1.9740 1.9759 400.8780 401.3341 0.0714 -1.0000 -1.0000 5414447 1599936863.80 151.4768 59.9990 32.0000 1.9737 1.9755 400.9232 401.3785 0.0712 -1.0000 -1.0000 5414510 1599936863.90 151.4768 59.9990 32.0000 1.9740 1.9758 400.8733 401.3280 0.0711 -1.0000 -1.0000 5414572 1599936864.00 151.4775 60.0001 32.0000 1.9734 1.9752 400.8833 401.3379 0.0712 -1.0000 -1.0000 5414650 1599936864.10 151.4775 60.0001 32.0000 1.9738 1.9757 400.8035 401.2571 0.0710 -1.0000 -1.0000 5414713 1599936864.20 151.4775 60.0001 32.0000 1.9746 1.9765 400.9053 401.3604 0.0712 -1.0000 -1.0000 5414775 1599936864.30 151.4775 60.0001 32.0000 1.9747 1.9765 400.8969 401.3521 0.0713 -1.0000 -1.0000 5414838 1599936864.40 151.4775 60.0001 32.0000 1.9742 1.9760 400.9072 401.3627 0.0712 -1.0000 -1.0000 5414916 1599936864.50 151.4775 60.0001 32.0000 1.9733 1.9752 400.8824 401.3372 0.0712 -1.0000 -1.0000 5414963 1599936864.60 151.4775 60.0001 32.0000 1.9739 1.9757 400.9052 401.3593 0.0710 -1.0000 -1.0000 5415041 1599936864.70 151.4775 60.0001 32.0000 1.9739 1.9758 400.9574 401.4130 0.0712 -1.0000 -1.0000 5415103 1599936864.80 151.4775 60.0001 32.0000 1.9740 1.9759 400.8123 401.2671 0.0712 -1.0000 -1.0000 5415166 1599936864.90 151.4775 60.0001 32.0000 1.9739 1.9757 400.9357 401.3908 0.0712 -1.0000 -1.0000 5415306 1599936865.00 151.4775 60.0001 32.0000 1.9734 1.9753 400.8555 401.3101 0.0712 -1.0000 -1.0000 5415384 1599936865.10 151.4976 60.0001 32.0000 1.9738 1.9756 400.8677 401.3223 0.0711 -1.0000 -1.0000 5415431 1599936865.20 151.5044 60.0001 32.0000 1.9742 1.9760 400.9039 401.3590 0.0712 -1.0000 -1.0000 5415509 1599936865.30 151.5044 60.0001 32.0000 1.9742 1.9760 400.8955 401.3495 0.0710 -1.0000 -1.0000 5415572 1599936865.40 151.5044 60.0001 32.0000 1.9739 1.9758 400.8937 401.3481 0.0712 -1.0000 -1.0000 5415806 1599936865.50 151.5044 60.0001 32.0000 1.9739 1.9757 400.8898 401.3446 0.0712 -1.0000 -1.0000 5415884 1599936865.60 151.5044 60.0001 32.0000 1.9738 1.9756 400.8779 401.3333 0.0713 -1.0000 -1.0000 5415947 1599936865.70 151.4951 60.0001 32.0000 1.9735 1.9754 400.8663 401.3216 0.0712 -1.0000 -1.0000 5416025 1599936865.80 151.4951 60.0001 32.0000 1.9742 1.9761 400.9367 401.3914 0.0712 -1.0000 -1.0000 5416087 1599936865.90 151.4951 60.0001 32.0000 1.9740 1.9759 400.9512 401.4059 0.0712 -1.0000 -1.0000 5416259 1599936866.00 151.4951 60.0001 32.0000 1.9735 1.9753 400.9512 401.4056 0.0711 -1.0000 -1.0000 5416337 1599936866.10 151.4951 60.0001 32.0000 1.9739 1.9757 400.8326 401.2877 0.0712 -1.0000 -1.0000 5416400 1599936866.20 151.4412 60.0001 32.0000 1.9748 1.9766 400.9541 401.4090 0.0711 -1.0000 -1.0000 5416462 1599936866.30 151.4412 60.0001 32.0000 1.9742 1.9761 400.9426 401.3976 0.0712 -1.0000 -1.0000 5416525 1599936866.40 151.4412 60.0001 32.0000 1.9735 1.9753 400.9099 401.3649 0.0712 -1.0000 -1.0000 5416603 1599936866.50 151.4412 60.0001 32.0000 1.9734 1.9752 400.8706 401.3254 0.0712 -1.0000 -1.0000 5416665 1599936866.60 151.4412 60.0001 32.0000 1.9738 1.9757 400.8602 401.3152 0.0712 -1.0000 -1.0000 5416728 1599936866.70 151.4412 60.0001 32.0000 1.9746 1.9764 400.9275 401.3827 0.0712 -1.0000 -1.0000 5416790 1599936866.80 151.5085 60.0001 32.0000 1.9748 1.9766 400.9786 401.4332 0.0711 -1.0000 -1.0000 5416853 1599936866.90 151.5085 60.0001 32.0000 1.9745 1.9764 400.9129 401.3680 0.0713 -1.0000 -1.0000 5417103 1599936867.00 151.5085 60.0001 32.0000 1.9737 1.9756 400.9004 401.3559 0.0712 -1.0000 -1.0000 5417165 1599936867.10 151.5085 60.0001 32.0000 1.9738 1.9756 400.8601 401.3149 0.0712 -1.0000 -1.0000 5417228 1599936867.20 151.5085 60.0001 32.0000 1.9743 1.9762 400.9562 401.4108 0.0711 -1.0000 -1.0000 5417290 1599936867.30 151.4918 60.0001 32.0000 1.9741 1.9759 400.9377 401.3919 0.0711 -1.0000 -1.0000 5417353 1599936867.40 151.4908 60.0001 32.0000 1.9742 1.9761 400.9381 401.3928 0.0712 -1.0000 -1.0000 5417774 1599936867.50 151.4908 60.0001 32.0000 1.9743 1.9761 400.9231 401.3786 0.0712 -1.0000 -1.0000 5417852 1599936867.60 151.4908 60.0001 32.0000 1.9740 1.9758 400.9423 401.3963 0.0710 -1.0000 -1.0000 5417915 1599936867.70 151.4908 60.0001 32.0000 1.9741 1.9759 400.9343 401.3897 0.0713 -1.0000 -1.0000 5417993 1599936867.80 151.4927 60.0001 32.0000 1.9741 1.9760 400.8591 401.3139 0.0712 -1.0000 -1.0000 5418056 1599936867.90 151.4974 60.0001 32.0000 1.9737 1.9755 400.9389 401.3939 0.0713 -1.0000 -1.0000 5418118 1599936868.00 151.4974 60.0001 32.0000 1.9738 1.9757 400.8453 401.3005 0.0712 -1.0000 -1.0000 5419071 1599936868.10 151.4974 60.0001 32.0000 1.9737 1.9756 400.8414 401.2966 0.0712 -1.0000 -1.0000 5419133 1599936868.20 151.4974 60.0001 32.0000 1.9739 1.9757 400.9684 401.4232 0.0712 -1.0000 -1.0000 5419196 1599936868.30 151.4974 60.0001 32.0000 1.9740 1.9758 400.9631 401.4179 0.0712 -1.0000 -1.0000 5419274 1599936868.40 151.4958 60.0001 32.0000 1.9737 1.9755 400.8517 401.3067 0.0712 -1.0000 -1.0000 5419337 1599936868.50 151.4958 60.0001 32.0000 1.9740 1.9759 400.8769 401.3310 0.0710 -1.0000 -1.0000 5419399 1599936868.60 151.4958 60.0001 32.0000 1.9743 1.9761 400.9072 401.3621 0.0712 -1.0000 -1.0000 5419462 1599936868.70 151.4958 60.0001 32.0000 1.9734 1.9753 400.9105 401.3652 0.0711 -1.0000 -1.0000 5419524 1599936868.80 151.4958 60.0001 32.0000 1.9740 1.9759 400.9162 401.3706 0.0711 -1.0000 -1.0000 5419586 1599936868.90 151.4637 60.0001 32.0000 1.9740 1.9758 400.8749 401.3289 0.0711 -1.0000 -1.0000 5419665 1599936869.00 151.4506 60.0001 32.0000 1.9736 1.9754 400.9247 401.3800 0.0713 -1.0000 -1.0000 5419993 1599936869.10 151.4506 60.0001 32.0000 1.9742 1.9760 400.8904 401.3457 0.0712 -1.0000 -1.0000 5420055 1599936869.20 151.4506 60.0001 32.0000 1.9740 1.9758 400.9170 401.3724 0.0712 -1.0000 -1.0000 5420133 1599936869.30 151.4506 60.0001 32.0000 1.9737 1.9756 400.9345 401.3894 0.0712 -1.0000 -1.0000 5420196 1599936869.40 151.4506 60.0001 32.0000 1.9742 1.9760 400.9599 401.4151 0.0713 -1.0000 -1.0000 5420258 1599936869.50 151.4893 59.9997 32.0000 1.9738 1.9756 400.8613 401.3166 0.0712 -1.0000 -1.0000 5420321 1599936869.60 151.4893 59.9997 32.0000 1.9734 1.9752 400.8992 401.3538 0.0711 -1.0000 -1.0000 5420399 1599936869.70 151.4893 59.9997 32.0000 1.9737 1.9755 400.9197 401.3740 0.0711 -1.0000 -1.0000 5420461 1599936869.80 151.4893 59.9997 32.0000 1.9744 1.9762 400.8825 401.3380 0.0712 -1.0000 -1.0000 5420524 1599936869.90 151.4893 59.9997 32.0000 1.9742 1.9761 400.9790 401.4336 0.0711 -1.0000 -1.0000 5420586 1599936870.00 151.4893 59.9997 32.0000 1.9736 1.9755 400.8560 401.3116 0.0713 -1.0000 -1.0000 5420664 1599936870.10 151.4893 59.9997 32.0000 1.9741 1.9760 400.8301 401.2844 0.0711 -1.0000 -1.0000 5420727 1599936870.20 151.4893 59.9997 32.0000 1.9736 1.9754 400.9156 401.3711 0.0713 -1.0000 -1.0000 5420789 1599936870.30 151.4893 59.9997 32.0000 1.9738 1.9757 400.8811 401.3356 0.0711 -1.0000 -1.0000 5420867 1599936870.40 151.4893 59.9997 32.0000 1.9742 1.9760 400.9443 401.3991 0.0712 -1.0000 -1.0000 5420930 1599936870.50 151.4893 59.9997 32.0000 1.9744 1.9762 400.9066 401.3614 0.0712 -1.0000 -1.0000 5420992 1599936870.60 151.4893 59.9997 32.0000 1.9749 1.9767 400.9428 401.3979 0.0712 -1.0000 -1.0000 5421055 1599936870.70 151.5115 59.9997 32.0000 1.9739 1.9758 400.9124 401.3671 0.0712 -1.0000 -1.0000 5421117 1599936870.80 151.5115 59.9997 32.0000 1.9741 1.9760 400.9291 401.3832 0.0711 -1.0000 -1.0000 5421180 1599936870.90 151.5115 59.9997 32.0000 1.9740 1.9758 400.9082 401.3637 0.0713 -1.0000 -1.0000 5421258 1599936871.00 151.5115 59.9997 32.0000 1.9739 1.9758 400.7957 401.2508 0.0712 -1.0000 -1.0000 5421320 1599936871.10 151.5115 59.9997 32.0000 1.9741 1.9759 400.9147 401.3698 0.0712 -1.0000 -1.0000 5421383 1599936871.20 151.5115 59.9997 32.0000 1.9738 1.9757 400.8210 401.2759 0.0712 -1.0000 -1.0000 5421461 1599936871.30 151.5115 59.9997 32.0000 1.9747 1.9766 400.8978 401.3523 0.0711 -1.0000 -1.0000 5421524 1599936871.40 151.5115 59.9997 32.0000 1.9739 1.9757 400.8983 401.3531 0.0712 -1.0000 -1.0000 5421586 1599936871.50 151.5115 59.9997 32.0000 1.9739 1.9758 400.9087 401.3638 0.0712 -1.0000 -1.0000 5421664 1599936871.60 151.5115 59.9997 32.0000 1.9744 1.9762 400.8654 401.3199 0.0712 -1.0000 -1.0000 5421789 1599936871.70 151.5115 59.9997 32.0000 1.9748 1.9767 400.8996 401.3542 0.0711 -1.0000 -1.0000 5421852 1599936871.80 151.4800 59.9997 32.0000 1.9743 1.9761 400.9372 401.3920 0.0712 -1.0000 -1.0000 5421914 1599936871.90 151.4800 59.9997 32.0000 1.9749 1.9768 400.9323 401.3872 0.0711 -1.0000 -1.0000 5421977 1599936872.00 151.4800 59.9997 32.0000 1.9742 1.9760 400.9076 401.3631 0.0713 -1.0000 -1.0000 5422055 1599936872.10 151.4800 59.9997 32.0000 1.9735 1.9753 400.9201 401.3753 0.0712 -1.0000 -1.0000 5422351 1599936872.20 151.4800 59.9997 32.0000 1.9740 1.9758 400.8809 401.3352 0.0710 -1.0000 -1.0000 5422414 1599936872.30 151.4800 59.9997 32.0000 1.9743 1.9761 400.8907 401.3455 0.0712 -1.0000 -1.0000 5422492 1599936872.40 151.4800 59.9997 32.0000 1.9746 1.9765 400.9895 401.4436 0.0710 -1.0000 -1.0000 5422555 1599936872.50 151.4800 59.9997 32.0000 1.9745 1.9763 400.9038 401.3581 0.0712 -1.0000 -1.0000 5422617 1599936872.60 151.4800 59.9997 32.0000 1.9750 1.9769 400.8950 401.3506 0.0713 -1.0000 -1.0000 5422804 1599936872.70 151.4800 59.9997 32.0000 1.9743 1.9761 400.8380 401.2923 0.0711 -1.0000 -1.0000 5422867 1599936872.80 151.4800 59.9997 32.0000 1.9744 1.9762 400.8800 401.3347 0.0712 -1.0000 -1.0000 5422929 1599936872.90 151.4800 59.9997 32.0000 1.9742 1.9761 400.9272 401.3826 0.0713 -1.0000 -1.0000 5423008 1599936873.00 151.5266 59.9997 32.0000 1.9739 1.9757 400.8105 401.2657 0.0712 -1.0000 -1.0000 5423070 1599936873.10 151.5266 59.9997 32.0000 1.9735 1.9754 400.8386 401.2927 0.0711 -1.0000 -1.0000 5423258 1599936873.20 151.5039 59.9997 32.0000 1.9739 1.9757 400.8858 401.3402 0.0711 -1.0000 -1.0000 5423336 1599936873.30 151.5039 59.9997 32.0000 1.9736 1.9754 400.8756 401.3298 0.0711 -1.0000 -1.0000 5423398 1599936873.40 151.5039 59.9997 32.0000 1.9741 1.9760 400.9710 401.4256 0.0711 -1.0000 -1.0000 5423461 1599936873.50 151.4998 59.9997 32.0000 1.9746 1.9765 400.8653 401.3202 0.0712 -1.0000 -1.0000 5423523 1599936873.60 151.4949 59.9997 32.0000 1.9740 1.9759 400.8331 401.2884 0.0712 -1.0000 -1.0000 5423601 1599936873.70 151.4949 59.9997 32.0000 1.9746 1.9764 400.8354 401.2905 0.0712 -1.0000 -1.0000 5423789 1599936873.80 151.4949 59.9997 32.0000 1.9739 1.9757 400.9420 401.3967 0.0711 -1.0000 -1.0000 5423851 1599936873.90 151.4949 59.9997 32.0000 1.9736 1.9754 400.8942 401.3487 0.0711 -1.0000 -1.0000 5423914 1599936874.00 151.4949 59.9997 32.0000 1.9739 1.9757 400.9214 401.3765 0.0712 -1.0000 -1.0000 5423976 1599936874.10 151.5264 59.9997 32.0000 1.9743 1.9762 400.8754 401.3307 0.0712 -1.0000 -1.0000 5424039 1599936874.20 151.5264 59.9997 32.0000 1.9741 1.9759 400.8861 401.3417 0.0713 -1.0000 -1.0000 5424523 1599936874.30 151.5264 59.9997 32.0000 1.9744 1.9763 400.8857 401.3399 0.0711 -1.0000 -1.0000 5424601 1599936874.40 151.5264 59.9997 32.0000 1.9745 1.9764 400.8935 401.3491 0.0713 -1.0000 -1.0000 5424663 1599936874.50 151.5264 59.9997 32.0000 1.9739 1.9757 400.9176 401.3736 0.0714 -1.0000 -1.0000 5424726 1599936874.60 151.5227 60.0005 32.0000 1.9741 1.9760 400.9168 401.3716 0.0712 -1.0000 -1.0000 5424804 1599936874.70 151.5227 60.0005 32.0000 1.9743 1.9761 400.8966 401.3516 0.0712 -1.0000 -1.0000 5425023 1599936874.80 151.5227 60.0005 32.0000 1.9744 1.9762 400.8660 401.3206 0.0711 -1.0000 -1.0000 5425085 1599936874.90 151.5227 60.0005 32.0000 1.9744 1.9762 400.8503 401.3055 0.0712 -1.0000 -1.0000 5425163 1599936875.00 151.5227 60.0005 32.0000 1.9737 1.9755 400.8417 401.2964 0.0712 -1.0000 -1.0000 5425226 1599936875.10 151.5227 60.0005 32.0000 1.9744 1.9762 400.8830 401.3379 0.0712 -1.0000 -1.0000 5425288 1599936875.20 151.5268 60.0005 32.0000 1.9738 1.9756 400.9462 401.4011 0.0712 -1.0000 -1.0000 5425351 1599936875.30 151.5600 60.0005 32.0000 1.9737 1.9756 400.8911 401.3461 0.0712 -1.0000 -1.0000 5425413 1599936875.40 151.5600 60.0005 32.0000 1.9736 1.9755 400.8986 401.3525 0.0710 -1.0000 -1.0000 5425476 1599936875.50 151.5600 60.0005 32.0000 1.9739 1.9758 400.8673 401.3214 0.0711 -1.0000 -1.0000 5425554 1599936875.60 151.5600 60.0005 32.0000 1.9746 1.9764 400.9239 401.3788 0.0712 -1.0000 -1.0000 5425616 1599936875.70 151.5600 60.0005 32.0000 1.9739 1.9758 400.8798 401.3341 0.0711 -1.0000 -1.0000 5425726 1599936875.80 151.5105 60.0005 32.0000 1.9739 1.9757 400.8895 401.3447 0.0713 -1.0000 -1.0000 5425788 1599936875.90 151.5105 60.0005 32.0000 1.9745 1.9763 400.8579 401.3132 0.0712 -1.0000 -1.0000 5425851 1599936876.00 151.5105 60.0005 32.0000 1.9746 1.9764 400.7852 401.2400 0.0712 -1.0000 -1.0000 5425929 1599936876.10 151.5105 60.0005 32.0000 1.9746 1.9764 400.9074 401.3629 0.0713 -1.0000 -1.0000 5425991 1599936876.20 151.5105 60.0005 32.0000 1.9745 1.9763 400.8703 401.3250 0.0711 -1.0000 -1.0000 5426054 1599936876.30 151.5110 60.0005 32.0000 1.9744 1.9762 400.9013 401.3559 0.0711 -1.0000 -1.0000 5426116 1599936876.40 151.5177 60.0005 32.0000 1.9751 1.9770 400.8641 401.3191 0.0713 -1.0000 -1.0000 5426179 1599936876.50 151.5177 60.0005 32.0000 1.9745 1.9763 400.8558 401.3111 0.0712 -1.0000 -1.0000 5426241 1599936876.60 151.5177 60.0005 32.0000 1.9738 1.9756 400.9369 401.3919 0.0712 -1.0000 -1.0000 5426319 1599936876.70 151.5177 60.0005 32.0000 1.9752 1.9771 400.8935 401.3479 0.0711 -1.0000 -1.0000 5426741 1599936876.80 151.5177 60.0005 32.0000 1.9744 1.9762 400.9074 401.3620 0.0712 -1.0000 -1.0000 5426804 1599936876.90 151.4975 60.0005 32.0000 1.9745 1.9764 400.9342 401.3895 0.0712 -1.0000 -1.0000 5426882 1599936877.00 151.4938 60.0005 32.0000 1.9744 1.9762 400.9515 401.4059 0.0711 -1.0000 -1.0000 5426944 1599936877.10 151.4938 60.0005 32.0000 1.9742 1.9760 400.8957 401.3509 0.0712 -1.0000 -1.0000 5427007 1599936877.20 151.4938 60.0005 32.0000 1.9740 1.9758 400.8640 401.3182 0.0711 -1.0000 -1.0000 5427085 1599936877.30 151.4938 60.0005 32.0000 1.9748 1.9766 400.8752 401.3298 0.0711 -1.0000 -1.0000 5427272 1599936877.40 151.4938 60.0005 32.0000 1.9745 1.9764 400.9285 401.3841 0.0713 -1.0000 -1.0000 5427335 1599936877.50 151.5227 60.0005 32.0000 1.9744 1.9762 401.0256 401.4804 0.0711 -1.0000 -1.0000 5427413 1599936877.60 151.5227 60.0005 32.0000 1.9743 1.9762 400.9156 401.3694 0.0710 -1.0000 -1.0000 5427475 1599936877.70 151.5227 60.0005 32.0000 1.9748 1.9766 400.9043 401.3591 0.0712 -1.0000 -1.0000 5427553 1599936877.80 151.5227 60.0005 32.0000 1.9742 1.9761 400.9459 401.4008 0.0711 -1.0000 -1.0000 5427803 1599936877.90 151.5227 60.0005 32.0000 1.9749 1.9767 400.9606 401.4147 0.0711 -1.0000 -1.0000 5427866 1599936878.00 151.4744 60.0005 32.0000 1.9747 1.9766 400.9587 401.4125 0.0710 -1.0000 -1.0000 5427944 1599936878.10 151.4744 60.0005 32.0000 1.9750 1.9769 400.9184 401.3730 0.0711 -1.0000 -1.0000 5428006 1599936878.20 151.4744 60.0005 32.0000 1.9742 1.9761 400.9425 401.3971 0.0711 -1.0000 -1.0000 5428069 1599936878.30 151.4744 60.0005 32.0000 1.9744 1.9762 400.8368 401.2913 0.0711 -1.0000 -1.0000 5428319 1599936878.40 151.4744 60.0005 32.0000 1.9748 1.9767 400.8999 401.3537 0.0710 -1.0000 -1.0000 5428381 1599936878.50 151.4615 60.0005 32.0000 1.9747 1.9766 400.8989 401.3533 0.0711 -1.0000 -1.0000 5428444 1599936878.60 151.4571 60.0005 32.0000 1.9744 1.9762 400.9747 401.4286 0.0711 -1.0000 -1.0000 5428522 1599936878.70 151.4571 60.0005 32.0000 1.9745 1.9763 400.9461 401.4017 0.0713 -1.0000 -1.0000 5428584 1599936878.80 151.4571 60.0005 32.0000 1.9735 1.9754 400.8283 401.2832 0.0711 -1.0000 -1.0000 5429272 1599936878.90 151.4571 60.0005 32.0000 1.9737 1.9755 400.8691 401.3242 0.0712 -1.0000 -1.0000 5429350 1599936879.00 151.4571 60.0005 32.0000 1.9741 1.9760 400.8674 401.3216 0.0710 -1.0000 -1.0000 5429412 1599936879.10 151.4579 60.0005 32.0000 1.9735 1.9753 400.8891 401.3435 0.0712 -1.0000 -1.0000 5429475 1599936879.20 151.4579 60.0005 32.0000 1.9740 1.9759 400.8311 401.2868 0.0713 -1.0000 -1.0000 5429537 1599936879.30 151.4579 60.0005 32.0000 1.9738 1.9757 400.8957 401.3504 0.0712 -1.0000 -1.0000 5429615 1599936879.40 151.4579 60.0005 32.0000 1.9734 1.9753 400.7779 401.2331 0.0713 -1.0000 -1.0000 5429678 1599936879.50 151.4579 60.0005 32.0000 1.9739 1.9757 400.8746 401.3284 0.0711 -1.0000 -1.0000 5429740 1599936879.60 151.4605 60.0005 32.0000 1.9743 1.9762 400.9142 401.3695 0.0712 -1.0000 -1.0000 5429803 1599936879.70 151.4783 60.0006 32.0000 1.9738 1.9756 400.8557 401.3109 0.0713 -1.0000 -1.0000 5429881 1599936879.80 151.4783 60.0006 32.0000 1.9742 1.9760 400.9345 401.3900 0.0712 -1.0000 -1.0000 5429959 1599936879.90 151.4783 60.0006 32.0000 1.9743 1.9761 400.9800 401.4347 0.0711 -1.0000 -1.0000 5430021 1599936880.00 151.4783 60.0006 32.0000 1.9739 1.9757 400.9034 401.3583 0.0712 -1.0000 -1.0000 5430100 1599936880.10 151.4783 60.0006 32.0000 1.9744 1.9763 400.9321 401.3871 0.0712 -1.0000 -1.0000 5430162 1599936880.20 151.5327 60.0006 32.0000 1.9743 1.9762 400.9264 401.3807 0.0710 -1.0000 -1.0000 5430225 1599936880.30 151.5327 60.0006 32.0000 1.9734 1.9753 400.9519 401.4059 0.0711 -1.0000 -1.0000 5430287 1599936880.40 151.5327 60.0006 32.0000 1.9739 1.9757 400.9025 401.3568 0.0711 -1.0000 -1.0000 5430350 1599936880.50 151.5327 60.0006 32.0000 1.9740 1.9758 400.8652 401.3197 0.0711 -1.0000 -1.0000 5430412 1599936880.60 151.5327 60.0006 32.0000 1.9744 1.9762 400.9252 401.3802 0.0712 -1.0000 -1.0000 5430490 1599936880.70 151.5107 60.0006 32.0000 1.9737 1.9755 400.8729 401.3277 0.0711 -1.0000 -1.0000 5430553 1599936880.80 151.4301 60.0006 32.0000 1.9739 1.9757 400.8251 401.2797 0.0712 -1.0000 -1.0000 5431240 1599936880.90 151.4301 60.0006 32.0000 1.9734 1.9752 400.9106 401.3640 0.0710 -1.0000 -1.0000 5431318 1599936881.00 151.4301 60.0006 32.0000 1.9741 1.9760 400.8429 401.2979 0.0712 -1.0000 -1.0000 5431381 1599936881.10 151.4301 60.0006 32.0000 1.9734 1.9753 400.9089 401.3635 0.0712 -1.0000 -1.0000 5431443 1599936881.20 151.4301 60.0006 32.0000 1.9734 1.9753 400.9231 401.3786 0.0713 -1.0000 -1.0000 5431521 1599936881.30 151.4859 60.0006 32.0000 1.9734 1.9753 400.8906 401.3455 0.0711 -1.0000 -1.0000 5431584 1599936881.40 151.4859 60.0006 32.0000 1.9739 1.9757 400.9176 401.3720 0.0711 -1.0000 -1.0000 5431646 1599936881.50 151.4859 60.0006 32.0000 1.9740 1.9759 400.8569 401.3113 0.0711 -1.0000 -1.0000 5431709 1599936881.60 151.4859 60.0006 32.0000 1.9740 1.9759 400.8997 401.3547 0.0712 -1.0000 -1.0000 5431771 1599936881.70 151.4859 60.0006 32.0000 1.9740 1.9759 400.9084 401.3631 0.0712 -1.0000 -1.0000 5431849 1599936881.80 151.5208 60.0006 32.0000 1.9735 1.9753 400.9390 401.3942 0.0712 -1.0000 -1.0000 5431912 1599936881.90 151.5243 60.0006 32.0000 1.9735 1.9753 400.8335 401.2884 0.0711 -1.0000 -1.0000 5432271 1599936882.00 151.5243 60.0006 32.0000 1.9737 1.9755 400.9507 401.4050 0.0711 -1.0000 -1.0000 5432349 1599936882.10 151.5243 60.0006 32.0000 1.9736 1.9754 400.9099 401.3642 0.0711 -1.0000 -1.0000 5432412 1599936882.20 151.5243 60.0006 32.0000 1.9740 1.9758 400.8264 401.2807 0.0711 -1.0000 -1.0000 5432474 1599936882.30 151.5235 60.0006 32.0000 1.9739 1.9757 400.8945 401.3491 0.0712 -1.0000 -1.0000 5432537 1599936882.40 151.5053 60.0006 32.0000 1.9738 1.9757 400.8328 401.2883 0.0712 -1.0000 -1.0000 5432786 1599936882.50 151.5053 60.0006 32.0000 1.9741 1.9759 400.9091 401.3634 0.0711 -1.0000 -1.0000 5432849 1599936882.60 151.5053 60.0006 32.0000 1.9738 1.9757 400.8927 401.3471 0.0711 -1.0000 -1.0000 5432927 1599936882.70 151.5053 60.0006 32.0000 1.9747 1.9765 400.8849 401.3401 0.0713 -1.0000 -1.0000 5432990 1599936882.80 151.5053 60.0006 32.0000 1.9744 1.9763 400.8719 401.3264 0.0711 -1.0000 -1.0000 5433052 1599936882.90 151.5401 60.0006 32.0000 1.9738 1.9757 400.9197 401.3741 0.0711 -1.0000 -1.0000 5433115 1599936883.00 151.5401 60.0006 32.0000 1.9739 1.9757 400.9062 401.3611 0.0712 -1.0000 -1.0000 5433177 1599936883.10 151.5401 60.0006 32.0000 1.9747 1.9766 400.9527 401.4067 0.0711 -1.0000 -1.0000 5433239 1599936883.20 151.5401 60.0006 32.0000 1.9741 1.9760 400.8685 401.3237 0.0713 -1.0000 -1.0000 5433318 1599936883.30 151.5401 60.0006 32.0000 1.9738 1.9756 400.9194 401.3743 0.0711 -1.0000 -1.0000 5433380 1599936883.40 151.5401 60.0006 32.0000 1.9741 1.9759 400.9792 401.4341 0.0712 -1.0000 -1.0000 5433802 1599936883.50 151.5735 60.0006 32.0000 1.9747 1.9765 400.8629 401.3175 0.0711 -1.0000 -1.0000 5433880 1599936883.60 151.5735 60.0006 32.0000 1.9739 1.9757 400.8767 401.3314 0.0712 -1.0000 -1.0000 5433942 1599936883.70 151.5735 60.0006 32.0000 1.9746 1.9764 400.8909 401.3454 0.0712 -1.0000 -1.0000 5434021 1599936883.80 151.5735 60.0006 32.0000 1.9740 1.9759 400.9628 401.4182 0.0712 -1.0000 -1.0000 5434083 1599936883.90 151.5735 60.0006 32.0000 1.9745 1.9764 400.8756 401.3297 0.0710 -1.0000 -1.0000 5434146 1599936884.00 151.5633 60.0006 32.0000 1.9748 1.9767 400.8487 401.3024 0.0710 -1.0000 -1.0000 5434208 1599936884.10 151.5521 60.0006 32.0000 1.9739 1.9758 400.9071 401.3618 0.0712 -1.0000 -1.0000 5434270 1599936884.20 151.5521 60.0006 32.0000 1.9750 1.9769 400.9497 401.4048 0.0712 -1.0000 -1.0000 5434333 1599936884.30 151.5521 60.0006 32.0000 1.9743 1.9762 400.9072 401.3615 0.0712 -1.0000 -1.0000 5434411 1599936884.40 151.5521 60.0006 32.0000 1.9742 1.9761 400.9647 401.4201 0.0712 -1.0000 -1.0000 5434583 1599936884.50 151.5521 60.0006 32.0000 1.9749 1.9767 400.8696 401.3228 0.0709 -1.0000 -1.0000 5434661 1599936884.60 151.5990 60.0001 32.0000 1.9747 1.9766 401.0058 401.4607 0.0712 -1.0000 -1.0000 5434724 1599936884.70 151.6137 59.9999 32.0000 1.9742 1.9761 400.9138 401.3684 0.0711 -1.0000 -1.0000 5434786 1599936884.80 151.6137 59.9999 32.0000 1.9746 1.9764 401.0152 401.4696 0.0711 -1.0000 -1.0000 5434849 1599936884.90 151.6137 59.9999 32.0000 1.9745 1.9764 400.9922 401.4463 0.0711 -1.0000 -1.0000 5435036 1599936885.00 151.6137 59.9999 32.0000 1.9749 1.9767 400.9788 401.4331 0.0711 -1.0000 -1.0000 5435098 1599936885.10 151.6137 59.9999 32.0000 1.9754 1.9772 400.9884 401.4433 0.0712 -1.0000 -1.0000 5435161 1599936885.20 151.6137 59.9999 32.0000 1.9751 1.9769 400.9623 401.4170 0.0712 -1.0000 -1.0000 5435239 1599936885.30 151.6137 59.9999 32.0000 1.9749 1.9767 400.9794 401.4335 0.0710 -1.0000 -1.0000 5435301 1599936885.40 151.6137 59.9999 32.0000 1.9752 1.9771 401.0133 401.4673 0.0711 -1.0000 -1.0000 5435598 1599936885.50 151.6137 59.9999 32.0000 1.9747 1.9765 400.9506 401.4057 0.0711 -1.0000 -1.0000 5435661 1599936885.60 151.6137 59.9999 32.0000 1.9752 1.9770 400.8980 401.3520 0.0710 -1.0000 -1.0000 5435723 1599936885.70 151.6090 59.9999 32.0000 1.9754 1.9773 400.9257 401.3796 0.0711 -1.0000 -1.0000 5435801 1599936885.80 151.5757 59.9999 32.0000 1.9750 1.9769 400.9371 401.3917 0.0711 -1.0000 -1.0000 5435864 1599936885.90 151.5757 59.9999 32.0000 1.9747 1.9765 400.9744 401.4283 0.0710 -1.0000 -1.0000 5436036 1599936886.00 151.5757 59.9999 32.0000 1.9739 1.9758 400.8695 401.3242 0.0711 -1.0000 -1.0000 5436114 1599936886.10 151.5757 59.9999 32.0000 1.9739 1.9758 400.9537 401.4075 0.0710 -1.0000 -1.0000 5436176 1599936886.20 151.5757 59.9999 32.0000 1.9748 1.9766 400.8885 401.3425 0.0711 -1.0000 -1.0000 5436239 1599936886.30 151.5357 59.9999 32.0000 1.9754 1.9772 400.9846 401.4388 0.0710 -1.0000 -1.0000 5436317 1599936886.40 151.5267 59.9999 32.0000 1.9740 1.9759 400.9055 401.3598 0.0711 -1.0000 -1.0000 5436379 1599936886.50 151.5267 59.9999 32.0000 1.9744 1.9763 400.9077 401.3621 0.0711 -1.0000 -1.0000 5436551 1599936886.60 151.5267 59.9999 32.0000 1.9742 1.9761 400.9029 401.3576 0.0711 -1.0000 -1.0000 5436629 1599936886.70 151.5267 59.9999 32.0000 1.9749 1.9767 400.9053 401.3601 0.0712 -1.0000 -1.0000 5436692 1599936886.80 151.5267 59.9999 32.0000 1.9749 1.9767 400.9978 401.4529 0.0712 -1.0000 -1.0000 5436754 1599936886.90 151.4736 59.9999 32.0000 1.9744 1.9763 400.8924 401.3476 0.0713 -1.0000 -1.0000 5436832 1599936887.00 151.4736 59.9999 32.0000 1.9748 1.9767 400.8818 401.3376 0.0713 -1.0000 -1.0000 5437020 1599936887.10 151.4736 59.9999 32.0000 1.9740 1.9758 400.9114 401.3653 0.0711 -1.0000 -1.0000 5437082 1599936887.20 151.4736 59.9999 32.0000 1.9738 1.9757 400.8733 401.3273 0.0710 -1.0000 -1.0000 5437160 1599936887.30 151.4736 59.9999 32.0000 1.9741 1.9759 400.8876 401.3426 0.0713 -1.0000 -1.0000 5437223 1599936887.40 151.4756 59.9999 32.0000 1.9739 1.9758 400.8893 401.3437 0.0711 -1.0000 -1.0000 5437285 1599936887.50 151.4828 59.9999 32.0000 1.9741 1.9760 400.8616 401.3163 0.0711 -1.0000 -1.0000 5437520 1599936887.60 151.4828 59.9999 32.0000 1.9737 1.9756 400.9008 401.3545 0.0710 -1.0000 -1.0000 5437582 1599936887.70 151.4828 59.9999 32.0000 1.9738 1.9757 400.8591 401.3152 0.0713 -1.0000 -1.0000 5437660 1599936887.80 151.4828 59.9999 32.0000 1.9742 1.9760 400.9383 401.3934 0.0713 -1.0000 -1.0000 5437723 1599936887.90 151.4828 59.9999 32.0000 1.9738 1.9756 400.8521 401.3072 0.0712 -1.0000 -1.0000 5437785 1599936888.00 151.5168 59.9999 32.0000 1.9737 1.9756 400.9931 401.4481 0.0712 -1.0000 -1.0000 5438035 1599936888.10 151.5168 59.9999 32.0000 1.9735 1.9753 400.8831 401.3377 0.0711 -1.0000 -1.0000 5438082 1599936888.20 151.5168 59.9999 32.0000 1.9743 1.9761 400.9177 401.3724 0.0712 -1.0000 -1.0000 5438145 1599936888.30 151.5168 59.9999 32.0000 1.9740 1.9758 400.9200 401.3748 0.0712 -1.0000 -1.0000 5438223 1599936888.40 151.5168 59.9999 32.0000 1.9738 1.9757 400.9319 401.3878 0.0714 -1.0000 -1.0000 5438285 1599936888.50 151.4575 59.9999 32.0000 1.9737 1.9755 400.8912 401.3451 0.0711 -1.0000 -1.0000 5438504 1599936888.60 151.4476 59.9999 32.0000 1.9737 1.9755 400.8427 401.2981 0.0713 -1.0000 -1.0000 5438582 1599936888.70 151.4476 59.9999 32.0000 1.9742 1.9760 400.8684 401.3224 0.0710 -1.0000 -1.0000 5438645 1599936888.80 151.4476 59.9999 32.0000 1.9743 1.9761 400.8717 401.3269 0.0712 -1.0000 -1.0000 5438707 1599936888.90 151.4476 59.9999 32.0000 1.9742 1.9760 400.9384 401.3929 0.0712 -1.0000 -1.0000 5438785 1599936889.00 151.4476 59.9999 32.0000 1.9736 1.9754 400.9059 401.3607 0.0711 -1.0000 -1.0000 5439269 1599936889.10 151.4476 59.9999 32.0000 1.9733 1.9751 400.8831 401.3378 0.0711 -1.0000 -1.0000 5439332 1599936889.20 151.4476 59.9999 32.0000 1.9737 1.9756 400.9272 401.3816 0.0711 -1.0000 -1.0000 5439410 1599936889.30 151.4476 59.9999 32.0000 1.9741 1.9760 400.8741 401.3290 0.0713 -1.0000 -1.0000 5439472 1599936889.40 151.4476 59.9999 32.0000 1.9739 1.9757 400.9993 401.4548 0.0713 -1.0000 -1.0000 5439535 1599936889.50 151.4476 59.9999 32.0000 1.9739 1.9758 400.8829 401.3384 0.0713 -1.0000 -1.0000 5439738 1599936889.60 151.4694 59.9999 32.0000 1.9746 1.9765 400.8823 401.3375 0.0712 -1.0000 -1.0000 5439800 1599936889.70 151.4696 59.9999 32.0000 1.9746 1.9764 400.8219 401.2765 0.0711 -1.0000 -1.0000 5439863 1599936889.80 151.4696 59.9999 32.0000 1.9743 1.9762 400.9289 401.3840 0.0713 -1.0000 -1.0000 5439925 1599936889.90 151.4696 59.9999 32.0000 1.9738 1.9757 400.9512 401.4070 0.0713 -1.0000 -1.0000 5439988 1599936890.00 151.4696 59.9999 32.0000 1.9741 1.9760 400.8805 401.3361 0.0713 -1.0000 -1.0000 5440066 1599936890.10 151.4708 59.9999 32.0000 1.9741 1.9760 400.8948 401.3497 0.0711 -1.0000 -1.0000 5440129 1599936890.20 151.4750 59.9998 32.0000 1.9739 1.9757 400.8439 401.2985 0.0712 -1.0000 -1.0000 5440191 1599936890.30 151.4677 59.9998 32.0000 1.9740 1.9758 400.9710 401.4254 0.0712 -1.0000 -1.0000 5440269 1599936890.40 151.4677 59.9998 32.0000 1.9733 1.9752 400.9069 401.3618 0.0711 -1.0000 -1.0000 5440332 1599936890.50 151.4677 59.9998 32.0000 1.9740 1.9758 400.9008 401.3555 0.0712 -1.0000 -1.0000 5440566 1599936890.60 151.4677 59.9998 32.0000 1.9738 1.9756 400.8961 401.3517 0.0713 -1.0000 -1.0000 5440628 1599936890.70 151.5455 59.9998 32.0000 1.9743 1.9761 400.8260 401.2816 0.0713 -1.0000 -1.0000 5440691 1599936890.80 151.5455 59.9998 32.0000 1.9742 1.9760 401.0261 401.4815 0.0712 -1.0000 -1.0000 5440769 1599936890.90 151.5455 59.9998 32.0000 1.9744 1.9763 400.9563 401.4115 0.0713 -1.0000 -1.0000 5440831 1599936891.00 151.5455 59.9998 32.0000 1.9745 1.9764 400.9659 401.4213 0.0712 -1.0000 -1.0000 5440894 1599936891.10 151.5455 59.9998 32.0000 1.9743 1.9761 400.9452 401.3997 0.0711 -1.0000 -1.0000 5440988 1599936891.20 151.5106 59.9998 32.0000 1.9740 1.9758 400.9714 401.4259 0.0712 -1.0000 -1.0000 5441050 1599936891.30 151.4922 59.9998 32.0000 1.9749 1.9767 400.8985 401.3521 0.0709 -1.0000 -1.0000 5441113 1599936891.40 151.4922 59.9998 32.0000 1.9746 1.9765 400.9289 401.3832 0.0711 -1.0000 -1.0000 5441175 1599936891.50 151.4922 59.9998 32.0000 1.9741 1.9759 400.9567 401.4109 0.0711 -1.0000 -1.0000 5441253 1599936891.60 151.4922 59.9998 32.0000 1.9741 1.9759 400.9316 401.3860 0.0711 -1.0000 -1.0000 5441316 1599936891.70 151.4935 59.9998 32.0000 1.9733 1.9751 400.9743 401.4295 0.0713 -1.0000 -1.0000 5441378 1599936891.80 151.5119 59.9998 32.0000 1.9739 1.9757 400.8944 401.3501 0.0713 -1.0000 -1.0000 5441441 1599936891.90 151.5119 59.9998 32.0000 1.9747 1.9765 400.9556 401.4115 0.0713 -1.0000 -1.0000 5441503 1599936892.00 151.5119 59.9998 32.0000 1.9736 1.9755 400.8998 401.3541 0.0711 -1.0000 -1.0000 5441581 1599936892.10 151.5119 59.9998 32.0000 1.9742 1.9760 400.9523 401.4071 0.0711 -1.0000 -1.0000 5442066 1599936892.20 151.5119 59.9998 32.0000 1.9741 1.9760 401.0276 401.4829 0.0712 -1.0000 -1.0000 5442128 1599936892.30 151.4582 59.9998 32.0000 1.9740 1.9758 400.9131 401.3680 0.0712 -1.0000 -1.0000 5442191 1599936892.40 151.4582 59.9998 32.0000 1.9739 1.9757 400.9413 401.3962 0.0712 -1.0000 -1.0000 5442253 1599936892.50 151.4582 59.9998 32.0000 1.9737 1.9755 400.9600 401.4154 0.0713 -1.0000 -1.0000 5442316 1599936892.60 151.4582 59.9998 32.0000 1.9736 1.9754 400.9964 401.4521 0.0712 -1.0000 -1.0000 5442503 1599936892.70 151.4582 59.9998 32.0000 1.9738 1.9756 400.9328 401.3878 0.0712 -1.0000 -1.0000 5442565 1599936892.80 151.4582 59.9998 32.0000 1.9745 1.9764 400.9957 401.4514 0.0713 -1.0000 -1.0000 5442628 1599936892.90 151.4582 59.9998 32.0000 1.9743 1.9762 400.9249 401.3803 0.0712 -1.0000 -1.0000 5442706 1599936893.00 151.4582 59.9998 32.0000 1.9744 1.9763 400.9799 401.4348 0.0712 -1.0000 -1.0000 5442768 1599936893.10 151.4582 59.9998 32.0000 1.9743 1.9761 400.9712 401.4253 0.0710 -1.0000 -1.0000 5442987 1599936893.20 151.4582 59.9998 32.0000 1.9744 1.9762 400.9698 401.4240 0.0711 -1.0000 -1.0000 5443065 1599936893.30 151.4582 59.9998 32.0000 1.9741 1.9760 400.9066 401.3616 0.0711 -1.0000 -1.0000 5443128 1599936893.40 151.4971 59.9998 32.0000 1.9745 1.9763 400.9431 401.3981 0.0712 -1.0000 -1.0000 5443190 1599936893.50 151.4971 59.9998 32.0000 1.9747 1.9765 401.0388 401.4939 0.0712 -1.0000 -1.0000 5443268 1599936893.60 151.4971 59.9998 32.0000 1.9735 1.9754 400.9314 401.3864 0.0712 -1.0000 -1.0000 5443596 1599936893.70 151.5027 59.9998 32.0000 1.9742 1.9760 400.9478 401.4027 0.0712 -1.0000 -1.0000 5443675 1599936893.80 151.4779 59.9998 32.0000 1.9745 1.9763 400.9389 401.3937 0.0712 -1.0000 -1.0000 5443721 1599936893.90 151.4779 59.9998 32.0000 1.9744 1.9763 400.9721 401.4271 0.0712 -1.0000 -1.0000 5443784 1599936894.00 151.4779 59.9998 32.0000 1.9743 1.9761 400.9628 401.4171 0.0711 -1.0000 -1.0000 5443862 1599936894.10 151.4779 59.9998 32.0000 1.9735 1.9754 400.9242 401.3794 0.0712 -1.0000 -1.0000 5443925 1599936894.20 151.4779 59.9998 32.0000 1.9736 1.9754 400.9543 401.4094 0.0712 -1.0000 -1.0000 5444315 1599936894.30 151.4779 59.9998 32.0000 1.9738 1.9757 400.9419 401.3977 0.0713 -1.0000 -1.0000 5444377 1599936894.40 151.4772 59.9998 32.0000 1.9742 1.9760 401.0232 401.4786 0.0713 -1.0000 -1.0000 5444440 1599936894.50 151.4419 59.9998 32.0000 1.9744 1.9762 400.9726 401.4281 0.0713 -1.0000 -1.0000 5444502 1599936894.60 151.4419 59.9998 32.0000 1.9736 1.9754 400.9788 401.4335 0.0711 -1.0000 -1.0000 5444581 1599936894.70 151.4419 59.9998 32.0000 1.9740 1.9758 400.9737 401.4289 0.0712 -1.0000 -1.0000 5444799 1599936894.80 151.4515 59.9998 32.0000 1.9739 1.9758 400.9558 401.4109 0.0712 -1.0000 -1.0000 5444862 1599936894.90 151.4672 59.9998 32.0000 1.9742 1.9761 400.8630 401.3184 0.0712 -1.0000 -1.0000 5444940 1599936895.00 151.4884 59.9998 32.0000 1.9739 1.9758 400.9732 401.4280 0.0712 -1.0000 -1.0000 5445002 1599936895.10 151.4884 59.9998 32.0000 1.9740 1.9758 400.8934 401.3480 0.0711 -1.0000 -1.0000 5445065 1599936895.20 151.4884 59.9998 32.0000 1.9736 1.9754 400.9228 401.3776 0.0712 -1.0000 -1.0000 5445299 1599936895.30 151.4884 59.9998 32.0000 1.9739 1.9757 400.9601 401.4151 0.0712 -1.0000 -1.0000 5445362 1599936895.40 151.4884 59.9998 32.0000 1.9742 1.9761 400.9455 401.4013 0.0713 -1.0000 -1.0000 5445424 1599936895.50 151.4873 59.9998 32.0000 1.9743 1.9762 400.9939 401.4492 0.0713 -1.0000 -1.0000 5445502 1599936895.60 151.4856 59.9998 32.0000 1.9737 1.9755 400.9826 401.4384 0.0713 -1.0000 -1.0000 5445565 1599936895.70 151.4856 59.9998 32.0000 1.9737 1.9755 400.8773 401.3339 0.0714 -1.0000 -1.0000 5445799 1599936895.80 151.4856 59.9998 32.0000 1.9738 1.9756 400.9402 401.3954 0.0712 -1.0000 -1.0000 5445862 1599936895.90 151.4856 59.9998 32.0000 1.9746 1.9764 400.9184 401.3724 0.0710 -1.0000 -1.0000 5445924 1599936896.00 151.4857 59.9998 32.0000 1.9746 1.9764 400.9597 401.4157 0.0713 -1.0000 -1.0000 5446002 1599936896.10 151.4885 59.9998 32.0000 1.9741 1.9760 400.9264 401.3814 0.0712 -1.0000 -1.0000 5446065 1599936896.20 151.4885 59.9998 32.0000 1.9740 1.9758 400.8908 401.3458 0.0712 -1.0000 -1.0000 5446236 1599936896.30 151.4885 59.9998 32.0000 1.9746 1.9764 400.9324 401.3876 0.0713 -1.0000 -1.0000 5446315 1599936896.40 151.4885 59.9998 32.0000 1.9741 1.9760 400.9648 401.4208 0.0713 -1.0000 -1.0000 5446377 1599936896.50 151.4885 59.9998 32.0000 1.9744 1.9763 400.9264 401.3816 0.0712 -1.0000 -1.0000 5446440 1599936896.60 151.4885 59.9998 32.0000 1.9737 1.9756 400.9436 401.3984 0.0712 -1.0000 -1.0000 5446502 1599936896.70 151.4885 59.9998 32.0000 1.9738 1.9756 400.9505 401.4056 0.0712 -1.0000 -1.0000 5446783 1599936896.80 151.4885 59.9998 32.0000 1.9750 1.9768 400.9109 401.3660 0.0712 -1.0000 -1.0000 5446846 1599936896.90 151.4505 59.9998 32.0000 1.9739 1.9757 400.8669 401.3221 0.0712 -1.0000 -1.0000 5446924 1599936897.00 151.4436 59.9998 32.0000 1.9737 1.9755 400.9358 401.3909 0.0713 -1.0000 -1.0000 5446986 1599936897.10 151.4436 59.9998 32.0000 1.9736 1.9755 400.8682 401.3231 0.0711 -1.0000 -1.0000 5447049 1599936897.20 151.4436 59.9998 32.0000 1.9741 1.9759 400.9772 401.4324 0.0713 -1.0000 -1.0000 5447111 1599936897.30 151.4436 59.9998 32.0000 1.9736 1.9754 400.9577 401.4133 0.0713 -1.0000 -1.0000 5447299 1599936897.40 151.4436 59.9998 32.0000 1.9744 1.9763 400.9281 401.3831 0.0712 -1.0000 -1.0000 5447346 1599936897.50 151.4436 59.9998 32.0000 1.9745 1.9763 400.8906 401.3467 0.0713 -1.0000 -1.0000 5447424 1599936897.60 151.4436 59.9998 32.0000 1.9745 1.9764 400.9706 401.4257 0.0712 -1.0000 -1.0000 5447486 1599936897.70 151.4615 59.9998 32.0000 1.9742 1.9760 400.8889 401.3447 0.0713 -1.0000 -1.0000 5447564 1599936897.80 151.4615 59.9998 32.0000 1.9737 1.9756 400.9070 401.3615 0.0712 -1.0000 -1.0000 5448002 1599936897.90 151.4615 59.9998 32.0000 1.9739 1.9757 400.9226 401.3770 0.0711 -1.0000 -1.0000 5448064 1599936898.00 151.4615 59.9998 32.0000 1.9743 1.9761 400.9460 401.4012 0.0712 -1.0000 -1.0000 5448158 1599936898.10 151.4615 59.9998 32.0000 1.9739 1.9757 400.9469 401.4024 0.0713 -1.0000 -1.0000 5448220 1599936898.20 151.4780 59.9998 32.0000 1.9741 1.9759 400.9986 401.4545 0.0713 -1.0000 -1.0000 5448283 1599936898.30 151.4802 59.9998 32.0000 1.9737 1.9756 400.9211 401.3764 0.0712 -1.0000 -1.0000 5448533 1599936898.40 151.4802 59.9998 32.0000 1.9735 1.9754 400.9106 401.3653 0.0712 -1.0000 -1.0000 5448595 1599936898.50 151.4802 59.9998 32.0000 1.9741 1.9759 400.8824 401.3382 0.0713 -1.0000 -1.0000 5448658 1599936898.60 151.4802 59.9998 32.0000 1.9744 1.9762 400.8683 401.3232 0.0712 -1.0000 -1.0000 5448736 1599936898.70 151.4802 59.9998 32.0000 1.9740 1.9759 400.9711 401.4265 0.0713 -1.0000 -1.0000 5448798 1599936898.80 151.4758 59.9998 32.0000 1.9738 1.9757 400.9082 401.3628 0.0711 -1.0000 -1.0000 5449486 1599936898.90 151.4758 59.9998 32.0000 1.9742 1.9761 400.8991 401.3547 0.0712 -1.0000 -1.0000 5449564 1599936899.00 151.4811 59.9998 32.0000 1.9745 1.9763 401.0063 401.4612 0.0712 -1.0000 -1.0000 5449626 1599936899.10 151.5218 59.9998 32.0000 1.9742 1.9761 400.9619 401.4165 0.0711 -1.0000 -1.0000 5449689 1599936899.20 151.5218 59.9998 32.0000 1.9739 1.9757 400.9884 401.4433 0.0711 -1.0000 -1.0000 5449767 1599936899.30 151.4983 59.9998 32.0000 1.9743 1.9762 400.9773 401.4324 0.0713 -1.0000 -1.0000 5449829 1599936899.40 151.4983 59.9998 32.0000 1.9739 1.9757 400.8956 401.3508 0.0712 -1.0000 -1.0000 5449892 1599936899.50 151.4983 59.9998 32.0000 1.9742 1.9761 400.9352 401.3903 0.0713 -1.0000 -1.0000 5449954 1599936899.60 151.4983 59.9998 32.0000 1.9742 1.9760 400.9524 401.4082 0.0713 -1.0000 -1.0000 5450032 1599936899.70 151.4983 59.9998 32.0000 1.9740 1.9758 400.8987 401.3540 0.0712 -1.0000 -1.0000 5450095 1599936899.80 151.4991 59.9999 32.0000 1.9740 1.9759 401.0186 401.4736 0.0712 -1.0000 -1.0000 5450157 1599936899.90 151.5004 60.0000 32.0000 1.9740 1.9758 400.8758 401.3305 0.0711 -1.0000 -1.0000 5450220 1599936900.00 151.5004 60.0000 32.0000 1.9746 1.9765 400.8459 401.3002 0.0711 -1.0000 -1.0000 5450298 1599936900.10 151.5004 60.0000 32.0000 1.9746 1.9764 400.9248 401.3800 0.0712 -1.0000 -1.0000 5450361 1599936900.20 151.5004 60.0000 32.0000 1.9743 1.9761 400.9427 401.3976 0.0711 -1.0000 -1.0000 5450423 1599936900.30 151.5004 60.0000 32.0000 1.9738 1.9757 400.8912 401.3470 0.0713 -1.0000 -1.0000 5450501 1599936900.40 151.5004 60.0000 32.0000 1.9734 1.9752 400.9633 401.4188 0.0713 -1.0000 -1.0000 5450564 1599936900.50 151.4651 60.0000 32.0000 1.9740 1.9758 400.9238 401.3788 0.0712 -1.0000 -1.0000 5450626 1599936900.60 151.4651 60.0000 32.0000 1.9742 1.9761 400.8896 401.3448 0.0712 -1.0000 -1.0000 5450689 1599936900.70 151.4651 60.0000 32.0000 1.9737 1.9756 400.8480 401.3032 0.0712 -1.0000 -1.0000 5450751 1599936900.80 151.4637 60.0000 32.0000 1.9738 1.9756 400.8864 401.3418 0.0713 -1.0000 -1.0000 5450814 1599936900.90 151.4292 60.0000 32.0000 1.9737 1.9755 400.8554 401.3099 0.0711 -1.0000 -1.0000 5450892 1599936901.00 151.4292 60.0000 32.0000 1.9735 1.9753 400.8560 401.3101 0.0711 -1.0000 -1.0000 5450954 1599936901.10 151.4292 60.0000 32.0000 1.9738 1.9756 400.8668 401.3224 0.0713 -1.0000 -1.0000 5451017 1599936901.20 151.4292 60.0000 32.0000 1.9737 1.9756 400.8372 401.2921 0.0712 -1.0000 -1.0000 5451095 1599936901.30 151.4292 60.0000 32.0000 1.9740 1.9759 400.9321 401.3871 0.0712 -1.0000 -1.0000 5451516 1599936901.40 151.4292 60.0000 32.0000 1.9734 1.9752 400.7728 401.2279 0.0713 -1.0000 -1.0000 5451579 1599936901.50 151.4292 60.0000 32.0000 1.9737 1.9756 400.8344 401.2898 0.0713 -1.0000 -1.0000 5451657 1599936901.60 151.4570 60.0000 32.0000 1.9746 1.9764 400.9094 401.3646 0.0712 -1.0000 -1.0000 5451720 1599936901.70 151.4570 60.0000 32.0000 1.9750 1.9769 400.9187 401.3742 0.0712 -1.0000 -1.0000 5451782 1599936901.80 151.4570 60.0000 32.0000 1.9745 1.9764 400.9609 401.4160 0.0712 -1.0000 -1.0000 5451845 1599936901.90 151.4570 60.0000 32.0000 1.9742 1.9760 400.9022 401.3576 0.0712 -1.0000 -1.0000 5451923 1599936902.00 151.4570 60.0000 32.0000 1.9743 1.9762 400.8805 401.3353 0.0712 -1.0000 -1.0000 5451985 1599936902.10 151.5028 60.0000 32.0000 1.9742 1.9761 400.9599 401.4149 0.0712 -1.0000 -1.0000 5452048 1599936902.20 151.5243 60.0000 32.0000 1.9742 1.9760 400.9619 401.4167 0.0711 -1.0000 -1.0000 5452126 1599936902.30 151.5243 60.0000 32.0000 1.9743 1.9761 400.9374 401.3923 0.0712 -1.0000 -1.0000 5452313 1599936902.40 151.5243 60.0000 32.0000 1.9747 1.9766 400.9632 401.4177 0.0711 -1.0000 -1.0000 5452376 1599936902.50 151.5243 60.0000 32.0000 1.9738 1.9757 400.9355 401.3899 0.0712 -1.0000 -1.0000 5452438 1599936902.60 151.5243 60.0000 32.0000 1.9744 1.9763 400.9230 401.3791 0.0713 -1.0000 -1.0000 5452501 1599936902.70 151.5461 60.0000 32.0000 1.9748 1.9766 400.9430 401.3985 0.0713 -1.0000 -1.0000 5452579 1599936902.80 151.5461 60.0000 32.0000 1.9749 1.9767 400.9155 401.3704 0.0711 -1.0000 -1.0000 5452641 1599936902.90 151.5461 60.0000 32.0000 1.9742 1.9761 400.9251 401.3795 0.0711 -1.0000 -1.0000 5452829 1599936903.00 151.5461 60.0000 32.0000 1.9746 1.9764 400.9312 401.3867 0.0713 -1.0000 -1.0000 5452891 1599936903.10 151.5461 60.0000 32.0000 1.9743 1.9761 400.8840 401.3385 0.0711 -1.0000 -1.0000 5452954 1599936903.20 151.5209 60.0000 32.0000 1.9744 1.9762 400.9246 401.3794 0.0712 -1.0000 -1.0000 5453016 1599936903.30 151.5155 60.0000 32.0000 1.9742 1.9760 400.9778 401.4326 0.0711 -1.0000 -1.0000 5453079 1599936903.40 151.5155 60.0000 32.0000 1.9743 1.9762 400.9229 401.3775 0.0712 -1.0000 -1.0000 5453563 1599936903.50 151.5155 60.0000 32.0000 1.9740 1.9758 400.9137 401.3688 0.0712 -1.0000 -1.0000 5453641 1599936903.60 151.5155 60.0000 32.0000 1.9740 1.9758 400.9636 401.4188 0.0712 -1.0000 -1.0000 5453703 1599936903.70 151.5155 60.0000 32.0000 1.9742 1.9760 400.9128 401.3680 0.0713 -1.0000 -1.0000 5453766 1599936903.80 151.4873 60.0000 32.0000 1.9743 1.9762 400.9246 401.3795 0.0711 -1.0000 -1.0000 5453828 1599936903.90 151.4873 60.0000 32.0000 1.9745 1.9764 400.9124 401.3674 0.0712 -1.0000 -1.0000 5454063 1599936904.00 151.4873 60.0000 32.0000 1.9743 1.9762 400.9274 401.3829 0.0712 -1.0000 -1.0000 5454141 1599936904.10 151.4873 60.0000 32.0000 1.9740 1.9758 400.9451 401.3995 0.0711 -1.0000 -1.0000 5454203 1599936904.20 151.4873 60.0000 32.0000 1.9738 1.9756 400.9747 401.4301 0.0713 -1.0000 -1.0000 5454266 1599936904.30 151.5521 60.0000 32.0000 1.9738 1.9756 400.9570 401.4125 0.0712 -1.0000 -1.0000 5454344 1599936904.40 151.5521 60.0000 32.0000 1.9741 1.9759 400.9621 401.4167 0.0712 -1.0000 -1.0000 5454563 1599936904.50 151.5521 60.0000 32.0000 1.9747 1.9766 400.9588 401.4138 0.0712 -1.0000 -1.0000 5454625 1599936904.60 151.5521 60.0000 32.0000 1.9747 1.9765 400.9413 401.3960 0.0712 -1.0000 -1.0000 5454703 1599936904.70 151.5521 60.0000 32.0000 1.9743 1.9762 400.9497 401.4045 0.0712 -1.0000 -1.0000 5454766 1599936904.80 151.5384 60.0002 32.0000 1.9739 1.9757 401.0129 401.4669 0.0710 -1.0000 -1.0000 5454828 1599936904.90 151.5053 60.0007 32.0000 1.9745 1.9764 400.9818 401.4367 0.0712 -1.0000 -1.0000 5455063 1599936905.00 151.5053 60.0007 32.0000 1.9743 1.9761 400.9817 401.4374 0.0713 -1.0000 -1.0000 5455125 1599936905.10 151.5053 60.0007 32.0000 1.9749 1.9768 400.9218 401.3765 0.0712 -1.0000 -1.0000 5455187 1599936905.20 151.5053 60.0007 32.0000 1.9738 1.9757 400.9457 401.4010 0.0713 -1.0000 -1.0000 5455266 1599936905.30 151.5053 60.0007 32.0000 1.9742 1.9760 400.9097 401.3655 0.0713 -1.0000 -1.0000 5455328 1599936905.40 151.5294 60.0007 32.0000 1.9741 1.9760 400.9318 401.3870 0.0712 -1.0000 -1.0000 5455500 1599936905.50 151.5294 60.0007 32.0000 1.9742 1.9760 400.9237 401.3780 0.0710 -1.0000 -1.0000 5455578 1599936905.60 151.5294 60.0007 32.0000 1.9744 1.9763 400.9958 401.4512 0.0713 -1.0000 -1.0000 5455640 1599936905.70 151.5294 60.0007 32.0000 1.9740 1.9759 400.8912 401.3469 0.0713 -1.0000 -1.0000 5455719 1599936905.80 151.5294 60.0007 32.0000 1.9748 1.9766 400.9817 401.4374 0.0712 -1.0000 -1.0000 5455781 1599936905.90 151.5174 60.0007 32.0000 1.9739 1.9757 400.9919 401.4466 0.0712 -1.0000 -1.0000 5456000 1599936906.00 151.4979 60.0007 32.0000 1.9737 1.9755 400.9496 401.4047 0.0712 -1.0000 -1.0000 5456078 1599936906.10 151.4979 60.0007 32.0000 1.9750 1.9768 400.9170 401.3721 0.0712 -1.0000 -1.0000 5456140 1599936906.20 151.4979 60.0007 32.0000 1.9748 1.9766 400.9251 401.3800 0.0712 -1.0000 -1.0000 5456203 1599936906.30 151.4979 60.0007 32.0000 1.9739 1.9757 400.9861 401.4414 0.0712 -1.0000 -1.0000 5456281 1599936906.40 151.4979 60.0007 32.0000 1.9746 1.9765 400.8888 401.3437 0.0712 -1.0000 -1.0000 5456500 1599936906.50 151.5162 60.0007 32.0000 1.9741 1.9760 400.9692 401.4243 0.0712 -1.0000 -1.0000 5456562 1599936906.60 151.5162 60.0007 32.0000 1.9745 1.9764 400.9498 401.4050 0.0712 -1.0000 -1.0000 5456640 1599936906.70 151.5162 60.0007 32.0000 1.9745 1.9763 400.9241 401.3784 0.0711 -1.0000 -1.0000 5456718 1599936906.80 151.5162 60.0007 32.0000 1.9743 1.9762 400.9812 401.4360 0.0711 -1.0000 -1.0000 5456781 1599936906.90 151.5162 60.0007 32.0000 1.9743 1.9761 400.9539 401.4089 0.0712 -1.0000 -1.0000 5456843 1599936907.00 151.5010 60.0007 32.0000 1.9742 1.9761 400.9075 401.3631 0.0713 -1.0000 -1.0000 5456906 1599936907.10 151.5005 60.0007 32.0000 1.9742 1.9761 400.9256 401.3809 0.0712 -1.0000 -1.0000 5456968 1599936907.20 151.5005 60.0007 32.0000 1.9747 1.9766 400.9901 401.4460 0.0714 -1.0000 -1.0000 5457046 1599936907.30 151.5005 60.0007 32.0000 1.9748 1.9766 400.8868 401.3417 0.0712 -1.0000 -1.0000 5457109 1599936907.40 151.5005 60.0007 32.0000 1.9746 1.9764 400.9393 401.3950 0.0713 -1.0000 -1.0000 5457328 1599936907.50 151.5011 60.0007 32.0000 1.9744 1.9763 400.9479 401.4029 0.0712 -1.0000 -1.0000 5457406 1599936907.60 151.5098 60.0007 32.0000 1.9743 1.9762 400.9371 401.3920 0.0712 -1.0000 -1.0000 5457468 1599936907.70 151.5098 60.0007 32.0000 1.9745 1.9763 400.9900 401.4455 0.0713 -1.0000 -1.0000 5457546 1599936907.80 151.5098 60.0007 32.0000 1.9742 1.9761 400.8952 401.3499 0.0712 -1.0000 -1.0000 5457609 1599936907.90 151.5098 60.0007 32.0000 1.9743 1.9761 400.9687 401.4241 0.0712 -1.0000 -1.0000 5457843 1599936908.00 151.5098 60.0007 32.0000 1.9748 1.9766 400.8864 401.3410 0.0711 -1.0000 -1.0000 5457906 1599936908.10 151.5716 60.0007 32.0000 1.9741 1.9760 400.9490 401.4043 0.0712 -1.0000 -1.0000 5457968 1599936908.20 151.5716 60.0007 32.0000 1.9748 1.9766 400.8814 401.3358 0.0712 -1.0000 -1.0000 5458031 1599936908.30 151.5716 60.0007 32.0000 1.9752 1.9771 400.9277 401.3825 0.0711 -1.0000 -1.0000 5458109 1599936908.40 151.5716 60.0007 32.0000 1.9746 1.9765 400.9112 401.3659 0.0712 -1.0000 -1.0000 5458202 1599936908.50 151.5716 60.0007 32.0000 1.9738 1.9756 400.9084 401.3631 0.0711 -1.0000 -1.0000 5458499 1599936908.60 151.5725 60.0007 32.0000 1.9742 1.9760 400.8904 401.3451 0.0712 -1.0000 -1.0000 5458577 1599936908.70 151.5753 60.0007 32.0000 1.9752 1.9770 400.7890 401.2443 0.0713 -1.0000 -1.0000 5458640 1599936908.80 151.5753 60.0007 32.0000 1.9748 1.9766 400.9629 401.4182 0.0712 -1.0000 -1.0000 5458702 1599936908.90 151.5753 60.0007 32.0000 1.9754 1.9773 400.9139 401.3691 0.0713 -1.0000 -1.0000 5458765 1599936909.00 151.5753 60.0007 32.0000 1.9747 1.9766 400.9365 401.3915 0.0712 -1.0000 -1.0000 5459062 1599936909.10 151.5753 60.0007 32.0000 1.9741 1.9759 400.9362 401.3916 0.0712 -1.0000 -1.0000 5459124 1599936909.20 151.5638 60.0007 32.0000 1.9743 1.9762 400.9127 401.3676 0.0712 -1.0000 -1.0000 5459187 1599936909.30 151.5638 60.0007 32.0000 1.9745 1.9763 400.9549 401.4102 0.0713 -1.0000 -1.0000 5459249 1599936909.40 151.5638 60.0007 32.0000 1.9746 1.9764 400.8702 401.3262 0.0714 -1.0000 -1.0000 5459312 1599936909.50 151.5638 60.0007 32.0000 1.9751 1.9769 400.9164 401.3720 0.0713 -1.0000 -1.0000 5459390 1599936909.60 151.5638 60.0007 32.0000 1.9746 1.9765 400.9471 401.4023 0.0713 -1.0000 -1.0000 5459452 1599936909.70 151.5238 60.0001 32.0000 1.9742 1.9760 400.9711 401.4261 0.0711 -1.0000 -1.0000 5459530 1599936909.80 151.5238 60.0001 32.0000 1.9746 1.9765 400.9207 401.3763 0.0712 -1.0000 -1.0000 5459593 1599936909.90 151.5238 60.0001 32.0000 1.9747 1.9765 400.9299 401.3847 0.0712 -1.0000 -1.0000 5459655 1599936910.00 151.5238 60.0001 32.0000 1.9741 1.9760 400.8990 401.3538 0.0712 -1.0000 -1.0000 5459858 1599936910.10 151.5238 60.0001 32.0000 1.9738 1.9757 400.9714 401.4269 0.0712 -1.0000 -1.0000 5459921 1599936910.20 151.5238 60.0001 32.0000 1.9750 1.9768 400.8910 401.3458 0.0712 -1.0000 -1.0000 5459983 1599936910.30 151.4944 60.0001 32.0000 1.9742 1.9761 400.9627 401.4175 0.0711 -1.0000 -1.0000 5500061 1599936910.40 151.4944 60.0001 32.0000 1.9744 1.9762 400.9277 401.3825 0.0711 -1.0000 -1.0000 5500124 1599936910.50 151.4944 60.0001 32.0000 1.9744 1.9762 400.9140 401.3693 0.0713 -1.0000 -1.0000 5500546 1599936910.60 151.4944 60.0001 32.0000 1.9742 1.9761 400.9443 401.3987 0.0711 -1.0000 -1.0000 5500624 1599936910.70 151.4944 60.0001 32.0000 1.9741 1.9759 400.8767 401.3314 0.0712 -1.0000 -1.0000 5500686 1599936910.80 151.4506 60.0001 32.0000 1.9746 1.9764 400.9173 401.3720 0.0712 -1.0000 -1.0000 5500749 1599936910.90 151.4506 60.0001 32.0000 1.9754 1.9773 400.8874 401.3424 0.0712 -1.0000 -1.0000 5500811 1599936911.00 151.4506 60.0001 32.0000 1.9740 1.9758 400.8913 401.3455 0.0711 -1.0000 -1.0000 5501249 1599936911.10 151.4506 60.0001 32.0000 1.9738 1.9757 400.8828 401.3372 0.0711 -1.0000 -1.0000 5501311 1599936911.20 151.4506 60.0001 32.0000 1.9740 1.9758 400.8633 401.3184 0.0712 -1.0000 -1.0000 5501374 1599936911.30 151.4589 60.0001 32.0000 1.9739 1.9757 400.8674 401.3227 0.0713 -1.0000 -1.0000 5501452 1599936911.40 151.4853 60.0001 32.0000 1.9742 1.9761 400.9155 401.3708 0.0712 -1.0000 -1.0000 5501530 1599936911.50 151.4853 60.0001 32.0000 1.9738 1.9756 400.9082 401.3621 0.0711 -1.0000 -1.0000 5501764 1599936911.60 151.4853 60.0001 32.0000 1.9750 1.9768 400.8625 401.3178 0.0713 -1.0000 -1.0000 5501827 1599936911.70 151.4853 60.0001 32.0000 1.9751 1.9770 400.9056 401.3604 0.0711 -1.0000 -1.0000 5501905 1599936911.80 151.4853 60.0001 32.0000 1.9748 1.9767 400.9714 401.4267 0.0712 -1.0000 -1.0000 5501967 1599936911.90 151.5074 60.0001 32.0000 1.9746 1.9764 400.9995 401.4548 0.0713 -1.0000 -1.0000 5502030 1599936912.00 151.5074 60.0001 32.0000 1.9743 1.9761 400.8861 401.3408 0.0712 -1.0000 -1.0000 5502092 1599936912.10 151.5074 60.0001 32.0000 1.9741 1.9759 400.8351 401.2898 0.0712 -1.0000 -1.0000 5502326 1599936912.20 151.5074 60.0001 32.0000 1.9742 1.9760 400.9129 401.3681 0.0712 -1.0000 -1.0000 5502389 1599936912.30 151.5074 60.0001 32.0000 1.9742 1.9760 400.8830 401.3381 0.0712 -1.0000 -1.0000 5502467 1599936912.40 151.5243 60.0001 32.0000 1.9743 1.9761 400.9464 401.4014 0.0712 -1.0000 -1.0000 5502530 1599936912.50 151.5314 60.0001 32.0000 1.9744 1.9763 400.9667 401.4213 0.0711 -1.0000 -1.0000 5502592 1599936912.60 151.5314 60.0001 32.0000 1.9741 1.9759 400.9396 401.3937 0.0711 -1.0000 -1.0000 5502670 1599936912.70 151.5314 60.0001 32.0000 1.9741 1.9759 400.9412 401.3963 0.0712 -1.0000 -1.0000 5502733 1599936912.80 151.5314 60.0001 32.0000 1.9743 1.9762 400.9757 401.4300 0.0711 -1.0000 -1.0000 5502795 1599936912.90 151.5314 60.0001 32.0000 1.9749 1.9767 401.0622 401.5182 0.0713 -1.0000 -1.0000 5502858 1599936913.00 151.4894 60.0001 32.0000 1.9741 1.9759 400.9975 401.4527 0.0713 -1.0000 -1.0000 5502920 1599936913.10 151.4894 60.0001 32.0000 1.9745 1.9764 400.9801 401.4354 0.0712 -1.0000 -1.0000 5503607 1599936913.20 151.4894 60.0001 32.0000 1.9743 1.9761 400.8900 401.3454 0.0713 -1.0000 -1.0000 5503685 1599936913.30 151.4894 60.0001 32.0000 1.9742 1.9760 400.8872 401.3428 0.0713 -1.0000 -1.0000 5503748 1599936913.40 151.4894 60.0001 32.0000 1.9750 1.9768 400.9732 401.4282 0.0712 -1.0000 -1.0000 5503810 1599936913.50 151.4411 60.0001 32.0000 1.9743 1.9762 400.8458 401.3017 0.0713 -1.0000 -1.0000 5503873 1599936913.60 151.4411 60.0001 32.0000 1.9741 1.9760 400.9302 401.3856 0.0712 -1.0000 -1.0000 5503935 1599936913.70 151.4411 60.0001 32.0000 1.9738 1.9757 400.9358 401.3910 0.0712 -1.0000 -1.0000 5504014 1599936913.80 151.4411 60.0001 32.0000 1.9736 1.9755 400.8711 401.3259 0.0712 -1.0000 -1.0000 5504076 1599936913.90 151.4411 60.0001 32.0000 1.9744 1.9762 400.9768 401.4319 0.0712 -1.0000 -1.0000 5504139 1599936914.00 151.4603 60.0001 32.0000 1.9744 1.9762 400.9756 401.4302 0.0711 -1.0000 -1.0000 5504217 1599936914.10 151.4910 60.0001 32.0000 1.9744 1.9763 400.9002 401.3553 0.0712 -1.0000 -1.0000 5504279 1599936914.20 151.4910 60.0001 32.0000 1.9739 1.9757 400.9363 401.3917 0.0713 -1.0000 -1.0000 5504342 1599936914.30 151.4910 60.0001 32.0000 1.9740 1.9759 400.8996 401.3545 0.0711 -1.0000 -1.0000 5504404 1599936914.40 151.4910 60.0001 32.0000 1.9741 1.9759 400.9003 401.3541 0.0710 -1.0000 -1.0000 5504467 1599936914.50 151.4910 60.0001 32.0000 1.9749 1.9768 400.9147 401.3694 0.0712 -1.0000 -1.0000 5504529 1599936914.60 151.5250 60.0002 32.0000 1.9742 1.9761 400.9116 401.3666 0.0712 -1.0000 -1.0000 5504779 1599936914.70 151.5250 60.0002 32.0000 1.9734 1.9752 400.9138 401.3684 0.0712 -1.0000 -1.0000 5504842 1599936914.80 151.5250 60.0002 32.0000 1.9739 1.9758 400.8541 401.3091 0.0712 -1.0000 -1.0000 5504904 1599936914.90 151.5250 60.0002 32.0000 1.9737 1.9755 400.8759 401.3309 0.0712 -1.0000 -1.0000 5504966 1599936915.00 151.5250 60.0002 32.0000 1.9746 1.9765 400.9037 401.3596 0.0714 -1.0000 -1.0000 5505029 1599936915.10 151.5250 60.0002 32.0000 1.9749 1.9767 400.8755 401.3308 0.0712 -1.0000 -1.0000 5505326 1599936915.20 151.5341 60.0002 32.0000 1.9751 1.9769 400.9460 401.4013 0.0712 -1.0000 -1.0000 5505404 1599936915.30 151.5498 60.0002 32.0000 1.9747 1.9765 400.9181 401.3731 0.0713 -1.0000 -1.0000 5505466 1599936915.40 151.5498 60.0002 32.0000 1.9743 1.9762 400.9106 401.3652 0.0711 -1.0000 -1.0000 5505529 1599936915.50 151.5498 60.0002 32.0000 1.9740 1.9759 400.9437 401.3989 0.0712 -1.0000 -1.0000 5505607 1599936915.60 151.5498 60.0002 32.0000 1.9758 1.9776 400.8944 401.3491 0.0711 -1.0000 -1.0000 5505669 1599936915.70 151.5498 60.0002 32.0000 1.9744 1.9762 400.9070 401.3620 0.0712 -1.0000 -1.0000 5505810 1599936915.80 151.5208 60.0002 32.0000 1.9747 1.9766 400.8534 401.3083 0.0712 -1.0000 -1.0000 5505872 1599936915.90 151.5208 60.0002 32.0000 1.9745 1.9763 400.8920 401.3467 0.0712 -1.0000 -1.0000 5505935 1599936916.00 151.5208 60.0002 32.0000 1.9748 1.9766 400.9563 401.4112 0.0712 -1.0000 -1.0000 5506013 1599936916.10 151.5208 60.0002 32.0000 1.9745 1.9763 400.8631 401.3179 0.0712 -1.0000 -1.0000 5506076 1599936916.20 151.5208 60.0002 32.0000 1.9748 1.9766 400.8394 401.2938 0.0711 -1.0000 -1.0000 5506138 1599936916.30 151.5283 60.0002 32.0000 1.9744 1.9763 400.9389 401.3934 0.0712 -1.0000 -1.0000 5506200 1599936916.40 151.5372 60.0002 32.0000 1.9745 1.9763 400.9392 401.3947 0.0712 -1.0000 -1.0000 5506263 1599936916.50 151.5372 60.0002 32.0000 1.9747 1.9765 400.8790 401.3332 0.0711 -1.0000 -1.0000 5506326 1599936916.60 151.5372 60.0002 32.0000 1.9749 1.9767 400.9488 401.4044 0.0712 -1.0000 -1.0000 5506404 1599936916.70 151.5372 60.0002 32.0000 1.9746 1.9765 400.8588 401.3135 0.0712 -1.0000 -1.0000 5506810 1599936916.80 151.5372 60.0002 32.0000 1.9750 1.9768 400.9173 401.3725 0.0712 -1.0000 -1.0000 5506872 1599936916.90 151.5168 60.0002 32.0000 1.9746 1.9764 400.9076 401.3618 0.0711 -1.0000 -1.0000 5506935 1599936917.00 151.5168 60.0002 32.0000 1.9742 1.9760 400.8877 401.3423 0.0712 -1.0000 -1.0000 5507013 1599936917.10 151.5168 60.0002 32.0000 1.9740 1.9758 400.8640 401.3188 0.0712 -1.0000 -1.0000 5507075 1599936917.20 151.5168 60.0002 32.0000 1.9744 1.9762 400.9016 401.3565 0.0712 -1.0000 -1.0000 5507325 1599936917.30 151.5168 60.0002 32.0000 1.9747 1.9766 400.9212 401.3765 0.0712 -1.0000 -1.0000 5507388 1599936917.40 151.4937 60.0002 32.0000 1.9747 1.9766 400.8534 401.3086 0.0712 -1.0000 -1.0000 5507450 1599936917.50 151.4937 60.0002 32.0000 1.9746 1.9764 400.8922 401.3472 0.0712 -1.0000 -1.0000 5507528 1599936917.60 151.4937 60.0002 32.0000 1.9745 1.9763 400.9656 401.4203 0.0711 -1.0000 -1.0000 5507591 1599936917.70 151.4937 60.0002 32.0000 1.9746 1.9764 400.9313 401.3850 0.0711 -1.0000 -1.0000 5507669 1599936917.80 151.4937 60.0002 32.0000 1.9744 1.9763 400.8657 401.3210 0.0712 -1.0000 -1.0000 5507731 1599936917.90 151.4937 60.0002 32.0000 1.9738 1.9756 400.8836 401.3387 0.0712 -1.0000 -1.0000 5507794 1599936918.00 151.4718 60.0002 32.0000 1.9736 1.9755 400.9550 401.4100 0.0712 -1.0000 -1.0000 5507872 1599936918.10 151.4718 60.0002 32.0000 1.9740 1.9758 400.9124 401.3677 0.0713 -1.0000 -1.0000 5507935 1599936918.20 151.4718 60.0002 32.0000 1.9736 1.9754 400.9532 401.4084 0.0712 -1.0000 -1.0000 5508341 1599936918.30 151.4718 60.0002 32.0000 1.9748 1.9767 400.9460 401.4011 0.0712 -1.0000 -1.0000 5508419 1599936918.40 151.4718 60.0002 32.0000 1.9739 1.9758 400.9008 401.3560 0.0713 -1.0000 -1.0000 5508481 1599936918.50 151.4580 60.0002 32.0000 1.9745 1.9764 400.8876 401.3424 0.0712 -1.0000 -1.0000 5508544 1599936918.60 151.4513 60.0002 32.0000 1.9744 1.9762 400.9050 401.3598 0.0712 -1.0000 -1.0000 5508606 1599936918.70 151.4513 60.0002 32.0000 1.9739 1.9758 400.9051 401.3604 0.0713 -1.0000 -1.0000 5508841 1599936918.80 151.4513 60.0002 32.0000 1.9745 1.9763 400.8669 401.3220 0.0712 -1.0000 -1.0000 5508903 1599936918.90 151.4513 60.0002 32.0000 1.9745 1.9764 400.8554 401.3105 0.0712 -1.0000 -1.0000 5508981 1599936919.00 151.4515 60.0002 32.0000 1.9746 1.9765 400.8916 401.3467 0.0712 -1.0000 -1.0000 5509044 1599936919.10 151.4649 60.0002 32.0000 1.9746 1.9764 400.8386 401.2938 0.0712 -1.0000 -1.0000 5509106 1599936919.20 151.4649 60.0002 32.0000 1.9746 1.9764 400.8500 401.3048 0.0713 -1.0000 -1.0000 5509340 1599936919.30 151.4649 60.0002 32.0000 1.9742 1.9760 400.8762 401.3319 0.0713 -1.0000 -1.0000 5509403 1599936919.40 151.4649 60.0002 32.0000 1.9735 1.9754 400.8076 401.2620 0.0712 -1.0000 -1.0000 5509465 1599936919.50 151.4649 60.0002 32.0000 1.9739 1.9758 400.8317 401.2869 0.0712 -1.0000 -1.0000 5509544 1599936919.60 151.4113 60.0006 32.0000 1.9744 1.9762 400.9827 401.4367 0.0710 -1.0000 -1.0000 5509606 1599936919.70 151.4113 60.0006 32.0000 1.9736 1.9754 400.8514 401.3068 0.0713 -1.0000 -1.0000 5509668 1599936919.80 151.4113 60.0006 32.0000 1.9737 1.9756 400.8629 401.3186 0.0713 -1.0000 -1.0000 5510075 1599936919.90 151.4113 60.0006 32.0000 1.9736 1.9754 400.8527 401.3080 0.0712 -1.0000 -1.0000 5510137 1599936920.00 151.4113 60.0006 32.0000 1.9742 1.9760 400.8964 401.3512 0.0712 -1.0000 -1.0000 5510215 1599936920.10 151.4113 60.0006 32.0000 1.9743 1.9762 400.9259 401.3808 0.0712 -1.0000 -1.0000 5510278 1599936920.20 151.4159 60.0006 32.0000 1.9742 1.9761 400.9760 401.4309 0.0712 -1.0000 -1.0000 5510340 1599936920.30 151.4652 60.0006 32.0000 1.9736 1.9755 400.8611 401.3177 0.0714 -1.0000 -1.0000 5510418 1599936920.40 151.4652 60.0006 32.0000 1.9735 1.9753 400.8652 401.3205 0.0712 -1.0000 -1.0000 5510481 1599936920.50 151.4652 60.0006 32.0000 1.9741 1.9759 400.9361 401.3919 0.0713 -1.0000 -1.0000 5510543 1599936920.60 151.4652 60.0006 32.0000 1.9747 1.9766 400.9339 401.3893 0.0712 -1.0000 -1.0000 5510606 1599936920.70 151.4652 60.0006 32.0000 1.9741 1.9759 400.9098 401.3648 0.0712 -1.0000 -1.0000 5510668 1599936920.80 151.4965 60.0006 32.0000 1.9743 1.9762 400.8804 401.3359 0.0713 -1.0000 -1.0000 5511309 1599936920.90 151.4986 60.0006 32.0000 1.9733 1.9752 400.8664 401.3224 0.0714 -1.0000 -1.0000 5511387 1599936921.00 151.4986 60.0006 32.0000 1.9739 1.9757 400.8678 401.3233 0.0712 -1.0000 -1.0000 5511449 1599936921.10 151.4986 60.0006 32.0000 1.9742 1.9760 400.9331 401.3893 0.0714 -1.0000 -1.0000 5511512 1599936921.20 151.4986 60.0006 32.0000 1.9751 1.9769 400.8905 401.3456 0.0712 -1.0000 -1.0000 5511574 1599936921.30 151.4986 60.0006 32.0000 1.9750 1.9769 400.9143 401.3697 0.0713 -1.0000 -1.0000 5511637 1599936921.40 151.5249 60.0006 32.0000 1.9739 1.9758 401.0248 401.4796 0.0712 -1.0000 -1.0000 5511699 1599936921.50 151.5249 60.0006 32.0000 1.9743 1.9762 400.8937 401.3489 0.0712 -1.0000 -1.0000 5511887 1599936921.60 151.5249 60.0006 32.0000 1.9740 1.9758 400.9839 401.4393 0.0713 -1.0000 -1.0000 5511949 1599936921.70 151.5249 60.0006 32.0000 1.9746 1.9765 400.8249 401.2806 0.0713 -1.0000 -1.0000 5512012 1599936921.80 151.5249 60.0006 32.0000 1.9742 1.9760 400.9222 401.3768 0.0711 -1.0000 -1.0000 5512105 1599936921.90 151.5249 60.0006 32.0000 1.9747 1.9765 400.8830 401.3380 0.0712 -1.0000 -1.0000 5512168 1599936922.00 151.5272 60.0006 32.0000 1.9736 1.9754 400.9819 401.4367 0.0711 -1.0000 -1.0000 5512246 1599936922.10 151.5272 60.0006 32.0000 1.9741 1.9759 400.9949 401.4495 0.0711 -1.0000 -1.0000 5512308 1599936922.20 151.5272 60.0006 32.0000 1.9746 1.9764 400.9304 401.3851 0.0712 -1.0000 -1.0000 5512371 1599936922.30 151.5272 60.0006 32.0000 1.9742 1.9761 400.9102 401.3655 0.0713 -1.0000 -1.0000 5512558 1599936922.40 151.5272 60.0006 32.0000 1.9746 1.9764 400.9464 401.4018 0.0712 -1.0000 -1.0000 5512621 1599936922.50 151.5272 60.0006 32.0000 1.9745 1.9764 400.9336 401.3878 0.0711 -1.0000 -1.0000 5512683 1599936922.60 151.5013 60.0006 32.0000 1.9744 1.9762 400.9467 401.4023 0.0713 -1.0000 -1.0000 5512762 1599936922.70 151.5013 60.0006 32.0000 1.9743 1.9761 400.8897 401.3450 0.0712 -1.0000 -1.0000 5512824 1599936922.80 151.5013 60.0006 32.0000 1.9751 1.9769 400.8996 401.3553 0.0713 -1.0000 -1.0000 5513043 1599936922.90 151.5013 60.0006 32.0000 1.9742 1.9760 400.8773 401.3326 0.0713 -1.0000 -1.0000 5513121 1599936923.00 151.5013 60.0006 32.0000 1.9742 1.9760 400.9178 401.3731 0.0712 -1.0000 -1.0000 5513183 1599936923.10 151.5003 60.0006 32.0000 1.9746 1.9764 400.9474 401.4024 0.0712 -1.0000 -1.0000 5513246 1599936923.20 151.5003 60.0006 32.0000 1.9751 1.9769 400.8789 401.3338 0.0712 -1.0000 -1.0000 5513324 1599936923.30 151.5003 60.0006 32.0000 1.9742 1.9760 400.9550 401.4105 0.0713 -1.0000 -1.0000 5513589 1599936923.40 151.5003 60.0006 32.0000 1.9738 1.9757 400.9122 401.3681 0.0714 -1.0000 -1.0000 5513652 1599936923.50 151.5003 60.0006 32.0000 1.9744 1.9762 400.9106 401.3660 0.0713 -1.0000 -1.0000 5513730 1599936923.60 151.5028 60.0006 32.0000 1.9741 1.9759 400.9101 401.3657 0.0713 -1.0000 -1.0000 5513792 1599936923.70 151.5092 60.0006 32.0000 1.9744 1.9763 400.9244 401.3799 0.0713 -1.0000 -1.0000 5513871 1599936923.80 151.5092 60.0006 32.0000 1.9745 1.9763 401.0063 401.4613 0.0712 -1.0000 -1.0000 5513933 1599936923.90 151.5092 60.0006 32.0000 1.9740 1.9759 400.9265 401.3818 0.0712 -1.0000 -1.0000 5514620 1599936924.00 151.5092 60.0006 32.0000 1.9745 1.9763 400.8626 401.3178 0.0712 -1.0000 -1.0000 5514699 1599936924.10 151.5092 60.0006 32.0000 1.9747 1.9766 400.9050 401.3595 0.0711 -1.0000 -1.0000 5514745 1599936924.20 151.5028 60.0006 32.0000 1.9746 1.9764 400.9862 401.4412 0.0712 -1.0000 -1.0000 5514824 1599936924.30 151.5028 60.0006 32.0000 1.9743 1.9761 401.0238 401.4794 0.0713 -1.0000 -1.0000 5514886 1599936924.40 151.5028 60.0006 32.0000 1.9745 1.9763 400.9350 401.3896 0.0712 -1.0000 -1.0000 5514949 1599936924.50 151.5028 60.0006 32.0000 1.9744 1.9762 400.9135 401.3689 0.0712 -1.0000 -1.0000 5515011 1599936924.60 151.5028 60.0006 32.0000 1.9747 1.9765 400.8836 401.3384 0.0712 -1.0000 -1.0000 5515089 1599936924.70 151.5406 60.0003 32.0000 1.9750 1.9768 401.0046 401.4589 0.0711 -1.0000 -1.0000 5515152 1599936924.80 151.5544 60.0001 32.0000 1.9748 1.9766 400.8591 401.3146 0.0713 -1.0000 -1.0000 5515214 1599936924.90 151.5544 60.0001 32.0000 1.9747 1.9766 400.9584 401.4135 0.0712 -1.0000 -1.0000 5515308 1599936925.00 151.5544 60.0001 32.0000 1.9745 1.9764 400.9414 401.3966 0.0712 -1.0000 -1.0000 5515370 1599936925.10 151.5544 60.0001 32.0000 1.9749 1.9768 400.9202 401.3752 0.0712 -1.0000 -1.0000 5515433 1599936925.20 151.5544 60.0001 32.0000 1.9749 1.9768 400.9419 401.3968 0.0711 -1.0000 -1.0000 5515511 1599936925.30 151.5105 60.0001 32.0000 1.9750 1.9769 400.9300 401.3842 0.0711 -1.0000 -1.0000 5515573 1599936925.40 151.5105 60.0001 32.0000 1.9748 1.9767 400.9007 401.3551 0.0711 -1.0000 -1.0000 5516308 1599936925.50 151.5105 60.0001 32.0000 1.9743 1.9761 400.8466 401.3024 0.0713 -1.0000 -1.0000 5516386 1599936925.60 151.5105 60.0001 32.0000 1.9733 1.9752 400.9422 401.3967 0.0711 -1.0000 -1.0000 5516448 1599936925.70 151.5105 60.0001 32.0000 1.9742 1.9761 400.8536 401.3088 0.0712 -1.0000 -1.0000 5516511 1599936925.80 151.5105 60.0001 32.0000 1.9748 1.9767 400.9834 401.4383 0.0712 -1.0000 -1.0000 5516573 1599936925.90 151.5272 60.0001 32.0000 1.9748 1.9766 400.8793 401.3343 0.0712 -1.0000 -1.0000 5516636 1599936926.00 151.5272 60.0001 32.0000 1.9740 1.9759 400.9576 401.4120 0.0711 -1.0000 -1.0000 5516714 1599936926.10 151.5272 60.0001 32.0000 1.9755 1.9774 400.9519 401.4070 0.0712 -1.0000 -1.0000 5516776 1599936926.20 151.5272 60.0001 32.0000 1.9747 1.9766 400.9212 401.3766 0.0713 -1.0000 -1.0000 5516839 1599936926.30 151.5272 60.0001 32.0000 1.9742 1.9760 400.9514 401.4053 0.0710 -1.0000 -1.0000 5516917 1599936926.40 151.5103 60.0001 32.0000 1.9753 1.9772 400.9329 401.3869 0.0711 -1.0000 -1.0000 5517292 1599936926.50 151.5103 60.0001 32.0000 1.9748 1.9766 400.9048 401.3601 0.0713 -1.0000 -1.0000 5517354 1599936926.60 151.5103 60.0001 32.0000 1.9746 1.9764 400.8624 401.3169 0.0711 -1.0000 -1.0000 5517432 1599936926.70 151.5103 60.0001 32.0000 1.9751 1.9769 400.9158 401.3705 0.0712 -1.0000 -1.0000 5517495 1599936926.80 151.5103 60.0001 32.0000 1.9745 1.9764 400.9091 401.3637 0.0711 -1.0000 -1.0000 5517557 1599936926.90 151.5120 60.0001 32.0000 1.9742 1.9761 400.9888 401.4433 0.0711 -1.0000 -1.0000 5517635 1599936927.00 151.5148 60.0001 32.0000 1.9744 1.9763 400.8873 401.3418 0.0711 -1.0000 -1.0000 5517698 1599936927.10 151.5148 60.0001 32.0000 1.9744 1.9762 400.9076 401.3626 0.0712 -1.0000 -1.0000 5517760 1599936927.20 151.5148 60.0001 32.0000 1.9742 1.9760 400.8183 401.2739 0.0712 -1.0000 -1.0000 5517838 1599936927.30 151.5148 60.0001 32.0000 1.9748 1.9767 400.8722 401.3277 0.0714 -1.0000 -1.0000 5517901 1599936927.40 151.5148 60.0001 32.0000 1.9746 1.9764 401.0145 401.4678 0.0709 -1.0000 -1.0000 5517963 1599936927.50 151.5148 60.0001 32.0000 1.9744 1.9763 400.9407 401.3947 0.0711 -1.0000 -1.0000 5518026 1599936927.60 151.5148 60.0001 32.0000 1.9745 1.9763 400.8714 401.3261 0.0712 -1.0000 -1.0000 5518088 1599936927.70 151.5148 60.0001 32.0000 1.9743 1.9762 400.8169 401.2720 0.0712 -1.0000 -1.0000 5518166 1599936927.80 151.5148 60.0001 32.0000 1.9745 1.9763 400.9240 401.3787 0.0712 -1.0000 -1.0000 5518229 1599936927.90 151.5148 60.0001 32.0000 1.9746 1.9765 400.9705 401.4251 0.0711 -1.0000 -1.0000 5518291 1599936928.00 151.5286 60.0001 32.0000 1.9746 1.9765 400.8969 401.3516 0.0711 -1.0000 -1.0000 5518869 1599936928.10 151.5367 60.0001 32.0000 1.9747 1.9765 400.9349 401.3887 0.0709 -1.0000 -1.0000 5518932 1599936928.20 151.5367 60.0001 32.0000 1.9749 1.9767 400.9277 401.3817 0.0711 -1.0000 -1.0000 5519010 1599936928.30 151.5367 60.0001 32.0000 1.9740 1.9759 400.8899 401.3447 0.0712 -1.0000 -1.0000 5519104 1599936928.40 151.5367 60.0001 32.0000 1.9747 1.9765 400.9257 401.3803 0.0711 -1.0000 -1.0000 5519166 1599936928.50 151.5367 60.0001 32.0000 1.9745 1.9764 400.9598 401.4152 0.0713 -1.0000 -1.0000 5519229 1599936928.60 151.5367 60.0001 32.0000 1.9744 1.9763 400.9208 401.3760 0.0712 -1.0000 -1.0000 5519291 1599936928.70 151.5367 60.0001 32.0000 1.9748 1.9766 400.8613 401.3151 0.0709 -1.0000 -1.0000 5519354 1599936928.80 151.5367 60.0001 32.0000 1.9748 1.9767 400.8866 401.3412 0.0712 -1.0000 -1.0000 5519416 1599936928.90 151.5367 60.0001 32.0000 1.9747 1.9765 400.9238 401.3786 0.0711 -1.0000 -1.0000 5519494 1599936929.00 151.5367 60.0001 32.0000 1.9742 1.9760 400.9208 401.3756 0.0713 -1.0000 -1.0000 5519557 1599936929.10 151.5367 60.0001 32.0000 1.9741 1.9760 400.8904 401.3456 0.0712 -1.0000 -1.0000 5519619 1599936929.20 151.5334 60.0001 32.0000 1.9736 1.9755 400.8839 401.3390 0.0713 -1.0000 -1.0000 5519697 1599936929.30 151.4964 60.0001 32.0000 1.9743 1.9761 400.8825 401.3379 0.0712 -1.0000 -1.0000 5519760 1599936929.40 151.4964 60.0001 32.0000 1.9746 1.9764 400.8929 401.3477 0.0712 -1.0000 -1.0000 5519822 1599936929.50 151.4964 60.0001 32.0000 1.9740 1.9758 400.9770 401.4326 0.0713 -1.0000 -1.0000 5519885 1599936929.60 151.4964 60.0001 32.0000 1.9745 1.9763 400.8795 401.3349 0.0713 -1.0000 -1.0000 5519947 1599936929.70 151.4964 60.0001 32.0000 1.9740 1.9758 400.8966 401.3520 0.0713 -1.0000 -1.0000 5520025 1599936929.80 151.4964 60.0001 32.0000 1.9746 1.9764 400.9491 401.4045 0.0712 -1.0000 -1.0000 5520088 1599936929.90 151.5130 60.0008 32.0000 1.9745 1.9763 400.9249 401.3796 0.0711 -1.0000 -1.0000 5520150 1599936930.00 151.5130 60.0008 32.0000 1.9748 1.9766 400.9394 401.3939 0.0712 -1.0000 -1.0000 5520791 1599936930.10 151.5130 60.0008 32.0000 1.9745 1.9764 400.9914 401.4462 0.0711 -1.0000 -1.0000 5520853 1599936930.20 151.5130 60.0008 32.0000 1.9738 1.9757 400.9379 401.3932 0.0712 -1.0000 -1.0000 5520916 1599936930.30 151.5130 60.0008 32.0000 1.9750 1.9769 400.9098 401.3645 0.0712 -1.0000 -1.0000 5520994 1599936930.40 151.5130 60.0008 32.0000 1.9738 1.9756 400.9256 401.3808 0.0712 -1.0000 -1.0000 5521056 1599936930.50 151.5082 60.0008 32.0000 1.9744 1.9762 400.8562 401.3106 0.0711 -1.0000 -1.0000 5521119 1599936930.60 151.5078 60.0008 32.0000 1.9733 1.9752 400.8430 401.2975 0.0711 -1.0000 -1.0000 5521197 1599936930.70 151.5078 60.0008 32.0000 1.9741 1.9759 400.8398 401.2938 0.0711 -1.0000 -1.0000 5521260 1599936930.80 151.5078 60.0008 32.0000 1.9741 1.9760 400.9027 401.3576 0.0712 -1.0000 -1.0000 5521306 1599936930.90 151.5078 60.0008 32.0000 1.9740 1.9759 400.9093 401.3646 0.0712 -1.0000 -1.0000 5521384 1599936931.00 151.4438 60.0008 32.0000 1.9743 1.9762 400.9225 401.3772 0.0711 -1.0000 -1.0000 5521447 1599936931.10 151.4438 60.0008 32.0000 1.9741 1.9759 400.9390 401.3936 0.0712 -1.0000 -1.0000 5521509 1599936931.20 151.4438 60.0008 32.0000 1.9739 1.9757 400.9173 401.3726 0.0713 -1.0000 -1.0000 5521588 1599936931.30 151.4438 60.0008 32.0000 1.9734 1.9753 400.9327 401.3877 0.0712 -1.0000 -1.0000 5521650 1599936931.40 151.4438 60.0008 32.0000 1.9738 1.9756 400.9246 401.3799 0.0712 -1.0000 -1.0000 5521713 1599936931.50 151.4438 60.0008 32.0000 1.9735 1.9753 400.9002 401.3548 0.0711 -1.0000 -1.0000 5521791 1599936931.60 151.4671 60.0008 32.0000 1.9740 1.9758 400.8739 401.3292 0.0712 -1.0000 -1.0000 5521853 1599936931.70 151.4671 60.0008 32.0000 1.9737 1.9755 400.9278 401.3823 0.0711 -1.0000 -1.0000 5521916 1599936931.80 151.4671 60.0008 32.0000 1.9738 1.9756 400.8816 401.3372 0.0713 -1.0000 -1.0000 5521978 1599936931.90 151.4671 60.0008 32.0000 1.9745 1.9763 400.9927 401.4480 0.0712 -1.0000 -1.0000 5522041 1599936932.00 151.4671 60.0008 32.0000 1.9747 1.9766 400.9359 401.3912 0.0713 -1.0000 -1.0000 5522119 1599936932.10 151.4671 60.0008 32.0000 1.9745 1.9764 400.8931 401.3482 0.0712 -1.0000 -1.0000 5522306 1599936932.20 151.4671 60.0008 32.0000 1.9737 1.9755 400.9858 401.4407 0.0712 -1.0000 -1.0000 5522369 1599936932.30 151.4671 60.0008 32.0000 1.9742 1.9761 400.9213 401.3773 0.0713 -1.0000 -1.0000 5522431 1599936932.40 151.4671 60.0008 32.0000 1.9747 1.9766 400.9313 401.3865 0.0712 -1.0000 -1.0000 5522494 1599936932.50 151.4671 60.0008 32.0000 1.9740 1.9759 400.8860 401.3412 0.0713 -1.0000 -1.0000 5522556 1599936932.60 151.4671 60.0008 32.0000 1.9730 1.9748 400.8548 401.3106 0.0714 -1.0000 -1.0000 5522634 1599936932.70 151.4738 60.0008 32.0000 1.9736 1.9754 400.8175 401.2725 0.0712 -1.0000 -1.0000 5522697 1599936932.80 151.4738 60.0008 32.0000 1.9740 1.9758 400.7876 401.2429 0.0713 -1.0000 -1.0000 5522759 1599936932.90 151.4738 60.0008 32.0000 1.9740 1.9759 400.9399 401.3956 0.0713 -1.0000 -1.0000 5522837 1599936933.00 151.4738 60.0008 32.0000 1.9741 1.9760 400.8771 401.3328 0.0713 -1.0000 -1.0000 5522900 1599936933.10 151.4738 60.0008 32.0000 1.9744 1.9762 400.8296 401.2844 0.0712 -1.0000 -1.0000 5522962 1599936933.20 151.4771 60.0008 32.0000 1.9746 1.9765 400.8821 401.3371 0.0711 -1.0000 -1.0000 5523025 1599936933.30 151.4809 60.0008 32.0000 1.9741 1.9760 400.9091 401.3648 0.0713 -1.0000 -1.0000 5523087 1599936933.40 151.4809 60.0008 32.0000 1.9738 1.9757 400.8857 401.3415 0.0713 -1.0000 -1.0000 5523150 1599936933.50 151.4809 60.0008 32.0000 1.9741 1.9760 400.9784 401.4330 0.0711 -1.0000 -1.0000 5523228 1599936933.60 151.4809 60.0008 32.0000 1.9744 1.9763 400.9537 401.4093 0.0713 -1.0000 -1.0000 5523556 1599936933.70 151.4809 60.0008 32.0000 1.9739 1.9758 400.8805 401.3352 0.0712 -1.0000 -1.0000 5523634 1599936933.80 151.4668 60.0008 32.0000 1.9739 1.9758 400.9033 401.3578 0.0711 -1.0000 -1.0000 5523681 1599936933.90 151.4668 60.0008 32.0000 1.9740 1.9759 400.7941 401.2486 0.0712 -1.0000 -1.0000 5523759 1599936934.00 151.4668 60.0008 32.0000 1.9740 1.9759 400.9254 401.3810 0.0714 -1.0000 -1.0000 5523821 1599936934.10 151.4668 60.0008 32.0000 1.9741 1.9760 400.8128 401.2671 0.0711 -1.0000 -1.0000 5524103 1599936934.20 151.4668 60.0008 32.0000 1.9734 1.9752 400.8367 401.2919 0.0713 -1.0000 -1.0000 5524165 1599936934.30 151.4931 60.0008 32.0000 1.9742 1.9761 400.7984 401.2540 0.0714 -1.0000 -1.0000 5524243 1599936934.40 151.4931 60.0008 32.0000 1.9737 1.9756 400.8488 401.3042 0.0713 -1.0000 -1.0000 5524306 1599936934.50 151.4931 60.0008 32.0000 1.9743 1.9762 400.8823 401.3377 0.0713 -1.0000 -1.0000 5524368 1599936934.60 151.4931 60.0008 32.0000 1.9746 1.9765 400.9393 401.3949 0.0713 -1.0000 -1.0000 5524634 1599936934.70 151.4931 60.0008 32.0000 1.9739 1.9757 400.8365 401.2919 0.0712 -1.0000 -1.0000 5524696 1599936934.80 151.4856 60.0007 32.0000 1.9742 1.9760 400.8610 401.3161 0.0712 -1.0000 -1.0000 5524743 1599936934.90 151.4642 60.0003 32.0000 1.9735 1.9753 400.8948 401.3508 0.0714 -1.0000 -1.0000 5524821 1599936935.00 151.4642 60.0003 32.0000 1.9740 1.9759 400.8541 401.3086 0.0711 -1.0000 -1.0000 5524884 1599936935.10 151.4642 60.0003 32.0000 1.9736 1.9755 400.9309 401.3862 0.0713 -1.0000 -1.0000 5525149 1599936935.20 151.4642 60.0003 32.0000 1.9740 1.9759 400.8669 401.3227 0.0713 -1.0000 -1.0000 5525227 1599936935.30 151.4642 60.0003 32.0000 1.9745 1.9763 400.9747 401.4298 0.0712 -1.0000 -1.0000 5525290 1599936935.40 151.5088 60.0003 32.0000 1.9741 1.9760 400.9687 401.4235 0.0712 -1.0000 -1.0000 5525352 1599936935.50 151.5088 60.0003 32.0000 1.9743 1.9762 400.8707 401.3263 0.0714 -1.0000 -1.0000 5525415 1599936935.60 151.5088 60.0003 32.0000 1.9744 1.9762 400.9345 401.3893 0.0712 -1.0000 -1.0000 5525477 1599936935.70 151.5088 60.0003 32.0000 1.9744 1.9763 400.9316 401.3863 0.0712 -1.0000 -1.0000 5525618 1599936935.80 151.5088 60.0003 32.0000 1.9741 1.9759 400.8857 401.3397 0.0710 -1.0000 -1.0000 5525680 1599936935.90 151.5047 60.0003 32.0000 1.9740 1.9758 400.9043 401.3585 0.0711 -1.0000 -1.0000 5525743 1599936936.00 151.4993 60.0003 32.0000 1.9733 1.9751 400.9336 401.3882 0.0711 -1.0000 -1.0000 5525821 1599936936.10 151.4993 60.0003 32.0000 1.9737 1.9756 400.9891 401.4446 0.0713 -1.0000 -1.0000 5525883 1599936936.20 151.4993 60.0003 32.0000 1.9739 1.9758 400.8939 401.3499 0.0714 -1.0000 -1.0000 5526102 1599936936.30 151.4993 60.0003 32.0000 1.9741 1.9760 400.9582 401.4141 0.0713 -1.0000 -1.0000 5526180 1599936936.40 151.4993 60.0003 32.0000 1.9743 1.9762 400.9616 401.4164 0.0712 -1.0000 -1.0000 5526243 1599936936.50 151.4198 60.0003 32.0000 1.9738 1.9757 400.9518 401.4074 0.0713 -1.0000 -1.0000 5526305 1599936936.60 151.4198 60.0003 32.0000 1.9738 1.9757 400.9114 401.3669 0.0713 -1.0000 -1.0000 5526383 1599936936.70 151.4198 60.0003 32.0000 1.9740 1.9759 400.9698 401.4254 0.0712 -1.0000 -1.0000 5526821 1599936936.80 151.4198 60.0003 32.0000 1.9736 1.9754 400.8686 401.3235 0.0712 -1.0000 -1.0000 5526883 1599936936.90 151.4198 60.0003 32.0000 1.9744 1.9763 400.8498 401.3049 0.0712 -1.0000 -1.0000 5526946 1599936937.00 151.4328 60.0003 32.0000 1.9748 1.9766 400.9028 401.3584 0.0713 -1.0000 -1.0000 5527008 1599936937.10 151.4502 60.0003 32.0000 1.9747 1.9766 400.8715 401.3264 0.0712 -1.0000 -1.0000 5527071 1599936937.20 151.4502 60.0003 32.0000 1.9740 1.9759 400.9133 401.3690 0.0713 -1.0000 -1.0000 5527367 1599936937.30 151.4502 60.0003 32.0000 1.9743 1.9761 400.8808 401.3359 0.0713 -1.0000 -1.0000 5527430 1599936937.40 151.4502 60.0003 32.0000 1.9744 1.9762 400.8805 401.3355 0.0712 -1.0000 -1.0000 5527492 1599936937.50 151.4502 60.0003 32.0000 1.9742 1.9761 400.9654 401.4211 0.0713 -1.0000 -1.0000 5527570 1599936937.60 151.4793 60.0003 32.0000 1.9744 1.9763 400.9012 401.3564 0.0712 -1.0000 -1.0000 5527633 1599936937.70 151.4803 60.0003 32.0000 1.9745 1.9763 401.0066 401.4618 0.0713 -1.0000 -1.0000 5527820 1599936937.80 151.4803 60.0003 32.0000 1.9739 1.9758 400.9660 401.4221 0.0714 -1.0000 -1.0000 5527883 1599936937.90 151.4803 60.0003 32.0000 1.9738 1.9756 400.8710 401.3265 0.0712 -1.0000 -1.0000 5527945 1599936938.00 151.4803 60.0003 32.0000 1.9742 1.9760 400.9096 401.3654 0.0714 -1.0000 -1.0000 5528024 1599936938.10 151.4786 60.0003 32.0000 1.9742 1.9761 400.9481 401.4039 0.0713 -1.0000 -1.0000 5528086 1599936938.20 151.4754 60.0003 32.0000 1.9739 1.9758 400.9150 401.3709 0.0714 -1.0000 -1.0000 5528149 1599936938.30 151.4754 60.0003 32.0000 1.9741 1.9760 400.9162 401.3721 0.0713 -1.0000 -1.0000 5528586 1599936938.40 151.4754 60.0003 32.0000 1.9746 1.9765 401.0486 401.5046 0.0713 -1.0000 -1.0000 5528648 1599936938.50 151.4754 60.0003 32.0000 1.9746 1.9764 400.9610 401.4151 0.0710 -1.0000 -1.0000 5528711 1599936938.60 151.4754 60.0003 32.0000 1.9744 1.9763 400.9648 401.4201 0.0712 -1.0000 -1.0000 5528773 1599936938.70 151.5098 60.0003 32.0000 1.9745 1.9763 400.9174 401.3728 0.0712 -1.0000 -1.0000 5528851 1599936938.80 151.5098 60.0003 32.0000 1.9738 1.9756 400.9140 401.3690 0.0713 -1.0000 -1.0000 5529023 1599936938.90 151.5098 60.0003 32.0000 1.9742 1.9761 400.9518 401.4068 0.0712 -1.0000 -1.0000 5529086 1599936939.00 151.5098 60.0003 32.0000 1.9741 1.9759 400.9390 401.3950 0.0713 -1.0000 -1.0000 5529148 1599936939.10 151.5098 60.0003 32.0000 1.9737 1.9756 400.9598 401.4152 0.0712 -1.0000 -1.0000 5529211 1599936939.20 151.5089 60.0003 32.0000 1.9738 1.9757 401.0003 401.4559 0.0713 -1.0000 -1.0000 5529289 1599936939.30 151.5005 60.0003 32.0000 1.9742 1.9760 401.0017 401.4565 0.0711 -1.0000 -1.0000 5529351 1599936939.40 151.5005 60.0003 32.0000 1.9746 1.9764 400.9599 401.4152 0.0713 -1.0000 -1.0000 5529414 1599936939.50 151.5005 60.0003 32.0000 1.9741 1.9760 401.0293 401.4853 0.0713 -1.0000 -1.0000 5529492 1599936939.60 151.5005 60.0003 32.0000 1.9744 1.9762 401.0362 401.4915 0.0712 -1.0000 -1.0000 5529554 1599936939.70 151.5005 60.0003 32.0000 1.9745 1.9763 400.9870 401.4429 0.0713 -1.0000 -1.0000 5529633 1599936939.80 151.5693 60.0001 32.0000 1.9741 1.9760 400.9419 401.3967 0.0712 -1.0000 -1.0000 5529851 1599936939.90 151.5693 60.0001 32.0000 1.9739 1.9758 400.9647 401.4196 0.0712 -1.0000 -1.0000 5529914 1599936940.00 151.5693 60.0001 32.0000 1.9747 1.9765 400.9446 401.3996 0.0713 -1.0000 -1.0000 5529992 1599936940.10 151.5693 60.0001 32.0000 1.9749 1.9768 401.0401 401.4971 0.0714 -1.0000 -1.0000 5530054 1599936940.20 151.5693 60.0001 32.0000 1.9746 1.9765 401.0359 401.4912 0.0712 -1.0000 -1.0000 5530117 1599936940.30 151.5269 60.0001 32.0000 1.9744 1.9763 401.0778 401.5329 0.0712 -1.0000 -1.0000 5530648 1599936940.40 151.4567 60.0001 32.0000 1.9741 1.9759 400.9543 401.4099 0.0714 -1.0000 -1.0000 5530710 1599936940.50 151.4567 60.0001 32.0000 1.9741 1.9760 400.9811 401.4365 0.0712 -1.0000 -1.0000 5530773 1599936940.60 151.4567 60.0001 32.0000 1.9742 1.9760 400.9638 401.4188 0.0713 -1.0000 -1.0000 5530835 1599936940.70 151.4567 60.0001 32.0000 1.9742 1.9761 400.8981 401.3533 0.0712 -1.0000 -1.0000 5530898 1599936940.80 151.4567 60.0001 32.0000 1.9738 1.9756 400.9960 401.4511 0.0712 -1.0000 -1.0000 5530960 1599936940.90 151.4881 60.0001 32.0000 1.9739 1.9757 400.8511 401.3064 0.0712 -1.0000 -1.0000 5531117 1599936941.00 151.4881 60.0001 32.0000 1.9737 1.9755 400.9139 401.3693 0.0713 -1.0000 -1.0000 5531179 1599936941.10 151.4881 60.0001 32.0000 1.9739 1.9758 400.9937 401.4502 0.0714 -1.0000 -1.0000 5531241 1599936941.20 151.4881 60.0001 32.0000 1.9740 1.9758 400.9701 401.4259 0.0713 -1.0000 -1.0000 5531320 1599936941.30 151.4881 60.0001 32.0000 1.9745 1.9764 400.9849 401.4407 0.0713 -1.0000 -1.0000 5531382 1599936941.40 151.4855 60.0001 32.0000 1.9739 1.9757 400.8221 401.2784 0.0714 -1.0000 -1.0000 5531601 1599936941.50 151.4854 60.0001 32.0000 1.9744 1.9762 400.8787 401.3344 0.0713 -1.0000 -1.0000 5531679 1599936941.60 151.4854 60.0001 32.0000 1.9746 1.9764 400.9100 401.3661 0.0714 -1.0000 -1.0000 5531741 1599936941.70 151.4854 60.0001 32.0000 1.9743 1.9761 400.9189 401.3744 0.0713 -1.0000 -1.0000 5531819 1599936941.80 151.4854 60.0001 32.0000 1.9744 1.9762 400.8768 401.3321 0.0712 -1.0000 -1.0000 5531882 1599936941.90 151.4854 60.0001 32.0000 1.9742 1.9761 401.0121 401.4680 0.0713 -1.0000 -1.0000 5532226 1599936942.00 151.5517 60.0001 32.0000 1.9746 1.9765 400.8835 401.3386 0.0712 -1.0000 -1.0000 5532304 1599936942.10 151.5517 60.0001 32.0000 1.9747 1.9766 400.9531 401.4090 0.0714 -1.0000 -1.0000 5532366 1599936942.20 151.5517 60.0001 32.0000 1.9744 1.9762 400.9960 401.4512 0.0712 -1.0000 -1.0000 5532429 1599936942.30 151.5517 60.0001 32.0000 1.9742 1.9760 400.9610 401.4167 0.0713 -1.0000 -1.0000 5532507 1599936942.40 151.5517 60.0001 32.0000 1.9745 1.9763 400.9821 401.4374 0.0712 -1.0000 -1.0000 5532554 1599936942.50 151.5517 60.0001 32.0000 1.9746 1.9764 400.9854 401.4406 0.0712 -1.0000 -1.0000 5532616 1599936942.60 151.5952 60.0001 32.0000 1.9747 1.9765 400.9090 401.3643 0.0713 -1.0000 -1.0000 5532694 1599936942.70 151.5952 60.0001 32.0000 1.9750 1.9768 400.9779 401.4335 0.0713 -1.0000 -1.0000 5532757 1599936942.80 151.5952 60.0001 32.0000 1.9752 1.9771 400.8946 401.3494 0.0712 -1.0000 -1.0000 5532819 1599936942.90 151.5952 60.0001 32.0000 1.9756 1.9774 400.9490 401.4043 0.0713 -1.0000 -1.0000 5533413 1599936943.00 151.5952 60.0001 32.0000 1.9742 1.9761 401.0208 401.4760 0.0712 -1.0000 -1.0000 5533475 1599936943.10 151.5679 60.0001 32.0000 1.9744 1.9762 401.0206 401.4755 0.0713 -1.0000 -1.0000 5533538 1599936943.20 151.5679 60.0001 32.0000 1.9752 1.9771 400.9924 401.4484 0.0713 -1.0000 -1.0000 5533616 1599936943.30 151.5679 60.0001 32.0000 1.9750 1.9769 401.1175 401.5723 0.0711 -1.0000 -1.0000 5533678 1599936943.40 151.5679 60.0001 32.0000 1.9741 1.9759 400.9510 401.4061 0.0713 -1.0000 -1.0000 5533741 1599936943.50 151.5679 60.0001 32.0000 1.9742 1.9760 400.9369 401.3927 0.0713 -1.0000 -1.0000 5533803 1599936943.60 151.5234 60.0001 32.0000 1.9748 1.9767 400.9627 401.4177 0.0711 -1.0000 -1.0000 5533866 1599936943.70 151.4924 60.0001 32.0000 1.9755 1.9774 400.9576 401.4128 0.0713 -1.0000 -1.0000 5533944 1599936943.80 151.4924 60.0001 32.0000 1.9750 1.9768 400.9155 401.3713 0.0713 -1.0000 -1.0000 5534007 1599936943.90 151.4924 60.0001 32.0000 1.9745 1.9763 400.8699 401.3249 0.0712 -1.0000 -1.0000 5534069 1599936944.00 151.4924 60.0001 32.0000 1.9737 1.9755 400.9122 401.3670 0.0712 -1.0000 -1.0000 5534147 1599936944.10 151.4924 60.0001 32.0000 1.9746 1.9764 400.9523 401.4075 0.0712 -1.0000 -1.0000 5534210 1599936944.20 151.5247 59.9997 32.0000 1.9743 1.9761 400.9729 401.4279 0.0712 -1.0000 -1.0000 5534272 1599936944.30 151.5247 59.9997 32.0000 1.9746 1.9765 400.9281 401.3829 0.0711 -1.0000 -1.0000 5534350 1599936944.40 151.5247 59.9997 32.0000 1.9744 1.9762 400.8942 401.3484 0.0711 -1.0000 -1.0000 5534413 1599936944.50 151.5247 59.9997 32.0000 1.9741 1.9760 400.8936 401.3486 0.0712 -1.0000 -1.0000 5534584 1599936944.60 151.5247 59.9997 32.0000 1.9741 1.9760 400.9184 401.3735 0.0712 -1.0000 -1.0000 5534663 1599936944.70 151.5247 59.9997 32.0000 1.9743 1.9762 400.9263 401.3812 0.0712 -1.0000 -1.0000 5534725 1599936944.80 151.5247 59.9997 32.0000 1.9742 1.9761 400.9272 401.3821 0.0712 -1.0000 -1.0000 5534788 1599936944.90 151.5247 59.9997 32.0000 1.9744 1.9762 400.9437 401.3994 0.0714 -1.0000 -1.0000 5534850 1599936945.00 151.5247 59.9997 32.0000 1.9745 1.9763 400.8991 401.3543 0.0712 -1.0000 -1.0000 5535912 1599936945.10 151.5247 59.9997 32.0000 1.9744 1.9763 400.8927 401.3477 0.0712 -1.0000 -1.0000 5535975 1599936945.20 151.5158 59.9997 32.0000 1.9744 1.9762 400.9564 401.4117 0.0712 -1.0000 -1.0000 5536068 1599936945.30 151.4899 59.9997 32.0000 1.9746 1.9765 400.9143 401.3695 0.0712 -1.0000 -1.0000 5536131 1599936945.40 151.4899 59.9997 32.0000 1.9742 1.9760 400.9184 401.3738 0.0713 -1.0000 -1.0000 5536194 1599936945.50 151.4899 59.9997 32.0000 1.9740 1.9758 400.8998 401.3546 0.0712 -1.0000 -1.0000 5536272 1599936945.60 151.4899 59.9997 32.0000 1.9741 1.9760 400.9682 401.4236 0.0713 -1.0000 -1.0000 5536334 1599936945.70 151.4899 59.9997 32.0000 1.9740 1.9759 400.8683 401.3237 0.0712 -1.0000 -1.0000 5536397 1599936945.80 151.4700 59.9997 32.0000 1.9743 1.9761 400.8592 401.3142 0.0712 -1.0000 -1.0000 5536459 1599936945.90 151.4700 59.9997 32.0000 1.9742 1.9761 400.8663 401.3214 0.0712 -1.0000 -1.0000 5536522 1599936946.00 151.4700 59.9997 32.0000 1.9736 1.9755 400.8528 401.3080 0.0712 -1.0000 -1.0000 5536787 1599936946.10 151.4700 59.9997 32.0000 1.9738 1.9756 400.8593 401.3151 0.0713 -1.0000 -1.0000 5536850 1599936946.20 151.4700 59.9997 32.0000 1.9743 1.9762 400.8985 401.3533 0.0712 -1.0000 -1.0000 5536912 1599936946.30 151.4700 59.9997 32.0000 1.9744 1.9763 400.9048 401.3605 0.0713 -1.0000 -1.0000 5536990 1599936946.40 151.5080 59.9997 32.0000 1.9743 1.9762 400.9417 401.3969 0.0713 -1.0000 -1.0000 5537053 1599936946.50 151.5086 59.9997 32.0000 1.9734 1.9753 400.9682 401.4238 0.0712 -1.0000 -1.0000 5537115 1599936946.60 151.5105 59.9997 32.0000 1.9737 1.9755 400.9035 401.3588 0.0712 -1.0000 -1.0000 5537193 1599936946.70 151.5105 59.9997 32.0000 1.9744 1.9762 400.8971 401.3521 0.0712 -1.0000 -1.0000 5537256 1599936946.80 151.5105 59.9997 32.0000 1.9744 1.9762 400.8956 401.3513 0.0714 -1.0000 -1.0000 5537318 1599936946.90 151.5105 59.9997 32.0000 1.9744 1.9762 400.9851 401.4400 0.0712 -1.0000 -1.0000 5537381 1599936947.00 151.5105 59.9997 32.0000 1.9740 1.9758 400.9132 401.3695 0.0714 -1.0000 -1.0000 5537443 1599936947.10 151.5105 59.9997 32.0000 1.9737 1.9755 400.9659 401.4213 0.0712 -1.0000 -1.0000 5537506 1599936947.20 151.5105 59.9997 32.0000 1.9739 1.9757 400.8935 401.3489 0.0712 -1.0000 -1.0000 5537584 1599936947.30 151.5105 59.9997 32.0000 1.9741 1.9760 400.9687 401.4233 0.0711 -1.0000 -1.0000 5537646 1599936947.40 151.5105 59.9997 32.0000 1.9737 1.9755 400.8940 401.3493 0.0713 -1.0000 -1.0000 5537709 1599936947.50 151.5105 59.9997 32.0000 1.9740 1.9759 400.8625 401.3176 0.0712 -1.0000 -1.0000 5537787 1599936947.60 151.5144 59.9997 32.0000 1.9744 1.9762 400.9663 401.4213 0.0711 -1.0000 -1.0000 5537849 1599936947.70 151.5144 59.9997 32.0000 1.9740 1.9758 400.9195 401.3741 0.0712 -1.0000 -1.0000 5537912 1599936947.80 151.5144 59.9997 32.0000 1.9742 1.9761 400.9108 401.3664 0.0713 -1.0000 -1.0000 5537974 1599936947.90 151.5144 59.9997 32.0000 1.9742 1.9761 400.9721 401.4269 0.0711 -1.0000 -1.0000 5538037 1599936948.00 151.5144 59.9997 32.0000 1.9740 1.9758 400.9143 401.3696 0.0713 -1.0000 -1.0000 5538115 1599936948.10 151.5144 59.9997 32.0000 1.9744 1.9763 400.9417 401.3973 0.0713 -1.0000 -1.0000 5538349 1599936948.20 151.5144 59.9997 32.0000 1.9740 1.9758 400.9733 401.4278 0.0711 -1.0000 -1.0000 5538412 1599936948.30 151.5144 59.9997 32.0000 1.9740 1.9758 400.9416 401.3973 0.0714 -1.0000 -1.0000 5538490 1599936948.40 151.5144 59.9997 32.0000 1.9736 1.9755 400.8814 401.3364 0.0712 -1.0000 -1.0000 5538568 1599936948.50 151.5144 59.9997 32.0000 1.9741 1.9760 400.9057 401.3598 0.0710 -1.0000 -1.0000 5538615 1599936948.60 151.5144 59.9997 32.0000 1.9736 1.9755 400.8628 401.3187 0.0713 -1.0000 -1.0000 5538818 1599936948.70 151.5136 59.9997 32.0000 1.9739 1.9758 400.8270 401.2817 0.0712 -1.0000 -1.0000 5538880 1599936948.80 151.5136 59.9997 32.0000 1.9742 1.9761 400.8968 401.3524 0.0713 -1.0000 -1.0000 5538943 1599936948.90 151.5136 59.9997 32.0000 1.9742 1.9760 400.9750 401.4305 0.0713 -1.0000 -1.0000 5539021 1599936949.00 151.5136 59.9997 32.0000 1.9740 1.9758 400.9466 401.4022 0.0713 -1.0000 -1.0000 5539083 1599936949.10 151.5136 59.9997 32.0000 1.9740 1.9759 400.9191 401.3747 0.0713 -1.0000 -1.0000 5539146 1599936949.20 151.4876 59.9997 32.0000 1.9740 1.9758 400.9181 401.3734 0.0713 -1.0000 -1.0000 5539208 1599936949.30 151.4853 59.9997 32.0000 1.9741 1.9759 400.9350 401.3906 0.0713 -1.0000 -1.0000 5539271 1599936949.40 151.4853 59.9997 32.0000 1.9742 1.9760 400.9112 401.3658 0.0711 -1.0000 -1.0000 5539333 1599936949.50 151.4853 59.9997 32.0000 1.9740 1.9758 400.8728 401.3283 0.0713 -1.0000 -1.0000 5539412 1599936949.60 151.4853 59.9997 32.0000 1.9744 1.9763 400.9094 401.3645 0.0712 -1.0000 -1.0000 5539583 1599936949.70 151.4865 59.9996 32.0000 1.9742 1.9761 400.9279 401.3827 0.0712 -1.0000 -1.0000 5539661 1599936949.80 151.5014 59.9995 32.0000 1.9743 1.9761 400.9297 401.3852 0.0712 -1.0000 -1.0000 5539724 1599936949.90 151.5014 59.9995 32.0000 1.9737 1.9755 400.9433 401.3979 0.0711 -1.0000 -1.0000 5539786 1599936950.00 151.5014 59.9995 32.0000 1.9736 1.9754 400.9110 401.3658 0.0712 -1.0000 -1.0000 5539864 1599936950.10 151.5014 59.9995 32.0000 1.9750 1.9769 400.9506 401.4069 0.0714 -1.0000 -1.0000 5540099 1599936950.20 151.5014 59.9995 32.0000 1.9741 1.9759 400.9125 401.3684 0.0714 -1.0000 -1.0000 5540161 1599936950.30 151.5014 59.9995 32.0000 1.9739 1.9758 400.9215 401.3779 0.0713 -1.0000 -1.0000 5540239 1599936950.40 151.4933 59.9995 32.0000 1.9741 1.9760 400.8594 401.3144 0.0713 -1.0000 -1.0000 5540302 1599936950.50 151.4933 59.9995 32.0000 1.9740 1.9758 400.9448 401.3999 0.0712 -1.0000 -1.0000 5540364 1599936950.60 151.4933 59.9995 32.0000 1.9742 1.9761 400.8558 401.3103 0.0712 -1.0000 -1.0000 5540614 1599936950.70 151.4933 59.9995 32.0000 1.9737 1.9756 400.9073 401.3640 0.0715 -1.0000 -1.0000 5540661 1599936950.80 151.4933 59.9995 32.0000 1.9738 1.9756 400.9515 401.4074 0.0713 -1.0000 -1.0000 5540724 1599936950.90 151.4736 59.9995 32.0000 1.9740 1.9758 400.8551 401.3095 0.0712 -1.0000 -1.0000 5540802 1599936951.00 151.4736 59.9995 32.0000 1.9748 1.9766 400.9073 401.3638 0.0714 -1.0000 -1.0000 5540864 1599936951.10 151.4736 59.9995 32.0000 1.9741 1.9760 400.8576 401.3139 0.0714 -1.0000 -1.0000 5540927 1599936951.20 151.4736 59.9995 32.0000 1.9739 1.9758 400.9039 401.3607 0.0714 -1.0000 -1.0000 5541364 1599936951.30 151.4736 59.9995 32.0000 1.9745 1.9763 400.8322 401.2875 0.0712 -1.0000 -1.0000 5541427 1599936951.40 151.4736 59.9995 32.0000 1.9746 1.9765 400.9080 401.3628 0.0712 -1.0000 -1.0000 5541489 1599936951.50 151.5254 59.9995 32.0000 1.9743 1.9762 400.9272 401.3828 0.0713 -1.0000 -1.0000 5541567 1599936951.60 151.5254 59.9995 32.0000 1.9751 1.9769 400.9481 401.4033 0.0712 -1.0000 -1.0000 5541630 1599936951.70 151.5254 59.9995 32.0000 1.9744 1.9762 400.8868 401.3421 0.0713 -1.0000 -1.0000 5542036 1599936951.80 151.5254 59.9995 32.0000 1.9743 1.9762 400.8426 401.2983 0.0713 -1.0000 -1.0000 5542098 1599936951.90 151.5254 59.9995 32.0000 1.9743 1.9761 400.8992 401.3546 0.0712 -1.0000 -1.0000 5542161 1599936952.00 151.4651 59.9995 32.0000 1.9743 1.9762 400.9121 401.3673 0.0713 -1.0000 -1.0000 5542239 1599936952.10 151.4651 59.9995 32.0000 1.9745 1.9763 400.9175 401.3729 0.0712 -1.0000 -1.0000 5542301 1599936952.20 151.4651 59.9995 32.0000 1.9747 1.9765 400.9405 401.3956 0.0712 -1.0000 -1.0000 5542364 1599936952.30 151.4651 59.9995 32.0000 1.9740 1.9758 400.8846 401.3398 0.0712 -1.0000 -1.0000 5542442 1599936952.40 151.4651 59.9995 32.0000 1.9739 1.9757 400.9154 401.3709 0.0713 -1.0000 -1.0000 5542504 1599936952.50 151.4746 59.9995 32.0000 1.9743 1.9761 400.8809 401.3372 0.0714 -1.0000 -1.0000 5542567 1599936952.60 151.5220 59.9995 32.0000 1.9746 1.9765 401.0153 401.4707 0.0713 -1.0000 -1.0000 5542645 1599936952.70 151.5220 59.9995 32.0000 1.9746 1.9764 400.9562 401.4119 0.0713 -1.0000 -1.0000 5542879 1599936952.80 151.5220 59.9995 32.0000 1.9738 1.9757 401.0296 401.4852 0.0712 -1.0000 -1.0000 5542942 1599936952.90 151.5220 59.9995 32.0000 1.9746 1.9765 400.9872 401.4425 0.0713 -1.0000 -1.0000 5543020 1599936953.00 151.5220 59.9995 32.0000 1.9742 1.9760 400.9014 401.3570 0.0712 -1.0000 -1.0000 5543082 1599936953.10 151.4913 59.9995 32.0000 1.9741 1.9760 400.9435 401.3986 0.0712 -1.0000 -1.0000 5543145 1599936953.20 151.4913 59.9995 32.0000 1.9746 1.9765 401.0264 401.4812 0.0712 -1.0000 -1.0000 5543379 1599936953.30 151.4913 59.9995 32.0000 1.9748 1.9767 400.9751 401.4303 0.0712 -1.0000 -1.0000 5543442 1599936953.40 151.4913 59.9995 32.0000 1.9744 1.9762 400.9570 401.4119 0.0712 -1.0000 -1.0000 5543504 1599936953.50 151.4913 59.9995 32.0000 1.9745 1.9763 400.9158 401.3715 0.0713 -1.0000 -1.0000 5543582 1599936953.60 151.5346 59.9995 32.0000 1.9753 1.9771 400.9981 401.4538 0.0713 -1.0000 -1.0000 5543645 1599936953.70 151.5504 59.9995 32.0000 1.9745 1.9763 401.0163 401.4718 0.0712 -1.0000 -1.0000 5543879 1599936953.80 151.5504 59.9995 32.0000 1.9746 1.9765 400.9161 401.3712 0.0713 -1.0000 -1.0000 5543942 1599936953.90 151.5504 59.9995 32.0000 1.9744 1.9763 400.9687 401.4234 0.0711 -1.0000 -1.0000 5544004 1599936954.00 151.5504 59.9995 32.0000 1.9743 1.9761 401.0043 401.4592 0.0711 -1.0000 -1.0000 5544082 1599936954.10 151.5504 59.9995 32.0000 1.9750 1.9768 400.9450 401.3998 0.0712 -1.0000 -1.0000 5544145 1599936954.20 151.5408 59.9995 32.0000 1.9746 1.9765 400.9594 401.4142 0.0711 -1.0000 -1.0000 5544613 1599936954.30 151.5408 59.9995 32.0000 1.9744 1.9763 400.9572 401.4113 0.0711 -1.0000 -1.0000 5544692 1599936954.40 151.5408 59.9995 32.0000 1.9742 1.9761 400.9469 401.4026 0.0713 -1.0000 -1.0000 5544754 1599936954.50 151.5408 59.9995 32.0000 1.9747 1.9766 400.9921 401.4472 0.0712 -1.0000 -1.0000 5544816 1599936954.60 151.5408 59.9995 32.0000 1.9740 1.9758 401.0749 401.5304 0.0713 -1.0000 -1.0000 5544879 1599936954.70 151.5408 59.9995 32.0000 1.9744 1.9763 400.9446 401.3996 0.0711 -1.0000 -1.0000 5544941 1599936954.80 151.5869 59.9986 32.0000 1.9742 1.9760 400.9619 401.4159 0.0711 -1.0000 -1.0000 5545004 1599936954.90 151.5869 59.9986 32.0000 1.9746 1.9764 400.9289 401.3836 0.0711 -1.0000 -1.0000 5545082 1599936955.00 151.5869 59.9986 32.0000 1.9748 1.9767 401.0041 401.4586 0.0711 -1.0000 -1.0000 5545160 1599936955.10 151.5869 59.9986 32.0000 1.9739 1.9758 401.0182 401.4743 0.0713 -1.0000 -1.0000 5545223 1599936955.20 151.5869 59.9986 32.0000 1.9747 1.9765 401.0590 401.5143 0.0712 -1.0000 -1.0000 5545301 1599936955.30 151.5494 59.9986 32.0000 1.9751 1.9770 401.0027 401.4579 0.0712 -1.0000 -1.0000 5545363 1599936955.40 151.5494 59.9986 32.0000 1.9744 1.9762 401.0216 401.4772 0.0713 -1.0000 -1.0000 5545426 1599936955.50 151.5494 59.9986 32.0000 1.9745 1.9764 401.0161 401.4719 0.0713 -1.0000 -1.0000 5545488 1599936955.60 151.5494 59.9986 32.0000 1.9747 1.9766 400.9710 401.4265 0.0712 -1.0000 -1.0000 5545551 1599936955.70 151.5494 59.9986 32.0000 1.9744 1.9762 400.9452 401.4001 0.0712 -1.0000 -1.0000 5545629 1599936955.80 151.5472 59.9986 32.0000 1.9743 1.9762 400.9257 401.3814 0.0713 -1.0000 -1.0000 5545879 1599936955.90 151.5448 59.9986 32.0000 1.9743 1.9762 401.0066 401.4614 0.0712 -1.0000 -1.0000 5545941 1599936956.00 151.5448 59.9986 32.0000 1.9746 1.9765 400.9343 401.3905 0.0715 -1.0000 -1.0000 5546004 1599936956.10 151.5448 59.9986 32.0000 1.9747 1.9766 401.0196 401.4749 0.0711 -1.0000 -1.0000 5546066 1599936956.20 151.5448 59.9986 32.0000 1.9747 1.9765 400.9039 401.3594 0.0712 -1.0000 -1.0000 5546129 1599936956.30 151.5448 59.9986 32.0000 1.9740 1.9758 400.9695 401.4237 0.0711 -1.0000 -1.0000 5547035 1599936956.40 151.5448 59.9986 32.0000 1.9738 1.9757 400.8892 401.3438 0.0712 -1.0000 -1.0000 5547097 1599936956.50 151.4597 59.9986 32.0000 1.9740 1.9758 400.9566 401.4117 0.0712 -1.0000 -1.0000 5547160 1599936956.60 151.4597 59.9986 32.0000 1.9742 1.9761 400.9580 401.4134 0.0713 -1.0000 -1.0000 5547238 1599936956.70 151.4597 59.9986 32.0000 1.9739 1.9758 400.9141 401.3703 0.0714 -1.0000 -1.0000 5547285 1599936956.80 151.4597 59.9986 32.0000 1.9735 1.9754 400.8923 401.3480 0.0713 -1.0000 -1.0000 5547363 1599936956.90 151.4597 59.9986 32.0000 1.9738 1.9757 400.8494 401.3048 0.0713 -1.0000 -1.0000 5547425 1599936957.00 151.4608 59.9986 32.0000 1.9743 1.9762 400.9631 401.4183 0.0712 -1.0000 -1.0000 5547488 1599936957.10 151.4732 59.9986 32.0000 1.9750 1.9768 400.9192 401.3746 0.0713 -1.0000 -1.0000 5547550 1599936957.20 151.4732 59.9986 32.0000 1.9736 1.9755 400.9138 401.3695 0.0712 -1.0000 -1.0000 5547628 1599936957.30 151.4732 59.9986 32.0000 1.9736 1.9755 400.9784 401.4339 0.0713 -1.0000 -1.0000 5548113 1599936957.40 151.4732 59.9986 32.0000 1.9742 1.9760 400.9436 401.3990 0.0712 -1.0000 -1.0000 5548175 1599936957.50 151.4732 59.9986 32.0000 1.9742 1.9760 400.9115 401.3664 0.0712 -1.0000 -1.0000 5548253 1599936957.60 151.4298 59.9986 32.0000 1.9740 1.9759 400.8641 401.3190 0.0712 -1.0000 -1.0000 5548316 1599936957.70 151.4298 59.9986 32.0000 1.9743 1.9761 400.9314 401.3869 0.0713 -1.0000 -1.0000 5548378 1599936957.80 151.4298 59.9986 32.0000 1.9736 1.9755 400.9099 401.3654 0.0713 -1.0000 -1.0000 5548441 1599936957.90 151.4298 59.9986 32.0000 1.9746 1.9764 401.0541 401.5087 0.0711 -1.0000 -1.0000 5548503 1599936958.00 151.4298 59.9986 32.0000 1.9737 1.9756 400.9371 401.3920 0.0712 -1.0000 -1.0000 5548581 1599936958.10 151.4298 59.9986 32.0000 1.9741 1.9759 400.8931 401.3485 0.0713 -1.0000 -1.0000 5548644 1599936958.20 151.4298 59.9986 32.0000 1.9733 1.9751 400.9298 401.3843 0.0712 -1.0000 -1.0000 5548706 1599936958.30 151.4298 59.9986 32.0000 1.9732 1.9751 400.8816 401.3363 0.0711 -1.0000 -1.0000 5549097 1599936958.40 151.4298 59.9986 32.0000 1.9742 1.9761 400.9447 401.4004 0.0713 -1.0000 -1.0000 5549159 1599936958.50 151.4298 59.9986 32.0000 1.9746 1.9765 400.9235 401.3780 0.0712 -1.0000 -1.0000 5549222 1599936958.60 151.4298 59.9986 32.0000 1.9749 1.9768 400.9525 401.4079 0.0712 -1.0000 -1.0000 5549300 1599936958.70 151.5372 59.9986 32.0000 1.9746 1.9764 400.9445 401.3995 0.0712 -1.0000 -1.0000 5549362 1599936958.80 151.5372 59.9986 32.0000 1.9735 1.9754 401.0863 401.5413 0.0712 -1.0000 -1.0000 5549425 1599936958.90 151.5372 59.9986 32.0000 1.9739 1.9758 400.9719 401.4276 0.0713 -1.0000 -1.0000 5549487 1599936959.00 151.5372 59.9986 32.0000 1.9742 1.9760 400.9627 401.4186 0.0713 -1.0000 -1.0000 5549550 1599936959.10 151.5372 59.9986 32.0000 1.9748 1.9766 400.9539 401.4095 0.0713 -1.0000 -1.0000 5549628 1599936959.20 151.5372 59.9986 32.0000 1.9747 1.9765 400.9173 401.3725 0.0712 -1.0000 -1.0000 5549690 1599936959.30 151.5372 59.9986 32.0000 1.9748 1.9766 400.9546 401.4095 0.0712 -1.0000 -1.0000 5549753 1599936959.40 151.5372 59.9986 32.0000 1.9743 1.9762 400.9371 401.3928 0.0713 -1.0000 -1.0000 5549815 1599936959.50 151.5372 59.9986 32.0000 1.9748 1.9766 400.9470 401.4027 0.0713 -1.0000 -1.0000 5549893 1599936959.60 151.5372 59.9986 32.0000 1.9745 1.9764 400.9026 401.3578 0.0712 -1.0000 -1.0000 5549956 1599936959.70 151.5372 59.9986 32.0000 1.9745 1.9764 400.9160 401.3712 0.0712 -1.0000 -1.0000 5550018 1599936959.80 151.5704 59.9987 32.0000 1.9746 1.9765 400.9162 401.3713 0.0712 -1.0000 -1.0000 5550081 1599936959.90 151.5704 59.9987 32.0000 1.9743 1.9761 400.9795 401.4355 0.0713 -1.0000 -1.0000 5550143 1599936960.00 151.5704 59.9987 32.0000 1.9746 1.9764 400.9788 401.4341 0.0713 -1.0000 -1.0000 5550221 1599936960.10 151.5704 59.9987 32.0000 1.9756 1.9774 400.9758 401.4305 0.0710 -1.0000 -1.0000 5550284 1599936960.20 151.5704 59.9987 32.0000 1.9741 1.9759 400.8793 401.3335 0.0711 -1.0000 -1.0000 5550346 1599936960.30 151.5704 59.9987 32.0000 1.9739 1.9757 400.9708 401.4260 0.0712 -1.0000 -1.0000 5550425 1599936960.40 151.5704 59.9987 32.0000 1.9743 1.9761 400.9647 401.4205 0.0714 -1.0000 -1.0000 5550643 1599936960.50 151.5685 59.9987 32.0000 1.9747 1.9766 400.9461 401.4021 0.0714 -1.0000 -1.0000 5550706 1599936960.60 151.4737 59.9987 32.0000 1.9743 1.9761 400.8780 401.3337 0.0713 -1.0000 -1.0000 5550784 1599936960.70 151.4737 59.9987 32.0000 1.9743 1.9761 400.9367 401.3929 0.0714 -1.0000 -1.0000 5550846 1599936960.80 151.4737 59.9987 32.0000 1.9744 1.9763 400.9116 401.3669 0.0713 -1.0000 -1.0000 5550909 1599936960.90 151.4737 59.9987 32.0000 1.9743 1.9761 400.9047 401.3597 0.0712 -1.0000 -1.0000 5551096 1599936961.00 151.4737 59.9987 32.0000 1.9740 1.9758 400.9465 401.4028 0.0714 -1.0000 -1.0000 5551159 1599936961.10 151.4669 59.9987 32.0000 1.9747 1.9765 400.9305 401.3858 0.0712 -1.0000 -1.0000 5551221 1599936961.20 151.4665 59.9987 32.0000 1.9741 1.9759 400.9637 401.4192 0.0713 -1.0000 -1.0000 5551299 1599936961.30 151.4665 59.9987 32.0000 1.9741 1.9759 400.8496 401.3056 0.0714 -1.0000 -1.0000 5551362 1599936961.40 151.4665 59.9987 32.0000 1.9744 1.9763 400.9904 401.4462 0.0713 -1.0000 -1.0000 5551612 1599936961.50 151.4665 59.9987 32.0000 1.9743 1.9762 400.9182 401.3738 0.0713 -1.0000 -1.0000 5551690 1599936961.60 151.4665 59.9987 32.0000 1.9739 1.9757 400.8923 401.3475 0.0712 -1.0000 -1.0000 5551752 1599936961.70 151.4925 59.9987 32.0000 1.9740 1.9758 400.9203 401.3753 0.0713 -1.0000 -1.0000 5551830 1599936961.80 151.4925 59.9987 32.0000 1.9745 1.9764 400.9298 401.3852 0.0712 -1.0000 -1.0000 5551877 1599936961.90 151.4925 59.9987 32.0000 1.9743 1.9761 400.9737 401.4286 0.0711 -1.0000 -1.0000 5552315 1599936962.00 151.4925 59.9987 32.0000 1.9739 1.9757 400.8878 401.3423 0.0712 -1.0000 -1.0000 5552377 1599936962.10 151.4925 59.9987 32.0000 1.9742 1.9760 400.9655 401.4220 0.0715 -1.0000 -1.0000 5552440 1599936962.20 151.5042 59.9987 32.0000 1.9747 1.9766 400.9965 401.4518 0.0713 -1.0000 -1.0000 5552502 1599936962.30 151.5042 59.9987 32.0000 1.9739 1.9758 400.9098 401.3656 0.0713 -1.0000 -1.0000 5552580 1599936962.40 151.5042 59.9987 32.0000 1.9734 1.9752 400.9260 401.3817 0.0714 -1.0000 -1.0000 5552861 1599936962.50 151.5042 59.9987 32.0000 1.9737 1.9755 400.9016 401.3568 0.0713 -1.0000 -1.0000 5552924 1599936962.60 151.5042 59.9987 32.0000 1.9739 1.9757 400.9962 401.4522 0.0713 -1.0000 -1.0000 5552986 1599936962.70 151.5042 59.9987 32.0000 1.9744 1.9763 400.8857 401.3412 0.0713 -1.0000 -1.0000 5553049 1599936962.80 151.5217 59.9987 32.0000 1.9741 1.9759 400.9743 401.4292 0.0712 -1.0000 -1.0000 5553111 1599936962.90 151.5324 59.9987 32.0000 1.9739 1.9757 400.8822 401.3383 0.0714 -1.0000 -1.0000 5553190 1599936963.00 151.5324 59.9987 32.0000 1.9736 1.9755 400.8866 401.3420 0.0712 -1.0000 -1.0000 5553361 1599936963.10 151.5324 59.9987 32.0000 1.9739 1.9758 401.0181 401.4740 0.0713 -1.0000 -1.0000 5553424 1599936963.20 151.5324 59.9987 32.0000 1.9744 1.9762 400.9741 401.4291 0.0712 -1.0000 -1.0000 5553502 1599936963.30 151.5324 59.9987 32.0000 1.9744 1.9763 400.9775 401.4339 0.0714 -1.0000 -1.0000 5553564 1599936963.40 151.5076 59.9987 32.0000 1.9744 1.9763 400.9062 401.3616 0.0713 -1.0000 -1.0000 5553627 1599936963.50 151.5076 59.9987 32.0000 1.9738 1.9757 400.9431 401.3983 0.0712 -1.0000 -1.0000 5553861 1599936963.60 151.5076 59.9987 32.0000 1.9741 1.9760 400.8751 401.3311 0.0713 -1.0000 -1.0000 5553924 1599936963.70 151.5076 59.9987 32.0000 1.9738 1.9756 400.9228 401.3786 0.0714 -1.0000 -1.0000 5554002 1599936963.80 151.5076 59.9987 32.0000 1.9732 1.9751 400.9506 401.4063 0.0713 -1.0000 -1.0000 5554064 1599936963.90 151.4966 59.9987 32.0000 1.9734 1.9753 400.8894 401.3450 0.0713 -1.0000 -1.0000 5554127 1599936964.00 151.4909 59.9987 32.0000 1.9734 1.9752 400.9405 401.3953 0.0711 -1.0000 -1.0000 5554814 1599936964.10 151.4909 59.9987 32.0000 1.9736 1.9754 400.8816 401.3376 0.0714 -1.0000 -1.0000 5554892 1599936964.20 151.4909 59.9987 32.0000 1.9732 1.9751 400.9778 401.4336 0.0713 -1.0000 -1.0000 5555017 1599936964.30 151.4909 59.9987 32.0000 1.9739 1.9757 400.9008 401.3568 0.0714 -1.0000 -1.0000 5555080 1599936964.40 151.4912 59.9987 32.0000 1.9738 1.9756 400.9080 401.3638 0.0713 -1.0000 -1.0000 5555142 1599936964.50 151.4983 59.9987 32.0000 1.9735 1.9753 400.9038 401.3586 0.0712 -1.0000 -1.0000 5555220 1599936964.60 151.4983 59.9987 32.0000 1.9735 1.9753 400.9454 401.4006 0.0712 -1.0000 -1.0000 5555283 1599936964.70 151.4983 59.9987 32.0000 1.9742 1.9760 400.9649 401.4203 0.0713 -1.0000 -1.0000 5555345 1599936964.80 151.4983 59.9987 32.0000 1.9744 1.9763 400.9441 401.3997 0.0713 -1.0000 -1.0000 5555408 1599936964.90 151.4983 59.9987 32.0000 1.9742 1.9760 400.9119 401.3681 0.0714 -1.0000 -1.0000 5555486 1599936965.00 151.4497 59.9992 32.0000 1.9739 1.9758 400.9817 401.4373 0.0713 -1.0000 -1.0000 5555548 1599936965.10 151.4497 59.9992 32.0000 1.9742 1.9761 400.9420 401.3977 0.0712 -1.0000 -1.0000 5555611 1599936965.20 151.4497 59.9992 32.0000 1.9741 1.9760 400.9146 401.3702 0.0713 -1.0000 -1.0000 5555689 1599936965.30 151.4497 59.9992 32.0000 1.9740 1.9759 400.9821 401.4377 0.0712 -1.0000 -1.0000 5555751 1599936965.40 151.4497 59.9992 32.0000 1.9737 1.9756 400.8425 401.2974 0.0712 -1.0000 -1.0000 5555814 1599936965.50 151.4512 59.9992 32.0000 1.9743 1.9762 400.8956 401.3504 0.0712 -1.0000 -1.0000 5555892 1599936965.60 151.4638 59.9992 32.0000 1.9745 1.9763 400.9648 401.4204 0.0713 -1.0000 -1.0000 5555955 1599936965.70 151.4638 59.9992 32.0000 1.9743 1.9761 400.8874 401.3427 0.0713 -1.0000 -1.0000 5556017 1599936965.80 151.4638 59.9992 32.0000 1.9737 1.9755 400.9702 401.4248 0.0711 -1.0000 -1.0000 5556079 1599936965.90 151.4638 59.9992 32.0000 1.9743 1.9762 400.9254 401.3818 0.0713 -1.0000 -1.0000 5556142 1599936966.00 151.4638 59.9992 32.0000 1.9738 1.9757 400.9661 401.4211 0.0712 -1.0000 -1.0000 5556220 1599936966.10 151.4638 59.9992 32.0000 1.9740 1.9759 401.0006 401.4560 0.0712 -1.0000 -1.0000 5556283 1599936966.20 151.4638 59.9992 32.0000 1.9742 1.9760 400.9424 401.3978 0.0713 -1.0000 -1.0000 5556345 1599936966.30 151.4638 59.9992 32.0000 1.9745 1.9763 400.9648 401.4209 0.0714 -1.0000 -1.0000 5556423 1599936966.40 151.4638 59.9992 32.0000 1.9739 1.9757 400.9165 401.3725 0.0713 -1.0000 -1.0000 5556486 1599936966.50 151.4638 59.9992 32.0000 1.9736 1.9754 400.9617 401.4165 0.0711 -1.0000 -1.0000 5556548 1599936966.60 151.4638 59.9992 32.0000 1.9740 1.9758 400.9184 401.3728 0.0711 -1.0000 -1.0000 5556611 1599936966.70 151.4638 59.9992 32.0000 1.9741 1.9760 400.8989 401.3541 0.0712 -1.0000 -1.0000 5556673 1599936966.80 151.4808 59.9992 32.0000 1.9744 1.9763 400.9468 401.4026 0.0714 -1.0000 -1.0000 5556751 1599936966.90 151.4808 59.9992 32.0000 1.9741 1.9760 400.8415 401.2976 0.0714 -1.0000 -1.0000 5556814 1599936967.00 151.4808 59.9992 32.0000 1.9735 1.9753 400.9189 401.3744 0.0713 -1.0000 -1.0000 5556876 1599936967.10 151.4808 59.9992 32.0000 1.9737 1.9755 400.9706 401.4260 0.0712 -1.0000 -1.0000 5557610 1599936967.20 151.4808 59.9992 32.0000 1.9738 1.9756 400.9358 401.3912 0.0713 -1.0000 -1.0000 5557673 1599936967.30 151.4541 59.9992 32.0000 1.9741 1.9760 400.8778 401.3337 0.0713 -1.0000 -1.0000 5557735 1599936967.40 151.4382 59.9992 32.0000 1.9741 1.9759 400.9380 401.3931 0.0712 -1.0000 -1.0000 5557798 1599936967.50 151.4382 59.9992 32.0000 1.9737 1.9755 400.9136 401.3695 0.0713 -1.0000 -1.0000 5557876 1599936967.60 151.4382 59.9992 32.0000 1.9734 1.9753 400.9615 401.4173 0.0713 -1.0000 -1.0000 5557938 1599936967.70 151.4382 59.9992 32.0000 1.9736 1.9754 400.9506 401.4062 0.0713 -1.0000 -1.0000 5558016 1599936967.80 151.4382 59.9992 32.0000 1.9741 1.9760 400.9759 401.4319 0.0714 -1.0000 -1.0000 5558079 1599936967.90 151.4755 59.9992 32.0000 1.9743 1.9762 400.9240 401.3814 0.0716 -1.0000 -1.0000 5558235 1599936968.00 151.4778 59.9992 32.0000 1.9741 1.9760 400.9772 401.4337 0.0714 -1.0000 -1.0000 5558313 1599936968.10 151.4778 59.9992 32.0000 1.9737 1.9755 401.0311 401.4869 0.0713 -1.0000 -1.0000 5558501 1599936968.20 151.4778 59.9992 32.0000 1.9739 1.9758 400.9519 401.4071 0.0712 -1.0000 -1.0000 5558563 1599936968.30 151.4778 59.9992 32.0000 1.9737 1.9756 400.9926 401.4483 0.0713 -1.0000 -1.0000 5558626 1599936968.40 151.4808 59.9992 32.0000 1.9733 1.9752 400.9691 401.4248 0.0713 -1.0000 -1.0000 5558688 1599936968.50 151.4868 59.9992 32.0000 1.9741 1.9759 400.9993 401.4552 0.0714 -1.0000 -1.0000 5558751 1599936968.60 151.4868 59.9992 32.0000 1.9743 1.9762 400.9794 401.4356 0.0714 -1.0000 -1.0000 5558844 1599936968.70 151.4868 59.9992 32.0000 1.9746 1.9764 400.9145 401.3703 0.0713 -1.0000 -1.0000 5558907 1599936968.80 151.4868 59.9992 32.0000 1.9741 1.9760 400.9692 401.4257 0.0715 -1.0000 -1.0000 5558969 1599936968.90 151.4868 59.9992 32.0000 1.9740 1.9759 400.9356 401.3920 0.0714 -1.0000 -1.0000 5559048 1599936969.00 151.4877 59.9992 32.0000 1.9742 1.9761 400.9602 401.4154 0.0712 -1.0000 -1.0000 5559110 1599936969.10 151.4877 59.9992 32.0000 1.9738 1.9757 400.9471 401.4021 0.0712 -1.0000 -1.0000 5559172 1599936969.20 151.4877 59.9992 32.0000 1.9741 1.9760 400.9795 401.4350 0.0713 -1.0000 -1.0000 5559251 1599936969.30 151.4877 59.9992 32.0000 1.9736 1.9755 400.9859 401.4419 0.0714 -1.0000 -1.0000 5559313 1599936969.40 151.4877 59.9992 32.0000 1.9739 1.9758 401.0077 401.4644 0.0714 -1.0000 -1.0000 5559376 1599936969.50 151.4925 59.9992 32.0000 1.9740 1.9758 400.9354 401.3913 0.0713 -1.0000 -1.0000 5559438 1599936969.60 151.4941 59.9992 32.0000 1.9742 1.9760 400.9468 401.4021 0.0713 -1.0000 -1.0000 5559626 1599936969.70 151.4941 59.9992 32.0000 1.9747 1.9766 400.9901 401.4462 0.0714 -1.0000 -1.0000 5559688 1599936969.80 151.4941 59.9992 32.0000 1.9737 1.9756 401.0084 401.4635 0.0712 -1.0000 -1.0000 5559750 1599936969.90 151.4941 59.9992 32.0000 1.9744 1.9762 401.0643 401.5200 0.0713 -1.0000 -1.0000 5559813 1599936970.00 151.4945 59.9992 32.0000 1.9736 1.9754 400.9551 401.4103 0.0712 -1.0000 -1.0000 5559891 1599936970.10 151.5143 59.9997 32.0000 1.9736 1.9755 400.9179 401.3735 0.0713 -1.0000 -1.0000 5600110 1599936970.20 151.5143 59.9997 32.0000 1.9745 1.9764 400.9495 401.4052 0.0713 -1.0000 -1.0000 5600188 1599936970.30 151.5143 59.9997 32.0000 1.9739 1.9757 401.1247 401.5799 0.0712 -1.0000 -1.0000 5600250 1599936970.40 151.5143 59.9997 32.0000 1.9744 1.9762 400.9411 401.3971 0.0714 -1.0000 -1.0000 5600313 1599936970.50 151.5143 59.9997 32.0000 1.9741 1.9760 400.9860 401.4414 0.0712 -1.0000 -1.0000 5600375 1599936970.60 151.5062 59.9997 32.0000 1.9741 1.9760 400.9144 401.3697 0.0712 -1.0000 -1.0000 5600453 1599936970.70 151.5062 59.9997 32.0000 1.9741 1.9759 401.0527 401.5077 0.0712 -1.0000 -1.0000 5600875 1599936970.80 151.5062 59.9997 32.0000 1.9745 1.9763 401.0024 401.4578 0.0713 -1.0000 -1.0000 5600938 1599936970.90 151.5062 59.9997 32.0000 1.9744 1.9762 400.8507 401.3060 0.0712 -1.0000 -1.0000 5601016 1599936971.00 151.5062 59.9997 32.0000 1.9745 1.9763 400.9504 401.4054 0.0712 -1.0000 -1.0000 5601078 1599936971.10 151.4949 59.9997 32.0000 1.9746 1.9765 400.9679 401.4236 0.0713 -1.0000 -1.0000 5601141 1599936971.20 151.4863 59.9997 32.0000 1.9738 1.9756 400.9134 401.3678 0.0711 -1.0000 -1.0000 5601375 1599936971.30 151.4863 59.9997 32.0000 1.9745 1.9764 400.9461 401.4017 0.0713 -1.0000 -1.0000 5601438 1599936971.40 151.4863 59.9997 32.0000 1.9743 1.9761 401.0321 401.4876 0.0712 -1.0000 -1.0000 5601500 1599936971.50 151.4863 59.9997 32.0000 1.9740 1.9758 400.9543 401.4091 0.0712 -1.0000 -1.0000 5601578 1599936971.60 151.4863 59.9997 32.0000 1.9740 1.9759 400.9762 401.4325 0.0714 -1.0000 -1.0000 5601641 1599936971.70 151.5364 59.9997 32.0000 1.9742 1.9761 400.9332 401.3890 0.0713 -1.0000 -1.0000 5602031 1599936971.80 151.5364 59.9997 32.0000 1.9743 1.9762 400.9505 401.4064 0.0713 -1.0000 -1.0000 5602094 1599936971.90 151.5364 59.9997 32.0000 1.9745 1.9763 400.9917 401.4476 0.0714 -1.0000 -1.0000 5602156 1599936972.00 151.5364 59.9997 32.0000 1.9741 1.9760 400.9481 401.4036 0.0712 -1.0000 -1.0000 5602234 1599936972.10 151.5364 59.9997 32.0000 1.9744 1.9763 401.0490 401.5050 0.0712 -1.0000 -1.0000 5602297 1599936972.20 151.4883 59.9997 32.0000 1.9741 1.9759 400.9790 401.4339 0.0712 -1.0000 -1.0000 5602531 1599936972.30 151.4883 59.9997 32.0000 1.9747 1.9766 400.9535 401.4095 0.0714 -1.0000 -1.0000 5602609 1599936972.40 151.4883 59.9997 32.0000 1.9750 1.9769 400.9589 401.4147 0.0712 -1.0000 -1.0000 5602672 1599936972.50 151.4883 59.9997 32.0000 1.9741 1.9760 400.9858 401.4412 0.0713 -1.0000 -1.0000 5602734 1599936972.60 151.4883 59.9997 32.0000 1.9737 1.9756 400.9260 401.3823 0.0713 -1.0000 -1.0000 5602797 1599936972.70 151.4883 59.9997 32.0000 1.9737 1.9756 400.9427 401.3977 0.0712 -1.0000 -1.0000 5603031 1599936972.80 151.5509 59.9997 32.0000 1.9739 1.9758 400.9705 401.4259 0.0713 -1.0000 -1.0000 5603093 1599936972.90 151.5509 59.9997 32.0000 1.9747 1.9765 400.9574 401.4134 0.0714 -1.0000 -1.0000 5603171 1599936973.00 151.5509 59.9997 32.0000 1.9747 1.9766 400.9883 401.4435 0.0711 -1.0000 -1.0000 5603234 1599936973.10 151.5509 59.9997 32.0000 1.9747 1.9766 400.9378 401.3940 0.0714 -1.0000 -1.0000 5603296 1599936973.20 151.5509 59.9997 32.0000 1.9750 1.9769 400.9567 401.4125 0.0713 -1.0000 -1.0000 5603531 1599936973.30 151.4807 59.9997 32.0000 1.9741 1.9759 400.9635 401.4193 0.0713 -1.0000 -1.0000 5603593 1599936973.40 151.4807 59.9997 32.0000 1.9747 1.9765 400.9686 401.4249 0.0714 -1.0000 -1.0000 5603656 1599936973.50 151.4807 59.9997 32.0000 1.9740 1.9758 400.9660 401.4215 0.0712 -1.0000 -1.0000 5603734 1599936973.60 151.4807 59.9997 32.0000 1.9739 1.9757 400.9695 401.4249 0.0713 -1.0000 -1.0000 5603797 1599936973.70 151.4807 59.9997 32.0000 1.9737 1.9755 401.0684 401.5236 0.0712 -1.0000 -1.0000 5603874 1599936973.80 151.5170 59.9997 32.0000 1.9747 1.9765 400.9923 401.4480 0.0713 -1.0000 -1.0000 5603937 1599936973.90 151.5307 59.9997 32.0000 1.9749 1.9767 400.9734 401.4296 0.0714 -1.0000 -1.0000 5603999 1599936974.00 151.5307 59.9997 32.0000 1.9746 1.9764 400.9990 401.4548 0.0713 -1.0000 -1.0000 5604062 1599936974.10 151.5307 59.9997 32.0000 1.9749 1.9768 400.9571 401.4127 0.0713 -1.0000 -1.0000 5604124 1599936974.20 151.5307 59.9997 32.0000 1.9745 1.9764 400.9732 401.4280 0.0711 -1.0000 -1.0000 5604187 1599936974.30 151.5307 59.9997 32.0000 1.9751 1.9769 400.9567 401.4130 0.0714 -1.0000 -1.0000 5604374 1599936974.40 151.5597 59.9997 32.0000 1.9744 1.9763 400.9768 401.4330 0.0714 -1.0000 -1.0000 5604437 1599936974.50 151.5662 59.9997 32.0000 1.9749 1.9768 401.0015 401.4573 0.0713 -1.0000 -1.0000 5604499 1599936974.60 151.5662 59.9997 32.0000 1.9743 1.9762 400.9446 401.3995 0.0712 -1.0000 -1.0000 5604577 1599936974.70 151.5662 59.9997 32.0000 1.9743 1.9762 400.9411 401.3967 0.0713 -1.0000 -1.0000 5604640 1599936974.80 151.5662 59.9997 32.0000 1.9742 1.9761 401.0169 401.4723 0.0712 -1.0000 -1.0000 5604874 1599936974.90 151.5560 59.9998 32.0000 1.9739 1.9758 400.9902 401.4446 0.0712 -1.0000 -1.0000 5604937 1599936975.00 151.4644 60.0009 32.0000 1.9741 1.9760 400.9554 401.4109 0.0712 -1.0000 -1.0000 5604999 1599936975.10 151.4644 60.0009 32.0000 1.9736 1.9754 401.0596 401.5150 0.0713 -1.0000 -1.0000 5605062 1599936975.20 151.4644 60.0009 32.0000 1.9739 1.9758 400.9094 401.3655 0.0713 -1.0000 -1.0000 5605140 1599936975.30 151.4644 60.0009 32.0000 1.9740 1.9758 400.9236 401.3787 0.0712 -1.0000 -1.0000 5605390 1599936975.40 151.4644 60.0009 32.0000 1.9750 1.9768 400.9755 401.4303 0.0711 -1.0000 -1.0000 5605452 1599936975.50 151.4771 60.0009 32.0000 1.9741 1.9760 400.9201 401.3752 0.0712 -1.0000 -1.0000 5605515 1599936975.60 151.4771 60.0009 32.0000 1.9745 1.9763 400.9985 401.4543 0.0713 -1.0000 -1.0000 5605577 1599936975.70 151.4771 60.0009 32.0000 1.9742 1.9761 400.9396 401.3954 0.0713 -1.0000 -1.0000 5605655 1599936975.80 151.4771 60.0009 32.0000 1.9740 1.9759 401.0162 401.4723 0.0713 -1.0000 -1.0000 5605874 1599936975.90 151.4771 60.0009 32.0000 1.9743 1.9762 400.9342 401.3898 0.0712 -1.0000 -1.0000 5605952 1599936976.00 151.4932 60.0009 32.0000 1.9740 1.9758 400.9442 401.3998 0.0713 -1.0000 -1.0000 5606015 1599936976.10 151.5279 60.0009 32.0000 1.9736 1.9754 400.9611 401.4173 0.0713 -1.0000 -1.0000 5606077 1599936976.20 151.5279 60.0009 32.0000 1.9739 1.9757 400.9585 401.4142 0.0713 -1.0000 -1.0000 5606140 1599936976.30 151.5279 60.0009 32.0000 1.9741 1.9759 400.9658 401.4221 0.0714 -1.0000 -1.0000 5606389 1599936976.40 151.5279 60.0009 32.0000 1.9744 1.9762 400.9857 401.4422 0.0714 -1.0000 -1.0000 5606452 1599936976.50 151.5279 60.0009 32.0000 1.9746 1.9764 400.9743 401.4299 0.0713 -1.0000 -1.0000 5606514 1599936976.60 151.5545 60.0009 32.0000 1.9743 1.9762 400.9616 401.4170 0.0713 -1.0000 -1.0000 5606577 1599936976.70 151.5545 60.0009 32.0000 1.9745 1.9764 400.9770 401.4331 0.0713 -1.0000 -1.0000 5606639 1599936976.80 151.5545 60.0009 32.0000 1.9740 1.9759 400.9082 401.3630 0.0711 -1.0000 -1.0000 5606874 1599936976.90 151.5545 60.0009 32.0000 1.9740 1.9759 400.8523 401.3079 0.0713 -1.0000 -1.0000 5606936 1599936977.00 151.5545 60.0009 32.0000 1.9743 1.9762 401.0163 401.4721 0.0713 -1.0000 -1.0000 5606999 1599936977.10 151.5545 60.0009 32.0000 1.9746 1.9764 400.9842 401.4393 0.0711 -1.0000 -1.0000 5607061 1599936977.20 151.4815 60.0009 32.0000 1.9735 1.9754 401.0303 401.4864 0.0713 -1.0000 -1.0000 5607139 1599936977.30 151.4815 60.0009 32.0000 1.9743 1.9762 400.9986 401.4541 0.0712 -1.0000 -1.0000 5608389 1599936977.40 151.4815 60.0009 32.0000 1.9739 1.9758 400.9815 401.4374 0.0714 -1.0000 -1.0000 5608452 1599936977.50 151.4815 60.0009 32.0000 1.9742 1.9761 400.9557 401.4107 0.0712 -1.0000 -1.0000 5608514 1599936977.60 151.4815 60.0009 32.0000 1.9744 1.9763 401.0386 401.4948 0.0714 -1.0000 -1.0000 5608623 1599936977.70 151.5078 60.0009 32.0000 1.9740 1.9759 400.9327 401.3889 0.0714 -1.0000 -1.0000 5608686 1599936977.80 151.5078 60.0009 32.0000 1.9738 1.9756 400.9080 401.3638 0.0714 -1.0000 -1.0000 5608748 1599936977.90 151.5078 60.0009 32.0000 1.9743 1.9762 401.0442 401.5002 0.0713 -1.0000 -1.0000 5608811 1599936978.00 151.5078 60.0009 32.0000 1.9743 1.9762 400.8870 401.3421 0.0713 -1.0000 -1.0000 5608889 1599936978.10 151.5078 60.0009 32.0000 1.9745 1.9763 400.9665 401.4227 0.0713 -1.0000 -1.0000 5608951 1599936978.20 151.5178 60.0009 32.0000 1.9738 1.9757 400.9251 401.3807 0.0713 -1.0000 -1.0000 5609030 1599936978.30 151.5329 60.0009 32.0000 1.9736 1.9755 400.9296 401.3859 0.0714 -1.0000 -1.0000 5609092 1599936978.40 151.5329 60.0009 32.0000 1.9738 1.9756 400.9394 401.3954 0.0714 -1.0000 -1.0000 5609155 1599936978.50 151.5329 60.0009 32.0000 1.9743 1.9761 400.9918 401.4479 0.0713 -1.0000 -1.0000 5609217 1599936978.60 151.5329 60.0009 32.0000 1.9745 1.9764 400.9665 401.4226 0.0714 -1.0000 -1.0000 5609295 1599936978.70 151.5329 60.0009 32.0000 1.9732 1.9751 401.0236 401.4792 0.0712 -1.0000 -1.0000 5609358 1599936978.80 151.4791 60.0009 32.0000 1.9736 1.9754 400.9744 401.4300 0.0713 -1.0000 -1.0000 5609420 1599936978.90 151.4791 60.0009 32.0000 1.9735 1.9753 400.9885 401.4438 0.0712 -1.0000 -1.0000 5609498 1599936979.00 151.4791 60.0009 32.0000 1.9740 1.9759 400.9909 401.4463 0.0713 -1.0000 -1.0000 5609561 1599936979.10 151.4791 60.0009 32.0000 1.9745 1.9764 400.9483 401.4025 0.0711 -1.0000 -1.0000 5609623 1599936979.20 151.4791 60.0009 32.0000 1.9733 1.9752 400.9717 401.4271 0.0713 -1.0000 -1.0000 5609701 1599936979.30 151.4791 60.0009 32.0000 1.9744 1.9762 400.9312 401.3872 0.0714 -1.0000 -1.0000 5609764 1599936979.40 151.4791 60.0009 32.0000 1.9736 1.9755 400.9742 401.4298 0.0712 -1.0000 -1.0000 5609826 1599936979.50 151.4791 60.0009 32.0000 1.9745 1.9763 400.9191 401.3743 0.0713 -1.0000 -1.0000 5609904 1599936979.60 151.4791 60.0009 32.0000 1.9743 1.9761 400.8763 401.3318 0.0713 -1.0000 -1.0000 5609967 1599936979.70 151.4791 60.0009 32.0000 1.9738 1.9756 400.9290 401.3843 0.0712 -1.0000 -1.0000 5610029 1599936979.80 151.4791 60.0009 32.0000 1.9741 1.9760 400.9386 401.3939 0.0713 -1.0000 -1.0000 5610092 1599936979.90 151.4790 60.0009 32.0000 1.9742 1.9761 400.9343 401.3907 0.0714 -1.0000 -1.0000 5610154 1599936980.00 151.4639 60.0010 32.0000 1.9740 1.9758 400.9723 401.4280 0.0713 -1.0000 -1.0000 5610232 1599936980.10 151.4639 60.0010 32.0000 1.9744 1.9762 400.9623 401.4182 0.0713 -1.0000 -1.0000 5610295 1599936980.20 151.4639 60.0010 32.0000 1.9741 1.9760 400.9900 401.4459 0.0713 -1.0000 -1.0000 5610373 1599936980.30 151.4639 60.0010 32.0000 1.9738 1.9757 400.9372 401.3925 0.0712 -1.0000 -1.0000 5610435 1599936980.40 151.4639 60.0010 32.0000 1.9739 1.9758 400.9060 401.3612 0.0713 -1.0000 -1.0000 5610498 1599936980.50 151.4759 60.0010 32.0000 1.9743 1.9761 400.9323 401.3882 0.0713 -1.0000 -1.0000 5610560 1599936980.60 151.4759 60.0010 32.0000 1.9741 1.9760 400.9706 401.4267 0.0714 -1.0000 -1.0000 5610639 1599936980.70 151.4759 60.0010 32.0000 1.9737 1.9755 400.9957 401.4517 0.0713 -1.0000 -1.0000 5610701 1599936980.80 151.4759 60.0010 32.0000 1.9738 1.9756 400.9359 401.3906 0.0711 -1.0000 -1.0000 5610763 1599936980.90 151.4759 60.0010 32.0000 1.9742 1.9760 400.9752 401.4315 0.0714 -1.0000 -1.0000 5610873 1599936981.00 151.4685 60.0010 32.0000 1.9740 1.9759 400.9805 401.4362 0.0713 -1.0000 -1.0000 5610935 1599936981.10 151.4506 60.0010 32.0000 1.9739 1.9757 400.9717 401.4276 0.0713 -1.0000 -1.0000 5610998 1599936981.20 151.4506 60.0010 32.0000 1.9741 1.9759 400.9158 401.3718 0.0714 -1.0000 -1.0000 5611076 1599936981.30 151.4506 60.0010 32.0000 1.9737 1.9756 400.9514 401.4071 0.0713 -1.0000 -1.0000 5611138 1599936981.40 151.4506 60.0010 32.0000 1.9735 1.9754 400.8782 401.3344 0.0714 -1.0000 -1.0000 5611373 1599936981.50 151.4506 60.0010 32.0000 1.9737 1.9756 400.9542 401.4098 0.0713 -1.0000 -1.0000 5611435 1599936981.60 151.4855 60.0010 32.0000 1.9736 1.9755 400.9357 401.3911 0.0712 -1.0000 -1.0000 5611498 1599936981.70 151.4875 60.0010 32.0000 1.9740 1.9758 400.9418 401.3982 0.0714 -1.0000 -1.0000 5611576 1599936981.80 151.4875 60.0010 32.0000 1.9746 1.9764 400.8982 401.3540 0.0713 -1.0000 -1.0000 5611638 1599936981.90 151.4875 60.0010 32.0000 1.9737 1.9756 400.9508 401.4068 0.0714 -1.0000 -1.0000 5612310 1599936982.00 151.4875 60.0010 32.0000 1.9743 1.9761 400.9411 401.3974 0.0714 -1.0000 -1.0000 5612388 1599936982.10 151.4875 60.0010 32.0000 1.9747 1.9765 400.9625 401.4186 0.0714 -1.0000 -1.0000 5612451 1599936982.20 151.4472 60.0010 32.0000 1.9743 1.9761 400.9291 401.3847 0.0712 -1.0000 -1.0000 5612513 1599936982.30 151.4472 60.0010 32.0000 1.9737 1.9755 401.0370 401.4922 0.0713 -1.0000 -1.0000 5612591 1599936982.40 151.4472 60.0010 32.0000 1.9739 1.9758 400.8996 401.3561 0.0714 -1.0000 -1.0000 5612654 1599936982.50 151.4472 60.0010 32.0000 1.9743 1.9761 400.9568 401.4120 0.0712 -1.0000 -1.0000 5612716 1599936982.60 151.4472 60.0010 32.0000 1.9740 1.9758 400.9538 401.4090 0.0712 -1.0000 -1.0000 5612794 1599936982.70 151.4455 60.0010 32.0000 1.9736 1.9755 400.9314 401.3869 0.0713 -1.0000 -1.0000 5612857 1599936982.80 151.4455 60.0010 32.0000 1.9736 1.9754 400.8689 401.3247 0.0713 -1.0000 -1.0000 5612919 1599936982.90 151.4455 60.0010 32.0000 1.9735 1.9753 400.9594 401.4155 0.0713 -1.0000 -1.0000 5612982 1599936983.00 151.4455 60.0010 32.0000 1.9738 1.9757 400.9398 401.3961 0.0715 -1.0000 -1.0000 5613044 1599936983.10 151.4455 60.0010 32.0000 1.9740 1.9759 400.9662 401.4233 0.0715 -1.0000 -1.0000 5613107 1599936983.20 151.4678 60.0010 32.0000 1.9746 1.9764 400.9634 401.4195 0.0713 -1.0000 -1.0000 5613185 1599936983.30 151.4868 60.0010 32.0000 1.9736 1.9755 400.9551 401.4103 0.0712 -1.0000 -1.0000 5613247 1599936983.40 151.4868 60.0010 32.0000 1.9737 1.9756 401.0383 401.4947 0.0714 -1.0000 -1.0000 5613310 1599936983.50 151.4868 60.0010 32.0000 1.9738 1.9757 400.9136 401.3686 0.0712 -1.0000 -1.0000 5613810 1599936983.60 151.4868 60.0010 32.0000 1.9740 1.9758 400.9508 401.4062 0.0712 -1.0000 -1.0000 5613872 1599936983.70 151.4868 60.0010 32.0000 1.9742 1.9760 400.9909 401.4460 0.0712 -1.0000 -1.0000 5613950 1599936983.80 151.4929 60.0010 32.0000 1.9745 1.9764 400.9508 401.4065 0.0713 -1.0000 -1.0000 5613997 1599936983.90 151.4929 60.0010 32.0000 1.9743 1.9761 400.9678 401.4229 0.0712 -1.0000 -1.0000 5614075 1599936984.00 151.4929 60.0010 32.0000 1.9749 1.9768 400.8916 401.3465 0.0712 -1.0000 -1.0000 5614138 1599936984.10 151.4929 60.0010 32.0000 1.9747 1.9765 400.9849 401.4409 0.0714 -1.0000 -1.0000 5614200 1599936984.20 151.4929 60.0010 32.0000 1.9744 1.9762 401.0162 401.4728 0.0715 -1.0000 -1.0000 5614278 1599936984.30 151.5293 60.0010 32.0000 1.9742 1.9760 400.8638 401.3209 0.0715 -1.0000 -1.0000 5614356 1599936984.40 151.5293 60.0010 32.0000 1.9741 1.9760 400.9193 401.3750 0.0713 -1.0000 -1.0000 5614419 1599936984.50 151.5293 60.0010 32.0000 1.9744 1.9763 401.0052 401.4615 0.0714 -1.0000 -1.0000 5614653 1599936984.60 151.5293 60.0010 32.0000 1.9740 1.9759 401.0090 401.4644 0.0712 -1.0000 -1.0000 5614731 1599936984.70 151.5293 60.0010 32.0000 1.9749 1.9767 400.9447 401.4002 0.0713 -1.0000 -1.0000 5614794 1599936984.80 151.5423 60.0008 32.0000 1.9739 1.9757 400.9461 401.4015 0.0712 -1.0000 -1.0000 5614856 1599936984.90 151.5598 60.0006 32.0000 1.9745 1.9764 400.9226 401.3778 0.0713 -1.0000 -1.0000 5614919 1599936985.00 151.5598 60.0006 32.0000 1.9748 1.9767 400.9485 401.4040 0.0712 -1.0000 -1.0000 5615106 1599936985.10 151.5598 60.0006 32.0000 1.9746 1.9764 400.8951 401.3506 0.0713 -1.0000 -1.0000 5615169 1599936985.20 151.5598 60.0006 32.0000 1.9744 1.9763 400.9162 401.3730 0.0714 -1.0000 -1.0000 5615247 1599936985.30 151.5598 60.0006 32.0000 1.9750 1.9768 400.9318 401.3872 0.0713 -1.0000 -1.0000 5615309 1599936985.40 151.5056 60.0006 32.0000 1.9741 1.9760 400.9224 401.3782 0.0713 -1.0000 -1.0000 5615372 1599936985.50 151.5056 60.0006 32.0000 1.9740 1.9759 400.9334 401.3901 0.0714 -1.0000 -1.0000 5615653 1599936985.60 151.5056 60.0006 32.0000 1.9738 1.9757 400.9690 401.4252 0.0714 -1.0000 -1.0000 5615715 1599936985.70 151.5056 60.0006 32.0000 1.9746 1.9764 400.9425 401.3991 0.0714 -1.0000 -1.0000 5615794 1599936985.80 151.5056 60.0006 32.0000 1.9738 1.9757 400.9018 401.3583 0.0714 -1.0000 -1.0000 5615856 1599936985.90 151.5164 60.0006 32.0000 1.9743 1.9762 400.9360 401.3923 0.0714 -1.0000 -1.0000 5615919 1599936986.00 151.5195 60.0006 32.0000 1.9741 1.9759 400.9380 401.3937 0.0713 -1.0000 -1.0000 5615997 1599936986.10 151.5195 60.0006 32.0000 1.9740 1.9758 400.9025 401.3593 0.0715 -1.0000 -1.0000 5616122 1599936986.20 151.5195 60.0006 32.0000 1.9748 1.9767 401.0104 401.4670 0.0714 -1.0000 -1.0000 5616184 1599936986.30 151.5195 60.0006 32.0000 1.9744 1.9763 401.0145 401.4697 0.0711 -1.0000 -1.0000 5616262 1599936986.40 151.5195 60.0006 32.0000 1.9738 1.9757 400.9647 401.4208 0.0714 -1.0000 -1.0000 5616325 1599936986.50 151.5229 60.0006 32.0000 1.9741 1.9760 400.9746 401.4303 0.0713 -1.0000 -1.0000 5616387 1599936986.60 151.5229 60.0006 32.0000 1.9743 1.9761 400.9663 401.4213 0.0712 -1.0000 -1.0000 5616637 1599936986.70 151.5229 60.0006 32.0000 1.9745 1.9763 400.9607 401.4157 0.0712 -1.0000 -1.0000 5616700 1599936986.80 151.5229 60.0006 32.0000 1.9739 1.9757 400.9213 401.3771 0.0714 -1.0000 -1.0000 5616762 1599936986.90 151.5229 60.0006 32.0000 1.9741 1.9759 400.8976 401.3540 0.0714 -1.0000 -1.0000 5616825 1599936987.00 151.5430 60.0006 32.0000 1.9739 1.9757 400.9534 401.4081 0.0712 -1.0000 -1.0000 5616887 1599936987.10 151.5430 60.0006 32.0000 1.9740 1.9758 400.9161 401.3715 0.0713 -1.0000 -1.0000 5617637 1599936987.20 151.5430 60.0006 32.0000 1.9743 1.9761 400.9887 401.4448 0.0713 -1.0000 -1.0000 5617699 1599936987.30 151.5430 60.0006 32.0000 1.9742 1.9761 401.0092 401.4650 0.0714 -1.0000 -1.0000 5617793 1599936987.40 151.5430 60.0006 32.0000 1.9739 1.9758 400.9871 401.4434 0.0713 -1.0000 -1.0000 5617856 1599936987.50 151.5354 60.0006 32.0000 1.9745 1.9763 400.9484 401.4040 0.0713 -1.0000 -1.0000 5617934 1599936987.60 151.5029 60.0006 32.0000 1.9742 1.9760 400.9622 401.4185 0.0714 -1.0000 -1.0000 5617996 1599936987.70 151.5029 60.0006 32.0000 1.9744 1.9762 400.9798 401.4364 0.0714 -1.0000 -1.0000 5618059 1599936987.80 151.5029 60.0006 32.0000 1.9743 1.9761 400.9916 401.4484 0.0715 -1.0000 -1.0000 5618121 1599936987.90 151.5029 60.0006 32.0000 1.9740 1.9758 400.9614 401.4179 0.0714 -1.0000 -1.0000 5618199 1599936988.00 151.5029 60.0006 32.0000 1.9738 1.9757 400.9091 401.3647 0.0713 -1.0000 -1.0000 5618262 1599936988.10 151.5141 60.0006 32.0000 1.9741 1.9759 400.9559 401.4115 0.0713 -1.0000 -1.0000 5618449 1599936988.20 151.5141 60.0006 32.0000 1.9740 1.9759 400.9228 401.3789 0.0714 -1.0000 -1.0000 5618512 1599936988.30 151.5141 60.0006 32.0000 1.9741 1.9760 400.9215 401.3773 0.0713 -1.0000 -1.0000 5618590 1599936988.40 151.5141 60.0006 32.0000 1.9742 1.9760 400.9710 401.4268 0.0713 -1.0000 -1.0000 5618652 1599936988.50 151.5141 60.0006 32.0000 1.9738 1.9756 400.9491 401.4047 0.0713 -1.0000 -1.0000 5618715 1599936988.60 151.4871 60.0006 32.0000 1.9744 1.9762 400.9496 401.4050 0.0712 -1.0000 -1.0000 5618777 1599936988.70 151.4847 60.0006 32.0000 1.9745 1.9763 400.9325 401.3881 0.0713 -1.0000 -1.0000 5618840 1599936988.80 151.4847 60.0006 32.0000 1.9742 1.9761 400.9707 401.4267 0.0714 -1.0000 -1.0000 5618902 1599936988.90 151.4847 60.0006 32.0000 1.9734 1.9752 400.9790 401.4355 0.0714 -1.0000 -1.0000 5618980 1599936989.00 151.4847 60.0006 32.0000 1.9743 1.9762 400.9021 401.3578 0.0713 -1.0000 -1.0000 5619043 1599936989.10 151.4847 60.0006 32.0000 1.9740 1.9759 400.9919 401.4471 0.0712 -1.0000 -1.0000 5619105 1599936989.20 151.5259 60.0006 32.0000 1.9739 1.9757 400.8686 401.3230 0.0711 -1.0000 -1.0000 5619183 1599936989.30 151.5259 60.0006 32.0000 1.9745 1.9764 401.0554 401.5117 0.0713 -1.0000 -1.0000 5619246 1599936989.40 151.5259 60.0006 32.0000 1.9737 1.9755 400.9665 401.4214 0.0712 -1.0000 -1.0000 5619308 1599936989.50 151.5259 60.0006 32.0000 1.9741 1.9759 400.9178 401.3735 0.0714 -1.0000 -1.0000 5619371 1599936989.60 151.5259 60.0006 32.0000 1.9747 1.9765 400.9587 401.4148 0.0713 -1.0000 -1.0000 5619449 1599936989.70 151.5322 60.0006 32.0000 1.9746 1.9765 400.9964 401.4521 0.0713 -1.0000 -1.0000 5619683 1599936989.80 151.5322 60.0006 32.0000 1.9748 1.9767 400.9758 401.4313 0.0713 -1.0000 -1.0000 5619746 1599936989.90 151.5322 60.0006 32.0000 1.9747 1.9765 400.9680 401.4247 0.0714 -1.0000 -1.0000 5619808 1599936990.00 151.5322 60.0006 32.0000 1.9739 1.9757 400.9964 401.4522 0.0713 -1.0000 -1.0000 5619871 1599936990.10 151.5322 60.0006 32.0000 1.9743 1.9762 400.9777 401.4334 0.0713 -1.0000 -1.0000 5619933 1599936990.20 151.5322 60.0006 32.0000 1.9740 1.9758 400.9806 401.4372 0.0714 -1.0000 -1.0000 5620293 1599936990.30 151.5314 60.0006 32.0000 1.9744 1.9762 400.9636 401.4190 0.0712 -1.0000 -1.0000 5620355 1599936990.40 151.5189 60.0006 32.0000 1.9741 1.9759 400.9297 401.3853 0.0713 -1.0000 -1.0000 5620417 1599936990.50 151.5189 60.0006 32.0000 1.9741 1.9759 400.9686 401.4250 0.0714 -1.0000 -1.0000 5620480 1599936990.60 151.5189 60.0006 32.0000 1.9748 1.9766 400.9752 401.4308 0.0713 -1.0000 -1.0000 5620558 1599936990.70 151.5189 60.0006 32.0000 1.9743 1.9762 400.9841 401.4393 0.0713 -1.0000 -1.0000 5620636 1599936990.80 151.5189 60.0006 32.0000 1.9749 1.9768 400.9564 401.4128 0.0714 -1.0000 -1.0000 5620699 1599936990.90 151.5457 60.0006 32.0000 1.9744 1.9762 400.9399 401.3960 0.0713 -1.0000 -1.0000 5620777 1599936991.00 151.5410 60.0006 32.0000 1.9742 1.9760 400.9137 401.3691 0.0713 -1.0000 -1.0000 5620839 1599936991.10 151.5393 60.0006 32.0000 1.9746 1.9765 400.9166 401.3731 0.0715 -1.0000 -1.0000 5620902 1599936991.20 151.5393 60.0006 32.0000 1.9746 1.9764 400.9691 401.4246 0.0713 -1.0000 -1.0000 5621136 1599936991.30 151.5393 60.0006 32.0000 1.9742 1.9761 400.9221 401.3783 0.0714 -1.0000 -1.0000 5621199 1599936991.40 151.5359 60.0006 32.0000 1.9740 1.9758 400.9273 401.3832 0.0713 -1.0000 -1.0000 5621261 1599936991.50 151.5351 60.0006 32.0000 1.9742 1.9760 400.9199 401.3760 0.0713 -1.0000 -1.0000 5621339 1599936991.60 151.5351 60.0006 32.0000 1.9735 1.9754 400.9972 401.4529 0.0714 -1.0000 -1.0000 5621402 1599936991.70 151.5351 60.0006 32.0000 1.9745 1.9763 400.9763 401.4323 0.0713 -1.0000 -1.0000 5621886 1599936991.80 151.5351 60.0006 32.0000 1.9744 1.9762 400.9674 401.4236 0.0714 -1.0000 -1.0000 5621948 1599936991.90 151.5351 60.0006 32.0000 1.9745 1.9763 401.0060 401.4623 0.0713 -1.0000 -1.0000 5622011 1599936992.00 151.5155 60.0006 32.0000 1.9748 1.9766 400.9443 401.4004 0.0714 -1.0000 -1.0000 5622073 1599936992.10 151.5155 60.0006 32.0000 1.9742 1.9760 400.9244 401.3796 0.0713 -1.0000 -1.0000 5622136 1599936992.20 151.5155 60.0006 32.0000 1.9735 1.9753 400.9428 401.3990 0.0714 -1.0000 -1.0000 5622198 1599936992.30 151.5155 60.0006 32.0000 1.9743 1.9762 400.9703 401.4267 0.0714 -1.0000 -1.0000 5622276 1599936992.40 151.5155 60.0006 32.0000 1.9743 1.9761 400.9872 401.4433 0.0714 -1.0000 -1.0000 5622339 1599936992.50 151.5155 60.0006 32.0000 1.9736 1.9755 400.9440 401.3999 0.0713 -1.0000 -1.0000 5622401 1599936992.60 151.4734 60.0006 32.0000 1.9736 1.9755 400.8747 401.3300 0.0713 -1.0000 -1.0000 5622480 1599936992.70 151.4734 60.0006 32.0000 1.9745 1.9763 400.9772 401.4330 0.0713 -1.0000 -1.0000 5622542 1599936992.80 151.4734 60.0006 32.0000 1.9740 1.9759 400.8923 401.3478 0.0713 -1.0000 -1.0000 5623120 1599936992.90 151.4734 60.0006 32.0000 1.9741 1.9759 400.9275 401.3831 0.0713 -1.0000 -1.0000 5623198 1599936993.00 151.4734 60.0006 32.0000 1.9740 1.9758 400.9789 401.4356 0.0714 -1.0000 -1.0000 5623261 1599936993.10 151.4605 60.0006 32.0000 1.9739 1.9758 400.9199 401.3754 0.0713 -1.0000 -1.0000 5623323 1599936993.20 151.4601 60.0006 32.0000 1.9743 1.9762 400.9871 401.4437 0.0714 -1.0000 -1.0000 5623401 1599936993.30 151.4601 60.0006 32.0000 1.9744 1.9763 400.9198 401.3758 0.0714 -1.0000 -1.0000 5623464 1599936993.40 151.4601 60.0006 32.0000 1.9742 1.9760 400.9518 401.4082 0.0714 -1.0000 -1.0000 5623526 1599936993.50 151.4601 60.0006 32.0000 1.9739 1.9758 400.8772 401.3337 0.0714 -1.0000 -1.0000 5623589 1599936993.60 151.4583 60.0006 32.0000 1.9744 1.9762 400.9513 401.4070 0.0713 -1.0000 -1.0000 5623651 1599936993.70 151.4531 60.0006 32.0000 1.9738 1.9757 400.9341 401.3899 0.0713 -1.0000 -1.0000 5623729 1599936993.80 151.4531 60.0006 32.0000 1.9736 1.9755 400.9083 401.3630 0.0712 -1.0000 -1.0000 5623870 1599936993.90 151.4531 60.0006 32.0000 1.9737 1.9756 400.9477 401.4040 0.0714 -1.0000 -1.0000 5623932 1599936994.00 151.4531 60.0006 32.0000 1.9742 1.9760 400.8931 401.3493 0.0714 -1.0000 -1.0000 5624010 1599936994.10 151.4531 60.0006 32.0000 1.9740 1.9758 400.9400 401.3962 0.0714 -1.0000 -1.0000 5624073 1599936994.20 151.4818 60.0006 32.0000 1.9742 1.9761 400.9154 401.3715 0.0714 -1.0000 -1.0000 5624135 1599936994.30 151.4818 60.0006 32.0000 1.9742 1.9761 400.9164 401.3733 0.0715 -1.0000 -1.0000 5624432 1599936994.40 151.4818 60.0006 32.0000 1.9746 1.9764 400.9350 401.3908 0.0713 -1.0000 -1.0000 5624495 1599936994.50 151.4818 60.0006 32.0000 1.9739 1.9758 400.9706 401.4274 0.0714 -1.0000 -1.0000 5624557 1599936994.60 151.4818 60.0006 32.0000 1.9739 1.9757 400.9001 401.3556 0.0713 -1.0000 -1.0000 5624620 1599936994.70 151.4848 60.0007 32.0000 1.9744 1.9762 400.9036 401.3597 0.0714 -1.0000 -1.0000 5624682 1599936994.80 151.4866 60.0007 32.0000 1.9735 1.9753 400.9148 401.3712 0.0714 -1.0000 -1.0000 5625541 1599936994.90 151.4866 60.0007 32.0000 1.9749 1.9768 400.9171 401.3730 0.0713 -1.0000 -1.0000 5625619 1599936995.00 151.4866 60.0007 32.0000 1.9742 1.9761 400.9303 401.3862 0.0713 -1.0000 -1.0000 5625682 1599936995.10 151.4866 60.0007 32.0000 1.9740 1.9759 400.9373 401.3924 0.0712 -1.0000 -1.0000 5625744 1599936995.20 151.4864 60.0007 32.0000 1.9739 1.9757 400.9456 401.4014 0.0713 -1.0000 -1.0000 5625807 1599936995.30 151.4754 60.0007 32.0000 1.9744 1.9762 401.0175 401.4737 0.0714 -1.0000 -1.0000 5625885 1599936995.40 151.4754 60.0007 32.0000 1.9743 1.9762 400.9579 401.4142 0.0714 -1.0000 -1.0000 5625947 1599936995.50 151.4754 60.0007 32.0000 1.9738 1.9756 400.9221 401.3787 0.0714 -1.0000 -1.0000 5626010 1599936995.60 151.4754 60.0007 32.0000 1.9742 1.9761 401.0261 401.4825 0.0714 -1.0000 -1.0000 5626088 1599936995.70 151.4754 60.0007 32.0000 1.9734 1.9752 400.9417 401.3976 0.0713 -1.0000 -1.0000 5626166 1599936995.80 151.4619 60.0007 32.0000 1.9738 1.9756 400.9663 401.4224 0.0714 -1.0000 -1.0000 5626229 1599936995.90 151.4461 60.0007 32.0000 1.9740 1.9758 400.9871 401.4433 0.0713 -1.0000 -1.0000 5626291 1599936996.00 151.4461 60.0007 32.0000 1.9736 1.9754 400.9678 401.4238 0.0714 -1.0000 -1.0000 5626354 1599936996.10 151.4461 60.0007 32.0000 1.9738 1.9757 400.8928 401.3491 0.0714 -1.0000 -1.0000 5626432 1599936996.20 151.4461 60.0007 32.0000 1.9739 1.9757 400.9169 401.3725 0.0713 -1.0000 -1.0000 5626479 1599936996.30 151.4461 60.0007 32.0000 1.9736 1.9755 400.9738 401.4299 0.0714 -1.0000 -1.0000 5626557 1599936996.40 151.4443 60.0007 32.0000 1.9737 1.9755 400.9057 401.3625 0.0714 -1.0000 -1.0000 5626619 1599936996.50 151.4443 60.0007 32.0000 1.9734 1.9752 400.9625 401.4182 0.0714 -1.0000 -1.0000 5626682 1599936996.60 151.4443 60.0007 32.0000 1.9735 1.9753 400.9236 401.3804 0.0715 -1.0000 -1.0000 5626760 1599936996.70 151.4525 60.0007 32.0000 1.9736 1.9754 400.9525 401.4071 0.0711 -1.0000 -1.0000 5626822 1599936996.80 151.4545 60.0007 32.0000 1.9736 1.9754 400.8868 401.3426 0.0714 -1.0000 -1.0000 5626885 1599936996.90 151.4545 60.0007 32.0000 1.9737 1.9756 400.9497 401.4068 0.0715 -1.0000 -1.0000 5626963 1599936997.00 151.4545 60.0007 32.0000 1.9733 1.9752 400.9226 401.3788 0.0714 -1.0000 -1.0000 5627025 1599936997.10 151.4545 60.0007 32.0000 1.9737 1.9756 400.9350 401.3916 0.0714 -1.0000 -1.0000 5627088 1599936997.20 151.4545 60.0007 32.0000 1.9739 1.9757 400.9387 401.3959 0.0715 -1.0000 -1.0000 5627150 1599936997.30 151.4545 60.0007 32.0000 1.9742 1.9760 400.9431 401.3982 0.0712 -1.0000 -1.0000 5627213 1599936997.40 151.4474 60.0007 32.0000 1.9736 1.9754 400.8917 401.3477 0.0714 -1.0000 -1.0000 5627385 1599936997.50 151.4474 60.0007 32.0000 1.9740 1.9759 400.8987 401.3551 0.0714 -1.0000 -1.0000 5627463 1599936997.60 151.4474 60.0007 32.0000 1.9731 1.9750 400.9627 401.4184 0.0713 -1.0000 -1.0000 5627525 1599936997.70 151.4474 60.0007 32.0000 1.9737 1.9755 400.9051 401.3610 0.0714 -1.0000 -1.0000 5627603 1599936997.80 151.4474 60.0007 32.0000 1.9734 1.9753 400.9439 401.3998 0.0713 -1.0000 -1.0000 5627666 1599936997.90 151.4474 60.0007 32.0000 1.9740 1.9759 400.9716 401.4277 0.0714 -1.0000 -1.0000 5627885 1599936998.00 151.4474 60.0007 32.0000 1.9737 1.9756 400.9227 401.3788 0.0714 -1.0000 -1.0000 5627963 1599936998.10 151.4909 60.0007 32.0000 1.9741 1.9759 400.8529 401.3095 0.0715 -1.0000 -1.0000 5628025 1599936998.20 151.4909 60.0007 32.0000 1.9731 1.9750 400.8576 401.3152 0.0715 -1.0000 -1.0000 5628088 1599936998.30 151.4909 60.0007 32.0000 1.9737 1.9755 400.8850 401.3418 0.0715 -1.0000 -1.0000 5628166 1599936998.40 151.4909 60.0007 32.0000 1.9743 1.9762 400.9393 401.3959 0.0714 -1.0000 -1.0000 5628587 1599936998.50 151.4909 60.0007 32.0000 1.9741 1.9759 400.9585 401.4153 0.0715 -1.0000 -1.0000 5628650 1599936998.60 151.4830 60.0007 32.0000 1.9737 1.9756 400.9361 401.3917 0.0712 -1.0000 -1.0000 5628728 1599936998.70 151.4390 60.0007 32.0000 1.9734 1.9752 400.9357 401.3918 0.0715 -1.0000 -1.0000 5628790 1599936998.80 151.4390 60.0007 32.0000 1.9734 1.9753 400.9023 401.3586 0.0713 -1.0000 -1.0000 5628853 1599936998.90 151.4390 60.0007 32.0000 1.9737 1.9756 400.9072 401.3638 0.0715 -1.0000 -1.0000 5629150 1599936999.00 151.4390 60.0007 32.0000 1.9734 1.9752 400.9480 401.4041 0.0715 -1.0000 -1.0000 5629212 1599936999.10 151.4390 60.0007 32.0000 1.9730 1.9748 400.9327 401.3900 0.0715 -1.0000 -1.0000 5629275 1599936999.20 151.4512 60.0007 32.0000 1.9739 1.9757 400.8312 401.2887 0.0716 -1.0000 -1.0000 5629353 1599936999.30 151.4512 60.0007 32.0000 1.9737 1.9756 400.9144 401.3708 0.0714 -1.0000 -1.0000 5629415 1599936999.40 151.4512 60.0007 32.0000 1.9734 1.9753 400.9055 401.3613 0.0713 -1.0000 -1.0000 5629650 1599936999.50 151.4512 60.0007 32.0000 1.9733 1.9751 400.9051 401.3635 0.0716 -1.0000 -1.0000 5629728 1599936999.60 151.4512 60.0007 32.0000 1.9740 1.9759 400.8976 401.3535 0.0713 -1.0000 -1.0000 5629790 1599936999.70 151.4512 60.0007 32.0000 1.9748 1.9766 400.9022 401.3588 0.0715 -1.0000 -1.0000 5629853 1599936999.80 151.4512 60.0007 32.0000 1.9739 1.9757 400.9869 401.4430 0.0714 -1.0000 -1.0000 5629915 1599936999.90 151.4512 60.0007 32.0000 1.9746 1.9764 400.9632 401.4198 0.0714 -1.0000 -1.0000 5630306 1599937000.00 151.5440 60.0000 32.0000 1.9744 1.9763 400.9617 401.4179 0.0714 -1.0000 -1.0000 5630384 1599937000.10 151.5440 60.0000 32.0000 1.9742 1.9761 400.9678 401.4243 0.0714 -1.0000 -1.0000 5630446 1599937000.20 151.5440 60.0000 32.0000 1.9744 1.9762 400.9366 401.3930 0.0714 -1.0000 -1.0000 5630509 1599937000.30 151.5440 60.0000 32.0000 1.9744 1.9763 400.9758 401.4307 0.0712 -1.0000 -1.0000 5630571 1599937000.40 151.4709 60.0000 32.0000 1.9748 1.9767 400.9036 401.3595 0.0714 -1.0000 -1.0000 5630634 1599937000.50 151.4709 60.0000 32.0000 1.9742 1.9761 400.9603 401.4160 0.0713 -1.0000 -1.0000 5630868 1599937000.60 151.4709 60.0000 32.0000 1.9742 1.9761 400.9465 401.4021 0.0713 -1.0000 -1.0000 5630946 1599937000.70 151.4709 60.0000 32.0000 1.9737 1.9755 400.9910 401.4467 0.0713 -1.0000 -1.0000 5631009 1599937000.80 151.4709 60.0000 32.0000 1.9735 1.9753 401.0130 401.4696 0.0715 -1.0000 -1.0000 5631071 1599937000.90 151.5180 60.0000 32.0000 1.9745 1.9764 400.9316 401.3873 0.0713 -1.0000 -1.0000 5631149 1599937001.00 151.5180 60.0000 32.0000 1.9735 1.9754 400.9741 401.4308 0.0714 -1.0000 -1.0000 5631352 1599937001.10 151.5136 60.0000 32.0000 1.9737 1.9755 400.9116 401.3675 0.0714 -1.0000 -1.0000 5631399 1599937001.20 151.4953 60.0000 32.0000 1.9738 1.9756 400.9587 401.4151 0.0714 -1.0000 -1.0000 5631477 1599937001.30 151.4953 60.0000 32.0000 1.9742 1.9761 400.9531 401.4088 0.0712 -1.0000 -1.0000 5631540 1599937001.40 151.4953 60.0000 32.0000 1.9738 1.9757 400.9626 401.4190 0.0715 -1.0000 -1.0000 5631602 1599937001.50 151.4670 60.0000 32.0000 1.9738 1.9757 400.9919 401.4482 0.0714 -1.0000 -1.0000 5632009 1599937001.60 151.4603 60.0000 32.0000 1.9741 1.9760 400.9849 401.4408 0.0713 -1.0000 -1.0000 5632071 1599937001.70 151.4603 60.0000 32.0000 1.9736 1.9754 400.9911 401.4461 0.0712 -1.0000 -1.0000 5632149 1599937001.80 151.4603 60.0000 32.0000 1.9738 1.9756 401.0066 401.4632 0.0714 -1.0000 -1.0000 5632212 1599937001.90 151.4603 60.0000 32.0000 1.9746 1.9764 401.0070 401.4636 0.0714 -1.0000 -1.0000 5632274 1599937002.00 151.4603 60.0000 32.0000 1.9747 1.9766 400.9618 401.4177 0.0713 -1.0000 -1.0000 5632352 1599937002.10 151.4626 60.0000 32.0000 1.9742 1.9761 401.0054 401.4625 0.0715 -1.0000 -1.0000 5632415 1599937002.20 151.4626 60.0000 32.0000 1.9741 1.9760 400.9291 401.3852 0.0714 -1.0000 -1.0000 5632477 1599937002.30 151.4626 60.0000 32.0000 1.9742 1.9760 400.9446 401.4006 0.0713 -1.0000 -1.0000 5632540 1599937002.40 151.4626 60.0000 32.0000 1.9740 1.9759 400.9602 401.4159 0.0713 -1.0000 -1.0000 5632602 1599937002.50 151.4626 60.0000 32.0000 1.9740 1.9758 400.9631 401.4188 0.0713 -1.0000 -1.0000 5632930 1599937002.60 151.4986 60.0000 32.0000 1.9743 1.9762 401.0400 401.4969 0.0715 -1.0000 -1.0000 5633008 1599937002.70 151.5058 60.0000 32.0000 1.9740 1.9759 400.9452 401.4016 0.0714 -1.0000 -1.0000 5633071 1599937002.80 151.5058 60.0000 32.0000 1.9745 1.9764 400.9894 401.4463 0.0715 -1.0000 -1.0000 5633133 1599937002.90 151.5058 60.0000 32.0000 1.9740 1.9758 400.9832 401.4391 0.0713 -1.0000 -1.0000 5633211 1599937003.00 151.5058 60.0000 32.0000 1.9746 1.9764 401.0067 401.4623 0.0713 -1.0000 -1.0000 5633274 1599937003.10 151.5058 60.0000 32.0000 1.9744 1.9763 400.9945 401.4508 0.0714 -1.0000 -1.0000 5633336 1599937003.20 151.5363 60.0000 32.0000 1.9743 1.9761 400.9230 401.3784 0.0713 -1.0000 -1.0000 5633399 1599937003.30 151.5363 60.0000 32.0000 1.9743 1.9761 401.0142 401.4701 0.0713 -1.0000 -1.0000 5633477 1599937003.40 151.5363 60.0000 32.0000 1.9742 1.9761 400.9004 401.3567 0.0714 -1.0000 -1.0000 5633539 1599937003.50 151.5363 60.0000 32.0000 1.9740 1.9758 400.9433 401.3989 0.0714 -1.0000 -1.0000 5633649 1599937003.60 151.5363 60.0000 32.0000 1.9742 1.9761 401.0115 401.4672 0.0712 -1.0000 -1.0000 5633711 1599937003.70 151.5363 60.0000 32.0000 1.9745 1.9763 401.0307 401.4871 0.0714 -1.0000 -1.0000 5633774 1599937003.80 151.6026 60.0000 32.0000 1.9748 1.9766 400.9896 401.4461 0.0715 -1.0000 -1.0000 5633852 1599937003.90 151.6026 60.0000 32.0000 1.9745 1.9763 400.9198 401.3765 0.0714 -1.0000 -1.0000 5633914 1599937004.00 151.6026 60.0000 32.0000 1.9740 1.9759 400.9236 401.3799 0.0714 -1.0000 -1.0000 5634149 1599937004.10 151.6026 60.0000 32.0000 1.9743 1.9761 400.9399 401.3955 0.0712 -1.0000 -1.0000 5634227 1599937004.20 151.6026 60.0000 32.0000 1.9747 1.9765 400.9462 401.4017 0.0713 -1.0000 -1.0000 5634274 1599937004.30 151.6026 60.0000 32.0000 1.9748 1.9767 400.9773 401.4323 0.0712 -1.0000 -1.0000 5634352 1599937004.40 151.6026 60.0000 32.0000 1.9743 1.9761 401.0417 401.4972 0.0713 -1.0000 -1.0000 5634414 1599937004.50 151.6026 60.0000 32.0000 1.9748 1.9766 400.9773 401.4337 0.0714 -1.0000 -1.0000 5634477 1599937004.60 151.6026 60.0000 32.0000 1.9748 1.9767 401.0455 401.5020 0.0714 -1.0000 -1.0000 5634664 1599937004.70 151.6026 60.0000 32.0000 1.9747 1.9766 400.9616 401.4174 0.0713 -1.0000 -1.0000 5634727 1599937004.80 151.5966 60.0002 32.0000 1.9740 1.9758 400.9676 401.4239 0.0714 -1.0000 -1.0000 5634789 1599937004.90 151.5709 60.0011 32.0000 1.9743 1.9761 400.9583 401.4146 0.0714 -1.0000 -1.0000 5634867 1599937005.00 151.5709 60.0011 32.0000 1.9745 1.9764 400.9609 401.4176 0.0715 -1.0000 -1.0000 5634930 1599937005.10 151.5709 60.0011 32.0000 1.9738 1.9756 401.1124 401.5687 0.0714 -1.0000 -1.0000 5635164 1599937005.20 151.5709 60.0011 32.0000 1.9742 1.9760 400.9217 401.3781 0.0714 -1.0000 -1.0000 5635242 1599937005.30 151.5709 60.0011 32.0000 1.9743 1.9761 400.9898 401.4452 0.0712 -1.0000 -1.0000 5635305 1599937005.40 151.5139 60.0011 32.0000 1.9741 1.9760 400.9772 401.4328 0.0713 -1.0000 -1.0000 5635367 1599937005.50 151.5139 60.0011 32.0000 1.9744 1.9762 400.9951 401.4512 0.0714 -1.0000 -1.0000 5635430 1599937005.60 151.5139 60.0011 32.0000 1.9741 1.9760 400.9681 401.4248 0.0715 -1.0000 -1.0000 5635914 1599937005.70 151.5139 60.0011 32.0000 1.9743 1.9761 400.9864 401.4428 0.0714 -1.0000 -1.0000 5635992 1599937005.80 151.5139 60.0011 32.0000 1.9741 1.9760 401.0337 401.4900 0.0713 -1.0000 -1.0000 5636054 1599937005.90 151.5139 60.0011 32.0000 1.9748 1.9767 401.0076 401.4637 0.0714 -1.0000 -1.0000 5636117 1599937006.00 151.5224 60.0011 32.0000 1.9746 1.9765 400.9714 401.4276 0.0714 -1.0000 -1.0000 5636179 1599937006.10 151.5224 60.0011 32.0000 1.9746 1.9765 400.9416 401.3972 0.0713 -1.0000 -1.0000 5636383 1599937006.20 151.5224 60.0011 32.0000 1.9736 1.9755 400.8990 401.3545 0.0713 -1.0000 -1.0000 5636445 1599937006.30 151.5224 60.0011 32.0000 1.9743 1.9761 400.9113 401.3669 0.0713 -1.0000 -1.0000 5636507 1599937006.40 151.5224 60.0011 32.0000 1.9747 1.9765 400.9651 401.4210 0.0714 -1.0000 -1.0000 5636570 1599937006.50 151.5224 60.0011 32.0000 1.9741 1.9759 400.9484 401.4048 0.0714 -1.0000 -1.0000 5636632 1599937006.60 151.5224 60.0011 32.0000 1.9749 1.9768 400.9083 401.3646 0.0714 -1.0000 -1.0000 5636898 1599937006.70 151.5224 60.0011 32.0000 1.9747 1.9765 400.9585 401.4147 0.0714 -1.0000 -1.0000 5636960 1599937006.80 151.5224 60.0011 32.0000 1.9742 1.9760 401.0309 401.4859 0.0710 -1.0000 -1.0000 5637023 1599937006.90 151.5404 60.0011 32.0000 1.9742 1.9760 400.9631 401.4203 0.0716 -1.0000 -1.0000 5637101 1599937007.00 151.5404 60.0011 32.0000 1.9745 1.9764 400.9356 401.3914 0.0713 -1.0000 -1.0000 5637164 1599937007.10 151.5159 60.0011 32.0000 1.9751 1.9770 400.9537 401.4091 0.0712 -1.0000 -1.0000 5637382 1599937007.20 151.5159 60.0011 32.0000 1.9745 1.9763 401.0165 401.4717 0.0713 -1.0000 -1.0000 5637445 1599937007.30 151.5159 60.0011 32.0000 1.9745 1.9764 400.9624 401.4184 0.0713 -1.0000 -1.0000 5637507 1599937007.40 151.5159 60.0011 32.0000 1.9739 1.9758 400.9124 401.3689 0.0715 -1.0000 -1.0000 5637570 1599937007.50 151.5159 60.0011 32.0000 1.9736 1.9755 400.9194 401.3759 0.0714 -1.0000 -1.0000 5637648 1599937007.60 151.4822 60.0011 32.0000 1.9741 1.9759 401.0082 401.4639 0.0712 -1.0000 -1.0000 5637820 1599937007.70 151.4813 60.0011 32.0000 1.9738 1.9756 401.0561 401.5114 0.0712 -1.0000 -1.0000 5637898 1599937007.80 151.4813 60.0011 32.0000 1.9739 1.9757 400.9397 401.3958 0.0713 -1.0000 -1.0000 5637960 1599937007.90 151.4813 60.0011 32.0000 1.9736 1.9754 401.0196 401.4753 0.0713 -1.0000 -1.0000 5638023 1599937008.00 151.4813 60.0011 32.0000 1.9740 1.9758 400.9092 401.3657 0.0715 -1.0000 -1.0000 5638101 1599937008.10 151.4881 60.0011 32.0000 1.9741 1.9760 400.9535 401.4102 0.0714 -1.0000 -1.0000 5638163 1599937008.20 151.5149 60.0011 32.0000 1.9742 1.9760 400.9602 401.4173 0.0716 -1.0000 -1.0000 5638616 1599937008.30 151.5149 60.0011 32.0000 1.9742 1.9761 401.0214 401.4776 0.0714 -1.0000 -1.0000 5638694 1599937008.40 151.5149 60.0011 32.0000 1.9742 1.9760 400.9268 401.3825 0.0713 -1.0000 -1.0000 5638757 1599937008.50 151.5149 60.0011 32.0000 1.9745 1.9764 400.9471 401.4031 0.0714 -1.0000 -1.0000 5638819 1599937008.60 151.5149 60.0011 32.0000 1.9743 1.9762 401.0375 401.4937 0.0714 -1.0000 -1.0000 5638882 1599937008.70 151.5153 60.0011 32.0000 1.9740 1.9759 400.9926 401.4488 0.0714 -1.0000 -1.0000 5638944 1599937008.80 151.5177 60.0011 32.0000 1.9737 1.9756 400.9333 401.3893 0.0713 -1.0000 -1.0000 5639007 1599937008.90 151.5177 60.0011 32.0000 1.9741 1.9759 400.9837 401.4388 0.0712 -1.0000 -1.0000 5639085 1599937009.00 151.5177 60.0011 32.0000 1.9748 1.9767 400.8976 401.3537 0.0714 -1.0000 -1.0000 5639147 1599937009.10 151.5177 60.0011 32.0000 1.9746 1.9764 400.9544 401.4109 0.0714 -1.0000 -1.0000 5639210 1599937009.20 151.5177 60.0011 32.0000 1.9747 1.9766 400.9737 401.4298 0.0714 -1.0000 -1.0000 5639397 1599937009.30 151.5360 60.0011 32.0000 1.9737 1.9756 400.9487 401.4053 0.0715 -1.0000 -1.0000 5639460 1599937009.40 151.5383 60.0011 32.0000 1.9741 1.9760 400.9465 401.4036 0.0715 -1.0000 -1.0000 5639522 1599937009.50 151.5383 60.0011 32.0000 1.9745 1.9764 401.0416 401.4979 0.0714 -1.0000 -1.0000 5639600 1599937009.60 151.5383 60.0011 32.0000 1.9745 1.9764 400.9824 401.4391 0.0714 -1.0000 -1.0000 5639663 1599937009.70 151.5383 60.0011 32.0000 1.9742 1.9761 400.9586 401.4148 0.0713 -1.0000 -1.0000 5640319 1599937009.80 151.5333 60.0011 32.0000 1.9738 1.9756 401.0330 401.4894 0.0713 -1.0000 -1.0000 5640382 1599937009.90 151.4935 60.0006 32.0000 1.9743 1.9761 400.9641 401.4203 0.0715 -1.0000 -1.0000 5640444 1599937010.00 151.4935 60.0006 32.0000 1.9746 1.9764 400.9804 401.4364 0.0713 -1.0000 -1.0000 5640507 1599937010.10 151.4935 60.0006 32.0000 1.9743 1.9762 400.9144 401.3705 0.0714 -1.0000 -1.0000 5640569 1599937010.20 151.4935 60.0006 32.0000 1.9744 1.9763 400.9931 401.4499 0.0715 -1.0000 -1.0000 5640632 1599937010.30 151.4935 60.0006 32.0000 1.9743 1.9762 401.0444 401.5007 0.0714 -1.0000 -1.0000 5640710 1599937010.40 151.4935 60.0006 32.0000 1.9748 1.9767 400.9130 401.3688 0.0713 -1.0000 -1.0000 5640772 1599937010.50 151.5148 60.0006 32.0000 1.9741 1.9759 400.9933 401.4493 0.0713 -1.0000 -1.0000 5640835 1599937010.60 151.5148 60.0006 32.0000 1.9745 1.9764 400.9989 401.4545 0.0713 -1.0000 -1.0000 5640913 1599937010.70 151.5148 60.0006 32.0000 1.9745 1.9763 401.0127 401.4686 0.0713 -1.0000 -1.0000 5640975 1599937010.80 151.5148 60.0006 32.0000 1.9740 1.9758 400.9773 401.4334 0.0714 -1.0000 -1.0000 5641038 1599937010.90 151.5148 60.0006 32.0000 1.9740 1.9759 401.0262 401.4833 0.0715 -1.0000 -1.0000 5641100 1599937011.00 151.5027 60.0006 32.0000 1.9738 1.9757 400.9793 401.4356 0.0714 -1.0000 -1.0000 5641163 1599937011.10 151.4583 60.0006 32.0000 1.9742 1.9761 400.9546 401.4110 0.0714 -1.0000 -1.0000 5641225 1599937011.20 151.4583 60.0006 32.0000 1.9746 1.9764 401.0401 401.4970 0.0715 -1.0000 -1.0000 5641319 1599937011.30 151.4583 60.0006 32.0000 1.9742 1.9761 400.9743 401.4310 0.0714 -1.0000 -1.0000 5641381 1599937011.40 151.4583 60.0006 32.0000 1.9738 1.9757 400.9783 401.4351 0.0714 -1.0000 -1.0000 5641444 1599937011.50 151.4583 60.0006 32.0000 1.9743 1.9761 400.9856 401.4418 0.0714 -1.0000 -1.0000 5641522 1599937011.60 151.4583 60.0006 32.0000 1.9744 1.9762 401.0208 401.4771 0.0713 -1.0000 -1.0000 5641584 1599937011.70 151.4583 60.0006 32.0000 1.9747 1.9765 400.9424 401.3982 0.0713 -1.0000 -1.0000 5642053 1599937011.80 151.4583 60.0006 32.0000 1.9739 1.9757 400.9781 401.4335 0.0713 -1.0000 -1.0000 5642115 1599937011.90 151.4583 60.0006 32.0000 1.9739 1.9757 400.8957 401.3513 0.0713 -1.0000 -1.0000 5642178 1599937012.00 151.4583 60.0006 32.0000 1.9735 1.9754 400.9824 401.4392 0.0715 -1.0000 -1.0000 5642256 1599937012.10 151.4831 60.0006 32.0000 1.9737 1.9755 400.9496 401.4061 0.0713 -1.0000 -1.0000 5642319 1599937012.20 151.4980 60.0006 32.0000 1.9741 1.9759 400.9154 401.3711 0.0713 -1.0000 -1.0000 5642990 1599937012.30 151.4980 60.0006 32.0000 1.9738 1.9757 400.9413 401.3970 0.0713 -1.0000 -1.0000 5643068 1599937012.40 151.4980 60.0006 32.0000 1.9740 1.9758 400.8731 401.3291 0.0714 -1.0000 -1.0000 5643131 1599937012.50 151.4980 60.0006 32.0000 1.9740 1.9759 400.9825 401.4388 0.0714 -1.0000 -1.0000 5643193 1599937012.60 151.4980 60.0006 32.0000 1.9748 1.9767 400.9197 401.3752 0.0713 -1.0000 -1.0000 5643256 1599937012.70 151.4995 60.0006 32.0000 1.9741 1.9760 400.9994 401.4563 0.0715 -1.0000 -1.0000 5643318 1599937012.80 151.4995 60.0006 32.0000 1.9739 1.9757 401.0023 401.4582 0.0713 -1.0000 -1.0000 5643381 1599937012.90 151.4995 60.0006 32.0000 1.9743 1.9761 400.9291 401.3850 0.0713 -1.0000 -1.0000 5643459 1599937013.00 151.4995 60.0006 32.0000 1.9738 1.9757 400.9604 401.4170 0.0715 -1.0000 -1.0000 5643521 1599937013.10 151.4995 60.0006 32.0000 1.9746 1.9764 400.9343 401.3896 0.0713 -1.0000 -1.0000 5643584 1599937013.20 151.5319 60.0006 32.0000 1.9743 1.9761 400.9153 401.3715 0.0714 -1.0000 -1.0000 5643662 1599937013.30 151.5319 60.0006 32.0000 1.9746 1.9764 400.8728 401.3290 0.0714 -1.0000 -1.0000 5644037 1599937013.40 151.5319 60.0006 32.0000 1.9738 1.9757 400.9627 401.4189 0.0714 -1.0000 -1.0000 5644099 1599937013.50 151.5319 60.0006 32.0000 1.9742 1.9761 400.9398 401.3967 0.0716 -1.0000 -1.0000 5644178 1599937013.60 151.5319 60.0006 32.0000 1.9746 1.9765 400.9644 401.4196 0.0713 -1.0000 -1.0000 5644240 1599937013.70 151.5319 60.0006 32.0000 1.9745 1.9763 400.9131 401.3703 0.0715 -1.0000 -1.0000 5644303 1599937013.80 151.5202 60.0006 32.0000 1.9742 1.9760 400.9103 401.3668 0.0714 -1.0000 -1.0000 5644381 1599937013.90 151.5202 60.0006 32.0000 1.9740 1.9758 400.8604 401.3160 0.0713 -1.0000 -1.0000 5644443 1599937014.00 151.5202 60.0006 32.0000 1.9743 1.9762 400.9293 401.3853 0.0713 -1.0000 -1.0000 5644506 1599937014.10 151.5202 60.0006 32.0000 1.9741 1.9759 400.9270 401.3830 0.0714 -1.0000 -1.0000 5644584 1599937014.20 151.5202 60.0006 32.0000 1.9740 1.9759 400.9579 401.4138 0.0713 -1.0000 -1.0000 5644646 1599937014.30 151.5202 60.0006 32.0000 1.9747 1.9766 400.9615 401.4173 0.0713 -1.0000 -1.0000 5644709 1599937014.40 151.5202 60.0006 32.0000 1.9747 1.9766 400.9303 401.3866 0.0714 -1.0000 -1.0000 5644771 1599937014.50 151.5202 60.0006 32.0000 1.9740 1.9758 400.9468 401.4037 0.0715 -1.0000 -1.0000 5644834 1599937014.60 151.5202 60.0006 32.0000 1.9742 1.9761 400.9400 401.3958 0.0713 -1.0000 -1.0000 5644912 1599937014.70 151.5202 60.0006 32.0000 1.9743 1.9761 400.9330 401.3886 0.0712 -1.0000 -1.0000 5644974 1599937014.80 151.5202 60.0006 32.0000 1.9741 1.9759 400.9518 401.4074 0.0713 -1.0000 -1.0000 5645037 1599937014.90 151.5529 59.9996 32.0000 1.9738 1.9756 400.9537 401.4105 0.0714 -1.0000 -1.0000 5645115 1599937015.00 151.5529 59.9996 32.0000 1.9741 1.9759 400.9228 401.3790 0.0714 -1.0000 -1.0000 5645177 1599937015.10 151.5529 59.9996 32.0000 1.9742 1.9761 400.9252 401.3813 0.0714 -1.0000 -1.0000 5645240 1599937015.20 151.5529 59.9996 32.0000 1.9744 1.9763 400.9514 401.4074 0.0714 -1.0000 -1.0000 5645302 1599937015.30 151.5529 59.9996 32.0000 1.9747 1.9765 400.9783 401.4342 0.0713 -1.0000 -1.0000 5645412 1599937015.40 151.5529 59.9996 32.0000 1.9741 1.9759 400.9879 401.4435 0.0713 -1.0000 -1.0000 5645474 1599937015.50 151.5529 59.9996 32.0000 1.9739 1.9758 400.9687 401.4253 0.0714 -1.0000 -1.0000 5645552 1599937015.60 151.5529 59.9996 32.0000 1.9738 1.9756 400.9966 401.4529 0.0714 -1.0000 -1.0000 5645615 1599937015.70 151.5529 59.9996 32.0000 1.9747 1.9765 400.9170 401.3737 0.0715 -1.0000 -1.0000 5645693 1599937015.80 151.5529 59.9996 32.0000 1.9744 1.9762 400.9466 401.4028 0.0714 -1.0000 -1.0000 5645974 1599937015.90 151.5529 59.9996 32.0000 1.9744 1.9763 400.9066 401.3627 0.0714 -1.0000 -1.0000 5646036 1599937016.00 151.4654 59.9996 32.0000 1.9737 1.9755 400.9075 401.3646 0.0715 -1.0000 -1.0000 5646099 1599937016.10 151.4654 59.9996 32.0000 1.9744 1.9762 400.9565 401.4136 0.0715 -1.0000 -1.0000 5646161 1599937016.20 151.4654 59.9996 32.0000 1.9739 1.9757 401.0010 401.4577 0.0714 -1.0000 -1.0000 5646224 1599937016.30 151.4654 59.9996 32.0000 1.9739 1.9758 400.9688 401.4252 0.0714 -1.0000 -1.0000 5646302 1599937016.40 151.4654 59.9996 32.0000 1.9741 1.9759 400.9195 401.3767 0.0716 -1.0000 -1.0000 5646364 1599937016.50 151.5165 59.9996 32.0000 1.9735 1.9753 400.9014 401.3577 0.0714 -1.0000 -1.0000 5646427 1599937016.60 151.5236 59.9996 32.0000 1.9740 1.9759 400.8987 401.3548 0.0714 -1.0000 -1.0000 5646505 1599937016.70 151.5236 59.9996 32.0000 1.9744 1.9763 400.9537 401.4096 0.0713 -1.0000 -1.0000 5646568 1599937016.80 151.5236 59.9996 32.0000 1.9747 1.9765 400.9704 401.4272 0.0714 -1.0000 -1.0000 5646630 1599937016.90 151.5236 59.9996 32.0000 1.9742 1.9760 400.9009 401.3566 0.0714 -1.0000 -1.0000 5646927 1599937017.00 151.5236 59.9996 32.0000 1.9737 1.9755 400.9333 401.3894 0.0713 -1.0000 -1.0000 5646989 1599937017.10 151.4933 59.9996 32.0000 1.9749 1.9768 400.9198 401.3759 0.0714 -1.0000 -1.0000 5647052 1599937017.20 151.4933 59.9996 32.0000 1.9753 1.9771 400.9384 401.3946 0.0714 -1.0000 -1.0000 5647130 1599937017.30 151.4933 59.9996 32.0000 1.9740 1.9759 400.9229 401.3790 0.0714 -1.0000 -1.0000 5647192 1599937017.40 151.4933 59.9996 32.0000 1.9743 1.9762 400.8442 401.3010 0.0715 -1.0000 -1.0000 5647411 1599937017.50 151.4933 59.9996 32.0000 1.9744 1.9762 400.9740 401.4304 0.0714 -1.0000 -1.0000 5647489 1599937017.60 151.4933 59.9996 32.0000 1.9743 1.9761 400.8827 401.3388 0.0714 -1.0000 -1.0000 5647552 1599937017.70 151.4933 59.9996 32.0000 1.9736 1.9755 400.9097 401.3653 0.0713 -1.0000 -1.0000 5647614 1599937017.80 151.4933 59.9996 32.0000 1.9737 1.9756 400.9562 401.4124 0.0714 -1.0000 -1.0000 5647677 1599937017.90 151.4933 59.9996 32.0000 1.9744 1.9762 400.8859 401.3412 0.0712 -1.0000 -1.0000 5647973 1599937018.00 151.4655 59.9996 32.0000 1.9742 1.9761 400.9043 401.3603 0.0713 -1.0000 -1.0000 5648052 1599937018.10 151.4497 59.9996 32.0000 1.9736 1.9754 400.8605 401.3163 0.0714 -1.0000 -1.0000 5648098 1599937018.20 151.4533 59.9996 32.0000 1.9745 1.9763 400.8897 401.3460 0.0714 -1.0000 -1.0000 5648177 1599937018.30 151.4533 59.9996 32.0000 1.9741 1.9760 400.9593 401.4163 0.0715 -1.0000 -1.0000 5648239 1599937018.40 151.4533 59.9996 32.0000 1.9739 1.9758 400.9325 401.3895 0.0716 -1.0000 -1.0000 5648645 1599937018.50 151.4533 59.9996 32.0000 1.9735 1.9754 400.9621 401.4187 0.0714 -1.0000 -1.0000 5648708 1599937018.60 151.4533 59.9996 32.0000 1.9740 1.9759 400.9768 401.4334 0.0715 -1.0000 -1.0000 5648770 1599937018.70 151.4244 59.9996 32.0000 1.9750 1.9769 400.9012 401.3580 0.0715 -1.0000 -1.0000 5648833 1599937018.80 151.4207 59.9996 32.0000 1.9743 1.9762 400.9759 401.4329 0.0715 -1.0000 -1.0000 5648895 1599937018.90 151.4207 59.9996 32.0000 1.9733 1.9752 400.9705 401.4271 0.0715 -1.0000 -1.0000 5649083 1599937019.00 151.4207 59.9996 32.0000 1.9735 1.9753 400.8280 401.2843 0.0714 -1.0000 -1.0000 5649145 1599937019.10 151.4207 59.9996 32.0000 1.9738 1.9757 400.8977 401.3543 0.0715 -1.0000 -1.0000 5649208 1599937019.20 151.4242 59.9996 32.0000 1.9739 1.9758 400.9929 401.4499 0.0715 -1.0000 -1.0000 5649286 1599937019.30 151.4477 59.9996 32.0000 1.9736 1.9754 400.9685 401.4255 0.0715 -1.0000 -1.0000 5649348 1599937019.40 151.4477 59.9996 32.0000 1.9736 1.9754 400.8716 401.3275 0.0714 -1.0000 -1.0000 5649536 1599937019.50 151.4477 59.9996 32.0000 1.9737 1.9755 400.9201 401.3766 0.0714 -1.0000 -1.0000 5649614 1599937019.60 151.4477 59.9996 32.0000 1.9738 1.9757 400.9103 401.3660 0.0713 -1.0000 -1.0000 5649676 1599937019.70 151.4477 59.9996 32.0000 1.9741 1.9759 400.8980 401.3539 0.0714 -1.0000 -1.0000 5649754 1599937019.80 151.4745 59.9994 32.0000 1.9739 1.9758 401.0290 401.4855 0.0714 -1.0000 -1.0000 5649817 1599937019.90 151.4745 59.9994 32.0000 1.9738 1.9756 400.9396 401.3960 0.0714 -1.0000 -1.0000 5650082 1599937020.00 151.4745 59.9994 32.0000 1.9738 1.9756 400.9586 401.4154 0.0714 -1.0000 -1.0000 5650160 1599937020.10 151.4745 59.9994 32.0000 1.9740 1.9758 400.9052 401.3612 0.0713 -1.0000 -1.0000 5650223 1599937020.20 151.4745 59.9994 32.0000 1.9741 1.9760 400.9677 401.4243 0.0714 -1.0000 -1.0000 5650286 1599937020.30 151.4745 59.9994 32.0000 1.9737 1.9756 400.9398 401.3957 0.0713 -1.0000 -1.0000 5650364 1599937020.40 151.4745 59.9994 32.0000 1.9740 1.9759 400.9292 401.3851 0.0713 -1.0000 -1.0000 5650598 1599937020.50 151.4774 59.9994 32.0000 1.9741 1.9759 400.9060 401.3616 0.0713 -1.0000 -1.0000 5650660 1599937020.60 151.4774 59.9994 32.0000 1.9741 1.9760 400.9039 401.3604 0.0714 -1.0000 -1.0000 5650723 1599937020.70 151.4774 59.9994 32.0000 1.9744 1.9763 400.9325 401.3884 0.0713 -1.0000 -1.0000 5650785 1599937020.80 151.4774 59.9994 32.0000 1.9744 1.9762 400.9415 401.3988 0.0716 -1.0000 -1.0000 5650848 1599937020.90 151.4774 59.9994 32.0000 1.9741 1.9760 401.0058 401.4630 0.0715 -1.0000 -1.0000 5650926 1599937021.00 151.4970 59.9994 32.0000 1.9738 1.9757 400.9344 401.3913 0.0715 -1.0000 -1.0000 5651051 1599937021.10 151.5008 59.9994 32.0000 1.9739 1.9757 400.9625 401.4190 0.0714 -1.0000 -1.0000 5651113 1599937021.20 151.5008 59.9994 32.0000 1.9740 1.9759 400.9283 401.3852 0.0715 -1.0000 -1.0000 5651176 1599937021.30 151.5008 59.9994 32.0000 1.9739 1.9757 400.9350 401.3920 0.0715 -1.0000 -1.0000 5651238 1599937021.40 151.5008 59.9994 32.0000 1.9741 1.9760 400.9263 401.3828 0.0715 -1.0000 -1.0000 5651301 1599937021.50 151.5008 59.9994 32.0000 1.9739 1.9757 400.8956 401.3523 0.0715 -1.0000 -1.0000 5651379 1599937021.60 151.4885 59.9994 32.0000 1.9741 1.9760 400.9870 401.4436 0.0714 -1.0000 -1.0000 5651441 1599937021.70 151.4885 59.9994 32.0000 1.9739 1.9757 400.9278 401.3842 0.0715 -1.0000 -1.0000 5651520 1599937021.80 151.4885 59.9994 32.0000 1.9742 1.9760 400.9463 401.4029 0.0714 -1.0000 -1.0000 5651582 1599937021.90 151.4885 59.9994 32.0000 1.9738 1.9757 400.9056 401.3620 0.0714 -1.0000 -1.0000 5651645 1599937022.00 151.4885 59.9994 32.0000 1.9743 1.9762 400.9380 401.3949 0.0715 -1.0000 -1.0000 5652379 1599937022.10 151.4757 59.9994 32.0000 1.9737 1.9756 400.9244 401.3819 0.0716 -1.0000 -1.0000 5652441 1599937022.20 151.4757 59.9994 32.0000 1.9740 1.9758 400.8641 401.3203 0.0714 -1.0000 -1.0000 5652504 1599937022.30 151.4757 59.9994 32.0000 1.9740 1.9758 400.9395 401.3962 0.0714 -1.0000 -1.0000 5652582 1599937022.40 151.4757 59.9994 32.0000 1.9742 1.9761 400.9600 401.4182 0.0717 -1.0000 -1.0000 5652644 1599937022.50 151.4757 59.9994 32.0000 1.9736 1.9754 400.9047 401.3620 0.0716 -1.0000 -1.0000 5652707 1599937022.60 151.4757 59.9994 32.0000 1.9746 1.9765 400.9532 401.4098 0.0714 -1.0000 -1.0000 5652785 1599937022.70 151.4757 59.9994 32.0000 1.9741 1.9760 400.9848 401.4415 0.0714 -1.0000 -1.0000 5652847 1599937022.80 151.4757 59.9994 32.0000 1.9743 1.9761 400.8478 401.3037 0.0714 -1.0000 -1.0000 5652910 1599937022.90 151.4757 59.9994 32.0000 1.9741 1.9760 400.8206 401.2770 0.0715 -1.0000 -1.0000 5652988 1599937023.00 151.4757 59.9994 32.0000 1.9742 1.9760 400.9671 401.4241 0.0715 -1.0000 -1.0000 5653082 1599937023.10 151.4757 59.9994 32.0000 1.9740 1.9759 400.9187 401.3758 0.0715 -1.0000 -1.0000 5653144 1599937023.20 151.4897 59.9994 32.0000 1.9741 1.9760 400.9567 401.4127 0.0713 -1.0000 -1.0000 5653207 1599937023.30 151.4913 59.9994 32.0000 1.9741 1.9759 400.9400 401.3956 0.0713 -1.0000 -1.0000 5653269 1599937023.40 151.4913 59.9994 32.0000 1.9746 1.9764 400.9414 401.3979 0.0714 -1.0000 -1.0000 5653332 1599937023.50 151.4913 59.9994 32.0000 1.9743 1.9762 400.9682 401.4243 0.0713 -1.0000 -1.0000 5653566 1599937023.60 151.4913 59.9994 32.0000 1.9739 1.9757 400.9098 401.3662 0.0714 -1.0000 -1.0000 5653644 1599937023.70 151.4911 59.9994 32.0000 1.9737 1.9756 400.9770 401.4334 0.0714 -1.0000 -1.0000 5653707 1599937023.80 151.4832 59.9994 32.0000 1.9742 1.9761 400.9305 401.3872 0.0715 -1.0000 -1.0000 5653769 1599937023.90 151.4832 59.9994 32.0000 1.9747 1.9766 400.8910 401.3477 0.0715 -1.0000 -1.0000 5653847 1599937024.00 151.4832 59.9994 32.0000 1.9739 1.9758 400.9445 401.4010 0.0714 -1.0000 -1.0000 5653925 1599937024.10 151.4832 59.9994 32.0000 1.9737 1.9755 400.8902 401.3461 0.0714 -1.0000 -1.0000 5653988 1599937024.20 151.4832 59.9994 32.0000 1.9737 1.9755 400.9369 401.3938 0.0714 -1.0000 -1.0000 5654050 1599937024.30 151.4617 59.9994 32.0000 1.9744 1.9762 400.9313 401.3869 0.0712 -1.0000 -1.0000 5654113 1599937024.40 151.4617 59.9994 32.0000 1.9745 1.9763 401.0028 401.4599 0.0715 -1.0000 -1.0000 5654175 1599937024.50 151.4617 59.9994 32.0000 1.9736 1.9754 400.9751 401.4315 0.0714 -1.0000 -1.0000 5654238 1599937024.60 151.4617 59.9994 32.0000 1.9736 1.9754 400.9688 401.4254 0.0714 -1.0000 -1.0000 5654441 1599937024.70 151.4617 59.9994 32.0000 1.9737 1.9756 401.0052 401.4625 0.0715 -1.0000 -1.0000 5654503 1599937024.80 151.4690 59.9991 32.0000 1.9737 1.9755 400.8939 401.3509 0.0715 -1.0000 -1.0000 5654566 1599937024.90 151.4725 59.9990 32.0000 1.9743 1.9761 400.8842 401.3407 0.0714 -1.0000 -1.0000 5654644 1599937025.00 151.4725 59.9990 32.0000 1.9738 1.9757 401.0078 401.4645 0.0714 -1.0000 -1.0000 5654706 1599937025.10 151.4725 59.9990 32.0000 1.9742 1.9760 400.9608 401.4168 0.0713 -1.0000 -1.0000 5655175 1599937025.20 151.4725 59.9990 32.0000 1.9735 1.9753 400.9111 401.3681 0.0716 -1.0000 -1.0000 5655253 1599937025.30 151.4725 59.9990 32.0000 1.9740 1.9758 400.8681 401.3247 0.0715 -1.0000 -1.0000 5655316 1599937025.40 151.5007 59.9990 32.0000 1.9737 1.9755 400.9175 401.3742 0.0714 -1.0000 -1.0000 5655378 1599937025.50 151.5007 59.9990 32.0000 1.9742 1.9761 400.9236 401.3806 0.0715 -1.0000 -1.0000 5655440 1599937025.60 151.5007 59.9990 32.0000 1.9735 1.9753 400.9290 401.3866 0.0715 -1.0000 -1.0000 5656331 1599937025.70 151.5007 59.9990 32.0000 1.9739 1.9758 400.9348 401.3916 0.0715 -1.0000 -1.0000 5656409 1599937025.80 151.5007 59.9990 32.0000 1.9741 1.9760 400.9780 401.4338 0.0713 -1.0000 -1.0000 5656472 1599937025.90 151.5007 59.9990 32.0000 1.9746 1.9765 400.9957 401.4520 0.0713 -1.0000 -1.0000 5656534 1599937026.00 151.5007 59.9990 32.0000 1.9741 1.9760 400.9647 401.4206 0.0713 -1.0000 -1.0000 5656612 1599937026.10 151.5007 59.9990 32.0000 1.9744 1.9763 400.9730 401.4289 0.0714 -1.0000 -1.0000 5656675 1599937026.20 151.5007 59.9990 32.0000 1.9743 1.9761 400.9841 401.4405 0.0714 -1.0000 -1.0000 5656737 1599937026.30 151.5007 59.9990 32.0000 1.9744 1.9762 400.9943 401.4504 0.0713 -1.0000 -1.0000 5656815 1599937026.40 151.5007 59.9990 32.0000 1.9755 1.9773 400.9262 401.3825 0.0714 -1.0000 -1.0000 5656878 1599937026.50 151.5064 59.9990 32.0000 1.9750 1.9768 400.9651 401.4220 0.0715 -1.0000 -1.0000 5656940 1599937026.60 151.5073 59.9990 32.0000 1.9746 1.9764 400.9945 401.4516 0.0715 -1.0000 -1.0000 5657003 1599937026.70 151.5073 59.9990 32.0000 1.9741 1.9759 400.9328 401.3893 0.0714 -1.0000 -1.0000 5657065 1599937026.80 151.5073 59.9990 32.0000 1.9749 1.9768 400.8790 401.3356 0.0714 -1.0000 -1.0000 5657128 1599937026.90 151.5073 59.9990 32.0000 1.9757 1.9775 400.9155 401.3715 0.0714 -1.0000 -1.0000 5657206 1599937027.00 151.5295 59.9990 32.0000 1.9739 1.9758 400.9817 401.4379 0.0714 -1.0000 -1.0000 5657268 1599937027.10 151.5295 59.9990 32.0000 1.9746 1.9764 400.8995 401.3560 0.0714 -1.0000 -1.0000 5657331 1599937027.20 151.5295 59.9990 32.0000 1.9744 1.9762 400.9128 401.3687 0.0713 -1.0000 -1.0000 5657409 1599937027.30 151.5295 59.9990 32.0000 1.9741 1.9760 400.9209 401.3778 0.0716 -1.0000 -1.0000 5657471 1599937027.40 151.5295 59.9990 32.0000 1.9743 1.9762 400.9517 401.4078 0.0714 -1.0000 -1.0000 5657534 1599937027.50 151.5295 59.9990 32.0000 1.9752 1.9771 400.8889 401.3451 0.0713 -1.0000 -1.0000 5657596 1599937027.60 151.5295 59.9990 32.0000 1.9747 1.9766 400.9912 401.4472 0.0715 -1.0000 -1.0000 5657674 1599937027.70 151.5295 59.9990 32.0000 1.9745 1.9764 401.0124 401.4691 0.0715 -1.0000 -1.0000 5657752 1599937027.80 151.5295 59.9990 32.0000 1.9741 1.9759 400.9319 401.3880 0.0713 -1.0000 -1.0000 5657815 1599937027.90 151.5295 59.9990 32.0000 1.9743 1.9762 400.9054 401.3603 0.0712 -1.0000 -1.0000 5657877 1599937028.00 151.5295 59.9990 32.0000 1.9758 1.9777 401.0673 401.5234 0.0714 -1.0000 -1.0000 5657956 1599937028.10 151.5385 59.9990 32.0000 1.9744 1.9762 401.0212 401.4781 0.0714 -1.0000 -1.0000 5659112 1599937028.20 151.5385 59.9990 32.0000 1.9740 1.9759 400.9538 401.4084 0.0711 -1.0000 -1.0000 5659174 1599937028.30 151.5385 59.9990 32.0000 1.9745 1.9763 400.9601 401.4167 0.0714 -1.0000 -1.0000 5659252 1599937028.40 151.5385 59.9990 32.0000 1.9751 1.9769 400.9069 401.3629 0.0713 -1.0000 -1.0000 5659315 1599937028.50 151.5385 59.9990 32.0000 1.9742 1.9760 400.9584 401.4155 0.0716 -1.0000 -1.0000 5659377 1599937028.60 151.5385 59.9990 32.0000 1.9749 1.9768 401.0391 401.4960 0.0715 -1.0000 -1.0000 5659455 1599937028.70 151.5566 59.9990 32.0000 1.9746 1.9765 400.8833 401.3390 0.0713 -1.0000 -1.0000 5659518 1599937028.80 151.5566 59.9990 32.0000 1.9746 1.9764 400.9213 401.3779 0.0715 -1.0000 -1.0000 5659580 1599937028.90 151.5566 59.9990 32.0000 1.9751 1.9769 400.9596 401.4156 0.0713 -1.0000 -1.0000 5659658 1599937029.00 151.5566 59.9990 32.0000 1.9740 1.9759 401.0319 401.4881 0.0714 -1.0000 -1.0000 5659721 1599937029.10 151.5566 59.9990 32.0000 1.9747 1.9765 400.9570 401.4125 0.0713 -1.0000 -1.0000 5659783 1599937029.20 151.5566 59.9990 32.0000 1.9744 1.9762 400.9596 401.4165 0.0714 -1.0000 -1.0000 5659861 1599937029.30 151.5566 59.9990 32.0000 1.9744 1.9762 400.9892 401.4458 0.0715 -1.0000 -1.0000 5659908 1599937029.40 151.5568 59.9990 32.0000 1.9749 1.9767 400.9264 401.3827 0.0714 -1.0000 -1.0000 5659971 1599937029.50 151.5620 59.9990 32.0000 1.9743 1.9762 400.9771 401.4336 0.0714 -1.0000 -1.0000 5700049 1599937029.60 151.5620 59.9990 32.0000 1.9750 1.9768 400.9771 401.4327 0.0712 -1.0000 -1.0000 5700111 1599937029.70 151.5620 59.9990 32.0000 1.9743 1.9761 400.9771 401.4338 0.0714 -1.0000 -1.0000 5700205 1599937029.80 151.4789 59.9986 32.0000 1.9753 1.9771 400.9635 401.4202 0.0715 -1.0000 -1.0000 5700267 1599937029.90 151.4789 59.9986 32.0000 1.9741 1.9760 400.9326 401.3899 0.0715 -1.0000 -1.0000 5700330 1599937030.00 151.4789 59.9986 32.0000 1.9746 1.9764 400.8706 401.3278 0.0715 -1.0000 -1.0000 5700393 1599937030.10 151.4789 59.9986 32.0000 1.9746 1.9764 400.9002 401.3569 0.0715 -1.0000 -1.0000 5700455 1599937030.20 151.4789 59.9986 32.0000 1.9748 1.9766 400.9192 401.3760 0.0715 -1.0000 -1.0000 5700517 1599937030.30 151.4789 59.9986 32.0000 1.9746 1.9764 400.9107 401.3675 0.0714 -1.0000 -1.0000 5700596 1599937030.40 151.4789 59.9986 32.0000 1.9742 1.9760 400.9874 401.4441 0.0715 -1.0000 -1.0000 5700658 1599937030.50 151.4789 59.9986 32.0000 1.9744 1.9762 400.8980 401.3556 0.0716 -1.0000 -1.0000 5700720 1599937030.60 151.4789 59.9986 32.0000 1.9735 1.9754 400.8992 401.3560 0.0714 -1.0000 -1.0000 5700799 1599937030.70 151.4789 59.9986 32.0000 1.9740 1.9758 400.9073 401.3635 0.0714 -1.0000 -1.0000 5700924 1599937030.80 151.4789 59.9986 32.0000 1.9741 1.9760 400.9557 401.4114 0.0713 -1.0000 -1.0000 5700986 1599937030.90 151.4789 59.9986 32.0000 1.9744 1.9762 400.8926 401.3495 0.0714 -1.0000 -1.0000 5701064 1599937031.00 151.4672 59.9986 32.0000 1.9743 1.9762 400.9070 401.3632 0.0714 -1.0000 -1.0000 5701127 1599937031.10 151.4653 59.9986 32.0000 1.9740 1.9758 400.8848 401.3410 0.0714 -1.0000 -1.0000 5701189 1599937031.20 151.4653 59.9986 32.0000 1.9738 1.9757 400.9635 401.4212 0.0715 -1.0000 -1.0000 5701424 1599937031.30 151.4653 59.9986 32.0000 1.9742 1.9761 400.8757 401.3317 0.0713 -1.0000 -1.0000 5701486 1599937031.40 151.4831 59.9986 32.0000 1.9743 1.9761 400.9482 401.4042 0.0714 -1.0000 -1.0000 5701548 1599937031.50 151.5187 59.9986 32.0000 1.9746 1.9765 400.9869 401.4437 0.0715 -1.0000 -1.0000 5701627 1599937031.60 151.5187 59.9986 32.0000 1.9741 1.9760 400.9392 401.3959 0.0715 -1.0000 -1.0000 5701689 1599937031.70 151.5187 59.9986 32.0000 1.9746 1.9765 401.0145 401.4716 0.0715 -1.0000 -1.0000 5701923 1599937031.80 151.5187 59.9986 32.0000 1.9740 1.9759 400.9605 401.4172 0.0714 -1.0000 -1.0000 5701986 1599937031.90 151.5187 59.9986 32.0000 1.9740 1.9758 400.9048 401.3620 0.0716 -1.0000 -1.0000 5702048 1599937032.00 151.5187 59.9986 32.0000 1.9739 1.9757 400.9727 401.4302 0.0715 -1.0000 -1.0000 5702126 1599937032.10 151.5111 59.9986 32.0000 1.9739 1.9758 401.0158 401.4721 0.0714 -1.0000 -1.0000 5702189 1599937032.20 151.5111 59.9986 32.0000 1.9738 1.9756 400.9631 401.4197 0.0715 -1.0000 -1.0000 5702361 1599937032.30 151.5111 59.9986 32.0000 1.9742 1.9761 400.9008 401.3572 0.0715 -1.0000 -1.0000 5702439 1599937032.40 151.5111 59.9986 32.0000 1.9742 1.9761 400.9096 401.3657 0.0713 -1.0000 -1.0000 5702501 1599937032.50 151.5111 59.9986 32.0000 1.9739 1.9757 400.9441 401.4004 0.0714 -1.0000 -1.0000 5702564 1599937032.60 151.5133 59.9986 32.0000 1.9743 1.9762 400.9317 401.3878 0.0714 -1.0000 -1.0000 5702642 1599937032.70 151.5150 59.9986 32.0000 1.9738 1.9756 400.9558 401.4119 0.0713 -1.0000 -1.0000 5702704 1599937032.80 151.5150 59.9986 32.0000 1.9741 1.9760 400.9075 401.3644 0.0715 -1.0000 -1.0000 5702923 1599937032.90 151.5150 59.9986 32.0000 1.9740 1.9759 400.9144 401.3706 0.0714 -1.0000 -1.0000 5703001 1599937033.00 151.5150 59.9986 32.0000 1.9746 1.9764 400.9263 401.3829 0.0714 -1.0000 -1.0000 5703064 1599937033.10 151.5150 59.9986 32.0000 1.9739 1.9758 400.8743 401.3306 0.0714 -1.0000 -1.0000 5703126 1599937033.20 151.5613 59.9986 32.0000 1.9736 1.9755 400.9180 401.3744 0.0714 -1.0000 -1.0000 5703189 1599937033.30 151.5702 59.9986 32.0000 1.9742 1.9760 400.9304 401.3863 0.0713 -1.0000 -1.0000 5704063 1599937033.40 151.5702 59.9986 32.0000 1.9738 1.9757 401.0132 401.4703 0.0715 -1.0000 -1.0000 5704126 1599937033.50 151.5702 59.9986 32.0000 1.9749 1.9768 400.9728 401.4294 0.0714 -1.0000 -1.0000 5704204 1599937033.60 151.5702 59.9986 32.0000 1.9743 1.9762 400.9817 401.4385 0.0715 -1.0000 -1.0000 5704267 1599937033.70 151.5631 59.9986 32.0000 1.9741 1.9760 400.9210 401.3780 0.0715 -1.0000 -1.0000 5704345 1599937033.80 151.4831 59.9986 32.0000 1.9736 1.9755 400.9577 401.4136 0.0713 -1.0000 -1.0000 5704407 1599937033.90 151.4831 59.9986 32.0000 1.9739 1.9757 400.9291 401.3853 0.0714 -1.0000 -1.0000 5704485 1599937034.00 151.4831 59.9986 32.0000 1.9739 1.9757 400.8200 401.2756 0.0714 -1.0000 -1.0000 5704548 1599937034.10 151.4831 59.9986 32.0000 1.9740 1.9758 400.9028 401.3600 0.0715 -1.0000 -1.0000 5704610 1599937034.20 151.4831 59.9986 32.0000 1.9739 1.9758 400.8408 401.2974 0.0715 -1.0000 -1.0000 5704673 1599937034.30 151.4871 59.9986 32.0000 1.9737 1.9755 400.8712 401.3279 0.0715 -1.0000 -1.0000 5704751 1599937034.40 151.4871 59.9986 32.0000 1.9742 1.9761 400.8947 401.3518 0.0716 -1.0000 -1.0000 5704813 1599937034.50 151.4871 59.9986 32.0000 1.9735 1.9754 400.9193 401.3773 0.0716 -1.0000 -1.0000 5704876 1599937034.60 151.4871 59.9986 32.0000 1.9739 1.9758 400.9552 401.4116 0.0714 -1.0000 -1.0000 5704954 1599937034.70 151.4871 59.9986 32.0000 1.9740 1.9759 400.9307 401.3864 0.0713 -1.0000 -1.0000 5705016 1599937034.80 151.4859 59.9991 32.0000 1.9738 1.9756 400.9933 401.4503 0.0715 -1.0000 -1.0000 5705079 1599937034.90 151.4850 59.9994 32.0000 1.9738 1.9757 400.9103 401.3664 0.0714 -1.0000 -1.0000 5705141 1599937035.00 151.4850 59.9994 32.0000 1.9737 1.9756 401.0128 401.4694 0.0714 -1.0000 -1.0000 5705204 1599937035.10 151.4850 59.9994 32.0000 1.9738 1.9757 400.9109 401.3676 0.0715 -1.0000 -1.0000 5705266 1599937035.20 151.4850 59.9994 32.0000 1.9740 1.9758 400.8876 401.3446 0.0715 -1.0000 -1.0000 5705344 1599937035.30 151.4850 59.9994 32.0000 1.9739 1.9758 400.9107 401.3677 0.0715 -1.0000 -1.0000 5706063 1599937035.40 151.4850 59.9994 32.0000 1.9739 1.9757 400.9768 401.4333 0.0714 -1.0000 -1.0000 5706126 1599937035.50 151.4850 59.9994 32.0000 1.9732 1.9751 400.9092 401.3661 0.0716 -1.0000 -1.0000 5706188 1599937035.60 151.4850 59.9994 32.0000 1.9744 1.9763 400.9610 401.4186 0.0716 -1.0000 -1.0000 5706250 1599937035.70 151.4850 59.9994 32.0000 1.9745 1.9763 400.9519 401.4089 0.0715 -1.0000 -1.0000 5706329 1599937035.80 151.4850 59.9994 32.0000 1.9745 1.9763 400.9606 401.4170 0.0714 -1.0000 -1.0000 5706391 1599937035.90 151.4850 59.9994 32.0000 1.9739 1.9758 401.0164 401.4724 0.0714 -1.0000 -1.0000 5706454 1599937036.00 151.4556 59.9994 32.0000 1.9744 1.9762 400.9755 401.4319 0.0714 -1.0000 -1.0000 5706532 1599937036.10 151.4323 59.9994 32.0000 1.9744 1.9763 401.0367 401.4926 0.0713 -1.0000 -1.0000 5706594 1599937036.20 151.4323 59.9994 32.0000 1.9741 1.9760 400.9613 401.4178 0.0715 -1.0000 -1.0000 5706657 1599937036.30 151.4323 59.9994 32.0000 1.9734 1.9753 400.9083 401.3655 0.0716 -1.0000 -1.0000 5706735 1599937036.40 151.4323 59.9994 32.0000 1.9734 1.9752 400.8867 401.3437 0.0715 -1.0000 -1.0000 5706797 1599937036.50 151.4323 59.9994 32.0000 1.9735 1.9753 400.8294 401.2861 0.0715 -1.0000 -1.0000 5706860 1599937036.60 151.4942 59.9994 32.0000 1.9740 1.9758 400.8570 401.3137 0.0715 -1.0000 -1.0000 5706922 1599937036.70 151.4942 59.9994 32.0000 1.9746 1.9765 400.9557 401.4130 0.0716 -1.0000 -1.0000 5706985 1599937036.80 151.4942 59.9994 32.0000 1.9744 1.9763 400.9663 401.4241 0.0716 -1.0000 -1.0000 5707047 1599937036.90 151.4942 59.9994 32.0000 1.9739 1.9757 400.9095 401.3668 0.0716 -1.0000 -1.0000 5707125 1599937037.00 151.4942 59.9994 32.0000 1.9745 1.9763 400.8696 401.3270 0.0716 -1.0000 -1.0000 5707188 1599937037.10 151.4942 59.9994 32.0000 1.9741 1.9760 400.9500 401.4061 0.0714 -1.0000 -1.0000 5707250 1599937037.20 151.4942 59.9994 32.0000 1.9740 1.9759 400.8708 401.3276 0.0715 -1.0000 -1.0000 5707328 1599937037.30 151.4942 59.9994 32.0000 1.9742 1.9760 400.8885 401.3459 0.0715 -1.0000 -1.0000 5707391 1599937037.40 151.4942 59.9994 32.0000 1.9744 1.9763 400.9035 401.3595 0.0714 -1.0000 -1.0000 5707453 1599937037.50 151.4942 59.9994 32.0000 1.9741 1.9760 400.9186 401.3754 0.0715 -1.0000 -1.0000 5707531 1599937037.60 151.4942 59.9994 32.0000 1.9740 1.9759 400.9333 401.3908 0.0715 -1.0000 -1.0000 5707594 1599937037.70 151.4942 59.9994 32.0000 1.9738 1.9757 400.9069 401.3631 0.0715 -1.0000 -1.0000 5707656 1599937037.80 151.4697 59.9994 32.0000 1.9745 1.9764 400.8562 401.3134 0.0716 -1.0000 -1.0000 5707719 1599937037.90 151.4697 59.9994 32.0000 1.9742 1.9760 400.8525 401.3092 0.0714 -1.0000 -1.0000 5708266 1599937038.00 151.4697 59.9994 32.0000 1.9745 1.9764 400.9365 401.3933 0.0715 -1.0000 -1.0000 5708328 1599937038.10 151.4697 59.9994 32.0000 1.9743 1.9761 400.9105 401.3674 0.0714 -1.0000 -1.0000 5708391 1599937038.20 151.4697 59.9994 32.0000 1.9737 1.9756 400.9586 401.4145 0.0713 -1.0000 -1.0000 5708453 1599937038.30 151.4350 59.9994 32.0000 1.9742 1.9761 400.9261 401.3823 0.0714 -1.0000 -1.0000 5708531 1599937038.40 151.4350 59.9994 32.0000 1.9743 1.9762 400.8884 401.3442 0.0714 -1.0000 -1.0000 5708609 1599937038.50 151.4350 59.9994 32.0000 1.9738 1.9757 400.8836 401.3410 0.0716 -1.0000 -1.0000 5708672 1599937038.60 151.4350 59.9994 32.0000 1.9741 1.9760 400.9806 401.4373 0.0714 -1.0000 -1.0000 5708734 1599937038.70 151.4350 59.9994 32.0000 1.9739 1.9757 400.8924 401.3493 0.0715 -1.0000 -1.0000 5708797 1599937038.80 151.4399 59.9994 32.0000 1.9743 1.9761 400.9307 401.3864 0.0713 -1.0000 -1.0000 5708859 1599937038.90 151.4512 59.9994 32.0000 1.9740 1.9759 400.9101 401.3667 0.0715 -1.0000 -1.0000 5709062 1599937039.00 151.4512 59.9994 32.0000 1.9741 1.9760 400.8957 401.3527 0.0715 -1.0000 -1.0000 5709125 1599937039.10 151.4599 59.9994 32.0000 1.9748 1.9766 400.8621 401.3194 0.0716 -1.0000 -1.0000 5709187 1599937039.20 151.4975 59.9994 32.0000 1.9742 1.9760 400.9078 401.3647 0.0715 -1.0000 -1.0000 5709265 1599937039.30 151.4975 59.9994 32.0000 1.9741 1.9759 400.9392 401.3963 0.0715 -1.0000 -1.0000 5709328 1599937039.40 151.5214 59.9994 32.0000 1.9740 1.9759 400.8590 401.3157 0.0714 -1.0000 -1.0000 5709562 1599937039.50 151.5214 59.9994 32.0000 1.9743 1.9762 400.8726 401.3285 0.0714 -1.0000 -1.0000 5709625 1599937039.60 151.5214 59.9994 32.0000 1.9743 1.9762 400.9437 401.4021 0.0717 -1.0000 -1.0000 5709687 1599937039.70 151.5214 59.9994 32.0000 1.9742 1.9761 400.9043 401.3614 0.0715 -1.0000 -1.0000 5709765 1599937039.80 151.5214 59.9994 32.0000 1.9744 1.9763 400.9630 401.4196 0.0714 -1.0000 -1.0000 5709828 1599937039.90 151.5214 59.9994 32.0000 1.9739 1.9758 400.9222 401.3787 0.0715 -1.0000 -1.0000 5709922 1599937040.00 151.5214 59.9994 32.0000 1.9741 1.9759 400.8723 401.3290 0.0714 -1.0000 -1.0000 5710000 1599937040.10 151.5214 59.9994 32.0000 1.9743 1.9762 400.8609 401.3165 0.0714 -1.0000 -1.0000 5710062 1599937040.20 151.5214 59.9994 32.0000 1.9741 1.9760 400.8781 401.3351 0.0715 -1.0000 -1.0000 5710125 1599937040.30 151.5214 59.9994 32.0000 1.9745 1.9763 400.8937 401.3500 0.0714 -1.0000 -1.0000 5710187 1599937040.40 151.5214 59.9994 32.0000 1.9734 1.9753 400.8929 401.3496 0.0715 -1.0000 -1.0000 5710468 1599937040.50 151.5214 59.9994 32.0000 1.9751 1.9770 400.9236 401.3809 0.0715 -1.0000 -1.0000 5710531 1599937040.60 151.5028 59.9992 32.0000 1.9744 1.9762 400.8628 401.3199 0.0715 -1.0000 -1.0000 5710609 1599937040.70 151.5028 59.9992 32.0000 1.9741 1.9760 400.9459 401.4023 0.0714 -1.0000 -1.0000 5710671 1599937040.80 151.5064 59.9992 32.0000 1.9742 1.9761 400.9338 401.3905 0.0714 -1.0000 -1.0000 5710734 1599937040.90 151.4889 59.9992 32.0000 1.9745 1.9763 400.9298 401.3853 0.0713 -1.0000 -1.0000 5710968 1599937041.00 151.4889 59.9992 32.0000 1.9738 1.9757 400.8432 401.3002 0.0715 -1.0000 -1.0000 5711031 1599937041.10 151.4889 59.9992 32.0000 1.9732 1.9751 400.8642 401.3202 0.0714 -1.0000 -1.0000 5711093 1599937041.20 151.4903 59.9992 32.0000 1.9744 1.9763 400.8582 401.3146 0.0714 -1.0000 -1.0000 5711156 1599937041.30 151.4967 59.9992 32.0000 1.9744 1.9763 400.8847 401.3413 0.0714 -1.0000 -1.0000 5711218 1599937041.40 151.4967 59.9992 32.0000 1.9739 1.9758 400.9214 401.3774 0.0713 -1.0000 -1.0000 5711577 1599937041.50 151.4967 59.9992 32.0000 1.9740 1.9758 400.9522 401.4086 0.0715 -1.0000 -1.0000 5711640 1599937041.60 151.4967 59.9992 32.0000 1.9739 1.9758 400.9493 401.4070 0.0716 -1.0000 -1.0000 5711702 1599937041.70 151.4913 59.9992 32.0000 1.9738 1.9757 400.8919 401.3488 0.0715 -1.0000 -1.0000 5711780 1599937041.80 151.4913 59.9992 32.0000 1.9740 1.9758 400.9122 401.3696 0.0716 -1.0000 -1.0000 5711843 1599937041.90 151.4913 59.9992 32.0000 1.9742 1.9761 400.9176 401.3744 0.0715 -1.0000 -1.0000 5711905 1599937042.00 151.4913 59.9992 32.0000 1.9742 1.9761 400.9144 401.3710 0.0715 -1.0000 -1.0000 5711984 1599937042.10 151.4913 59.9992 32.0000 1.9741 1.9759 401.0091 401.4655 0.0714 -1.0000 -1.0000 5712046 1599937042.20 151.4949 59.9992 32.0000 1.9740 1.9759 400.9128 401.3694 0.0714 -1.0000 -1.0000 5712109 1599937042.30 151.4949 59.9992 32.0000 1.9747 1.9766 400.9009 401.3582 0.0716 -1.0000 -1.0000 5712171 1599937042.40 151.4949 59.9992 32.0000 1.9736 1.9755 400.9136 401.3704 0.0714 -1.0000 -1.0000 5712233 1599937042.50 151.4949 59.9992 32.0000 1.9745 1.9763 400.8355 401.2919 0.0715 -1.0000 -1.0000 5713030 1599937042.60 151.4949 59.9992 32.0000 1.9745 1.9764 400.8185 401.2754 0.0716 -1.0000 -1.0000 5713093 1599937042.70 151.4880 59.9992 32.0000 1.9744 1.9763 400.9250 401.3823 0.0715 -1.0000 -1.0000 5713155 1599937042.80 151.4685 59.9992 32.0000 1.9737 1.9756 400.9198 401.3763 0.0714 -1.0000 -1.0000 5713218 1599937042.90 151.4685 59.9992 32.0000 1.9737 1.9755 400.9090 401.3662 0.0715 -1.0000 -1.0000 5713296 1599937043.00 151.4685 59.9992 32.0000 1.9737 1.9755 400.9257 401.3827 0.0715 -1.0000 -1.0000 5713358 1599937043.10 151.4685 59.9992 32.0000 1.9741 1.9760 400.9172 401.3743 0.0715 -1.0000 -1.0000 5713421 1599937043.20 151.4685 59.9992 32.0000 1.9743 1.9761 400.9430 401.3992 0.0714 -1.0000 -1.0000 5713499 1599937043.30 151.4587 59.9992 32.0000 1.9735 1.9754 400.8993 401.3556 0.0714 -1.0000 -1.0000 5713561 1599937043.40 151.4587 59.9992 32.0000 1.9733 1.9751 400.9132 401.3701 0.0715 -1.0000 -1.0000 5713624 1599937043.50 151.4587 59.9992 32.0000 1.9734 1.9752 400.8390 401.2962 0.0716 -1.0000 -1.0000 5713921 1599937043.60 151.4587 59.9992 32.0000 1.9734 1.9753 400.8817 401.3392 0.0716 -1.0000 -1.0000 5713983 1599937043.70 151.4587 59.9992 32.0000 1.9739 1.9758 400.8598 401.3169 0.0715 -1.0000 -1.0000 5714046 1599937043.80 151.4521 59.9992 32.0000 1.9738 1.9756 400.8640 401.3200 0.0714 -1.0000 -1.0000 5714108 1599937043.90 151.4467 59.9992 32.0000 1.9742 1.9760 400.8872 401.3439 0.0714 -1.0000 -1.0000 5714170 1599937044.00 151.4467 59.9992 32.0000 1.9737 1.9755 400.8791 401.3360 0.0716 -1.0000 -1.0000 5714436 1599937044.10 151.5263 59.9992 32.0000 1.9738 1.9756 400.8611 401.3172 0.0714 -1.0000 -1.0000 5714499 1599937044.20 151.5263 59.9992 32.0000 1.9741 1.9760 400.8542 401.3113 0.0715 -1.0000 -1.0000 5714561 1599937044.30 151.5263 59.9992 32.0000 1.9741 1.9759 400.8832 401.3407 0.0716 -1.0000 -1.0000 5714702 1599937044.40 151.5263 59.9992 32.0000 1.9741 1.9760 400.9266 401.3830 0.0715 -1.0000 -1.0000 5714764 1599937044.50 151.5263 59.9992 32.0000 1.9739 1.9757 400.9103 401.3677 0.0716 -1.0000 -1.0000 5714827 1599937044.60 151.5263 59.9992 32.0000 1.9740 1.9759 400.9069 401.3626 0.0713 -1.0000 -1.0000 5714905 1599937044.70 151.5263 59.9992 32.0000 1.9741 1.9760 400.9014 401.3589 0.0716 -1.0000 -1.0000 5714967 1599937044.80 151.5263 59.9992 32.0000 1.9745 1.9763 400.9755 401.4321 0.0714 -1.0000 -1.0000 5715030 1599937044.90 151.5116 59.9995 32.0000 1.9743 1.9761 400.9230 401.3810 0.0716 -1.0000 -1.0000 5715108 1599937045.00 151.5116 59.9995 32.0000 1.9742 1.9760 400.9474 401.4037 0.0713 -1.0000 -1.0000 5715186 1599937045.10 151.5116 59.9995 32.0000 1.9743 1.9761 400.9240 401.3803 0.0715 -1.0000 -1.0000 5715248 1599937045.20 151.5116 59.9995 32.0000 1.9746 1.9765 400.9466 401.4039 0.0715 -1.0000 -1.0000 5715311 1599937045.30 151.5116 59.9995 32.0000 1.9749 1.9768 400.9232 401.3801 0.0715 -1.0000 -1.0000 5715373 1599937045.40 151.5116 59.9995 32.0000 1.9748 1.9767 400.9160 401.3730 0.0715 -1.0000 -1.0000 5715436 1599937045.50 151.5422 59.9995 32.0000 1.9746 1.9764 400.8763 401.3318 0.0714 -1.0000 -1.0000 5715826 1599937045.60 151.5422 59.9995 32.0000 1.9747 1.9766 400.9449 401.4026 0.0717 -1.0000 -1.0000 5715889 1599937045.70 151.5422 59.9995 32.0000 1.9747 1.9766 400.8866 401.3425 0.0714 -1.0000 -1.0000 5715967 1599937045.80 151.5422 59.9995 32.0000 1.9747 1.9766 400.9877 401.4448 0.0715 -1.0000 -1.0000 5716029 1599937045.90 151.5422 59.9995 32.0000 1.9743 1.9762 400.9813 401.4390 0.0717 -1.0000 -1.0000 5716092 1599937046.00 151.4754 59.9995 32.0000 1.9738 1.9756 400.8724 401.3308 0.0717 -1.0000 -1.0000 5716233 1599937046.10 151.4754 59.9995 32.0000 1.9745 1.9764 400.9201 401.3766 0.0714 -1.0000 -1.0000 5716295 1599937046.20 151.4754 59.9995 32.0000 1.9743 1.9762 400.9592 401.4155 0.0714 -1.0000 -1.0000 5716357 1599937046.30 151.4754 59.9995 32.0000 1.9741 1.9759 400.9336 401.3899 0.0715 -1.0000 -1.0000 5716436 1599937046.40 151.4754 59.9995 32.0000 1.9741 1.9760 400.9009 401.3593 0.0717 -1.0000 -1.0000 5716498 1599937046.50 151.4754 59.9995 32.0000 1.9738 1.9757 400.9001 401.3579 0.0716 -1.0000 -1.0000 5716561 1599937046.60 151.4815 59.9995 32.0000 1.9740 1.9758 400.9490 401.4062 0.0715 -1.0000 -1.0000 5716920 1599937046.70 151.4815 59.9995 32.0000 1.9746 1.9765 400.9401 401.3971 0.0715 -1.0000 -1.0000 5716982 1599937046.80 151.4815 59.9995 32.0000 1.9747 1.9766 400.9407 401.3969 0.0714 -1.0000 -1.0000 5717045 1599937046.90 151.4815 59.9995 32.0000 1.9748 1.9767 400.9823 401.4386 0.0714 -1.0000 -1.0000 5717123 1599937047.00 151.4815 59.9995 32.0000 1.9739 1.9758 400.9086 401.3650 0.0714 -1.0000 -1.0000 5717185 1599937047.10 151.5279 59.9995 32.0000 1.9735 1.9753 400.9213 401.3786 0.0716 -1.0000 -1.0000 5717467 1599937047.20 151.5279 59.9995 32.0000 1.9741 1.9760 400.9236 401.3806 0.0715 -1.0000 -1.0000 5717529 1599937047.30 151.5279 59.9995 32.0000 1.9744 1.9763 400.8728 401.3294 0.0714 -1.0000 -1.0000 5717592 1599937047.40 151.5279 59.9995 32.0000 1.9741 1.9759 400.9514 401.4074 0.0713 -1.0000 -1.0000 5717654 1599937047.50 151.5279 59.9995 32.0000 1.9743 1.9762 400.9496 401.4064 0.0715 -1.0000 -1.0000 5717732 1599937047.60 151.5255 59.9995 32.0000 1.9741 1.9760 400.9360 401.3933 0.0715 -1.0000 -1.0000 5717982 1599937047.70 151.5010 59.9995 32.0000 1.9738 1.9756 400.9313 401.3885 0.0716 -1.0000 -1.0000 5718076 1599937047.80 151.5010 59.9995 32.0000 1.9741 1.9760 400.9301 401.3875 0.0716 -1.0000 -1.0000 5718138 1599937047.90 151.5010 59.9995 32.0000 1.9744 1.9762 400.9373 401.3950 0.0716 -1.0000 -1.0000 5718201 1599937048.00 151.5010 59.9995 32.0000 1.9741 1.9759 401.0402 401.4965 0.0714 -1.0000 -1.0000 5718263 1599937048.10 151.5010 59.9995 32.0000 1.9738 1.9756 400.8745 401.3318 0.0716 -1.0000 -1.0000 5718326 1599937048.20 151.4944 59.9995 32.0000 1.9738 1.9757 400.9286 401.3857 0.0715 -1.0000 -1.0000 5718388 1599937048.30 151.4944 59.9995 32.0000 1.9742 1.9761 401.0058 401.4639 0.0716 -1.0000 -1.0000 5718466 1599937048.40 151.4944 59.9995 32.0000 1.9745 1.9764 400.8683 401.3256 0.0715 -1.0000 -1.0000 5718529 1599937048.50 151.4944 59.9995 32.0000 1.9743 1.9761 400.9567 401.4129 0.0714 -1.0000 -1.0000 5718591 1599937048.60 151.4944 59.9995 32.0000 1.9739 1.9757 400.9577 401.4154 0.0716 -1.0000 -1.0000 5718935 1599937048.70 151.5022 59.9995 32.0000 1.9739 1.9758 400.9507 401.4072 0.0715 -1.0000 -1.0000 5718998 1599937048.80 151.5084 59.9995 32.0000 1.9749 1.9768 400.9231 401.3812 0.0718 -1.0000 -1.0000 5719060 1599937048.90 151.5084 59.9995 32.0000 1.9744 1.9763 400.8688 401.3260 0.0716 -1.0000 -1.0000 5719122 1599937049.00 151.5084 59.9995 32.0000 1.9742 1.9761 400.9148 401.3725 0.0716 -1.0000 -1.0000 5719185 1599937049.10 151.5084 59.9995 32.0000 1.9741 1.9759 400.9088 401.3659 0.0715 -1.0000 -1.0000 5719419 1599937049.20 151.5084 59.9995 32.0000 1.9743 1.9762 400.9316 401.3879 0.0715 -1.0000 -1.0000 5719497 1599937049.30 151.4773 59.9995 32.0000 1.9747 1.9766 400.9894 401.4465 0.0715 -1.0000 -1.0000 5719560 1599937049.40 151.4773 59.9995 32.0000 1.9741 1.9759 400.9602 401.4174 0.0715 -1.0000 -1.0000 5719622 1599937049.50 151.4773 59.9995 32.0000 1.9737 1.9756 400.9301 401.3865 0.0715 -1.0000 -1.0000 5719685 1599937049.60 151.4773 59.9995 32.0000 1.9745 1.9763 400.8673 401.3243 0.0715 -1.0000 -1.0000 5720060 1599937049.70 151.4773 59.9995 32.0000 1.9747 1.9766 400.9313 401.3881 0.0715 -1.0000 -1.0000 5720138 1599937049.80 151.4773 59.9995 32.0000 1.9744 1.9762 400.9535 401.4112 0.0715 -1.0000 -1.0000 5720216 1599937049.90 151.4362 59.9998 32.0000 1.9741 1.9760 400.9624 401.4191 0.0715 -1.0000 -1.0000 5720278 1599937050.00 151.4362 59.9998 32.0000 1.9735 1.9754 400.9368 401.3938 0.0715 -1.0000 -1.0000 5720357 1599937050.10 151.4362 59.9998 32.0000 1.9735 1.9753 400.8393 401.2966 0.0714 -1.0000 -1.0000 5720419 1599937050.20 151.4362 59.9998 32.0000 1.9739 1.9757 400.8819 401.3381 0.0714 -1.0000 -1.0000 5720482 1599937050.30 151.4362 59.9998 32.0000 1.9741 1.9759 400.9540 401.4108 0.0715 -1.0000 -1.0000 5720560 1599937050.40 151.4362 59.9998 32.0000 1.9750 1.9768 400.9478 401.4042 0.0714 -1.0000 -1.0000 5720622 1599937050.50 151.4914 59.9998 32.0000 1.9742 1.9760 400.9459 401.4029 0.0716 -1.0000 -1.0000 5720685 1599937050.60 151.5139 59.9998 32.0000 1.9737 1.9755 400.9585 401.4163 0.0716 -1.0000 -1.0000 5720763 1599937050.70 151.5139 59.9998 32.0000 1.9739 1.9757 400.9793 401.4367 0.0716 -1.0000 -1.0000 5721575 1599937050.80 151.5139 59.9998 32.0000 1.9743 1.9762 400.9738 401.4309 0.0715 -1.0000 -1.0000 5721637 1599937050.90 151.5139 59.9998 32.0000 1.9743 1.9761 400.9495 401.4071 0.0716 -1.0000 -1.0000 5721794 1599937051.00 151.5139 59.9998 32.0000 1.9745 1.9763 400.9981 401.4561 0.0716 -1.0000 -1.0000 5721856 1599937051.10 151.5173 59.9998 32.0000 1.9745 1.9763 400.9569 401.4134 0.0714 -1.0000 -1.0000 5721919 1599937051.20 151.5173 59.9998 32.0000 1.9741 1.9759 400.9123 401.3691 0.0716 -1.0000 -1.0000 5721997 1599937051.30 151.5173 59.9998 32.0000 1.9738 1.9757 400.9254 401.3829 0.0715 -1.0000 -1.0000 5722059 1599937051.40 151.5173 59.9998 32.0000 1.9746 1.9765 400.9528 401.4099 0.0716 -1.0000 -1.0000 5722153 1599937051.50 151.5173 59.9998 32.0000 1.9742 1.9761 401.0058 401.4633 0.0716 -1.0000 -1.0000 5722215 1599937051.60 151.5349 59.9998 32.0000 1.9744 1.9763 400.9157 401.3727 0.0715 -1.0000 -1.0000 5722278 1599937051.70 151.5665 59.9998 32.0000 1.9741 1.9760 400.9142 401.3706 0.0714 -1.0000 -1.0000 5722356 1599937051.80 151.5665 59.9998 32.0000 1.9746 1.9764 400.9794 401.4368 0.0715 -1.0000 -1.0000 5722419 1599937051.90 151.5665 59.9998 32.0000 1.9743 1.9761 400.9228 401.3795 0.0715 -1.0000 -1.0000 5722481 1599937052.00 151.5665 59.9998 32.0000 1.9744 1.9763 400.9626 401.4191 0.0714 -1.0000 -1.0000 5722559 1599937052.10 151.5665 59.9998 32.0000 1.9741 1.9760 400.9978 401.4552 0.0715 -1.0000 -1.0000 5722622 1599937052.20 151.5064 59.9998 32.0000 1.9745 1.9763 400.9784 401.4355 0.0716 -1.0000 -1.0000 5722684 1599937052.30 151.5064 59.9998 32.0000 1.9748 1.9766 400.9343 401.3908 0.0714 -1.0000 -1.0000 5722747 1599937052.40 151.5064 59.9998 32.0000 1.9742 1.9760 400.9179 401.3747 0.0714 -1.0000 -1.0000 5722809 1599937052.50 151.5064 59.9998 32.0000 1.9749 1.9768 400.9665 401.4225 0.0713 -1.0000 -1.0000 5722872 1599937052.60 151.5064 59.9998 32.0000 1.9747 1.9765 401.0051 401.4615 0.0714 -1.0000 -1.0000 5722950 1599937052.70 151.5064 59.9998 32.0000 1.9746 1.9765 400.9415 401.3981 0.0715 -1.0000 -1.0000 5723012 1599937052.80 151.5064 59.9998 32.0000 1.9748 1.9766 400.9771 401.4339 0.0714 -1.0000 -1.0000 5723075 1599937052.90 151.5064 59.9998 32.0000 1.9745 1.9764 400.9942 401.4512 0.0715 -1.0000 -1.0000 5723153 1599937053.00 151.5064 59.9998 32.0000 1.9741 1.9760 400.9132 401.3693 0.0714 -1.0000 -1.0000 5723215 1599937053.10 151.5064 59.9998 32.0000 1.9747 1.9765 400.9858 401.4427 0.0714 -1.0000 -1.0000 5723278 1599937053.20 151.5064 59.9998 32.0000 1.9744 1.9762 400.9626 401.4194 0.0715 -1.0000 -1.0000 5723356 1599937053.30 151.5064 59.9998 32.0000 1.9743 1.9762 400.9944 401.4513 0.0715 -1.0000 -1.0000 5723418 1599937053.40 151.5034 59.9998 32.0000 1.9748 1.9767 400.9216 401.3787 0.0715 -1.0000 -1.0000 5723481 1599937053.50 151.5034 59.9998 32.0000 1.9740 1.9758 400.9290 401.3865 0.0716 -1.0000 -1.0000 5723543 1599937053.60 151.5034 59.9998 32.0000 1.9740 1.9759 400.9474 401.4049 0.0716 -1.0000 -1.0000 5723606 1599937053.70 151.5034 59.9998 32.0000 1.9740 1.9759 400.9513 401.4073 0.0712 -1.0000 -1.0000 5724340 1599937053.80 151.5034 59.9998 32.0000 1.9746 1.9764 400.8977 401.3553 0.0716 -1.0000 -1.0000 5724402 1599937053.90 151.5014 59.9998 32.0000 1.9749 1.9768 400.9964 401.4531 0.0714 -1.0000 -1.0000 5724465 1599937054.00 151.4958 59.9998 32.0000 1.9744 1.9763 400.9890 401.4450 0.0714 -1.0000 -1.0000 5724543 1599937054.10 151.4958 59.9998 32.0000 1.9738 1.9757 400.9321 401.3889 0.0715 -1.0000 -1.0000 5724606 1599937054.20 151.4958 59.9998 32.0000 1.9740 1.9759 400.9713 401.4285 0.0715 -1.0000 -1.0000 5724668 1599937054.30 151.4958 59.9998 32.0000 1.9742 1.9761 400.9727 401.4298 0.0715 -1.0000 -1.0000 5724731 1599937054.40 151.4958 59.9998 32.0000 1.9750 1.9769 400.9438 401.4007 0.0715 -1.0000 -1.0000 5724793 1599937054.50 151.4424 59.9998 32.0000 1.9749 1.9767 400.9378 401.3952 0.0715 -1.0000 -1.0000 5724855 1599937054.60 151.4424 59.9998 32.0000 1.9739 1.9757 400.9726 401.4291 0.0714 -1.0000 -1.0000 5724934 1599937054.70 151.4424 59.9998 32.0000 1.9738 1.9756 400.9226 401.3802 0.0716 -1.0000 -1.0000 5724996 1599937054.80 151.4424 59.9998 32.0000 1.9736 1.9755 400.8949 401.3525 0.0716 -1.0000 -1.0000 5725059 1599937054.90 151.4424 59.9998 32.0000 1.9741 1.9759 400.9489 401.4071 0.0717 -1.0000 -1.0000 5725137 1599937055.00 151.4829 60.0002 32.0000 1.9744 1.9763 400.9249 401.3828 0.0716 -1.0000 -1.0000 5725199 1599937055.10 151.4956 60.0003 32.0000 1.9738 1.9756 400.9789 401.4354 0.0714 -1.0000 -1.0000 5725262 1599937055.20 151.4956 60.0003 32.0000 1.9742 1.9761 400.9537 401.4100 0.0714 -1.0000 -1.0000 5725324 1599937055.30 151.4956 60.0003 32.0000 1.9743 1.9761 400.9013 401.3573 0.0714 -1.0000 -1.0000 5725402 1599937055.40 151.4956 60.0003 32.0000 1.9746 1.9765 400.9298 401.3869 0.0716 -1.0000 -1.0000 5725465 1599937055.50 151.4956 60.0003 32.0000 1.9744 1.9763 400.9274 401.3848 0.0716 -1.0000 -1.0000 5725543 1599937055.60 151.4956 60.0003 32.0000 1.9741 1.9760 400.9442 401.4016 0.0714 -1.0000 -1.0000 5725605 1599937055.70 151.4956 60.0003 32.0000 1.9742 1.9761 400.9293 401.3856 0.0715 -1.0000 -1.0000 5725683 1599937055.80 151.4956 60.0003 32.0000 1.9743 1.9762 400.9278 401.3854 0.0716 -1.0000 -1.0000 5725918 1599937055.90 151.4956 60.0003 32.0000 1.9735 1.9753 400.9354 401.3931 0.0716 -1.0000 -1.0000 5725980 1599937056.00 151.4956 60.0003 32.0000 1.9742 1.9761 400.9040 401.3608 0.0714 -1.0000 -1.0000 5726043 1599937056.10 151.5416 60.0003 32.0000 1.9735 1.9754 400.9486 401.4050 0.0714 -1.0000 -1.0000 5726105 1599937056.20 151.5416 60.0003 32.0000 1.9741 1.9759 400.9502 401.4060 0.0713 -1.0000 -1.0000 5726168 1599937056.30 151.5416 60.0003 32.0000 1.9741 1.9760 401.0484 401.5056 0.0716 -1.0000 -1.0000 5726464 1599937056.40 151.5416 60.0003 32.0000 1.9751 1.9770 400.9429 401.3995 0.0715 -1.0000 -1.0000 5726527 1599937056.50 151.5416 60.0003 32.0000 1.9751 1.9770 400.9664 401.4238 0.0716 -1.0000 -1.0000 5726589 1599937056.60 151.5340 60.0003 32.0000 1.9743 1.9761 401.0039 401.4598 0.0713 -1.0000 -1.0000 5726652 1599937056.70 151.5120 60.0003 32.0000 1.9740 1.9758 400.8830 401.3394 0.0715 -1.0000 -1.0000 5726714 1599937056.80 151.5120 60.0003 32.0000 1.9736 1.9754 400.9149 401.3717 0.0714 -1.0000 -1.0000 5726777 1599937056.90 151.5120 60.0003 32.0000 1.9737 1.9756 400.8777 401.3358 0.0717 -1.0000 -1.0000 5726917 1599937057.00 151.5120 60.0003 32.0000 1.9741 1.9759 400.9943 401.4506 0.0714 -1.0000 -1.0000 5726980 1599937057.10 151.5120 60.0003 32.0000 1.9750 1.9769 400.8852 401.3421 0.0715 -1.0000 -1.0000 5727042 1599937057.20 151.4994 60.0003 32.0000 1.9743 1.9761 400.8893 401.3462 0.0715 -1.0000 -1.0000 5727121 1599937057.30 151.4994 60.0003 32.0000 1.9745 1.9764 400.9475 401.4043 0.0715 -1.0000 -1.0000 5727183 1599937057.40 151.4994 60.0003 32.0000 1.9747 1.9765 400.9340 401.3911 0.0715 -1.0000 -1.0000 5727917 1599937057.50 151.4994 60.0003 32.0000 1.9747 1.9766 400.9604 401.4171 0.0715 -1.0000 -1.0000 5727995 1599937057.60 151.4994 60.0003 32.0000 1.9743 1.9762 400.9019 401.3587 0.0715 -1.0000 -1.0000 5728198 1599937057.70 151.4965 60.0003 32.0000 1.9742 1.9761 400.9582 401.4154 0.0715 -1.0000 -1.0000 5728277 1599937057.80 151.4802 60.0003 32.0000 1.9739 1.9757 400.8256 401.2817 0.0715 -1.0000 -1.0000 5728339 1599937057.90 151.4802 60.0003 32.0000 1.9734 1.9753 400.9304 401.3877 0.0715 -1.0000 -1.0000 5728386 1599937058.00 151.4802 60.0003 32.0000 1.9741 1.9760 400.9772 401.4347 0.0716 -1.0000 -1.0000 5728480 1599937058.10 151.4802 60.0003 32.0000 1.9743 1.9762 400.9508 401.4086 0.0716 -1.0000 -1.0000 5728542 1599937058.20 151.4802 60.0003 32.0000 1.9742 1.9760 400.8629 401.3200 0.0715 -1.0000 -1.0000 5728605 1599937058.30 151.5544 60.0003 32.0000 1.9744 1.9763 400.8471 401.3038 0.0714 -1.0000 -1.0000 5728683 1599937058.40 151.5544 60.0003 32.0000 1.9737 1.9756 400.9504 401.4059 0.0714 -1.0000 -1.0000 5728745 1599937058.50 151.5544 60.0003 32.0000 1.9742 1.9761 400.9275 401.3840 0.0714 -1.0000 -1.0000 5728808 1599937058.60 151.5544 60.0003 32.0000 1.9741 1.9760 401.0182 401.4749 0.0715 -1.0000 -1.0000 5728886 1599937058.70 151.5544 60.0003 32.0000 1.9742 1.9760 400.9831 401.4398 0.0715 -1.0000 -1.0000 5728948 1599937058.80 151.5835 60.0003 32.0000 1.9738 1.9756 400.9405 401.3967 0.0714 -1.0000 -1.0000 5729011 1599937058.90 151.5856 60.0003 32.0000 1.9744 1.9763 400.9194 401.3763 0.0714 -1.0000 -1.0000 5729089 1599937059.00 151.5856 60.0003 32.0000 1.9749 1.9767 400.9152 401.3712 0.0715 -1.0000 -1.0000 5729151 1599937059.10 151.5856 60.0003 32.0000 1.9746 1.9764 400.9851 401.4423 0.0715 -1.0000 -1.0000 5729214 1599937059.20 151.5856 60.0003 32.0000 1.9751 1.9769 400.9693 401.4265 0.0715 -1.0000 -1.0000 5729276 1599937059.30 151.5856 60.0003 32.0000 1.9739 1.9758 400.9437 401.4009 0.0715 -1.0000 -1.0000 5729370 1599937059.40 151.5856 60.0003 32.0000 1.9746 1.9765 401.0117 401.4679 0.0714 -1.0000 -1.0000 5729667 1599937059.50 151.5856 60.0003 32.0000 1.9744 1.9763 401.0583 401.5153 0.0714 -1.0000 -1.0000 5729745 1599937059.60 151.5856 60.0003 32.0000 1.9749 1.9767 401.0132 401.4694 0.0714 -1.0000 -1.0000 5729807 1599937059.70 151.5856 60.0003 32.0000 1.9744 1.9763 401.0284 401.4854 0.0715 -1.0000 -1.0000 5729886 1599937059.80 151.5856 60.0003 32.0000 1.9741 1.9759 400.9967 401.4536 0.0715 -1.0000 -1.0000 5729948 1599937059.90 151.5268 60.0006 32.0000 1.9742 1.9760 401.0110 401.4681 0.0715 -1.0000 -1.0000 5730073 1599937060.00 151.5268 60.0006 32.0000 1.9742 1.9761 400.9729 401.4302 0.0716 -1.0000 -1.0000 5730136 1599937060.10 151.5268 60.0006 32.0000 1.9745 1.9763 401.0104 401.4682 0.0715 -1.0000 -1.0000 5730198 1599937060.20 151.5268 60.0006 32.0000 1.9744 1.9762 400.9717 401.4283 0.0714 -1.0000 -1.0000 5730260 1599937060.30 151.5268 60.0006 32.0000 1.9747 1.9765 400.8689 401.3269 0.0716 -1.0000 -1.0000 5730339 1599937060.40 151.5268 60.0006 32.0000 1.9745 1.9764 400.9972 401.4542 0.0714 -1.0000 -1.0000 5730682 1599937060.50 151.5268 60.0006 32.0000 1.9743 1.9761 400.8824 401.3398 0.0715 -1.0000 -1.0000 5730745 1599937060.60 151.5267 60.0006 32.0000 1.9747 1.9766 400.9595 401.4159 0.0714 -1.0000 -1.0000 5730807 1599937060.70 151.5246 60.0006 32.0000 1.9743 1.9761 400.9051 401.3615 0.0714 -1.0000 -1.0000 5730870 1599937060.80 151.5246 60.0006 32.0000 1.9741 1.9759 400.9546 401.4114 0.0715 -1.0000 -1.0000 5730932 1599937060.90 151.5246 60.0006 32.0000 1.9749 1.9768 400.8860 401.3424 0.0715 -1.0000 -1.0000 5731010 1599937061.00 151.5246 60.0006 32.0000 1.9746 1.9765 400.9945 401.4511 0.0714 -1.0000 -1.0000 5731073 1599937061.10 151.5246 60.0006 32.0000 1.9743 1.9762 401.0725 401.5294 0.0714 -1.0000 -1.0000 5731135 1599937061.20 151.5660 60.0006 32.0000 1.9748 1.9766 400.9367 401.3934 0.0715 -1.0000 -1.0000 5731213 1599937061.30 151.5660 60.0006 32.0000 1.9752 1.9770 400.9819 401.4390 0.0715 -1.0000 -1.0000 5731276 1599937061.40 151.5660 60.0006 32.0000 1.9744 1.9762 400.9224 401.3795 0.0715 -1.0000 -1.0000 5731338 1599937061.50 151.5660 60.0006 32.0000 1.9746 1.9764 400.8751 401.3316 0.0715 -1.0000 -1.0000 5731682 1599937061.60 151.5660 60.0006 32.0000 1.9747 1.9765 400.9555 401.4123 0.0715 -1.0000 -1.0000 5731744 1599937061.70 151.5626 60.0006 32.0000 1.9747 1.9766 401.0111 401.4683 0.0715 -1.0000 -1.0000 5731807 1599937061.80 151.5247 60.0006 32.0000 1.9753 1.9771 400.9919 401.4485 0.0714 -1.0000 -1.0000 5731869 1599937061.90 151.5247 60.0006 32.0000 1.9743 1.9761 400.8939 401.3503 0.0715 -1.0000 -1.0000 5731932 1599937062.00 151.5247 60.0006 32.0000 1.9746 1.9764 400.9667 401.4241 0.0715 -1.0000 -1.0000 5732119 1599937062.10 151.5247 60.0006 32.0000 1.9747 1.9765 400.9235 401.3802 0.0715 -1.0000 -1.0000 5732182 1599937062.20 151.5247 60.0006 32.0000 1.9740 1.9759 401.0137 401.4707 0.0715 -1.0000 -1.0000 5732244 1599937062.30 151.5247 60.0006 32.0000 1.9741 1.9760 400.9352 401.3929 0.0715 -1.0000 -1.0000 5732323 1599937062.40 151.4613 60.0006 32.0000 1.9737 1.9756 400.8262 401.2833 0.0716 -1.0000 -1.0000 5732385 1599937062.50 151.4613 60.0006 32.0000 1.9739 1.9758 401.0219 401.4789 0.0715 -1.0000 -1.0000 5732619 1599937062.60 151.4613 60.0006 32.0000 1.9747 1.9765 400.8587 401.3164 0.0716 -1.0000 -1.0000 5732682 1599937062.70 151.4613 60.0006 32.0000 1.9743 1.9762 400.9679 401.4250 0.0715 -1.0000 -1.0000 5732744 1599937062.80 151.4613 60.0006 32.0000 1.9742 1.9761 400.9527 401.4096 0.0715 -1.0000 -1.0000 5732807 1599937062.90 151.5150 60.0006 32.0000 1.9744 1.9762 400.9310 401.3888 0.0716 -1.0000 -1.0000 5732885 1599937063.00 151.5591 60.0006 32.0000 1.9743 1.9761 400.8561 401.3127 0.0715 -1.0000 -1.0000 5732947 1599937063.10 151.5591 60.0006 32.0000 1.9748 1.9766 400.8997 401.3574 0.0716 -1.0000 -1.0000 5733010 1599937063.20 151.5591 60.0006 32.0000 1.9740 1.9758 400.9452 401.4027 0.0715 -1.0000 -1.0000 5733088 1599937063.30 151.5591 60.0006 32.0000 1.9746 1.9764 400.9051 401.3614 0.0713 -1.0000 -1.0000 5733150 1599937063.40 151.5591 60.0006 32.0000 1.9740 1.9759 400.9781 401.4358 0.0716 -1.0000 -1.0000 5733213 1599937063.50 151.5591 60.0006 32.0000 1.9740 1.9758 400.8972 401.3542 0.0715 -1.0000 -1.0000 5733463 1599937063.60 151.5591 60.0006 32.0000 1.9744 1.9763 400.9500 401.4075 0.0716 -1.0000 -1.0000 5733525 1599937063.70 151.5591 60.0006 32.0000 1.9741 1.9760 400.8969 401.3537 0.0715 -1.0000 -1.0000 5733603 1599937063.80 151.5591 60.0006 32.0000 1.9747 1.9766 400.9287 401.3857 0.0716 -1.0000 -1.0000 5733666 1599937063.90 151.5591 60.0006 32.0000 1.9743 1.9761 400.9567 401.4136 0.0715 -1.0000 -1.0000 5733728 1599937064.00 151.5121 60.0006 32.0000 1.9739 1.9757 400.8503 401.3068 0.0715 -1.0000 -1.0000 5734166 1599937064.10 151.5121 60.0006 32.0000 1.9737 1.9756 400.8876 401.3447 0.0715 -1.0000 -1.0000 5734228 1599937064.20 151.5121 60.0006 32.0000 1.9741 1.9759 400.8799 401.3362 0.0714 -1.0000 -1.0000 5734291 1599937064.30 151.5121 60.0006 32.0000 1.9742 1.9761 401.0047 401.4616 0.0715 -1.0000 -1.0000 5734369 1599937064.40 151.5121 60.0006 32.0000 1.9733 1.9751 400.8950 401.3517 0.0715 -1.0000 -1.0000 5734431 1599937064.50 151.5106 60.0006 32.0000 1.9738 1.9757 400.8755 401.3317 0.0714 -1.0000 -1.0000 5734494 1599937064.60 151.4743 60.0006 32.0000 1.9736 1.9754 400.8870 401.3440 0.0716 -1.0000 -1.0000 5734666 1599937064.70 151.4743 60.0006 32.0000 1.9746 1.9765 400.9320 401.3897 0.0716 -1.0000 -1.0000 5734728 1599937064.80 151.4743 60.0006 32.0000 1.9745 1.9763 400.9285 401.3860 0.0716 -1.0000 -1.0000 5734791 1599937064.90 151.4743 60.0006 32.0000 1.9742 1.9760 400.9381 401.3947 0.0714 -1.0000 -1.0000 5734869 1599937065.00 151.4743 60.0006 32.0000 1.9745 1.9764 400.9135 401.3700 0.0714 -1.0000 -1.0000 5734931 1599937065.10 151.5002 60.0006 32.0000 1.9742 1.9761 400.9904 401.4469 0.0714 -1.0000 -1.0000 5735212 1599937065.20 151.5002 60.0006 32.0000 1.9741 1.9759 400.9352 401.3920 0.0714 -1.0000 -1.0000 5735291 1599937065.30 151.5002 60.0006 32.0000 1.9739 1.9758 400.9135 401.3703 0.0715 -1.0000 -1.0000 5735353 1599937065.40 151.5002 60.0006 32.0000 1.9744 1.9762 400.9789 401.4356 0.0714 -1.0000 -1.0000 5735415 1599937065.50 151.5002 60.0006 32.0000 1.9748 1.9766 400.9673 401.4253 0.0716 -1.0000 -1.0000 5735494 1599937065.60 151.5091 60.0002 32.0000 1.9744 1.9763 400.8829 401.3390 0.0713 -1.0000 -1.0000 5735665 1599937065.70 151.5010 60.0002 32.0000 1.9742 1.9761 400.9736 401.4311 0.0716 -1.0000 -1.0000 5735744 1599937065.80 151.5010 60.0002 32.0000 1.9740 1.9758 400.9388 401.3967 0.0716 -1.0000 -1.0000 5735806 1599937065.90 151.5010 60.0002 32.0000 1.9742 1.9760 400.9550 401.4112 0.0713 -1.0000 -1.0000 5735868 1599937066.00 151.5010 60.0002 32.0000 1.9745 1.9763 400.9424 401.3999 0.0716 -1.0000 -1.0000 5735931 1599937066.10 151.5010 60.0002 32.0000 1.9742 1.9760 400.9635 401.4213 0.0715 -1.0000 -1.0000 5736259 1599937066.20 151.5254 60.0002 32.0000 1.9741 1.9759 400.9823 401.4390 0.0715 -1.0000 -1.0000 5736322 1599937066.30 151.5254 60.0002 32.0000 1.9743 1.9762 400.9593 401.4163 0.0715 -1.0000 -1.0000 5736400 1599937066.40 151.5254 60.0002 32.0000 1.9741 1.9760 400.9444 401.4023 0.0717 -1.0000 -1.0000 5736462 1599937066.50 151.5254 60.0002 32.0000 1.9746 1.9765 400.9487 401.4067 0.0716 -1.0000 -1.0000 5736525 1599937066.60 151.5254 60.0002 32.0000 1.9742 1.9761 401.0118 401.4683 0.0715 -1.0000 -1.0000 5736603 1599937066.70 151.5003 60.0002 32.0000 1.9750 1.9768 400.9591 401.4165 0.0715 -1.0000 -1.0000 5736665 1599937066.80 151.4752 60.0002 32.0000 1.9741 1.9760 400.9339 401.3911 0.0715 -1.0000 -1.0000 5736728 1599937066.90 151.4752 60.0002 32.0000 1.9736 1.9755 400.9552 401.4122 0.0716 -1.0000 -1.0000 5736806 1599937067.00 151.4752 60.0002 32.0000 1.9741 1.9760 400.9235 401.3815 0.0717 -1.0000 -1.0000 5736868 1599937067.10 151.4752 60.0002 32.0000 1.9741 1.9759 400.8928 401.3494 0.0714 -1.0000 -1.0000 5737181 1599937067.20 151.4752 60.0002 32.0000 1.9734 1.9752 400.9306 401.3873 0.0715 -1.0000 -1.0000 5737259 1599937067.30 151.4740 60.0002 32.0000 1.9738 1.9756 400.9072 401.3639 0.0714 -1.0000 -1.0000 5737321 1599937067.40 151.4740 60.0002 32.0000 1.9741 1.9759 400.7988 401.2551 0.0715 -1.0000 -1.0000 5737384 1599937067.50 151.4740 60.0002 32.0000 1.9734 1.9753 400.9157 401.3728 0.0715 -1.0000 -1.0000 5737462 1599937067.60 151.4740 60.0002 32.0000 1.9747 1.9765 400.9473 401.4048 0.0716 -1.0000 -1.0000 5737524 1599937067.70 151.4740 60.0002 32.0000 1.9744 1.9763 400.9179 401.3754 0.0715 -1.0000 -1.0000 5737696 1599937067.80 151.4740 60.0002 32.0000 1.9747 1.9766 400.9236 401.3796 0.0713 -1.0000 -1.0000 5737759 1599937067.90 151.4740 60.0002 32.0000 1.9737 1.9756 400.9566 401.4138 0.0716 -1.0000 -1.0000 5737821 1599937068.00 151.4740 60.0002 32.0000 1.9741 1.9759 400.8797 401.3381 0.0718 -1.0000 -1.0000 5737915 1599937068.10 151.5367 60.0002 32.0000 1.9743 1.9761 400.9396 401.3965 0.0715 -1.0000 -1.0000 5737977 1599937068.20 151.5367 60.0002 32.0000 1.9742 1.9761 400.8895 401.3469 0.0716 -1.0000 -1.0000 5738305 1599937068.30 151.5367 60.0002 32.0000 1.9745 1.9764 400.9905 401.4475 0.0715 -1.0000 -1.0000 5738384 1599937068.40 151.5367 60.0002 32.0000 1.9746 1.9764 400.9094 401.3665 0.0716 -1.0000 -1.0000 5738446 1599937068.50 151.5367 60.0002 32.0000 1.9744 1.9763 400.8373 401.2946 0.0716 -1.0000 -1.0000 5738509 1599937068.60 151.5586 60.0002 32.0000 1.9743 1.9762 400.9660 401.4233 0.0715 -1.0000 -1.0000 5738587 1599937068.70 151.5668 60.0002 32.0000 1.9745 1.9764 400.9191 401.3755 0.0714 -1.0000 -1.0000 5738696 1599937068.80 151.5668 60.0002 32.0000 1.9745 1.9763 400.9177 401.3744 0.0715 -1.0000 -1.0000 5738758 1599937068.90 151.5536 60.0002 32.0000 1.9744 1.9763 400.9347 401.3920 0.0716 -1.0000 -1.0000 5738821 1599937069.00 151.5484 60.0002 32.0000 1.9744 1.9763 400.8574 401.3146 0.0715 -1.0000 -1.0000 5738883 1599937069.10 151.5484 60.0002 32.0000 1.9745 1.9763 400.9505 401.4076 0.0715 -1.0000 -1.0000 5738946 1599937069.20 151.5484 60.0002 32.0000 1.9749 1.9767 400.9397 401.3969 0.0716 -1.0000 -1.0000 5739446 1599937069.30 151.5484 60.0002 32.0000 1.9749 1.9768 400.9884 401.4455 0.0716 -1.0000 -1.0000 5739508 1599937069.40 151.5482 60.0002 32.0000 1.9740 1.9759 400.9035 401.3612 0.0716 -1.0000 -1.0000 5739571 1599937069.50 151.5441 60.0002 32.0000 1.9746 1.9765 400.8954 401.3518 0.0714 -1.0000 -1.0000 5739633 1599937069.60 151.5441 60.0002 32.0000 1.9740 1.9758 400.9518 401.4084 0.0714 -1.0000 -1.0000 5739711 1599937069.70 151.5441 60.0002 32.0000 1.9747 1.9766 400.9343 401.3907 0.0715 -1.0000 -1.0000 5739946 1599937069.80 151.5441 60.0002 32.0000 1.9742 1.9761 400.9252 401.3826 0.0716 -1.0000 -1.0000 5740008 1599937069.90 151.5441 60.0002 32.0000 1.9744 1.9763 400.9634 401.4205 0.0715 -1.0000 -1.0000 5740071 1599937070.00 151.5441 60.0002 32.0000 1.9738 1.9757 400.9520 401.4093 0.0715 -1.0000 -1.0000 5740149 1599937070.10 151.5441 60.0002 32.0000 1.9744 1.9763 400.8464 401.3027 0.0714 -1.0000 -1.0000 5740211 1599937070.20 151.5441 60.0002 32.0000 1.9746 1.9764 400.8670 401.3237 0.0715 -1.0000 -1.0000 5740430 1599937070.30 151.5441 60.0002 32.0000 1.9736 1.9754 400.9151 401.3717 0.0715 -1.0000 -1.0000 5740508 1599937070.40 151.5033 59.9999 32.0000 1.9739 1.9757 400.9127 401.3703 0.0716 -1.0000 -1.0000 5740571 1599937070.50 151.4906 59.9999 32.0000 1.9743 1.9761 400.9353 401.3921 0.0715 -1.0000 -1.0000 5740633 1599937070.60 151.4906 59.9999 32.0000 1.9739 1.9758 400.9138 401.3714 0.0717 -1.0000 -1.0000 5740711 1599937070.70 151.4906 59.9999 32.0000 1.9744 1.9763 400.9444 401.4028 0.0717 -1.0000 -1.0000 5740836 1599937070.80 151.4745 59.9999 32.0000 1.9743 1.9762 400.9340 401.3913 0.0716 -1.0000 -1.0000 5740899 1599937070.90 151.4745 59.9999 32.0000 1.9741 1.9759 400.9546 401.4119 0.0716 -1.0000 -1.0000 5740977 1599937071.00 151.4745 59.9999 32.0000 1.9740 1.9758 400.9264 401.3833 0.0715 -1.0000 -1.0000 5741039 1599937071.10 151.4745 59.9999 32.0000 1.9748 1.9766 400.9897 401.4465 0.0715 -1.0000 -1.0000 5741102 1599937071.20 151.5045 59.9999 32.0000 1.9743 1.9761 401.0530 401.5104 0.0716 -1.0000 -1.0000 5741445 1599937071.30 151.5045 59.9999 32.0000 1.9746 1.9765 400.9624 401.4199 0.0716 -1.0000 -1.0000 5741508 1599937071.40 151.5045 59.9999 32.0000 1.9738 1.9757 400.9450 401.4021 0.0715 -1.0000 -1.0000 5741570 1599937071.50 151.5045 59.9999 32.0000 1.9742 1.9761 400.9830 401.4403 0.0715 -1.0000 -1.0000 5741648 1599937071.60 151.5045 59.9999 32.0000 1.9741 1.9759 400.9892 401.4461 0.0715 -1.0000 -1.0000 5741711 1599937071.70 151.5045 59.9999 32.0000 1.9743 1.9762 400.9349 401.3919 0.0716 -1.0000 -1.0000 5741851 1599937071.80 151.5045 59.9999 32.0000 1.9736 1.9755 400.9680 401.4254 0.0715 -1.0000 -1.0000 5741914 1599937071.90 151.4989 59.9999 32.0000 1.9743 1.9761 400.9920 401.4493 0.0715 -1.0000 -1.0000 5741976 1599937072.00 151.4853 59.9999 32.0000 1.9738 1.9757 400.9123 401.3693 0.0715 -1.0000 -1.0000 5742055 1599937072.10 151.4853 59.9999 32.0000 1.9745 1.9763 400.9216 401.3789 0.0716 -1.0000 -1.0000 5742117 1599937072.20 151.4853 59.9999 32.0000 1.9748 1.9766 400.9489 401.4056 0.0715 -1.0000 -1.0000 5742336 1599937072.30 151.4852 59.9999 32.0000 1.9747 1.9766 400.9656 401.4229 0.0715 -1.0000 -1.0000 5742414 1599937072.40 151.4852 59.9999 32.0000 1.9738 1.9757 400.9414 401.3990 0.0716 -1.0000 -1.0000 5742476 1599937072.50 151.4852 59.9999 32.0000 1.9739 1.9757 400.8631 401.3212 0.0717 -1.0000 -1.0000 5742539 1599937072.60 151.4852 59.9999 32.0000 1.9741 1.9760 400.9174 401.3746 0.0715 -1.0000 -1.0000 5742617 1599937072.70 151.4852 59.9999 32.0000 1.9739 1.9758 400.8536 401.3098 0.0714 -1.0000 -1.0000 5743336 1599937072.80 151.4829 59.9999 32.0000 1.9742 1.9761 400.8324 401.2887 0.0714 -1.0000 -1.0000 5743398 1599937072.90 151.4626 59.9999 32.0000 1.9748 1.9766 400.9799 401.4370 0.0715 -1.0000 -1.0000 5743476 1599937073.00 151.4626 59.9999 32.0000 1.9744 1.9762 400.9650 401.4228 0.0716 -1.0000 -1.0000 5743539 1599937073.10 151.4626 59.9999 32.0000 1.9739 1.9757 400.9634 401.4207 0.0715 -1.0000 -1.0000 5743601 1599937073.20 151.4626 59.9999 32.0000 1.9735 1.9754 400.9205 401.3779 0.0716 -1.0000 -1.0000 5743664 1599937073.30 151.4626 59.9999 32.0000 1.9737 1.9756 400.9027 401.3596 0.0716 -1.0000 -1.0000 5743742 1599937073.40 151.4715 59.9999 32.0000 1.9741 1.9759 400.9364 401.3941 0.0716 -1.0000 -1.0000 5743804 1599937073.50 151.4715 59.9999 32.0000 1.9734 1.9753 400.9231 401.3799 0.0714 -1.0000 -1.0000 5743867 1599937073.60 151.4715 59.9999 32.0000 1.9736 1.9755 400.9200 401.3776 0.0716 -1.0000 -1.0000 5743929 1599937073.70 151.4715 59.9999 32.0000 1.9744 1.9762 400.9506 401.4074 0.0714 -1.0000 -1.0000 5744007 1599937073.80 151.4715 59.9999 32.0000 1.9738 1.9756 400.8795 401.3371 0.0716 -1.0000 -1.0000 5744070 1599937073.90 151.4832 59.9999 32.0000 1.9742 1.9761 400.8761 401.3338 0.0716 -1.0000 -1.0000 5744132 1599937074.00 151.4879 59.9999 32.0000 1.9736 1.9754 400.9418 401.3983 0.0714 -1.0000 -1.0000 5744210 1599937074.10 151.4879 59.9999 32.0000 1.9747 1.9765 400.9251 401.3815 0.0714 -1.0000 -1.0000 5744273 1599937074.20 151.4879 59.9999 32.0000 1.9736 1.9755 401.0071 401.4637 0.0715 -1.0000 -1.0000 5744335 1599937074.30 151.4879 59.9999 32.0000 1.9739 1.9758 400.9154 401.3725 0.0716 -1.0000 -1.0000 5744429 1599937074.40 151.4879 59.9999 32.0000 1.9738 1.9757 400.9802 401.4379 0.0716 -1.0000 -1.0000 5744491 1599937074.50 151.4875 59.9994 32.0000 1.9736 1.9755 400.8807 401.3381 0.0716 -1.0000 -1.0000 5744554 1599937074.60 151.4875 59.9994 32.0000 1.9736 1.9755 400.9643 401.4221 0.0716 -1.0000 -1.0000 5744632 1599937074.70 151.4875 59.9994 32.0000 1.9739 1.9758 400.9560 401.4141 0.0717 -1.0000 -1.0000 5744695 1599937074.80 151.4875 59.9994 32.0000 1.9740 1.9758 400.9233 401.3800 0.0715 -1.0000 -1.0000 5744866 1599937074.90 151.4875 59.9994 32.0000 1.9735 1.9754 400.9147 401.3722 0.0716 -1.0000 -1.0000 5744944 1599937075.00 151.4875 59.9994 32.0000 1.9733 1.9752 400.9484 401.4062 0.0716 -1.0000 -1.0000 5745007 1599937075.10 151.4875 59.9994 32.0000 1.9738 1.9756 400.8761 401.3328 0.0715 -1.0000 -1.0000 5745069 1599937075.20 151.4875 59.9994 32.0000 1.9732 1.9751 400.8715 401.3286 0.0715 -1.0000 -1.0000 5745148 1599937075.30 151.4875 59.9994 32.0000 1.9739 1.9757 400.9256 401.3828 0.0715 -1.0000 -1.0000 5745210 1599937075.40 151.4875 59.9994 32.0000 1.9743 1.9762 400.9227 401.3800 0.0715 -1.0000 -1.0000 5745273 1599937075.50 151.4854 59.9994 32.0000 1.9741 1.9759 400.9332 401.3911 0.0717 -1.0000 -1.0000 5745335 1599937075.60 151.4714 59.9994 32.0000 1.9737 1.9755 400.9359 401.3921 0.0715 -1.0000 -1.0000 5745398 1599937075.70 151.4714 59.9994 32.0000 1.9745 1.9763 400.9688 401.4266 0.0716 -1.0000 -1.0000 5745476 1599937075.80 151.4714 59.9994 32.0000 1.9735 1.9754 400.8964 401.3538 0.0715 -1.0000 -1.0000 5746210 1599937075.90 151.4714 59.9994 32.0000 1.9740 1.9759 400.8825 401.3396 0.0716 -1.0000 -1.0000 5746288 1599937076.00 151.4714 59.9994 32.0000 1.9742 1.9760 400.8636 401.3209 0.0715 -1.0000 -1.0000 5746350 1599937076.10 151.4935 59.9994 32.0000 1.9741 1.9760 400.9133 401.3705 0.0716 -1.0000 -1.0000 5746413 1599937076.20 151.5136 59.9994 32.0000 1.9746 1.9765 400.9424 401.3998 0.0715 -1.0000 -1.0000 5746475 1599937076.30 151.5136 59.9994 32.0000 1.9738 1.9756 400.9699 401.4269 0.0716 -1.0000 -1.0000 5746710 1599937076.40 151.5136 59.9994 32.0000 1.9741 1.9759 400.9696 401.4279 0.0717 -1.0000 -1.0000 5746772 1599937076.50 151.5136 59.9994 32.0000 1.9734 1.9753 400.9153 401.3725 0.0715 -1.0000 -1.0000 5746835 1599937076.60 151.5136 59.9994 32.0000 1.9740 1.9759 400.8985 401.3559 0.0716 -1.0000 -1.0000 5746913 1599937076.70 151.5137 59.9994 32.0000 1.9743 1.9761 400.8950 401.3514 0.0714 -1.0000 -1.0000 5746975 1599937076.80 151.5137 59.9994 32.0000 1.9748 1.9767 400.9638 401.4201 0.0714 -1.0000 -1.0000 5747163 1599937076.90 151.5137 59.9994 32.0000 1.9746 1.9765 400.9882 401.4452 0.0715 -1.0000 -1.0000 5747241 1599937077.00 151.5137 59.9994 32.0000 1.9746 1.9765 400.9645 401.4212 0.0715 -1.0000 -1.0000 5747303 1599937077.10 151.5137 59.9994 32.0000 1.9746 1.9764 400.9717 401.4294 0.0716 -1.0000 -1.0000 5747366 1599937077.20 151.5221 59.9994 32.0000 1.9745 1.9763 400.9490 401.4058 0.0715 -1.0000 -1.0000 5747444 1599937077.30 151.5271 59.9994 32.0000 1.9743 1.9762 400.8655 401.3229 0.0716 -1.0000 -1.0000 5747631 1599937077.40 151.5271 59.9994 32.0000 1.9746 1.9764 400.9459 401.4030 0.0715 -1.0000 -1.0000 5747694 1599937077.50 151.5271 59.9994 32.0000 1.9745 1.9763 400.8921 401.3494 0.0715 -1.0000 -1.0000 5747772 1599937077.60 151.5271 59.9994 32.0000 1.9739 1.9758 401.0029 401.4600 0.0715 -1.0000 -1.0000 5747834 1599937077.70 151.5271 59.9994 32.0000 1.9742 1.9760 400.8853 401.3424 0.0716 -1.0000 -1.0000 5747897 1599937077.80 151.4820 59.9994 32.0000 1.9742 1.9760 400.9743 401.4325 0.0716 -1.0000 -1.0000 5747959 1599937077.90 151.4820 59.9994 32.0000 1.9738 1.9756 400.9072 401.3641 0.0715 -1.0000 -1.0000 5748241 1599937078.00 151.4820 59.9994 32.0000 1.9741 1.9760 400.9320 401.3900 0.0717 -1.0000 -1.0000 5748319 1599937078.10 151.4820 59.9994 32.0000 1.9743 1.9762 400.8668 401.3240 0.0716 -1.0000 -1.0000 5748381 1599937078.20 151.4820 59.9994 32.0000 1.9743 1.9762 400.8691 401.3266 0.0716 -1.0000 -1.0000 5748444 1599937078.30 151.4789 59.9994 32.0000 1.9741 1.9760 400.9593 401.4173 0.0717 -1.0000 -1.0000 5748506 1599937078.40 151.4785 59.9994 32.0000 1.9743 1.9762 400.9353 401.3927 0.0715 -1.0000 -1.0000 5748787 1599937078.50 151.4785 59.9994 32.0000 1.9739 1.9757 400.9492 401.4066 0.0717 -1.0000 -1.0000 5748850 1599937078.60 151.4785 59.9994 32.0000 1.9738 1.9757 400.8391 401.2963 0.0715 -1.0000 -1.0000 5748928 1599937078.70 151.4785 59.9994 32.0000 1.9740 1.9758 400.9218 401.3797 0.0716 -1.0000 -1.0000 5748990 1599937078.80 151.4790 59.9994 32.0000 1.9737 1.9755 400.9331 401.3898 0.0714 -1.0000 -1.0000 5749053 1599937078.90 151.4980 59.9994 32.0000 1.9746 1.9764 401.0068 401.4633 0.0715 -1.0000 -1.0000 5749350 1599937079.00 151.4980 59.9994 32.0000 1.9750 1.9768 400.8952 401.3530 0.0716 -1.0000 -1.0000 5749412 1599937079.10 151.4980 59.9994 32.0000 1.9746 1.9764 400.9021 401.3600 0.0718 -1.0000 -1.0000 5749475 1599937079.20 151.4980 59.9994 32.0000 1.9740 1.9758 400.9507 401.4086 0.0716 -1.0000 -1.0000 5749553 1599937079.30 151.4980 59.9994 32.0000 1.9739 1.9757 400.9306 401.3875 0.0715 -1.0000 -1.0000 5749615 1599937079.40 151.5132 59.9994 32.0000 1.9748 1.9767 400.9046 401.3615 0.0715 -1.0000 -1.0000 5749865 1599937079.50 151.5140 59.9994 32.0000 1.9748 1.9767 400.8850 401.3425 0.0716 -1.0000 -1.0000 5749959 1599937079.60 151.5140 59.9994 32.0000 1.9742 1.9760 400.9898 401.4475 0.0716 -1.0000 -1.0000 5750021 1599937079.70 151.5140 59.9994 32.0000 1.9746 1.9765 400.9695 401.4266 0.0715 -1.0000 -1.0000 5750100 1599937079.80 151.5140 59.9994 32.0000 1.9741 1.9759 400.9775 401.4341 0.0714 -1.0000 -1.0000 5750162 1599937079.90 151.5161 59.9994 32.0000 1.9753 1.9772 401.0079 401.4647 0.0715 -1.0000 -1.0000 5750225 1599937080.00 151.5268 59.9995 32.0000 1.9745 1.9763 400.9733 401.4306 0.0715 -1.0000 -1.0000 5750287 1599937080.10 151.5268 59.9995 32.0000 1.9742 1.9761 400.9453 401.4030 0.0716 -1.0000 -1.0000 5750349 1599937080.20 151.5268 59.9995 32.0000 1.9746 1.9764 400.8984 401.3553 0.0715 -1.0000 -1.0000 5750412 1599937080.30 151.5268 59.9995 32.0000 1.9744 1.9762 401.0154 401.4725 0.0715 -1.0000 -1.0000 5750490 1599937080.40 151.5268 59.9995 32.0000 1.9744 1.9763 400.9551 401.4122 0.0716 -1.0000 -1.0000 5750553 1599937080.50 151.5268 59.9995 32.0000 1.9747 1.9765 400.9308 401.3882 0.0715 -1.0000 -1.0000 5750615 1599937080.60 151.5500 59.9995 32.0000 1.9743 1.9761 400.9441 401.4011 0.0715 -1.0000 -1.0000 5750693 1599937080.70 151.5500 59.9995 32.0000 1.9743 1.9762 400.9177 401.3750 0.0716 -1.0000 -1.0000 5750756 1599937080.80 151.5500 59.9995 32.0000 1.9750 1.9769 400.8995 401.3573 0.0717 -1.0000 -1.0000 5750818 1599937080.90 151.5500 59.9995 32.0000 1.9747 1.9766 400.9155 401.3728 0.0715 -1.0000 -1.0000 5750881 1599937081.00 151.5500 59.9995 32.0000 1.9740 1.9759 400.9837 401.4406 0.0714 -1.0000 -1.0000 5751709 1599937081.10 151.5417 59.9995 32.0000 1.9743 1.9762 400.9960 401.4531 0.0716 -1.0000 -1.0000 5751771 1599937081.20 151.5315 59.9995 32.0000 1.9748 1.9766 400.9488 401.4051 0.0714 -1.0000 -1.0000 5751834 1599937081.30 151.5315 59.9995 32.0000 1.9743 1.9762 400.9540 401.4104 0.0715 -1.0000 -1.0000 5751896 1599937081.40 151.5315 59.9995 32.0000 1.9746 1.9765 400.9326 401.3903 0.0716 -1.0000 -1.0000 5751958 1599937081.50 151.5315 59.9995 32.0000 1.9745 1.9764 400.9529 401.4099 0.0715 -1.0000 -1.0000 5752037 1599937081.60 151.5315 59.9995 32.0000 1.9744 1.9762 401.0087 401.4665 0.0716 -1.0000 -1.0000 5752099 1599937081.70 151.5358 59.9995 32.0000 1.9739 1.9758 400.9485 401.4056 0.0715 -1.0000 -1.0000 5752177 1599937081.80 151.5358 59.9995 32.0000 1.9741 1.9759 400.9610 401.4190 0.0716 -1.0000 -1.0000 5752240 1599937081.90 151.5358 59.9995 32.0000 1.9739 1.9757 400.9326 401.3895 0.0716 -1.0000 -1.0000 5752302 1599937082.00 151.5358 59.9995 32.0000 1.9747 1.9766 400.9152 401.3728 0.0716 -1.0000 -1.0000 5752802 1599937082.10 151.5358 59.9995 32.0000 1.9744 1.9763 401.0373 401.4938 0.0715 -1.0000 -1.0000 5752865 1599937082.20 151.5337 59.9995 32.0000 1.9742 1.9761 400.9241 401.3811 0.0715 -1.0000 -1.0000 5752927 1599937082.30 151.4884 59.9995 32.0000 1.9750 1.9769 400.9236 401.3816 0.0716 -1.0000 -1.0000 5753005 1599937082.40 151.4884 59.9995 32.0000 1.9747 1.9766 400.9797 401.4365 0.0715 -1.0000 -1.0000 5753068 1599937082.50 151.4884 59.9995 32.0000 1.9746 1.9765 400.9714 401.4294 0.0717 -1.0000 -1.0000 5753130 1599937082.60 151.4884 59.9995 32.0000 1.9743 1.9762 400.8843 401.3420 0.0716 -1.0000 -1.0000 5753193 1599937082.70 151.4884 59.9995 32.0000 1.9739 1.9757 400.9085 401.3658 0.0716 -1.0000 -1.0000 5753271 1599937082.80 151.4884 59.9995 32.0000 1.9737 1.9756 400.8791 401.3359 0.0714 -1.0000 -1.0000 5753318 1599937082.90 151.4884 59.9995 32.0000 1.9743 1.9761 400.9798 401.4373 0.0716 -1.0000 -1.0000 5753396 1599937083.00 151.4884 59.9995 32.0000 1.9741 1.9759 400.8840 401.3408 0.0717 -1.0000 -1.0000 5753692 1599937083.10 151.4884 59.9995 32.0000 1.9743 1.9762 400.8876 401.3441 0.0715 -1.0000 -1.0000 5753755 1599937083.20 151.4884 59.9995 32.0000 1.9742 1.9761 401.0132 401.4705 0.0715 -1.0000 -1.0000 5753833 1599937083.30 151.4884 59.9995 32.0000 1.9739 1.9758 400.8598 401.3156 0.0714 -1.0000 -1.0000 5753896 1599937083.40 151.4696 59.9995 32.0000 1.9745 1.9763 400.8574 401.3143 0.0715 -1.0000 -1.0000 5753958 1599937083.50 151.4696 59.9995 32.0000 1.9744 1.9762 400.9122 401.3694 0.0715 -1.0000 -1.0000 5754021 1599937083.60 151.4696 59.9995 32.0000 1.9743 1.9762 400.8677 401.3250 0.0716 -1.0000 -1.0000 5754083 1599937083.70 151.4696 59.9995 32.0000 1.9737 1.9755 400.9057 401.3626 0.0716 -1.0000 -1.0000 5754161 1599937083.80 151.4696 59.9995 32.0000 1.9746 1.9764 400.9095 401.3678 0.0717 -1.0000 -1.0000 5754224 1599937083.90 151.4696 59.9995 32.0000 1.9740 1.9759 400.9569 401.4146 0.0716 -1.0000 -1.0000 5754286 1599937084.00 151.4696 59.9995 32.0000 1.9742 1.9761 400.9089 401.3661 0.0715 -1.0000 -1.0000 5754427 1599937084.10 151.4696 59.9995 32.0000 1.9741 1.9759 400.8817 401.3392 0.0716 -1.0000 -1.0000 5754489 1599937084.20 151.4696 59.9995 32.0000 1.9735 1.9753 400.8859 401.3438 0.0716 -1.0000 -1.0000 5754552 1599937084.30 151.4696 59.9995 32.0000 1.9744 1.9762 400.9053 401.3621 0.0715 -1.0000 -1.0000 5754630 1599937084.40 151.4696 59.9995 32.0000 1.9744 1.9763 400.9382 401.3964 0.0716 -1.0000 -1.0000 5754692 1599937084.50 151.4774 59.9995 32.0000 1.9747 1.9766 400.9733 401.4307 0.0716 -1.0000 -1.0000 5755020 1599937084.60 151.4802 59.9994 32.0000 1.9756 1.9774 400.8791 401.3358 0.0714 -1.0000 -1.0000 5755098 1599937084.70 151.4802 59.9994 32.0000 1.9742 1.9761 400.9203 401.3768 0.0715 -1.0000 -1.0000 5755161 1599937084.80 151.4802 59.9994 32.0000 1.9741 1.9760 400.9024 401.3595 0.0715 -1.0000 -1.0000 5755239 1599937084.90 151.4802 59.9994 32.0000 1.9738 1.9756 400.9546 401.4119 0.0715 -1.0000 -1.0000 5755301 1599937085.00 151.4802 59.9994 32.0000 1.9744 1.9762 400.8881 401.3449 0.0716 -1.0000 -1.0000 5755364 1599937085.10 151.4802 59.9994 32.0000 1.9743 1.9762 400.8730 401.3302 0.0715 -1.0000 -1.0000 5755426 1599937085.20 151.4802 59.9994 32.0000 1.9741 1.9759 400.8795 401.3373 0.0717 -1.0000 -1.0000 5755505 1599937085.30 151.4802 59.9994 32.0000 1.9734 1.9752 400.9310 401.3887 0.0716 -1.0000 -1.0000 5755567 1599937085.40 151.4802 59.9994 32.0000 1.9739 1.9757 400.9543 401.4117 0.0716 -1.0000 -1.0000 5755630 1599937085.50 151.4802 59.9994 32.0000 1.9743 1.9762 400.9164 401.3734 0.0715 -1.0000 -1.0000 5755708 1599937085.60 151.4912 59.9994 32.0000 1.9744 1.9763 401.0106 401.4676 0.0715 -1.0000 -1.0000 5755770 1599937085.70 151.5315 59.9994 32.0000 1.9735 1.9753 400.9584 401.4151 0.0714 -1.0000 -1.0000 5755833 1599937085.80 151.5315 59.9994 32.0000 1.9742 1.9761 401.0003 401.4578 0.0716 -1.0000 -1.0000 5755895 1599937085.90 151.5315 59.9994 32.0000 1.9745 1.9763 400.9472 401.4038 0.0714 -1.0000 -1.0000 5755958 1599937086.00 151.5315 59.9994 32.0000 1.9747 1.9765 400.9142 401.3720 0.0717 -1.0000 -1.0000 5756036 1599937086.10 151.5315 59.9994 32.0000 1.9740 1.9759 400.9660 401.4235 0.0715 -1.0000 -1.0000 5756208 1599937086.20 151.4678 59.9994 32.0000 1.9745 1.9763 400.9631 401.4201 0.0715 -1.0000 -1.0000 5756270 1599937086.30 151.4678 59.9994 32.0000 1.9741 1.9759 400.9085 401.3647 0.0714 -1.0000 -1.0000 5756348 1599937086.40 151.4678 59.9994 32.0000 1.9744 1.9762 401.0072 401.4648 0.0716 -1.0000 -1.0000 5756411 1599937086.50 151.4678 59.9994 32.0000 1.9739 1.9758 400.9531 401.4114 0.0718 -1.0000 -1.0000 5756473 1599937086.60 151.4678 59.9994 32.0000 1.9741 1.9760 400.9846 401.4421 0.0715 -1.0000 -1.0000 5756707 1599937086.70 151.4678 59.9994 32.0000 1.9743 1.9762 400.8489 401.3066 0.0716 -1.0000 -1.0000 5756770 1599937086.80 151.4787 59.9994 32.0000 1.9739 1.9757 400.9311 401.3882 0.0715 -1.0000 -1.0000 5756832 1599937086.90 151.4791 59.9994 32.0000 1.9746 1.9764 400.9745 401.4316 0.0715 -1.0000 -1.0000 5756910 1599937087.00 151.4791 59.9994 32.0000 1.9739 1.9758 400.9077 401.3645 0.0715 -1.0000 -1.0000 5756973 1599937087.10 151.4791 59.9994 32.0000 1.9743 1.9761 400.8849 401.3423 0.0716 -1.0000 -1.0000 5757207 1599937087.20 151.4791 59.9994 32.0000 1.9739 1.9757 400.8537 401.3110 0.0716 -1.0000 -1.0000 5757270 1599937087.30 151.4881 59.9994 32.0000 1.9737 1.9756 400.8547 401.3117 0.0715 -1.0000 -1.0000 5757332 1599937087.40 151.5008 59.9994 32.0000 1.9746 1.9764 400.9303 401.3871 0.0715 -1.0000 -1.0000 5757395 1599937087.50 151.5008 59.9994 32.0000 1.9744 1.9762 401.0247 401.4813 0.0714 -1.0000 -1.0000 5757473 1599937087.60 151.5008 59.9994 32.0000 1.9742 1.9761 400.8927 401.3497 0.0715 -1.0000 -1.0000 5757973 1599937087.70 151.5008 59.9994 32.0000 1.9745 1.9763 400.9839 401.4411 0.0715 -1.0000 -1.0000 5758051 1599937087.80 151.5008 59.9994 32.0000 1.9744 1.9762 400.9084 401.3656 0.0716 -1.0000 -1.0000 5758113 1599937087.90 151.5206 59.9994 32.0000 1.9739 1.9758 400.9115 401.3684 0.0715 -1.0000 -1.0000 5758176 1599937088.00 151.5206 59.9994 32.0000 1.9745 1.9763 400.8896 401.3460 0.0715 -1.0000 -1.0000 5758238 1599937088.10 151.5206 59.9994 32.0000 1.9745 1.9764 400.9395 401.3967 0.0715 -1.0000 -1.0000 5758301 1599937088.20 151.5206 59.9994 32.0000 1.9746 1.9765 400.8734 401.3307 0.0716 -1.0000 -1.0000 5759097 1599937088.30 151.5206 59.9994 32.0000 1.9744 1.9763 401.0518 401.5099 0.0716 -1.0000 -1.0000 5759176 1599937088.40 151.5206 59.9994 32.0000 1.9736 1.9755 400.9620 401.4192 0.0715 -1.0000 -1.0000 5759238 1599937088.50 151.4818 59.9994 32.0000 1.9744 1.9763 400.9640 401.4207 0.0714 -1.0000 -1.0000 5759301 1599937088.60 151.4818 59.9994 32.0000 1.9744 1.9763 400.9962 401.4548 0.0717 -1.0000 -1.0000 5759363 1599937088.70 151.4818 59.9994 32.0000 1.9743 1.9762 400.9093 401.3665 0.0716 -1.0000 -1.0000 5759426 1599937088.80 151.4818 59.9994 32.0000 1.9741 1.9759 400.9419 401.3984 0.0714 -1.0000 -1.0000 5759504 1599937088.90 151.4818 59.9994 32.0000 1.9746 1.9765 400.9270 401.3839 0.0715 -1.0000 -1.0000 5759582 1599937089.00 151.4818 59.9994 32.0000 1.9732 1.9751 400.9072 401.3641 0.0715 -1.0000 -1.0000 5759644 1599937089.10 151.4847 59.9994 32.0000 1.9746 1.9765 401.0099 401.4668 0.0714 -1.0000 -1.0000 5759707 1599937089.20 151.4847 59.9994 32.0000 1.9747 1.9766 401.0007 401.4573 0.0715 -1.0000 -1.0000 5759785 1599937089.30 151.4847 59.9994 32.0000 1.9739 1.9758 400.9372 401.3942 0.0715 -1.0000 -1.0000 5759847 1599937089.40 151.4847 59.9994 32.0000 1.9741 1.9759 400.9646 401.4218 0.0715 -1.0000 -1.0000 5759910 1599937089.50 151.4847 59.9994 32.0000 1.9749 1.9768 400.9236 401.3800 0.0715 -1.0000 -1.0000 5759972 1599937089.60 151.5057 59.9995 32.0000 1.9745 1.9763 400.9860 401.4439 0.0717 -1.0000 -1.0000 5800050 1599937089.70 151.5322 59.9995 32.0000 1.9742 1.9761 401.0390 401.4968 0.0716 -1.0000 -1.0000 5800113 1599937089.80 151.5322 59.9995 32.0000 1.9743 1.9761 400.9849 401.4418 0.0715 -1.0000 -1.0000 5800191 1599937089.90 151.5322 59.9995 32.0000 1.9746 1.9765 400.9867 401.4438 0.0716 -1.0000 -1.0000 5800253 1599937090.00 151.5322 59.9995 32.0000 1.9740 1.9759 400.9168 401.3734 0.0715 -1.0000 -1.0000 5800332 1599937090.10 151.5322 59.9995 32.0000 1.9745 1.9764 401.0348 401.4920 0.0715 -1.0000 -1.0000 5800394 1599937090.20 151.5322 59.9995 32.0000 1.9744 1.9763 401.0049 401.4618 0.0715 -1.0000 -1.0000 5800613 1599937090.30 151.5322 59.9995 32.0000 1.9742 1.9761 400.9349 401.3931 0.0716 -1.0000 -1.0000 5800691 1599937090.40 151.5322 59.9995 32.0000 1.9740 1.9759 400.9053 401.3621 0.0715 -1.0000 -1.0000 5800753 1599937090.50 151.5322 59.9995 32.0000 1.9743 1.9762 401.0384 401.4959 0.0716 -1.0000 -1.0000 5800816 1599937090.60 151.5322 59.9995 32.0000 1.9747 1.9765 401.0493 401.5052 0.0714 -1.0000 -1.0000 5800878 1599937090.70 151.5322 59.9995 32.0000 1.9747 1.9765 400.9275 401.3850 0.0715 -1.0000 -1.0000 5800941 1599937090.80 151.5342 59.9995 32.0000 1.9739 1.9757 400.9282 401.3854 0.0716 -1.0000 -1.0000 5801003 1599937090.90 151.5350 59.9995 32.0000 1.9742 1.9760 400.9656 401.4233 0.0716 -1.0000 -1.0000 5801081 1599937091.00 151.5350 59.9995 32.0000 1.9743 1.9762 400.9245 401.3822 0.0717 -1.0000 -1.0000 5801144 1599937091.10 151.5350 59.9995 32.0000 1.9740 1.9759 400.8598 401.3178 0.0716 -1.0000 -1.0000 5801222 1599937091.20 151.5350 59.9995 32.0000 1.9744 1.9763 400.9301 401.3874 0.0716 -1.0000 -1.0000 5801331 1599937091.30 151.5350 59.9995 32.0000 1.9742 1.9761 400.9724 401.4304 0.0717 -1.0000 -1.0000 5801394 1599937091.40 151.4962 59.9995 32.0000 1.9744 1.9763 400.8783 401.3355 0.0716 -1.0000 -1.0000 5801456 1599937091.50 151.4962 59.9995 32.0000 1.9733 1.9751 400.9385 401.3961 0.0715 -1.0000 -1.0000 5801519 1599937091.60 151.4962 59.9995 32.0000 1.9745 1.9763 400.9680 401.4244 0.0714 -1.0000 -1.0000 5801581 1599937091.70 151.4962 59.9995 32.0000 1.9746 1.9765 400.9206 401.3789 0.0717 -1.0000 -1.0000 5801659 1599937091.80 151.4962 59.9995 32.0000 1.9740 1.9758 400.9091 401.3664 0.0716 -1.0000 -1.0000 5801722 1599937091.90 151.4596 59.9995 32.0000 1.9738 1.9757 400.8515 401.3083 0.0715 -1.0000 -1.0000 5801784 1599937092.00 151.4596 59.9995 32.0000 1.9738 1.9756 400.9146 401.3722 0.0716 -1.0000 -1.0000 5801862 1599937092.10 151.4596 59.9995 32.0000 1.9739 1.9758 400.9071 401.3642 0.0715 -1.0000 -1.0000 5801925 1599937092.20 151.4596 59.9995 32.0000 1.9736 1.9755 400.9487 401.4058 0.0716 -1.0000 -1.0000 5801987 1599937092.30 151.4596 59.9995 32.0000 1.9742 1.9760 400.9452 401.4033 0.0716 -1.0000 -1.0000 5802487 1599937092.40 151.4596 59.9995 32.0000 1.9737 1.9756 400.9558 401.4129 0.0716 -1.0000 -1.0000 5802550 1599937092.50 151.5173 59.9995 32.0000 1.9742 1.9760 400.9985 401.4553 0.0714 -1.0000 -1.0000 5802612 1599937092.60 151.5173 59.9995 32.0000 1.9748 1.9766 400.9782 401.4351 0.0715 -1.0000 -1.0000 5802675 1599937092.70 151.5173 59.9995 32.0000 1.9742 1.9761 400.8843 401.3413 0.0715 -1.0000 -1.0000 5802737 1599937092.80 151.5173 59.9995 32.0000 1.9740 1.9759 400.9638 401.4219 0.0717 -1.0000 -1.0000 5802972 1599937092.90 151.5173 59.9995 32.0000 1.9738 1.9756 400.8965 401.3532 0.0716 -1.0000 -1.0000 5803034 1599937093.00 151.5173 59.9995 32.0000 1.9744 1.9762 400.9312 401.3888 0.0715 -1.0000 -1.0000 5803097 1599937093.10 151.4549 59.9995 32.0000 1.9746 1.9764 400.8768 401.3351 0.0718 -1.0000 -1.0000 5803159 1599937093.20 151.4549 59.9995 32.0000 1.9745 1.9763 400.9833 401.4417 0.0717 -1.0000 -1.0000 5803237 1599937093.30 151.4549 59.9995 32.0000 1.9741 1.9759 400.9379 401.3960 0.0717 -1.0000 -1.0000 5803471 1599937093.40 151.4549 59.9995 32.0000 1.9736 1.9754 400.9763 401.4350 0.0717 -1.0000 -1.0000 5803534 1599937093.50 151.4549 59.9995 32.0000 1.9744 1.9763 400.8921 401.3497 0.0716 -1.0000 -1.0000 5803612 1599937093.60 151.4564 59.9995 32.0000 1.9734 1.9752 400.8935 401.3506 0.0715 -1.0000 -1.0000 5803675 1599937093.70 151.4743 59.9995 32.0000 1.9743 1.9762 400.8410 401.2993 0.0717 -1.0000 -1.0000 5803753 1599937093.80 151.4743 59.9995 32.0000 1.9740 1.9758 400.8504 401.3083 0.0717 -1.0000 -1.0000 5803940 1599937093.90 151.4743 59.9995 32.0000 1.9745 1.9764 400.8968 401.3548 0.0717 -1.0000 -1.0000 5804003 1599937094.00 151.4743 59.9995 32.0000 1.9738 1.9756 400.9027 401.3602 0.0716 -1.0000 -1.0000 5804065 1599937094.10 151.4743 59.9995 32.0000 1.9741 1.9760 400.9585 401.4158 0.0716 -1.0000 -1.0000 5804128 1599937094.20 151.4395 59.9995 32.0000 1.9737 1.9756 400.8725 401.3299 0.0716 -1.0000 -1.0000 5804190 1599937094.30 151.4395 59.9995 32.0000 1.9740 1.9759 400.9068 401.3645 0.0716 -1.0000 -1.0000 5804456 1599937094.40 151.4395 59.9995 32.0000 1.9735 1.9754 400.8744 401.3321 0.0716 -1.0000 -1.0000 5804518 1599937094.50 151.4395 59.9995 32.0000 1.9734 1.9753 400.9298 401.3874 0.0716 -1.0000 -1.0000 5804581 1599937094.60 151.4395 59.9995 32.0000 1.9733 1.9751 400.9240 401.3818 0.0716 -1.0000 -1.0000 5804643 1599937094.70 151.4395 59.9995 32.0000 1.9739 1.9757 400.9903 401.4477 0.0715 -1.0000 -1.0000 5804705 1599937094.80 151.4580 59.9999 32.0000 1.9740 1.9759 400.9280 401.3864 0.0717 -1.0000 -1.0000 5805049 1599937094.90 151.4580 59.9999 32.0000 1.9742 1.9761 400.9006 401.3588 0.0717 -1.0000 -1.0000 5805127 1599937095.00 151.4580 59.9999 32.0000 1.9737 1.9755 400.9006 401.3582 0.0716 -1.0000 -1.0000 5805190 1599937095.10 151.4580 59.9999 32.0000 1.9740 1.9758 400.8969 401.3539 0.0715 -1.0000 -1.0000 5805252 1599937095.20 151.4580 59.9999 32.0000 1.9744 1.9763 400.9749 401.4326 0.0717 -1.0000 -1.0000 5805330 1599937095.30 151.4746 59.9999 32.0000 1.9744 1.9763 400.9853 401.4430 0.0716 -1.0000 -1.0000 5805705 1599937095.40 151.4746 59.9999 32.0000 1.9746 1.9764 400.9839 401.4421 0.0717 -1.0000 -1.0000 5805768 1599937095.50 151.4746 59.9999 32.0000 1.9739 1.9757 400.9590 401.4167 0.0716 -1.0000 -1.0000 5805830 1599937095.60 151.4746 59.9999 32.0000 1.9743 1.9761 400.9902 401.4481 0.0717 -1.0000 -1.0000 5805893 1599937095.70 151.4746 59.9999 32.0000 1.9742 1.9761 400.8949 401.3527 0.0716 -1.0000 -1.0000 5805971 1599937095.80 151.4694 59.9999 32.0000 1.9741 1.9760 400.9117 401.3698 0.0717 -1.0000 -1.0000 5806158 1599937095.90 151.4681 59.9999 32.0000 1.9739 1.9758 401.0127 401.4706 0.0716 -1.0000 -1.0000 5806221 1599937096.00 151.4681 59.9999 32.0000 1.9737 1.9755 400.9681 401.4249 0.0715 -1.0000 -1.0000 5806283 1599937096.10 151.4681 59.9999 32.0000 1.9737 1.9755 400.9073 401.3640 0.0715 -1.0000 -1.0000 5806346 1599937096.20 151.4681 59.9999 32.0000 1.9741 1.9760 400.9326 401.3899 0.0715 -1.0000 -1.0000 5806408 1599937096.30 151.4681 59.9999 32.0000 1.9739 1.9758 400.9991 401.4562 0.0715 -1.0000 -1.0000 5806486 1599937096.40 151.4563 59.9999 32.0000 1.9744 1.9762 400.9336 401.3911 0.0716 -1.0000 -1.0000 5806549 1599937096.50 151.4563 59.9999 32.0000 1.9735 1.9753 400.9876 401.4451 0.0716 -1.0000 -1.0000 5806611 1599937096.60 151.4563 59.9999 32.0000 1.9731 1.9750 400.9368 401.3947 0.0717 -1.0000 -1.0000 5806689 1599937096.70 151.4563 59.9999 32.0000 1.9746 1.9765 400.8995 401.3570 0.0716 -1.0000 -1.0000 5806752 1599937096.80 151.4563 59.9999 32.0000 1.9744 1.9762 400.9263 401.3855 0.0718 -1.0000 -1.0000 5806814 1599937096.90 151.4655 59.9999 32.0000 1.9744 1.9763 400.8880 401.3457 0.0716 -1.0000 -1.0000 5806877 1599937097.00 151.4655 59.9999 32.0000 1.9742 1.9760 400.8998 401.3580 0.0717 -1.0000 -1.0000 5806939 1599937097.10 151.4655 59.9999 32.0000 1.9746 1.9764 400.9091 401.3665 0.0715 -1.0000 -1.0000 5807002 1599937097.20 151.4655 59.9999 32.0000 1.9746 1.9764 400.9429 401.4003 0.0716 -1.0000 -1.0000 5807080 1599937097.30 151.4655 59.9999 32.0000 1.9734 1.9753 400.9126 401.3697 0.0715 -1.0000 -1.0000 5807142 1599937097.40 151.4655 59.9999 32.0000 1.9745 1.9763 400.8388 401.2962 0.0717 -1.0000 -1.0000 5807330 1599937097.50 151.5039 59.9999 32.0000 1.9738 1.9756 400.8884 401.3462 0.0715 -1.0000 -1.0000 5807392 1599937097.60 151.5039 59.9999 32.0000 1.9746 1.9765 400.8902 401.3473 0.0715 -1.0000 -1.0000 5807455 1599937097.70 151.5039 59.9999 32.0000 1.9746 1.9764 400.9241 401.3811 0.0715 -1.0000 -1.0000 5807533 1599937097.80 151.5039 59.9999 32.0000 1.9748 1.9766 400.9442 401.4024 0.0717 -1.0000 -1.0000 5807595 1599937097.90 151.5039 59.9999 32.0000 1.9747 1.9766 400.9558 401.4143 0.0717 -1.0000 -1.0000 5808048 1599937098.00 151.5039 59.9999 32.0000 1.9748 1.9766 400.8989 401.3559 0.0715 -1.0000 -1.0000 5808127 1599937098.10 151.5629 59.9999 32.0000 1.9745 1.9763 400.9607 401.4173 0.0715 -1.0000 -1.0000 5808189 1599937098.20 151.5629 59.9999 32.0000 1.9746 1.9765 400.9426 401.4005 0.0716 -1.0000 -1.0000 5808252 1599937098.30 151.5629 59.9999 32.0000 1.9754 1.9772 400.9570 401.4142 0.0716 -1.0000 -1.0000 5808330 1599937098.40 151.5629 59.9999 32.0000 1.9744 1.9762 401.0017 401.4599 0.0717 -1.0000 -1.0000 5808611 1599937098.50 151.5629 59.9999 32.0000 1.9744 1.9762 400.8999 401.3574 0.0715 -1.0000 -1.0000 5808673 1599937098.60 151.5253 59.9999 32.0000 1.9740 1.9759 400.8956 401.3520 0.0715 -1.0000 -1.0000 5808736 1599937098.70 151.5073 59.9999 32.0000 1.9742 1.9760 400.8392 401.2968 0.0716 -1.0000 -1.0000 5808798 1599937098.80 151.5073 59.9999 32.0000 1.9744 1.9763 400.9484 401.4066 0.0717 -1.0000 -1.0000 5808861 1599937098.90 151.5073 59.9999 32.0000 1.9750 1.9769 400.9037 401.3611 0.0715 -1.0000 -1.0000 5809095 1599937099.00 151.5073 59.9999 32.0000 1.9744 1.9763 400.9381 401.3951 0.0716 -1.0000 -1.0000 5809158 1599937099.10 151.5073 59.9999 32.0000 1.9749 1.9767 400.9242 401.3821 0.0715 -1.0000 -1.0000 5809220 1599937099.20 151.5220 59.9999 32.0000 1.9749 1.9767 400.9433 401.4002 0.0715 -1.0000 -1.0000 5809298 1599937099.30 151.5220 59.9999 32.0000 1.9751 1.9769 400.9933 401.4509 0.0716 -1.0000 -1.0000 5809361 1599937099.40 151.5220 59.9999 32.0000 1.9748 1.9767 400.9227 401.3806 0.0716 -1.0000 -1.0000 5809439 1599937099.50 151.5220 59.9999 32.0000 1.9743 1.9761 400.9242 401.3811 0.0715 -1.0000 -1.0000 5809501 1599937099.60 151.5220 59.9999 32.0000 1.9739 1.9757 400.9787 401.4360 0.0716 -1.0000 -1.0000 5809564 1599937099.70 151.4878 59.9999 32.0000 1.9742 1.9761 400.9324 401.3899 0.0716 -1.0000 -1.0000 5809642 1599937099.80 151.4800 60.0000 32.0000 1.9742 1.9761 400.9079 401.3658 0.0717 -1.0000 -1.0000 5809704 1599937099.90 151.4800 60.0000 32.0000 1.9747 1.9765 400.8922 401.3494 0.0716 -1.0000 -1.0000 5810235 1599937100.00 151.4800 60.0000 32.0000 1.9745 1.9763 400.8661 401.3234 0.0715 -1.0000 -1.0000 5810314 1599937100.10 151.4800 60.0000 32.0000 1.9742 1.9761 400.8676 401.3248 0.0716 -1.0000 -1.0000 5810376 1599937100.20 151.4800 60.0000 32.0000 1.9740 1.9759 400.9042 401.3619 0.0717 -1.0000 -1.0000 5810439 1599937100.30 151.4800 60.0000 32.0000 1.9745 1.9763 400.8822 401.3403 0.0717 -1.0000 -1.0000 5810501 1599937100.40 151.4803 60.0000 32.0000 1.9741 1.9759 401.0118 401.4694 0.0716 -1.0000 -1.0000 5810688 1599937100.50 151.4803 60.0000 32.0000 1.9738 1.9757 400.8923 401.3506 0.0717 -1.0000 -1.0000 5810751 1599937100.60 151.4803 60.0000 32.0000 1.9737 1.9755 400.8764 401.3338 0.0716 -1.0000 -1.0000 5810829 1599937100.70 151.4803 60.0000 32.0000 1.9739 1.9757 400.8886 401.3466 0.0716 -1.0000 -1.0000 5810892 1599937100.80 151.4803 60.0000 32.0000 1.9749 1.9767 400.9306 401.3880 0.0717 -1.0000 -1.0000 5810954 1599937100.90 151.4662 60.0000 32.0000 1.9738 1.9757 401.0203 401.4783 0.0716 -1.0000 -1.0000 5811016 1599937101.00 151.4526 60.0000 32.0000 1.9741 1.9759 400.8456 401.3032 0.0716 -1.0000 -1.0000 5811345 1599937101.10 151.4526 60.0000 32.0000 1.9737 1.9756 400.9431 401.4006 0.0715 -1.0000 -1.0000 5811407 1599937101.20 151.4526 60.0000 32.0000 1.9744 1.9763 400.9983 401.4564 0.0717 -1.0000 -1.0000 5811485 1599937101.30 151.4526 60.0000 32.0000 1.9743 1.9761 400.9718 401.4305 0.0717 -1.0000 -1.0000 5811548 1599937101.40 151.4526 60.0000 32.0000 1.9743 1.9762 400.9759 401.4337 0.0716 -1.0000 -1.0000 5811610 1599937101.50 151.4599 60.0000 32.0000 1.9740 1.9758 400.9985 401.4567 0.0716 -1.0000 -1.0000 5812501 1599937101.60 151.4599 60.0000 32.0000 1.9742 1.9761 401.0107 401.4679 0.0716 -1.0000 -1.0000 5812563 1599937101.70 151.4599 60.0000 32.0000 1.9745 1.9764 400.9509 401.4084 0.0715 -1.0000 -1.0000 5812641 1599937101.80 151.4599 60.0000 32.0000 1.9741 1.9760 401.0401 401.4971 0.0715 -1.0000 -1.0000 5812704 1599937101.90 151.4599 60.0000 32.0000 1.9756 1.9774 400.9666 401.4239 0.0715 -1.0000 -1.0000 5812766 1599937102.00 151.4599 60.0000 32.0000 1.9745 1.9763 401.0016 401.4590 0.0716 -1.0000 -1.0000 5812844 1599937102.10 151.5593 60.0000 32.0000 1.9752 1.9770 400.9787 401.4359 0.0715 -1.0000 -1.0000 5812907 1599937102.20 151.5593 60.0000 32.0000 1.9737 1.9755 400.9776 401.4347 0.0716 -1.0000 -1.0000 5812969 1599937102.30 151.5593 60.0000 32.0000 1.9744 1.9763 400.9374 401.3953 0.0717 -1.0000 -1.0000 5813032 1599937102.40 151.5593 60.0000 32.0000 1.9748 1.9767 400.9974 401.4553 0.0716 -1.0000 -1.0000 5813094 1599937102.50 151.5593 60.0000 32.0000 1.9744 1.9762 400.9745 401.4330 0.0718 -1.0000 -1.0000 5813157 1599937102.60 151.5637 60.0000 32.0000 1.9744 1.9763 401.0151 401.4721 0.0715 -1.0000 -1.0000 5813235 1599937102.70 151.5788 60.0000 32.0000 1.9745 1.9764 401.0375 401.4955 0.0716 -1.0000 -1.0000 5813297 1599937102.80 151.5788 60.0000 32.0000 1.9750 1.9768 400.9923 401.4493 0.0715 -1.0000 -1.0000 5813360 1599937102.90 151.5788 60.0000 32.0000 1.9748 1.9767 401.0137 401.4706 0.0715 -1.0000 -1.0000 5813438 1599937103.00 151.5788 60.0000 32.0000 1.9744 1.9762 401.0249 401.4825 0.0716 -1.0000 -1.0000 5813485 1599937103.10 151.5788 60.0000 32.0000 1.9742 1.9761 401.0028 401.4599 0.0715 -1.0000 -1.0000 5813547 1599937103.20 151.5302 60.0000 32.0000 1.9742 1.9760 400.9788 401.4356 0.0715 -1.0000 -1.0000 5813625 1599937103.30 151.5302 60.0000 32.0000 1.9740 1.9759 400.9181 401.3755 0.0717 -1.0000 -1.0000 5813688 1599937103.40 151.5302 60.0000 32.0000 1.9747 1.9766 400.9140 401.3721 0.0716 -1.0000 -1.0000 5813750 1599937103.50 151.5302 60.0000 32.0000 1.9741 1.9760 401.0294 401.4868 0.0716 -1.0000 -1.0000 5813828 1599937103.60 151.5302 60.0000 32.0000 1.9745 1.9764 400.9539 401.4110 0.0715 -1.0000 -1.0000 5813891 1599937103.70 151.5302 60.0000 32.0000 1.9744 1.9763 400.8725 401.3291 0.0715 -1.0000 -1.0000 5813953 1599937103.80 151.5302 60.0000 32.0000 1.9744 1.9763 400.9936 401.4505 0.0715 -1.0000 -1.0000 5814016 1599937103.90 151.5302 60.0000 32.0000 1.9740 1.9759 400.9053 401.3627 0.0716 -1.0000 -1.0000 5814094 1599937104.00 151.5302 60.0000 32.0000 1.9745 1.9763 400.9636 401.4215 0.0716 -1.0000 -1.0000 5814188 1599937104.10 151.5302 60.0000 32.0000 1.9744 1.9762 400.9482 401.4057 0.0716 -1.0000 -1.0000 5814266 1599937104.20 151.5302 60.0000 32.0000 1.9738 1.9756 400.9677 401.4254 0.0717 -1.0000 -1.0000 5814328 1599937104.30 151.5302 60.0000 32.0000 1.9744 1.9763 400.9731 401.4311 0.0717 -1.0000 -1.0000 5814391 1599937104.40 151.5504 60.0000 32.0000 1.9747 1.9766 400.9688 401.4269 0.0716 -1.0000 -1.0000 5814453 1599937104.50 151.5504 60.0000 32.0000 1.9743 1.9762 400.9796 401.4365 0.0715 -1.0000 -1.0000 5814531 1599937104.60 151.5504 60.0000 32.0000 1.9745 1.9764 400.9503 401.4083 0.0716 -1.0000 -1.0000 5815125 1599937104.70 151.5504 60.0000 32.0000 1.9743 1.9762 401.0563 401.5139 0.0716 -1.0000 -1.0000 5815187 1599937104.80 151.5504 60.0000 32.0000 1.9739 1.9757 400.9689 401.4272 0.0716 -1.0000 -1.0000 5815250 1599937104.90 151.5435 59.9998 32.0000 1.9745 1.9763 400.8800 401.3366 0.0715 -1.0000 -1.0000 5815328 1599937105.00 151.5132 59.9990 32.0000 1.9747 1.9766 400.9547 401.4127 0.0717 -1.0000 -1.0000 5815390 1599937105.10 151.5132 59.9990 32.0000 1.9746 1.9765 400.8952 401.3531 0.0717 -1.0000 -1.0000 5815453 1599937105.20 151.5132 59.9990 32.0000 1.9745 1.9763 401.0177 401.4758 0.0716 -1.0000 -1.0000 5815531 1599937105.30 151.5132 59.9990 32.0000 1.9739 1.9757 400.9691 401.4263 0.0716 -1.0000 -1.0000 5815594 1599937105.40 151.5132 59.9990 32.0000 1.9739 1.9757 400.9546 401.4119 0.0716 -1.0000 -1.0000 5815656 1599937105.50 151.4848 59.9990 32.0000 1.9740 1.9759 400.9562 401.4142 0.0716 -1.0000 -1.0000 5815719 1599937105.60 151.4848 59.9990 32.0000 1.9740 1.9759 400.9496 401.4069 0.0716 -1.0000 -1.0000 5816125 1599937105.70 151.4848 59.9990 32.0000 1.9734 1.9752 400.8699 401.3269 0.0716 -1.0000 -1.0000 5816203 1599937105.80 151.4848 59.9990 32.0000 1.9742 1.9761 400.9182 401.3762 0.0717 -1.0000 -1.0000 5816265 1599937105.90 151.4848 59.9990 32.0000 1.9740 1.9759 400.9009 401.3585 0.0716 -1.0000 -1.0000 5816328 1599937106.00 151.5251 59.9990 32.0000 1.9746 1.9764 400.9220 401.3803 0.0716 -1.0000 -1.0000 5816390 1599937106.10 151.5251 59.9990 32.0000 1.9732 1.9751 400.9796 401.4367 0.0715 -1.0000 -1.0000 5816468 1599937106.20 151.5251 59.9990 32.0000 1.9740 1.9759 400.9412 401.3986 0.0716 -1.0000 -1.0000 5816531 1599937106.30 151.5251 59.9990 32.0000 1.9742 1.9760 400.9167 401.3740 0.0716 -1.0000 -1.0000 5816609 1599937106.40 151.5251 59.9990 32.0000 1.9743 1.9762 400.9221 401.3800 0.0716 -1.0000 -1.0000 5816687 1599937106.50 151.5251 59.9990 32.0000 1.9739 1.9758 400.9797 401.4378 0.0717 -1.0000 -1.0000 5816750 1599937106.60 151.5272 59.9990 32.0000 1.9743 1.9761 400.9406 401.3989 0.0716 -1.0000 -1.0000 5816859 1599937106.70 151.5279 59.9990 32.0000 1.9740 1.9758 400.9112 401.3680 0.0714 -1.0000 -1.0000 5816921 1599937106.80 151.5279 59.9990 32.0000 1.9739 1.9757 400.9658 401.4230 0.0716 -1.0000 -1.0000 5816984 1599937106.90 151.5279 59.9990 32.0000 1.9745 1.9764 400.9023 401.3601 0.0717 -1.0000 -1.0000 5817046 1599937107.00 151.5279 59.9990 32.0000 1.9742 1.9760 400.9919 401.4505 0.0718 -1.0000 -1.0000 5817109 1599937107.10 151.5279 59.9990 32.0000 1.9742 1.9761 400.9688 401.4266 0.0716 -1.0000 -1.0000 5818030 1599937107.20 151.4630 59.9990 32.0000 1.9738 1.9757 400.9181 401.3753 0.0715 -1.0000 -1.0000 5818265 1599937107.30 151.4630 59.9990 32.0000 1.9744 1.9762 400.8593 401.3166 0.0716 -1.0000 -1.0000 5818327 1599937107.40 151.4630 59.9990 32.0000 1.9740 1.9759 400.9212 401.3785 0.0716 -1.0000 -1.0000 5818390 1599937107.50 151.4630 59.9990 32.0000 1.9746 1.9764 400.8690 401.3263 0.0715 -1.0000 -1.0000 5818452 1599937107.60 151.4630 59.9990 32.0000 1.9742 1.9761 400.9962 401.4541 0.0717 -1.0000 -1.0000 5818515 1599937107.70 151.4895 59.9990 32.0000 1.9742 1.9761 400.9292 401.3854 0.0714 -1.0000 -1.0000 5818593 1599937107.80 151.4895 59.9990 32.0000 1.9747 1.9766 400.9002 401.3578 0.0716 -1.0000 -1.0000 5818671 1599937107.90 151.4895 59.9990 32.0000 1.9741 1.9759 400.9632 401.4212 0.0717 -1.0000 -1.0000 5818733 1599937108.00 151.4895 59.9990 32.0000 1.9741 1.9759 400.9484 401.4056 0.0716 -1.0000 -1.0000 5818812 1599937108.10 151.4895 59.9990 32.0000 1.9745 1.9763 400.9802 401.4385 0.0718 -1.0000 -1.0000 5818874 1599937108.20 151.4940 59.9990 32.0000 1.9743 1.9762 400.9336 401.3914 0.0716 -1.0000 -1.0000 5818937 1599937108.30 151.5013 59.9990 32.0000 1.9743 1.9761 400.9969 401.4539 0.0716 -1.0000 -1.0000 5819015 1599937108.40 151.5013 59.9990 32.0000 1.9739 1.9757 400.8962 401.3545 0.0717 -1.0000 -1.0000 5819077 1599937108.50 151.5013 59.9990 32.0000 1.9743 1.9762 400.9356 401.3938 0.0716 -1.0000 -1.0000 5819140 1599937108.60 151.5013 59.9990 32.0000 1.9746 1.9764 400.9571 401.4141 0.0715 -1.0000 -1.0000 5819202 1599937108.70 151.5013 59.9990 32.0000 1.9751 1.9769 400.9317 401.3895 0.0717 -1.0000 -1.0000 5819265 1599937108.80 151.4588 59.9990 32.0000 1.9736 1.9755 400.9145 401.3725 0.0717 -1.0000 -1.0000 5819327 1599937108.90 151.4588 59.9990 32.0000 1.9730 1.9748 400.8858 401.3437 0.0717 -1.0000 -1.0000 5819405 1599937109.00 151.4588 59.9990 32.0000 1.9740 1.9759 400.9446 401.4021 0.0716 -1.0000 -1.0000 5819468 1599937109.10 151.4588 59.9990 32.0000 1.9742 1.9761 400.9037 401.3612 0.0716 -1.0000 -1.0000 5819530 1599937109.20 151.4588 59.9990 32.0000 1.9738 1.9756 400.9341 401.3919 0.0716 -1.0000 -1.0000 5819983 1599937109.30 151.4588 59.9990 32.0000 1.9734 1.9752 400.9053 401.3628 0.0716 -1.0000 -1.0000 5820030 1599937109.40 151.4588 59.9990 32.0000 1.9738 1.9756 400.8303 401.2887 0.0717 -1.0000 -1.0000 5820093 1599937109.50 151.4588 59.9990 32.0000 1.9742 1.9761 400.9129 401.3706 0.0717 -1.0000 -1.0000 5820171 1599937109.60 151.4588 59.9990 32.0000 1.9735 1.9754 400.9236 401.3820 0.0717 -1.0000 -1.0000 5820233 1599937109.70 151.4588 59.9990 32.0000 1.9735 1.9754 400.8479 401.3060 0.0716 -1.0000 -1.0000 5820311 1599937109.80 151.4588 59.9990 32.0000 1.9732 1.9751 400.8672 401.3238 0.0715 -1.0000 -1.0000 5820374 1599937109.90 151.4696 59.9999 32.0000 1.9734 1.9753 400.8168 401.2740 0.0715 -1.0000 -1.0000 5820436 1599937110.00 151.4696 59.9999 32.0000 1.9744 1.9763 400.8718 401.3294 0.0716 -1.0000 -1.0000 5820499 1599937110.10 151.4696 59.9999 32.0000 1.9744 1.9763 400.8061 401.2640 0.0717 -1.0000 -1.0000 5820561 1599937110.20 151.4696 59.9999 32.0000 1.9736 1.9754 400.9016 401.3590 0.0716 -1.0000 -1.0000 5820639 1599937110.30 151.4696 59.9999 32.0000 1.9737 1.9756 400.8680 401.3264 0.0718 -1.0000 -1.0000 5820702 1599937110.40 151.4696 59.9999 32.0000 1.9734 1.9753 400.8872 401.3456 0.0717 -1.0000 -1.0000 5820764 1599937110.50 151.4680 59.9999 32.0000 1.9736 1.9755 400.8565 401.3147 0.0717 -1.0000 -1.0000 5820827 1599937110.60 151.4617 59.9999 32.0000 1.9734 1.9752 400.9317 401.3904 0.0718 -1.0000 -1.0000 5820905 1599937110.70 151.4617 59.9999 32.0000 1.9735 1.9753 400.9298 401.3883 0.0717 -1.0000 -1.0000 5820967 1599937110.80 151.4617 59.9999 32.0000 1.9737 1.9756 400.9095 401.3668 0.0716 -1.0000 -1.0000 5821030 1599937110.90 151.4617 59.9999 32.0000 1.9741 1.9760 400.9331 401.3918 0.0718 -1.0000 -1.0000 5821108 1599937111.00 151.4617 59.9999 32.0000 1.9745 1.9763 400.9380 401.3968 0.0718 -1.0000 -1.0000 5821170 1599937111.10 151.4617 59.9999 32.0000 1.9744 1.9763 400.9267 401.3845 0.0716 -1.0000 -1.0000 5821233 1599937111.20 151.4617 59.9999 32.0000 1.9733 1.9751 400.8943 401.3519 0.0716 -1.0000 -1.0000 5822201 1599937111.30 151.4617 59.9999 32.0000 1.9733 1.9752 400.9067 401.3645 0.0716 -1.0000 -1.0000 5822280 1599937111.40 151.4617 59.9999 32.0000 1.9738 1.9757 400.8087 401.2651 0.0715 -1.0000 -1.0000 5822358 1599937111.50 151.4617 59.9999 32.0000 1.9744 1.9762 400.9162 401.3741 0.0716 -1.0000 -1.0000 5822420 1599937111.60 151.4287 59.9999 32.0000 1.9742 1.9760 400.8867 401.3440 0.0716 -1.0000 -1.0000 5822483 1599937111.70 151.4287 59.9999 32.0000 1.9742 1.9760 400.8933 401.3521 0.0717 -1.0000 -1.0000 5822561 1599937111.80 151.4287 59.9999 32.0000 1.9736 1.9755 400.9048 401.3615 0.0714 -1.0000 -1.0000 5822623 1599937111.90 151.4287 59.9999 32.0000 1.9739 1.9757 400.8955 401.3538 0.0717 -1.0000 -1.0000 5822686 1599937112.00 151.4287 59.9999 32.0000 1.9737 1.9756 400.9146 401.3726 0.0716 -1.0000 -1.0000 5822764 1599937112.10 151.4287 59.9999 32.0000 1.9745 1.9764 400.8822 401.3408 0.0718 -1.0000 -1.0000 5822826 1599937112.20 151.4334 59.9999 32.0000 1.9748 1.9767 400.9287 401.3859 0.0716 -1.0000 -1.0000 5822889 1599937112.30 151.4718 59.9999 32.0000 1.9739 1.9758 400.9722 401.4302 0.0716 -1.0000 -1.0000 5822967 1599937112.40 151.4718 59.9999 32.0000 1.9741 1.9760 400.8371 401.2943 0.0715 -1.0000 -1.0000 5823029 1599937112.50 151.4718 59.9999 32.0000 1.9735 1.9754 400.9325 401.3902 0.0717 -1.0000 -1.0000 5823092 1599937112.60 151.4718 59.9999 32.0000 1.9742 1.9760 400.9765 401.4347 0.0716 -1.0000 -1.0000 5823154 1599937112.70 151.4718 59.9999 32.0000 1.9737 1.9756 400.8746 401.3324 0.0717 -1.0000 -1.0000 5823217 1599937112.80 151.5024 59.9999 32.0000 1.9736 1.9755 400.8599 401.3181 0.0717 -1.0000 -1.0000 5823279 1599937112.90 151.5024 59.9999 32.0000 1.9731 1.9750 400.9514 401.4090 0.0716 -1.0000 -1.0000 5823357 1599937113.00 151.5024 59.9999 32.0000 1.9739 1.9758 400.9529 401.4097 0.0714 -1.0000 -1.0000 5823420 1599937113.10 151.5024 59.9999 32.0000 1.9738 1.9756 400.9096 401.3676 0.0717 -1.0000 -1.0000 5823482 1599937113.20 151.5024 59.9999 32.0000 1.9741 1.9759 400.9316 401.3898 0.0717 -1.0000 -1.0000 5823560 1599937113.30 151.5024 59.9999 32.0000 1.9739 1.9758 401.0071 401.4631 0.0714 -1.0000 -1.0000 5823623 1599937113.40 151.5024 59.9999 32.0000 1.9732 1.9750 400.9658 401.4239 0.0716 -1.0000 -1.0000 5823685 1599937113.50 151.5024 59.9999 32.0000 1.9737 1.9755 400.9297 401.3877 0.0717 -1.0000 -1.0000 5823748 1599937113.60 151.4687 59.9999 32.0000 1.9741 1.9759 400.9305 401.3886 0.0717 -1.0000 -1.0000 5823810 1599937113.70 151.4687 59.9999 32.0000 1.9743 1.9762 400.9638 401.4219 0.0717 -1.0000 -1.0000 5823888 1599937113.80 151.4687 59.9999 32.0000 1.9738 1.9757 400.9868 401.4451 0.0717 -1.0000 -1.0000 5823951 1599937113.90 151.4687 59.9999 32.0000 1.9740 1.9758 400.8872 401.3444 0.0715 -1.0000 -1.0000 5824013 1599937114.00 151.4687 59.9999 32.0000 1.9739 1.9757 400.9877 401.4452 0.0716 -1.0000 -1.0000 5824092 1599937114.10 151.4687 59.9999 32.0000 1.9741 1.9759 400.9343 401.3928 0.0718 -1.0000 -1.0000 5824154 1599937114.20 151.4687 59.9999 32.0000 1.9744 1.9762 400.9770 401.4343 0.0716 -1.0000 -1.0000 5824217 1599937114.30 151.4687 59.9999 32.0000 1.9737 1.9756 400.9323 401.3904 0.0717 -1.0000 -1.0000 5824451 1599937114.40 151.4687 59.9999 32.0000 1.9741 1.9760 400.9229 401.3804 0.0716 -1.0000 -1.0000 5824513 1599937114.50 151.4687 59.9999 32.0000 1.9739 1.9758 400.9196 401.3772 0.0717 -1.0000 -1.0000 5824576 1599937114.60 151.4560 59.9995 32.0000 1.9739 1.9758 400.9809 401.4391 0.0717 -1.0000 -1.0000 5824654 1599937114.70 151.4560 59.9995 32.0000 1.9745 1.9763 400.9395 401.3973 0.0716 -1.0000 -1.0000 5824716 1599937114.80 151.4560 59.9995 32.0000 1.9744 1.9762 400.9488 401.4069 0.0717 -1.0000 -1.0000 5824779 1599937114.90 151.4560 59.9995 32.0000 1.9743 1.9762 400.9616 401.4196 0.0717 -1.0000 -1.0000 5825232 1599937115.00 151.4560 59.9995 32.0000 1.9746 1.9765 400.9260 401.3844 0.0717 -1.0000 -1.0000 5825294 1599937115.10 151.4595 59.9995 32.0000 1.9742 1.9760 401.0105 401.4689 0.0717 -1.0000 -1.0000 5825357 1599937115.20 151.4610 59.9995 32.0000 1.9738 1.9757 400.9664 401.4246 0.0717 -1.0000 -1.0000 5825435 1599937115.30 151.4610 59.9995 32.0000 1.9746 1.9764 400.9648 401.4217 0.0715 -1.0000 -1.0000 5825497 1599937115.40 151.4610 59.9995 32.0000 1.9739 1.9758 400.9059 401.3629 0.0715 -1.0000 -1.0000 5825716 1599937115.50 151.4610 59.9995 32.0000 1.9740 1.9759 400.9765 401.4346 0.0717 -1.0000 -1.0000 5825794 1599937115.60 151.4610 59.9995 32.0000 1.9745 1.9763 400.9963 401.4540 0.0715 -1.0000 -1.0000 5825857 1599937115.70 151.4624 59.9995 32.0000 1.9739 1.9757 400.9113 401.3686 0.0716 -1.0000 -1.0000 5825935 1599937115.80 151.4624 59.9995 32.0000 1.9740 1.9758 401.0588 401.5163 0.0716 -1.0000 -1.0000 5825997 1599937115.90 151.4624 59.9995 32.0000 1.9749 1.9768 400.9366 401.3945 0.0716 -1.0000 -1.0000 5826216 1599937116.00 151.4624 59.9995 32.0000 1.9738 1.9756 400.9078 401.3661 0.0718 -1.0000 -1.0000 5826294 1599937116.10 151.4624 59.9995 32.0000 1.9743 1.9761 400.9064 401.3650 0.0718 -1.0000 -1.0000 5826357 1599937116.20 151.5037 59.9995 32.0000 1.9746 1.9764 400.9528 401.4114 0.0717 -1.0000 -1.0000 5826419 1599937116.30 151.5037 59.9995 32.0000 1.9740 1.9759 400.9183 401.3765 0.0717 -1.0000 -1.0000 5826497 1599937116.40 151.5037 59.9995 32.0000 1.9737 1.9755 400.8340 401.2906 0.0715 -1.0000 -1.0000 5826591 1599937116.50 151.5037 59.9995 32.0000 1.9742 1.9761 400.9540 401.4122 0.0717 -1.0000 -1.0000 5826653 1599937116.60 151.5037 59.9995 32.0000 1.9741 1.9760 400.9214 401.3793 0.0716 -1.0000 -1.0000 5826716 1599937116.70 151.5037 59.9995 32.0000 1.9749 1.9767 400.9513 401.4086 0.0715 -1.0000 -1.0000 5826778 1599937116.80 151.5151 59.9995 32.0000 1.9743 1.9762 400.9188 401.3762 0.0716 -1.0000 -1.0000 5826841 1599937116.90 151.5151 59.9995 32.0000 1.9742 1.9761 400.9401 401.3982 0.0717 -1.0000 -1.0000 5827107 1599937117.00 151.5151 59.9995 32.0000 1.9743 1.9761 400.9196 401.3774 0.0716 -1.0000 -1.0000 5827169 1599937117.10 151.5151 59.9995 32.0000 1.9742 1.9761 400.9095 401.3669 0.0716 -1.0000 -1.0000 5827231 1599937117.20 151.5151 59.9995 32.0000 1.9748 1.9766 400.9108 401.3691 0.0717 -1.0000 -1.0000 5827294 1599937117.30 151.5014 59.9995 32.0000 1.9741 1.9760 400.8910 401.3492 0.0717 -1.0000 -1.0000 5827356 1599937117.40 151.4827 59.9995 32.0000 1.9741 1.9760 400.9099 401.3686 0.0718 -1.0000 -1.0000 5827606 1599937117.50 151.4827 59.9995 32.0000 1.9740 1.9759 400.9053 401.3635 0.0717 -1.0000 -1.0000 5827685 1599937117.60 151.4827 59.9995 32.0000 1.9741 1.9760 400.9530 401.4102 0.0716 -1.0000 -1.0000 5827747 1599937117.70 151.4827 59.9995 32.0000 1.9739 1.9758 400.9175 401.3757 0.0717 -1.0000 -1.0000 5827825 1599937117.80 151.4827 59.9995 32.0000 1.9744 1.9762 400.8137 401.2719 0.0718 -1.0000 -1.0000 5827888 1599937117.90 151.4956 59.9995 32.0000 1.9745 1.9764 400.9750 401.4340 0.0717 -1.0000 -1.0000 5827950 1599937118.00 151.5001 59.9995 32.0000 1.9743 1.9761 400.8994 401.3578 0.0718 -1.0000 -1.0000 5828184 1599937118.10 151.5001 59.9995 32.0000 1.9744 1.9762 400.8695 401.3272 0.0716 -1.0000 -1.0000 5828247 1599937118.20 151.5001 59.9995 32.0000 1.9742 1.9760 400.9368 401.3944 0.0717 -1.0000 -1.0000 5828309 1599937118.30 151.5001 59.9995 32.0000 1.9745 1.9763 400.9521 401.4100 0.0716 -1.0000 -1.0000 5828372 1599937118.40 151.5001 59.9995 32.0000 1.9745 1.9763 400.9681 401.4262 0.0717 -1.0000 -1.0000 5828434 1599937118.50 151.5674 59.9995 32.0000 1.9740 1.9759 400.7982 401.2560 0.0716 -1.0000 -1.0000 5829012 1599937118.60 151.5674 59.9995 32.0000 1.9744 1.9763 400.8834 401.3410 0.0716 -1.0000 -1.0000 5829090 1599937118.70 151.5674 59.9995 32.0000 1.9750 1.9769 400.9360 401.3935 0.0716 -1.0000 -1.0000 5829153 1599937118.80 151.5674 59.9995 32.0000 1.9746 1.9765 400.9460 401.4037 0.0715 -1.0000 -1.0000 5829215 1599937118.90 151.5674 59.9995 32.0000 1.9749 1.9767 400.9542 401.4117 0.0716 -1.0000 -1.0000 5829294 1599937119.00 151.5674 59.9995 32.0000 1.9748 1.9766 400.9252 401.3830 0.0716 -1.0000 -1.0000 5829356 1599937119.10 151.5674 59.9995 32.0000 1.9739 1.9758 400.9286 401.3864 0.0717 -1.0000 -1.0000 5829418 1599937119.20 151.5674 59.9995 32.0000 1.9750 1.9768 400.9058 401.3627 0.0715 -1.0000 -1.0000 5829481 1599937119.30 151.5674 59.9995 32.0000 1.9751 1.9769 400.9058 401.3636 0.0716 -1.0000 -1.0000 5829543 1599937119.40 151.5674 59.9995 32.0000 1.9751 1.9770 400.9853 401.4427 0.0716 -1.0000 -1.0000 5829606 1599937119.50 151.5636 59.9995 32.0000 1.9744 1.9762 400.9167 401.3742 0.0716 -1.0000 -1.0000 5829700 1599937119.60 151.5566 59.9995 32.0000 1.9737 1.9756 400.8957 401.3541 0.0716 -1.0000 -1.0000 5829762 1599937119.70 151.5566 59.9995 32.0000 1.9744 1.9763 400.9074 401.3640 0.0715 -1.0000 -1.0000 5829825 1599937119.80 151.5566 59.9995 32.0000 1.9746 1.9765 400.9022 401.3604 0.0717 -1.0000 -1.0000 5829903 1599937119.90 151.5566 59.9995 32.0000 1.9742 1.9760 400.8907 401.3482 0.0715 -1.0000 -1.0000 5829965 1599937120.00 151.5566 59.9995 32.0000 1.9750 1.9768 400.9306 401.3879 0.0716 -1.0000 -1.0000 5830262 1599937120.10 151.5249 59.9988 32.0000 1.9744 1.9763 400.9292 401.3869 0.0716 -1.0000 -1.0000 5830325 1599937120.20 151.5249 59.9988 32.0000 1.9744 1.9762 400.9148 401.3730 0.0717 -1.0000 -1.0000 5830403 1599937120.30 151.5249 59.9988 32.0000 1.9741 1.9759 400.8762 401.3335 0.0716 -1.0000 -1.0000 5830465 1599937120.40 151.5249 59.9988 32.0000 1.9746 1.9765 400.8896 401.3477 0.0716 -1.0000 -1.0000 5830528 1599937120.50 151.5249 59.9988 32.0000 1.9748 1.9767 400.9124 401.3701 0.0717 -1.0000 -1.0000 5830715 1599937120.60 151.5249 59.9988 32.0000 1.9743 1.9761 400.9295 401.3863 0.0715 -1.0000 -1.0000 5830778 1599937120.70 151.5273 59.9988 32.0000 1.9746 1.9765 400.9413 401.3979 0.0715 -1.0000 -1.0000 5830840 1599937120.80 151.5290 59.9988 32.0000 1.9755 1.9773 400.9454 401.4024 0.0715 -1.0000 -1.0000 5830903 1599937120.90 151.5290 59.9988 32.0000 1.9749 1.9767 400.8898 401.3465 0.0716 -1.0000 -1.0000 5830981 1599937121.00 151.5290 59.9988 32.0000 1.9739 1.9758 400.8927 401.3513 0.0717 -1.0000 -1.0000 5831840 1599937121.10 151.5290 59.9988 32.0000 1.9744 1.9763 400.9780 401.4365 0.0717 -1.0000 -1.0000 5831902 1599937121.20 151.5290 59.9988 32.0000 1.9744 1.9763 400.9909 401.4482 0.0715 -1.0000 -1.0000 5831965 1599937121.30 151.4380 59.9988 32.0000 1.9745 1.9764 400.9336 401.3910 0.0716 -1.0000 -1.0000 5832027 1599937121.40 151.4380 59.9988 32.0000 1.9745 1.9764 400.8906 401.3483 0.0716 -1.0000 -1.0000 5832090 1599937121.50 151.4380 59.9988 32.0000 1.9735 1.9753 400.8825 401.3395 0.0716 -1.0000 -1.0000 5832168 1599937121.60 151.4380 59.9988 32.0000 1.9748 1.9766 400.9003 401.3583 0.0717 -1.0000 -1.0000 5832230 1599937121.70 151.4380 59.9988 32.0000 1.9740 1.9759 400.9242 401.3826 0.0717 -1.0000 -1.0000 5832308 1599937121.80 151.4765 59.9988 32.0000 1.9745 1.9764 400.8879 401.3462 0.0717 -1.0000 -1.0000 5832371 1599937121.90 151.4942 59.9988 32.0000 1.9739 1.9758 400.9028 401.3612 0.0717 -1.0000 -1.0000 5832433 1599937122.00 151.4942 59.9988 32.0000 1.9737 1.9755 400.8411 401.2989 0.0717 -1.0000 -1.0000 5832496 1599937122.10 151.4942 59.9988 32.0000 1.9744 1.9762 400.8241 401.2826 0.0717 -1.0000 -1.0000 5832558 1599937122.20 151.4942 59.9988 32.0000 1.9747 1.9765 400.8712 401.3300 0.0718 -1.0000 -1.0000 5832621 1599937122.30 151.4942 59.9988 32.0000 1.9745 1.9763 400.9241 401.3824 0.0717 -1.0000 -1.0000 5832715 1599937122.40 151.5373 59.9988 32.0000 1.9743 1.9761 400.8922 401.3504 0.0717 -1.0000 -1.0000 5832777 1599937122.50 151.5373 59.9988 32.0000 1.9737 1.9756 400.9298 401.3886 0.0718 -1.0000 -1.0000 5832949 1599937122.60 151.5373 59.9988 32.0000 1.9739 1.9758 400.8814 401.3388 0.0716 -1.0000 -1.0000 5833027 1599937122.70 151.5373 59.9988 32.0000 1.9744 1.9762 400.9424 401.4002 0.0717 -1.0000 -1.0000 5833089 1599937122.80 151.5373 59.9988 32.0000 1.9743 1.9762 400.8814 401.3396 0.0717 -1.0000 -1.0000 5833152 1599937122.90 151.5373 59.9988 32.0000 1.9740 1.9759 400.9405 401.3981 0.0716 -1.0000 -1.0000 5833230 1599937123.00 151.5373 59.9988 32.0000 1.9739 1.9757 400.8729 401.3306 0.0717 -1.0000 -1.0000 5833464 1599937123.10 151.5373 59.9988 32.0000 1.9749 1.9768 400.8679 401.3258 0.0717 -1.0000 -1.0000 5833527 1599937123.20 151.5373 59.9988 32.0000 1.9750 1.9769 400.9224 401.3803 0.0717 -1.0000 -1.0000 5833605 1599937123.30 151.5373 59.9988 32.0000 1.9750 1.9768 400.8836 401.3416 0.0716 -1.0000 -1.0000 5833667 1599937123.40 151.5373 59.9988 32.0000 1.9745 1.9763 400.9688 401.4268 0.0717 -1.0000 -1.0000 5833730 1599937123.50 151.5434 59.9988 32.0000 1.9748 1.9767 400.8631 401.3202 0.0715 -1.0000 -1.0000 5833808 1599937123.60 151.5434 59.9988 32.0000 1.9744 1.9763 400.9304 401.3881 0.0717 -1.0000 -1.0000 5833871 1599937123.70 151.5434 59.9988 32.0000 1.9745 1.9764 400.9156 401.3732 0.0716 -1.0000 -1.0000 5833933 1599937123.80 151.5434 59.9988 32.0000 1.9750 1.9769 400.9578 401.4150 0.0715 -1.0000 -1.0000 5833995 1599937123.90 151.5434 59.9988 32.0000 1.9748 1.9766 400.9389 401.3952 0.0713 -1.0000 -1.0000 5834058 1599937124.00 151.5459 59.9988 32.0000 1.9753 1.9771 400.8982 401.3547 0.0715 -1.0000 -1.0000 5834136 1599937124.10 151.5574 59.9988 32.0000 1.9747 1.9765 400.9637 401.4206 0.0715 -1.0000 -1.0000 5834714 1599937124.20 151.5574 59.9988 32.0000 1.9750 1.9769 400.9593 401.4167 0.0716 -1.0000 -1.0000 5834777 1599937124.30 151.5574 59.9988 32.0000 1.9745 1.9763 400.8752 401.3329 0.0717 -1.0000 -1.0000 5834839 1599937124.40 151.5574 59.9988 32.0000 1.9749 1.9768 400.8683 401.3264 0.0717 -1.0000 -1.0000 5834902 1599937124.50 151.5574 59.9988 32.0000 1.9747 1.9766 400.9748 401.4330 0.0717 -1.0000 -1.0000 5834964 1599937124.60 151.5532 59.9978 32.0000 1.9745 1.9764 400.8886 401.3460 0.0715 -1.0000 -1.0000 5835651 1599937124.70 151.5532 59.9978 32.0000 1.9747 1.9765 400.9848 401.4426 0.0716 -1.0000 -1.0000 5835730 1599937124.80 151.5532 59.9978 32.0000 1.9753 1.9771 400.9247 401.3816 0.0715 -1.0000 -1.0000 5835792 1599937124.90 151.5532 59.9978 32.0000 1.9750 1.9769 400.9459 401.4037 0.0716 -1.0000 -1.0000 5835870 1599937125.00 151.5532 59.9978 32.0000 1.9751 1.9769 400.9363 401.3938 0.0716 -1.0000 -1.0000 5835933 1599937125.10 151.5391 59.9978 32.0000 1.9745 1.9764 400.9355 401.3939 0.0717 -1.0000 -1.0000 5835995 1599937125.20 151.5175 59.9978 32.0000 1.9744 1.9763 400.9816 401.4390 0.0715 -1.0000 -1.0000 5836073 1599937125.30 151.5175 59.9978 32.0000 1.9744 1.9763 400.9066 401.3638 0.0715 -1.0000 -1.0000 5836136 1599937125.40 151.5175 59.9978 32.0000 1.9748 1.9766 400.9568 401.4137 0.0715 -1.0000 -1.0000 5836198 1599937125.50 151.5175 59.9978 32.0000 1.9748 1.9766 400.9866 401.4444 0.0716 -1.0000 -1.0000 5836292 1599937125.60 151.5175 59.9978 32.0000 1.9744 1.9763 400.9995 401.4568 0.0716 -1.0000 -1.0000 5836354 1599937125.70 151.5442 59.9978 32.0000 1.9742 1.9760 400.9898 401.4477 0.0717 -1.0000 -1.0000 5836432 1599937125.80 151.5442 59.9978 32.0000 1.9744 1.9762 400.9345 401.3930 0.0717 -1.0000 -1.0000 5836495 1599937125.90 151.5442 59.9978 32.0000 1.9745 1.9764 400.9962 401.4545 0.0717 -1.0000 -1.0000 5836557 1599937126.00 151.5442 59.9978 32.0000 1.9745 1.9764 400.9943 401.4532 0.0717 -1.0000 -1.0000 5836620 1599937126.10 151.5442 59.9978 32.0000 1.9745 1.9763 400.9899 401.4472 0.0715 -1.0000 -1.0000 5836682 1599937126.20 151.5352 59.9978 32.0000 1.9746 1.9764 400.9211 401.3784 0.0716 -1.0000 -1.0000 5836745 1599937126.30 151.4954 59.9978 32.0000 1.9742 1.9760 400.9328 401.3904 0.0716 -1.0000 -1.0000 5836823 1599937126.40 151.4954 59.9978 32.0000 1.9740 1.9758 400.9392 401.3972 0.0717 -1.0000 -1.0000 5836885 1599937126.50 151.4954 59.9978 32.0000 1.9741 1.9760 400.9446 401.4015 0.0715 -1.0000 -1.0000 5836948 1599937126.60 151.4954 59.9978 32.0000 1.9741 1.9759 400.9222 401.3802 0.0717 -1.0000 -1.0000 5837026 1599937126.70 151.4954 59.9978 32.0000 1.9746 1.9764 400.9321 401.3901 0.0716 -1.0000 -1.0000 5837088 1599937126.80 151.4954 59.9978 32.0000 1.9747 1.9766 400.9445 401.4023 0.0717 -1.0000 -1.0000 5837151 1599937126.90 151.4954 59.9978 32.0000 1.9741 1.9760 400.9275 401.3864 0.0718 -1.0000 -1.0000 5837213 1599937127.00 151.4954 59.9978 32.0000 1.9746 1.9764 400.9448 401.4029 0.0717 -1.0000 -1.0000 5837276 1599937127.10 151.4954 59.9978 32.0000 1.9748 1.9767 400.9018 401.3607 0.0718 -1.0000 -1.0000 5837338 1599937127.20 151.4954 59.9978 32.0000 1.9745 1.9763 400.9344 401.3925 0.0717 -1.0000 -1.0000 5837729 1599937127.30 151.4982 59.9978 32.0000 1.9742 1.9761 400.9779 401.4350 0.0715 -1.0000 -1.0000 5837807 1599937127.40 151.5279 59.9978 32.0000 1.9748 1.9766 400.9012 401.3590 0.0717 -1.0000 -1.0000 5837870 1599937127.50 151.5279 59.9978 32.0000 1.9740 1.9759 401.0282 401.4861 0.0715 -1.0000 -1.0000 5837932 1599937127.60 151.5279 59.9978 32.0000 1.9750 1.9768 400.9152 401.3722 0.0715 -1.0000 -1.0000 5837995 1599937127.70 151.5279 59.9978 32.0000 1.9744 1.9763 400.9205 401.3782 0.0716 -1.0000 -1.0000 5838073 1599937127.80 151.5279 59.9978 32.0000 1.9743 1.9761 400.9333 401.3914 0.0717 -1.0000 -1.0000 5838135 1599937127.90 151.5279 59.9978 32.0000 1.9747 1.9766 400.8860 401.3445 0.0718 -1.0000 -1.0000 5838276 1599937128.00 151.5238 59.9978 32.0000 1.9741 1.9760 400.9356 401.3947 0.0718 -1.0000 -1.0000 5838354 1599937128.10 151.4936 59.9978 32.0000 1.9740 1.9759 400.9134 401.3721 0.0717 -1.0000 -1.0000 5838416 1599937128.20 151.4936 59.9978 32.0000 1.9743 1.9762 400.9407 401.3977 0.0715 -1.0000 -1.0000 5838588 1599937128.30 151.4936 59.9978 32.0000 1.9750 1.9769 400.9519 401.4099 0.0717 -1.0000 -1.0000 5838666 1599937128.40 151.4901 59.9978 32.0000 1.9745 1.9764 400.9819 401.4402 0.0717 -1.0000 -1.0000 5838729 1599937128.50 151.4770 59.9978 32.0000 1.9743 1.9761 400.9265 401.3832 0.0715 -1.0000 -1.0000 5838791 1599937128.60 151.4770 59.9978 32.0000 1.9745 1.9763 400.9393 401.3968 0.0716 -1.0000 -1.0000 5838869 1599937128.70 151.4770 59.9978 32.0000 1.9738 1.9757 400.8515 401.3087 0.0716 -1.0000 -1.0000 5839244 1599937128.80 151.4770 59.9978 32.0000 1.9743 1.9762 400.8999 401.3572 0.0716 -1.0000 -1.0000 5839307 1599937128.90 151.4770 59.9978 32.0000 1.9745 1.9764 400.9297 401.3877 0.0716 -1.0000 -1.0000 5839385 1599937129.00 151.4770 59.9978 32.0000 1.9745 1.9763 400.9121 401.3699 0.0717 -1.0000 -1.0000 5839447 1599937129.10 151.4770 59.9978 32.0000 1.9741 1.9760 400.9650 401.4230 0.0717 -1.0000 -1.0000 5839510 1599937129.20 151.4770 59.9978 32.0000 1.9739 1.9757 400.9214 401.3794 0.0716 -1.0000 -1.0000 5839760 1599937129.30 151.4770 59.9978 32.0000 1.9737 1.9755 400.8346 401.2931 0.0718 -1.0000 -1.0000 5839822 1599937129.40 151.4770 59.9978 32.0000 1.9743 1.9762 400.9065 401.3646 0.0717 -1.0000 -1.0000 5839885 1599937129.50 151.4670 59.9978 32.0000 1.9743 1.9762 400.9451 401.4034 0.0717 -1.0000 -1.0000 5839963 1599937129.60 151.4616 59.9978 32.0000 1.9742 1.9761 400.9318 401.3903 0.0717 -1.0000 -1.0000 5840025 1599937129.70 151.4616 59.9978 32.0000 1.9740 1.9759 400.8883 401.3455 0.0716 -1.0000 -1.0000 5840260 1599937129.80 151.4616 59.9978 32.0000 1.9743 1.9762 400.9021 401.3607 0.0717 -1.0000 -1.0000 5840322 1599937129.90 151.4616 59.9978 32.0000 1.9749 1.9767 400.8872 401.3455 0.0717 -1.0000 -1.0000 5840385 1599937130.00 151.4616 59.9978 32.0000 1.9744 1.9763 401.0119 401.4703 0.0718 -1.0000 -1.0000 5840463 1599937130.10 151.5039 59.9983 32.0000 1.9748 1.9766 400.8998 401.3580 0.0716 -1.0000 -1.0000 5840525 1599937130.20 151.5039 59.9983 32.0000 1.9748 1.9767 400.9451 401.4023 0.0716 -1.0000 -1.0000 5840588 1599937130.30 151.5039 59.9983 32.0000 1.9745 1.9764 400.8603 401.3177 0.0716 -1.0000 -1.0000 5840713 1599937130.40 151.5039 59.9983 32.0000 1.9743 1.9762 400.8306 401.2886 0.0717 -1.0000 -1.0000 5840775 1599937130.50 151.5039 59.9983 32.0000 1.9741 1.9760 400.9747 401.4327 0.0716 -1.0000 -1.0000 5840838 1599937130.60 151.5039 59.9983 32.0000 1.9749 1.9768 400.9564 401.4140 0.0716 -1.0000 -1.0000 5840916 1599937130.70 151.5067 59.9983 32.0000 1.9742 1.9760 400.8900 401.3471 0.0715 -1.0000 -1.0000 5840978 1599937130.80 151.5104 59.9983 32.0000 1.9740 1.9759 400.8998 401.3566 0.0715 -1.0000 -1.0000 5841244 1599937130.90 151.5104 59.9983 32.0000 1.9741 1.9760 400.8827 401.3404 0.0717 -1.0000 -1.0000 5841322 1599937131.00 151.5104 59.9983 32.0000 1.9747 1.9765 400.8807 401.3381 0.0716 -1.0000 -1.0000 5841384 1599937131.10 151.5104 59.9983 32.0000 1.9748 1.9766 400.9419 401.4002 0.0717 -1.0000 -1.0000 5841447 1599937131.20 151.5104 59.9983 32.0000 1.9740 1.9758 400.9454 401.4035 0.0717 -1.0000 -1.0000 5841525 1599937131.30 151.5300 59.9983 32.0000 1.9738 1.9756 400.9154 401.3722 0.0715 -1.0000 -1.0000 5841759 1599937131.40 151.5300 59.9983 32.0000 1.9740 1.9758 400.8484 401.3062 0.0717 -1.0000 -1.0000 5841822 1599937131.50 151.5300 59.9983 32.0000 1.9751 1.9770 400.8477 401.3056 0.0716 -1.0000 -1.0000 5841900 1599937131.60 151.5300 59.9983 32.0000 1.9740 1.9759 400.9224 401.3809 0.0717 -1.0000 -1.0000 5841962 1599937131.70 151.5300 59.9983 32.0000 1.9741 1.9760 400.8574 401.3147 0.0716 -1.0000 -1.0000 5842040 1599937131.80 151.4697 59.9983 32.0000 1.9737 1.9755 400.9118 401.3695 0.0716 -1.0000 -1.0000 5842103 1599937131.90 151.4667 59.9983 32.0000 1.9736 1.9754 400.8723 401.3313 0.0718 -1.0000 -1.0000 5842165 1599937132.00 151.4667 59.9983 32.0000 1.9745 1.9764 400.9357 401.3940 0.0717 -1.0000 -1.0000 5842244 1599937132.10 151.4667 59.9983 32.0000 1.9742 1.9761 400.9353 401.3933 0.0716 -1.0000 -1.0000 5842306 1599937132.20 151.4667 59.9983 32.0000 1.9739 1.9758 400.8531 401.3104 0.0716 -1.0000 -1.0000 5842369 1599937132.30 151.4667 59.9983 32.0000 1.9734 1.9753 400.8943 401.3522 0.0717 -1.0000 -1.0000 5842665 1599937132.40 151.4346 59.9983 32.0000 1.9737 1.9756 400.8128 401.2707 0.0717 -1.0000 -1.0000 5842712 1599937132.50 151.4346 59.9983 32.0000 1.9741 1.9759 400.8735 401.3316 0.0717 -1.0000 -1.0000 5842790 1599937132.60 151.4346 59.9983 32.0000 1.9737 1.9755 400.9162 401.3746 0.0718 -1.0000 -1.0000 5842853 1599937132.70 151.4346 59.9983 32.0000 1.9740 1.9758 400.8064 401.2636 0.0716 -1.0000 -1.0000 5842915 1599937132.80 151.4346 59.9983 32.0000 1.9737 1.9755 400.8104 401.2687 0.0718 -1.0000 -1.0000 5842978 1599937132.90 151.4789 59.9983 32.0000 1.9738 1.9756 400.8832 401.3416 0.0717 -1.0000 -1.0000 5843056 1599937133.00 151.4789 59.9983 32.0000 1.9736 1.9754 400.9345 401.3928 0.0717 -1.0000 -1.0000 5843118 1599937133.10 151.4789 59.9983 32.0000 1.9740 1.9759 400.8374 401.2958 0.0717 -1.0000 -1.0000 5843181 1599937133.20 151.4789 59.9983 32.0000 1.9742 1.9760 400.9245 401.3831 0.0717 -1.0000 -1.0000 5843259 1599937133.30 151.4789 59.9983 32.0000 1.9740 1.9759 400.9044 401.3621 0.0716 -1.0000 -1.0000 5843321 1599937133.40 151.4750 59.9983 32.0000 1.9742 1.9760 400.9539 401.4118 0.0717 -1.0000 -1.0000 5843384 1599937133.50 151.4685 59.9983 32.0000 1.9737 1.9755 400.8948 401.3525 0.0716 -1.0000 -1.0000 5843446 1599937133.60 151.4685 59.9983 32.0000 1.9734 1.9753 400.9320 401.3892 0.0715 -1.0000 -1.0000 5843509 1599937133.70 151.4685 59.9983 32.0000 1.9741 1.9760 400.9191 401.3761 0.0715 -1.0000 -1.0000 5843587 1599937133.80 151.4685 59.9983 32.0000 1.9742 1.9761 400.8349 401.2928 0.0717 -1.0000 -1.0000 5843649 1599937133.90 151.4685 59.9983 32.0000 1.9744 1.9762 400.9407 401.3987 0.0718 -1.0000 -1.0000 5843868 1599937134.00 151.4700 59.9983 32.0000 1.9744 1.9763 400.9476 401.4066 0.0718 -1.0000 -1.0000 5843946 1599937134.10 151.4700 59.9983 32.0000 1.9747 1.9766 400.9486 401.4061 0.0716 -1.0000 -1.0000 5844009 1599937134.20 151.4700 59.9983 32.0000 1.9747 1.9766 400.9196 401.3773 0.0716 -1.0000 -1.0000 5844087 1599937134.30 151.4700 59.9983 32.0000 1.9748 1.9767 400.8425 401.3001 0.0717 -1.0000 -1.0000 5844149 1599937134.40 151.4700 59.9983 32.0000 1.9738 1.9756 400.9955 401.4542 0.0717 -1.0000 -1.0000 5844384 1599937134.50 151.4700 59.9983 32.0000 1.9739 1.9757 400.8724 401.3305 0.0717 -1.0000 -1.0000 5844446 1599937134.60 151.4588 59.9983 32.0000 1.9743 1.9762 400.9375 401.3949 0.0716 -1.0000 -1.0000 5844524 1599937134.70 151.4588 59.9983 32.0000 1.9737 1.9755 400.8875 401.3458 0.0717 -1.0000 -1.0000 5844587 1599937134.80 151.4588 59.9983 32.0000 1.9744 1.9762 400.9215 401.3795 0.0717 -1.0000 -1.0000 5844649 1599937134.90 151.4588 59.9983 32.0000 1.9740 1.9759 400.8157 401.2744 0.0717 -1.0000 -1.0000 5845009 1599937135.00 151.4588 59.9983 32.0000 1.9738 1.9757 400.8504 401.3081 0.0717 -1.0000 -1.0000 5845071 1599937135.10 151.4316 59.9984 32.0000 1.9740 1.9758 400.8922 401.3506 0.0717 -1.0000 -1.0000 5845133 1599937135.20 151.4316 59.9984 32.0000 1.9743 1.9761 400.8824 401.3394 0.0715 -1.0000 -1.0000 5845212 1599937135.30 151.4316 59.9984 32.0000 1.9742 1.9760 400.8916 401.3481 0.0715 -1.0000 -1.0000 5845274 1599937135.40 151.4316 59.9984 32.0000 1.9742 1.9761 400.8783 401.3368 0.0718 -1.0000 -1.0000 5845508 1599937135.50 151.4316 59.9984 32.0000 1.9744 1.9762 400.8858 401.3439 0.0717 -1.0000 -1.0000 5845571 1599937135.60 151.4247 59.9984 32.0000 1.9740 1.9759 400.8691 401.3273 0.0717 -1.0000 -1.0000 5845633 1599937135.70 151.4185 59.9984 32.0000 1.9738 1.9756 400.8512 401.3091 0.0717 -1.0000 -1.0000 5845712 1599937135.80 151.4185 59.9984 32.0000 1.9741 1.9759 400.9223 401.3803 0.0716 -1.0000 -1.0000 5845774 1599937135.90 151.4185 59.9984 32.0000 1.9738 1.9757 400.9204 401.3778 0.0716 -1.0000 -1.0000 5846008 1599937136.00 151.4185 59.9984 32.0000 1.9736 1.9754 400.8665 401.3240 0.0716 -1.0000 -1.0000 5846071 1599937136.10 151.4185 59.9984 32.0000 1.9742 1.9760 400.9750 401.4328 0.0717 -1.0000 -1.0000 5846133 1599937136.20 151.4906 59.9984 32.0000 1.9748 1.9766 400.9461 401.4042 0.0717 -1.0000 -1.0000 5846196 1599937136.30 151.4906 59.9984 32.0000 1.9743 1.9762 400.8984 401.3566 0.0717 -1.0000 -1.0000 5846274 1599937136.40 151.4906 59.9984 32.0000 1.9739 1.9758 400.9220 401.3803 0.0717 -1.0000 -1.0000 5846477 1599937136.50 151.4906 59.9984 32.0000 1.9741 1.9760 400.8903 401.3483 0.0717 -1.0000 -1.0000 5846539 1599937136.60 151.4906 59.9984 32.0000 1.9745 1.9764 400.9100 401.3680 0.0717 -1.0000 -1.0000 5846602 1599937136.70 151.4906 59.9984 32.0000 1.9747 1.9765 400.8949 401.3529 0.0716 -1.0000 -1.0000 5846664 1599937136.80 151.5121 59.9984 32.0000 1.9742 1.9761 400.9231 401.3807 0.0716 -1.0000 -1.0000 5846727 1599937136.90 151.5152 59.9984 32.0000 1.9741 1.9760 400.9630 401.4205 0.0716 -1.0000 -1.0000 5846805 1599937137.00 151.5152 59.9984 32.0000 1.9745 1.9764 400.9075 401.3649 0.0716 -1.0000 -1.0000 5846977 1599937137.10 151.5152 59.9984 32.0000 1.9750 1.9769 400.9132 401.3715 0.0718 -1.0000 -1.0000 5847039 1599937137.20 151.5152 59.9984 32.0000 1.9742 1.9760 400.9140 401.3729 0.0718 -1.0000 -1.0000 5847117 1599937137.30 151.5152 59.9984 32.0000 1.9743 1.9762 400.9594 401.4176 0.0717 -1.0000 -1.0000 5847180 1599937137.40 151.5283 59.9984 32.0000 1.9735 1.9754 400.9325 401.3900 0.0716 -1.0000 -1.0000 5847242 1599937137.50 151.5283 59.9984 32.0000 1.9740 1.9758 400.9158 401.3734 0.0716 -1.0000 -1.0000 5847524 1599937137.60 151.5283 59.9984 32.0000 1.9740 1.9758 400.8724 401.3306 0.0717 -1.0000 -1.0000 5847586 1599937137.70 151.5283 59.9984 32.0000 1.9747 1.9765 400.9446 401.4029 0.0717 -1.0000 -1.0000 5847649 1599937137.80 151.5283 59.9984 32.0000 1.9742 1.9760 400.9852 401.4429 0.0716 -1.0000 -1.0000 5847711 1599937137.90 151.4877 59.9984 32.0000 1.9743 1.9762 401.0257 401.4835 0.0716 -1.0000 -1.0000 5847774 1599937138.00 151.4877 59.9984 32.0000 1.9740 1.9758 400.9374 401.3953 0.0716 -1.0000 -1.0000 5848492 1599937138.10 151.4877 59.9984 32.0000 1.9742 1.9760 400.9540 401.4117 0.0716 -1.0000 -1.0000 5848555 1599937138.20 151.4877 59.9984 32.0000 1.9741 1.9759 400.9768 401.4350 0.0717 -1.0000 -1.0000 5848617 1599937138.30 151.4877 59.9984 32.0000 1.9740 1.9759 401.0134 401.4724 0.0718 -1.0000 -1.0000 5848680 1599937138.40 151.4877 59.9984 32.0000 1.9733 1.9752 400.9350 401.3940 0.0719 -1.0000 -1.0000 5848742 1599937138.50 151.4943 59.9984 32.0000 1.9741 1.9759 400.9371 401.3955 0.0717 -1.0000 -1.0000 5848805 1599937138.60 151.4943 59.9984 32.0000 1.9743 1.9761 400.9715 401.4289 0.0716 -1.0000 -1.0000 5848883 1599937138.70 151.4943 59.9984 32.0000 1.9750 1.9768 400.9377 401.3963 0.0718 -1.0000 -1.0000 5848945 1599937138.80 151.4943 59.9984 32.0000 1.9745 1.9764 400.8628 401.3231 0.0719 -1.0000 -1.0000 5849008 1599937138.90 151.4943 59.9984 32.0000 1.9738 1.9756 400.9051 401.3630 0.0717 -1.0000 -1.0000 5849086 1599937139.00 151.4943 59.9984 32.0000 1.9744 1.9763 400.9941 401.4524 0.0717 -1.0000 -1.0000 5849211 1599937139.10 151.4943 59.9984 32.0000 1.9746 1.9765 400.9117 401.3703 0.0718 -1.0000 -1.0000 5849273 1599937139.20 151.4943 59.9984 32.0000 1.9750 1.9768 400.9189 401.3776 0.0717 -1.0000 -1.0000 5849336 1599937139.30 151.4943 59.9984 32.0000 1.9742 1.9761 400.9194 401.3775 0.0717 -1.0000 -1.0000 5849398 1599937139.40 151.4943 59.9984 32.0000 1.9747 1.9765 400.9190 401.3772 0.0716 -1.0000 -1.0000 5849461 1599937139.50 151.4887 59.9984 32.0000 1.9741 1.9760 400.8762 401.3340 0.0717 -1.0000 -1.0000 5849664 1599937139.60 151.4797 59.9984 32.0000 1.9742 1.9761 400.8395 401.2976 0.0717 -1.0000 -1.0000 5849726 1599937139.70 151.4797 59.9984 32.0000 1.9743 1.9762 400.9580 401.4152 0.0715 -1.0000 -1.0000 5849789 1599937139.80 151.4797 59.9984 32.0000 1.9743 1.9762 400.8750 401.3323 0.0716 -1.0000 -1.0000 5849851 1599937139.90 151.4797 59.9984 32.0000 1.9743 1.9762 400.9060 401.3635 0.0716 -1.0000 -1.0000 5849914 1599937140.00 151.4797 59.9984 32.0000 1.9741 1.9759 400.8811 401.3387 0.0716 -1.0000 -1.0000 5849992 1599937140.10 151.4996 59.9991 32.0000 1.9743 1.9761 400.9403 401.3986 0.0717 -1.0000 -1.0000 5850054 1599937140.20 151.4996 59.9991 32.0000 1.9740 1.9758 400.8961 401.3537 0.0716 -1.0000 -1.0000 5850117 1599937140.30 151.4996 59.9991 32.0000 1.9743 1.9762 400.9500 401.4079 0.0716 -1.0000 -1.0000 5850195 1599937140.40 151.4996 59.9991 32.0000 1.9744 1.9763 400.9402 401.3985 0.0717 -1.0000 -1.0000 5850257 1599937140.50 151.4996 59.9991 32.0000 1.9751 1.9769 400.8828 401.3407 0.0715 -1.0000 -1.0000 5850320 1599937140.60 151.5048 59.9991 32.0000 1.9747 1.9766 400.9163 401.3737 0.0715 -1.0000 -1.0000 5850648 1599937140.70 151.5088 59.9991 32.0000 1.9748 1.9767 400.9407 401.3987 0.0717 -1.0000 -1.0000 5850710 1599937140.80 151.5088 59.9991 32.0000 1.9749 1.9768 401.0683 401.5257 0.0715 -1.0000 -1.0000 5850773 1599937140.90 151.5088 59.9991 32.0000 1.9741 1.9760 401.0273 401.4853 0.0717 -1.0000 -1.0000 5850851 1599937141.00 151.5088 59.9991 32.0000 1.9745 1.9763 400.9514 401.4086 0.0715 -1.0000 -1.0000 5850913 1599937141.10 151.5088 59.9991 32.0000 1.9739 1.9758 400.9526 401.4106 0.0717 -1.0000 -1.0000 5851335 1599937141.20 151.5088 59.9991 32.0000 1.9747 1.9766 400.9163 401.3743 0.0716 -1.0000 -1.0000 5851413 1599937141.30 151.5088 59.9991 32.0000 1.9745 1.9764 400.9549 401.4127 0.0716 -1.0000 -1.0000 5851476 1599937141.40 151.5088 59.9991 32.0000 1.9741 1.9760 400.9399 401.3982 0.0718 -1.0000 -1.0000 5851538 1599937141.50 151.5088 59.9991 32.0000 1.9744 1.9762 400.9180 401.3767 0.0718 -1.0000 -1.0000 5851616 1599937141.60 151.5088 59.9991 32.0000 1.9745 1.9764 400.9180 401.3749 0.0715 -1.0000 -1.0000 5851726 1599937141.70 151.5259 59.9991 32.0000 1.9750 1.9768 400.9123 401.3699 0.0717 -1.0000 -1.0000 5851804 1599937141.80 151.5274 59.9991 32.0000 1.9745 1.9763 400.9351 401.3934 0.0717 -1.0000 -1.0000 5851866 1599937141.90 151.5252 59.9991 32.0000 1.9748 1.9766 400.8748 401.3331 0.0718 -1.0000 -1.0000 5851929 1599937142.00 151.5252 59.9991 32.0000 1.9752 1.9770 400.9264 401.3846 0.0716 -1.0000 -1.0000 5852007 1599937142.10 151.5252 59.9991 32.0000 1.9749 1.9768 400.8602 401.3180 0.0716 -1.0000 -1.0000 5852757 1599937142.20 151.5252 59.9991 32.0000 1.9747 1.9765 400.9557 401.4131 0.0716 -1.0000 -1.0000 5852819 1599937142.30 151.5244 59.9991 32.0000 1.9741 1.9760 400.9624 401.4194 0.0714 -1.0000 -1.0000 5852882 1599937142.40 151.4678 59.9991 32.0000 1.9746 1.9765 400.9914 401.4494 0.0716 -1.0000 -1.0000 5852944 1599937142.50 151.4678 59.9991 32.0000 1.9744 1.9763 400.9579 401.4155 0.0716 -1.0000 -1.0000 5853007 1599937142.60 151.4678 59.9991 32.0000 1.9743 1.9762 400.9319 401.3902 0.0717 -1.0000 -1.0000 5853147 1599937142.70 151.4678 59.9991 32.0000 1.9745 1.9763 400.9177 401.3758 0.0717 -1.0000 -1.0000 5853210 1599937142.80 151.4678 59.9991 32.0000 1.9754 1.9773 400.8853 401.3435 0.0717 -1.0000 -1.0000 5853272 1599937142.90 151.5018 59.9991 32.0000 1.9744 1.9763 400.9161 401.3740 0.0717 -1.0000 -1.0000 5853350 1599937143.00 151.5018 59.9991 32.0000 1.9740 1.9758 400.9285 401.3869 0.0717 -1.0000 -1.0000 5853413 1599937143.10 151.5018 59.9991 32.0000 1.9745 1.9764 400.9636 401.4214 0.0716 -1.0000 -1.0000 5853507 1599937143.20 151.5018 59.9991 32.0000 1.9743 1.9762 400.9782 401.4360 0.0716 -1.0000 -1.0000 5853585 1599937143.30 151.5018 59.9991 32.0000 1.9750 1.9768 400.9492 401.4067 0.0716 -1.0000 -1.0000 5853647 1599937143.40 151.4988 59.9991 32.0000 1.9744 1.9763 400.9000 401.3583 0.0717 -1.0000 -1.0000 5853710 1599937143.50 151.4894 59.9991 32.0000 1.9741 1.9760 400.9299 401.3881 0.0717 -1.0000 -1.0000 5853772 1599937143.60 151.4894 59.9991 32.0000 1.9739 1.9757 400.9414 401.3995 0.0716 -1.0000 -1.0000 5853866 1599937143.70 151.4894 59.9991 32.0000 1.9748 1.9766 400.9458 401.4038 0.0717 -1.0000 -1.0000 5853944 1599937143.80 151.4894 59.9991 32.0000 1.9748 1.9766 400.9265 401.3837 0.0716 -1.0000 -1.0000 5854006 1599937143.90 151.4894 59.9991 32.0000 1.9748 1.9766 400.9772 401.4351 0.0716 -1.0000 -1.0000 5854069 1599937144.00 151.5330 59.9991 32.0000 1.9744 1.9763 400.8917 401.3486 0.0715 -1.0000 -1.0000 5854147 1599937144.10 151.5330 59.9991 32.0000 1.9746 1.9765 400.9119 401.3692 0.0716 -1.0000 -1.0000 5854209 1599937144.20 151.5330 59.9991 32.0000 1.9741 1.9760 400.8948 401.3523 0.0716 -1.0000 -1.0000 5854647 1599937144.30 151.5330 59.9991 32.0000 1.9744 1.9763 400.9149 401.3723 0.0716 -1.0000 -1.0000 5854709 1599937144.40 151.5330 59.9991 32.0000 1.9737 1.9756 400.8638 401.3214 0.0717 -1.0000 -1.0000 5854772 1599937144.50 151.5330 59.9991 32.0000 1.9742 1.9760 400.8773 401.3347 0.0716 -1.0000 -1.0000 5854834 1599937144.60 151.5345 59.9993 32.0000 1.9742 1.9761 400.9211 401.3791 0.0717 -1.0000 -1.0000 5854928 1599937144.70 151.5372 59.9997 32.0000 1.9738 1.9757 401.0117 401.4702 0.0717 -1.0000 -1.0000 5854991 1599937144.80 151.5372 59.9997 32.0000 1.9750 1.9768 400.8520 401.3096 0.0716 -1.0000 -1.0000 5855053 1599937144.90 151.5372 59.9997 32.0000 1.9747 1.9765 401.0111 401.4698 0.0717 -1.0000 -1.0000 5855131 1599937145.00 151.5372 59.9997 32.0000 1.9743 1.9762 400.8996 401.3575 0.0717 -1.0000 -1.0000 5855194 1599937145.10 151.5372 59.9997 32.0000 1.9747 1.9766 400.9090 401.3667 0.0716 -1.0000 -1.0000 5855256 1599937145.20 151.4763 59.9997 32.0000 1.9745 1.9763 400.9252 401.3830 0.0716 -1.0000 -1.0000 5856006 1599937145.30 151.4763 59.9997 32.0000 1.9747 1.9765 400.8885 401.3465 0.0717 -1.0000 -1.0000 5856068 1599937145.40 151.4763 59.9997 32.0000 1.9751 1.9769 400.9164 401.3733 0.0715 -1.0000 -1.0000 5856131 1599937145.50 151.4763 59.9997 32.0000 1.9743 1.9761 400.8999 401.3578 0.0716 -1.0000 -1.0000 5856209 1599937145.60 151.4763 59.9997 32.0000 1.9742 1.9760 400.8626 401.3194 0.0715 -1.0000 -1.0000 5856272 1599937145.70 151.4961 59.9997 32.0000 1.9749 1.9768 400.8711 401.3295 0.0717 -1.0000 -1.0000 5856350 1599937145.80 151.5033 59.9997 32.0000 1.9743 1.9762 400.8760 401.3338 0.0717 -1.0000 -1.0000 5856412 1599937145.90 151.5033 59.9997 32.0000 1.9744 1.9763 400.9557 401.4138 0.0716 -1.0000 -1.0000 5856475 1599937146.00 151.5033 59.9997 32.0000 1.9745 1.9763 400.9634 401.4211 0.0716 -1.0000 -1.0000 5856537 1599937146.10 151.5033 59.9997 32.0000 1.9742 1.9760 400.8901 401.3477 0.0716 -1.0000 -1.0000 5856615 1599937146.20 151.5033 59.9997 32.0000 1.9745 1.9763 400.8902 401.3476 0.0716 -1.0000 -1.0000 5856678 1599937146.30 151.5005 59.9997 32.0000 1.9741 1.9760 400.9521 401.4107 0.0718 -1.0000 -1.0000 5856740 1599937146.40 151.5005 59.9997 32.0000 1.9750 1.9768 400.8805 401.3393 0.0718 -1.0000 -1.0000 5856803 1599937146.50 151.5005 59.9997 32.0000 1.9746 1.9765 400.9079 401.3670 0.0718 -1.0000 -1.0000 5856865 1599937146.60 151.5005 59.9997 32.0000 1.9750 1.9769 400.9213 401.3790 0.0716 -1.0000 -1.0000 5856943 1599937146.70 151.5005 59.9997 32.0000 1.9740 1.9759 400.9393 401.3973 0.0717 -1.0000 -1.0000 5857006 1599937146.80 151.5237 59.9997 32.0000 1.9750 1.9769 400.9078 401.3669 0.0718 -1.0000 -1.0000 5857068 1599937146.90 151.5237 59.9997 32.0000 1.9746 1.9765 400.8826 401.3409 0.0717 -1.0000 -1.0000 5857146 1599937147.00 151.5237 59.9997 32.0000 1.9749 1.9768 400.9349 401.3931 0.0717 -1.0000 -1.0000 5857209 1599937147.10 151.5237 59.9997 32.0000 1.9742 1.9761 400.9693 401.4273 0.0716 -1.0000 -1.0000 5857271 1599937147.20 151.5237 59.9997 32.0000 1.9742 1.9760 400.9188 401.3768 0.0717 -1.0000 -1.0000 5857506 1599937147.30 151.5237 59.9997 32.0000 1.9741 1.9760 400.8985 401.3568 0.0717 -1.0000 -1.0000 5857568 1599937147.40 151.5237 59.9997 32.0000 1.9740 1.9759 400.9856 401.4434 0.0716 -1.0000 -1.0000 5857631 1599937147.50 151.5237 59.9997 32.0000 1.9742 1.9761 400.8910 401.3485 0.0716 -1.0000 -1.0000 5857787 1599937147.60 151.5237 59.9997 32.0000 1.9746 1.9764 400.9211 401.3795 0.0717 -1.0000 -1.0000 5857865 1599937147.70 151.5237 59.9997 32.0000 1.9744 1.9763 400.9005 401.3579 0.0716 -1.0000 -1.0000 5857974 1599937147.80 151.5237 59.9997 32.0000 1.9746 1.9764 400.9549 401.4134 0.0718 -1.0000 -1.0000 5858037 1599937147.90 151.5232 59.9997 32.0000 1.9750 1.9769 401.0052 401.4641 0.0717 -1.0000 -1.0000 5858099 1599937148.00 151.5105 59.9997 32.0000 1.9745 1.9763 400.8900 401.3474 0.0716 -1.0000 -1.0000 5858177 1599937148.10 151.5105 59.9997 32.0000 1.9740 1.9758 400.9045 401.3620 0.0716 -1.0000 -1.0000 5858240 1599937148.20 151.5105 59.9997 32.0000 1.9740 1.9759 400.9520 401.4098 0.0716 -1.0000 -1.0000 5858302 1599937148.30 151.5105 59.9997 32.0000 1.9745 1.9764 400.9063 401.3645 0.0717 -1.0000 -1.0000 5858896 1599937148.40 151.5105 59.9997 32.0000 1.9744 1.9763 400.9005 401.3586 0.0717 -1.0000 -1.0000 5858958 1599937148.50 151.5148 59.9997 32.0000 1.9744 1.9762 400.8733 401.3314 0.0717 -1.0000 -1.0000 5859021 1599937148.60 151.5148 59.9997 32.0000 1.9749 1.9767 400.9223 401.3807 0.0718 -1.0000 -1.0000 5859099 1599937148.70 151.5148 59.9997 32.0000 1.9748 1.9767 400.9381 401.3962 0.0716 -1.0000 -1.0000 5859162 1599937148.80 151.5148 59.9997 32.0000 1.9743 1.9762 400.9336 401.3912 0.0717 -1.0000 -1.0000 5859224 1599937148.90 151.5148 59.9997 32.0000 1.9752 1.9771 400.8982 401.3572 0.0718 -1.0000 -1.0000 5859302 1599937149.00 151.5319 59.9997 32.0000 1.9749 1.9768 400.8839 401.3427 0.0718 -1.0000 -1.0000 5859365 1599937149.10 151.5496 59.9997 32.0000 1.9745 1.9764 400.9282 401.3865 0.0717 -1.0000 -1.0000 5859427 1599937149.20 151.5496 59.9997 32.0000 1.9748 1.9766 400.9176 401.3753 0.0716 -1.0000 -1.0000 5859505 1599937149.30 151.5496 59.9997 32.0000 1.9749 1.9768 400.9837 401.4415 0.0716 -1.0000 -1.0000 5859786 1599937149.40 151.5496 59.9997 32.0000 1.9744 1.9763 400.9207 401.3780 0.0716 -1.0000 -1.0000 5859849 1599937149.50 151.5496 59.9997 32.0000 1.9752 1.9771 400.9977 401.4557 0.0716 -1.0000 -1.0000 5859911 1599937149.60 151.5023 59.9998 32.0000 1.9744 1.9763 400.9788 401.4372 0.0718 -1.0000 -1.0000 5859974 1599937149.70 151.5023 59.9998 32.0000 1.9747 1.9765 400.9198 401.3782 0.0717 -1.0000 -1.0000 5900052 1599937149.80 151.5023 59.9998 32.0000 1.9745 1.9764 400.9347 401.3931 0.0717 -1.0000 -1.0000 5900114 1599937149.90 151.5023 59.9998 32.0000 1.9742 1.9761 400.8955 401.3527 0.0715 -1.0000 -1.0000 5900177 1599937150.00 151.5023 59.9998 32.0000 1.9745 1.9764 400.9013 401.3591 0.0717 -1.0000 -1.0000 5900255 1599937150.10 151.5023 59.9998 32.0000 1.9750 1.9768 400.9201 401.3794 0.0718 -1.0000 -1.0000 5900317 1599937150.20 151.5023 59.9998 32.0000 1.9739 1.9758 401.0121 401.4704 0.0717 -1.0000 -1.0000 5900380 1599937150.30 151.5023 59.9998 32.0000 1.9745 1.9764 400.8369 401.2949 0.0717 -1.0000 -1.0000 5900458 1599937150.40 151.5023 59.9998 32.0000 1.9749 1.9767 400.9914 401.4501 0.0718 -1.0000 -1.0000 5900521 1599937150.50 151.5023 59.9998 32.0000 1.9748 1.9767 400.8917 401.3486 0.0716 -1.0000 -1.0000 5900583 1599937150.60 151.5023 59.9998 32.0000 1.9745 1.9764 400.9100 401.3676 0.0716 -1.0000 -1.0000 5900645 1599937150.70 151.5275 59.9998 32.0000 1.9744 1.9762 400.8510 401.3092 0.0718 -1.0000 -1.0000 5900708 1599937150.80 151.5275 59.9998 32.0000 1.9745 1.9763 400.8640 401.3220 0.0717 -1.0000 -1.0000 5900958 1599937150.90 151.5275 59.9998 32.0000 1.9745 1.9764 400.9332 401.3911 0.0717 -1.0000 -1.0000 5901036 1599937151.00 151.5275 59.9998 32.0000 1.9752 1.9771 400.9015 401.3599 0.0717 -1.0000 -1.0000 5901098 1599937151.10 151.5275 59.9998 32.0000 1.9747 1.9765 400.9602 401.4182 0.0717 -1.0000 -1.0000 5901161 1599937151.20 151.5275 59.9998 32.0000 1.9747 1.9765 400.9512 401.4093 0.0716 -1.0000 -1.0000 5901224 1599937151.30 151.4953 59.9998 32.0000 1.9746 1.9765 400.9023 401.3607 0.0717 -1.0000 -1.0000 5901770 1599937151.40 151.4953 59.9998 32.0000 1.9747 1.9765 400.8466 401.3027 0.0715 -1.0000 -1.0000 5901833 1599937151.50 151.4953 59.9998 32.0000 1.9745 1.9763 400.9069 401.3649 0.0717 -1.0000 -1.0000 5901911 1599937151.60 151.4953 59.9998 32.0000 1.9743 1.9762 400.9140 401.3720 0.0716 -1.0000 -1.0000 5901973 1599937151.70 151.4953 59.9998 32.0000 1.9738 1.9756 400.8646 401.3224 0.0717 -1.0000 -1.0000 5902051 1599937151.80 151.5762 59.9998 32.0000 1.9751 1.9769 400.9071 401.3656 0.0718 -1.0000 -1.0000 5902114 1599937151.90 151.5762 59.9998 32.0000 1.9743 1.9761 400.9119 401.3708 0.0718 -1.0000 -1.0000 5902176 1599937152.00 151.5762 59.9998 32.0000 1.9759 1.9777 400.8264 401.2847 0.0717 -1.0000 -1.0000 5902239 1599937152.10 151.5762 59.9998 32.0000 1.9748 1.9767 400.8733 401.3302 0.0715 -1.0000 -1.0000 5902301 1599937152.20 151.5762 59.9998 32.0000 1.9736 1.9755 400.9143 401.3723 0.0717 -1.0000 -1.0000 5902364 1599937152.30 151.5762 59.9998 32.0000 1.9747 1.9766 400.8696 401.3280 0.0718 -1.0000 -1.0000 5902442 1599937152.40 151.5762 59.9998 32.0000 1.9747 1.9765 400.8754 401.3331 0.0716 -1.0000 -1.0000 5902629 1599937152.50 151.5762 59.9998 32.0000 1.9754 1.9773 400.9715 401.4301 0.0717 -1.0000 -1.0000 5902692 1599937152.60 151.5762 59.9998 32.0000 1.9751 1.9770 400.9251 401.3828 0.0717 -1.0000 -1.0000 5902770 1599937152.70 151.5706 59.9998 32.0000 1.9746 1.9765 400.8995 401.3574 0.0717 -1.0000 -1.0000 5902832 1599937152.80 151.6030 59.9998 32.0000 1.9747 1.9766 400.8753 401.3333 0.0717 -1.0000 -1.0000 5902895 1599937152.90 151.5293 59.9998 32.0000 1.9743 1.9761 400.9822 401.4399 0.0716 -1.0000 -1.0000 5903129 1599937153.00 151.5197 59.9998 32.0000 1.9747 1.9766 400.8871 401.3462 0.0718 -1.0000 -1.0000 5903192 1599937153.10 151.5197 59.9998 32.0000 1.9739 1.9757 400.9656 401.4239 0.0717 -1.0000 -1.0000 5903254 1599937153.20 151.5197 59.9998 32.0000 1.9744 1.9762 400.9012 401.3589 0.0716 -1.0000 -1.0000 5903332 1599937153.30 151.5197 59.9998 32.0000 1.9748 1.9766 400.8855 401.3434 0.0717 -1.0000 -1.0000 5903395 1599937153.40 151.5221 59.9998 32.0000 1.9748 1.9767 400.9451 401.4034 0.0717 -1.0000 -1.0000 5903614 1599937153.50 151.5260 59.9998 32.0000 1.9755 1.9773 400.8962 401.3543 0.0717 -1.0000 -1.0000 5903692 1599937153.60 151.5260 59.9998 32.0000 1.9748 1.9767 401.0691 401.5278 0.0717 -1.0000 -1.0000 5903754 1599937153.70 151.5260 59.9998 32.0000 1.9745 1.9763 400.8903 401.3480 0.0716 -1.0000 -1.0000 5903832 1599937153.80 151.5260 59.9998 32.0000 1.9741 1.9760 400.9604 401.4186 0.0717 -1.0000 -1.0000 5903895 1599937153.90 151.5260 59.9998 32.0000 1.9747 1.9765 400.9243 401.3817 0.0715 -1.0000 -1.0000 5903957 1599937154.00 151.5419 59.9998 32.0000 1.9752 1.9771 400.8986 401.3566 0.0717 -1.0000 -1.0000 5904020 1599937154.10 151.5419 59.9998 32.0000 1.9749 1.9767 400.9013 401.3587 0.0716 -1.0000 -1.0000 5904082 1599937154.20 151.5419 59.9998 32.0000 1.9747 1.9766 400.9547 401.4129 0.0716 -1.0000 -1.0000 5904145 1599937154.30 151.5419 59.9998 32.0000 1.9749 1.9768 400.9100 401.3677 0.0716 -1.0000 -1.0000 5904223 1599937154.40 151.5419 59.9998 32.0000 1.9748 1.9767 400.9565 401.4150 0.0717 -1.0000 -1.0000 5904395 1599937154.50 151.5419 59.9998 32.0000 1.9743 1.9761 400.9106 401.3679 0.0716 -1.0000 -1.0000 5904457 1599937154.60 151.5402 59.9998 32.0000 1.9750 1.9769 400.9552 401.4131 0.0717 -1.0000 -1.0000 5904535 1599937154.70 151.5402 59.9998 32.0000 1.9748 1.9766 400.9690 401.4265 0.0716 -1.0000 -1.0000 5904598 1599937154.80 151.5402 59.9998 32.0000 1.9743 1.9761 400.8814 401.3406 0.0719 -1.0000 -1.0000 5904660 1599937154.90 151.5402 59.9998 32.0000 1.9750 1.9768 400.9210 401.3795 0.0717 -1.0000 -1.0000 5905004 1599937155.00 151.5402 59.9998 32.0000 1.9752 1.9770 400.8860 401.3438 0.0717 -1.0000 -1.0000 5905066 1599937155.10 151.4899 60.0004 32.0000 1.9745 1.9764 400.9069 401.3652 0.0717 -1.0000 -1.0000 5905129 1599937155.20 151.4899 60.0004 32.0000 1.9744 1.9763 400.8759 401.3342 0.0717 -1.0000 -1.0000 5905207 1599937155.30 151.4899 60.0004 32.0000 1.9745 1.9764 400.8909 401.3486 0.0717 -1.0000 -1.0000 5905269 1599937155.40 151.4899 60.0004 32.0000 1.9748 1.9766 400.9126 401.3705 0.0716 -1.0000 -1.0000 5905504 1599937155.50 151.4899 60.0004 32.0000 1.9748 1.9767 400.8664 401.3241 0.0717 -1.0000 -1.0000 5905566 1599937155.60 151.4650 60.0004 32.0000 1.9743 1.9761 400.9470 401.4058 0.0718 -1.0000 -1.0000 5905644 1599937155.70 151.4588 60.0004 32.0000 1.9745 1.9764 400.9173 401.3761 0.0718 -1.0000 -1.0000 5905707 1599937155.80 151.4588 60.0004 32.0000 1.9739 1.9758 400.9463 401.4048 0.0717 -1.0000 -1.0000 5905769 1599937155.90 151.4588 60.0004 32.0000 1.9735 1.9754 400.9396 401.3977 0.0717 -1.0000 -1.0000 5906004 1599937156.00 151.4588 60.0004 32.0000 1.9750 1.9768 400.9473 401.4053 0.0717 -1.0000 -1.0000 5906082 1599937156.10 151.4588 60.0004 32.0000 1.9746 1.9764 400.9412 401.3986 0.0716 -1.0000 -1.0000 5906144 1599937156.20 151.4588 60.0004 32.0000 1.9743 1.9762 400.8648 401.3231 0.0717 -1.0000 -1.0000 5906207 1599937156.30 151.4588 60.0004 32.0000 1.9748 1.9767 400.8703 401.3293 0.0718 -1.0000 -1.0000 5906285 1599937156.40 151.5275 60.0004 32.0000 1.9743 1.9762 400.9163 401.3742 0.0717 -1.0000 -1.0000 5906347 1599937156.50 151.5275 60.0004 32.0000 1.9744 1.9763 400.8895 401.3481 0.0718 -1.0000 -1.0000 5906472 1599937156.60 151.5275 60.0004 32.0000 1.9744 1.9762 400.9375 401.3951 0.0716 -1.0000 -1.0000 5906550 1599937156.70 151.4974 60.0004 32.0000 1.9741 1.9759 400.8957 401.3537 0.0716 -1.0000 -1.0000 5906613 1599937156.80 151.4965 60.0004 32.0000 1.9747 1.9765 400.8822 401.3394 0.0715 -1.0000 -1.0000 5906675 1599937156.90 151.4965 60.0004 32.0000 1.9748 1.9766 400.8721 401.3291 0.0715 -1.0000 -1.0000 5906738 1599937157.00 151.4965 60.0004 32.0000 1.9743 1.9762 400.9054 401.3636 0.0717 -1.0000 -1.0000 5907035 1599937157.10 151.4965 60.0004 32.0000 1.9755 1.9773 400.9742 401.4328 0.0717 -1.0000 -1.0000 5907097 1599937157.20 151.4965 60.0004 32.0000 1.9747 1.9765 400.9161 401.3735 0.0716 -1.0000 -1.0000 5907160 1599937157.30 151.5320 60.0004 32.0000 1.9735 1.9754 400.9341 401.3924 0.0717 -1.0000 -1.0000 5907222 1599937157.40 151.5320 60.0004 32.0000 1.9748 1.9767 400.8696 401.3277 0.0717 -1.0000 -1.0000 5907285 1599937157.50 151.5320 60.0004 32.0000 1.9753 1.9772 400.9407 401.3987 0.0717 -1.0000 -1.0000 5907472 1599937157.60 151.5320 60.0004 32.0000 1.9751 1.9770 400.9452 401.4033 0.0717 -1.0000 -1.0000 5907534 1599937157.70 151.5320 60.0004 32.0000 1.9748 1.9767 400.9202 401.3784 0.0717 -1.0000 -1.0000 5907613 1599937157.80 151.5291 60.0004 32.0000 1.9745 1.9764 400.9418 401.3992 0.0717 -1.0000 -1.0000 5907675 1599937157.90 151.5211 60.0004 32.0000 1.9737 1.9755 400.8997 401.3584 0.0717 -1.0000 -1.0000 5907738 1599937158.00 151.5211 60.0004 32.0000 1.9741 1.9760 400.9628 401.4210 0.0717 -1.0000 -1.0000 5908784 1599937158.10 151.5211 60.0004 32.0000 1.9746 1.9764 400.9157 401.3744 0.0717 -1.0000 -1.0000 5908847 1599937158.20 151.5211 60.0004 32.0000 1.9754 1.9772 400.8670 401.3247 0.0717 -1.0000 -1.0000 5908909 1599937158.30 151.5211 60.0004 32.0000 1.9744 1.9763 400.8959 401.3540 0.0717 -1.0000 -1.0000 5908987 1599937158.40 151.5448 60.0004 32.0000 1.9740 1.9759 400.9135 401.3714 0.0716 -1.0000 -1.0000 5909050 1599937158.50 151.5448 60.0004 32.0000 1.9751 1.9770 400.9413 401.3985 0.0716 -1.0000 -1.0000 5909112 1599937158.60 151.5448 60.0004 32.0000 1.9744 1.9762 400.9425 401.3997 0.0715 -1.0000 -1.0000 5909190 1599937158.70 151.5448 60.0004 32.0000 1.9748 1.9766 400.9099 401.3676 0.0716 -1.0000 -1.0000 5909253 1599937158.80 151.5448 60.0004 32.0000 1.9750 1.9769 400.8892 401.3464 0.0715 -1.0000 -1.0000 5909315 1599937158.90 151.5117 60.0004 32.0000 1.9744 1.9763 400.8221 401.2805 0.0717 -1.0000 -1.0000 5909378 1599937159.00 151.5082 60.0004 32.0000 1.9741 1.9760 400.8967 401.3549 0.0717 -1.0000 -1.0000 5909862 1599937159.10 151.5082 60.0004 32.0000 1.9743 1.9762 400.9150 401.3729 0.0716 -1.0000 -1.0000 5909925 1599937159.20 151.5082 60.0004 32.0000 1.9742 1.9761 400.8808 401.3389 0.0717 -1.0000 -1.0000 5909987 1599937159.30 151.5082 60.0004 32.0000 1.9740 1.9759 400.8567 401.3153 0.0719 -1.0000 -1.0000 5910050 1599937159.40 151.5082 60.0004 32.0000 1.9744 1.9762 400.8554 401.3134 0.0715 -1.0000 -1.0000 5910112 1599937159.50 151.5147 60.0003 32.0000 1.9744 1.9762 400.8563 401.3144 0.0717 -1.0000 -1.0000 5910190 1599937159.60 151.5147 60.0003 32.0000 1.9753 1.9772 400.9382 401.3970 0.0718 -1.0000 -1.0000 5910253 1599937159.70 151.5147 60.0003 32.0000 1.9745 1.9763 400.8657 401.3232 0.0716 -1.0000 -1.0000 5910331 1599937159.80 151.5147 60.0003 32.0000 1.9744 1.9763 400.9742 401.4315 0.0716 -1.0000 -1.0000 5910393 1599937159.90 151.5147 60.0003 32.0000 1.9743 1.9762 400.9219 401.3796 0.0716 -1.0000 -1.0000 5910456 1599937160.00 151.5147 60.0003 32.0000 1.9746 1.9764 400.8890 401.3472 0.0717 -1.0000 -1.0000 5910534 1599937160.10 151.5147 60.0003 32.0000 1.9747 1.9766 400.9457 401.4038 0.0717 -1.0000 -1.0000 5910596 1599937160.20 151.5147 60.0003 32.0000 1.9752 1.9771 400.8939 401.3519 0.0717 -1.0000 -1.0000 5910659 1599937160.30 151.5147 60.0003 32.0000 1.9741 1.9760 400.9334 401.3910 0.0716 -1.0000 -1.0000 5910721 1599937160.40 151.5147 60.0003 32.0000 1.9736 1.9754 400.9450 401.4024 0.0716 -1.0000 -1.0000 5910784 1599937160.50 151.5094 60.0003 32.0000 1.9746 1.9765 400.9164 401.3733 0.0714 -1.0000 -1.0000 5910846 1599937160.60 151.4775 60.0003 32.0000 1.9748 1.9767 400.9439 401.4014 0.0716 -1.0000 -1.0000 5911018 1599937160.70 151.4775 60.0003 32.0000 1.9752 1.9771 400.8559 401.3135 0.0717 -1.0000 -1.0000 5911081 1599937160.80 151.4775 60.0003 32.0000 1.9748 1.9767 400.8814 401.3385 0.0716 -1.0000 -1.0000 5911143 1599937160.90 151.4775 60.0003 32.0000 1.9744 1.9762 400.8914 401.3501 0.0717 -1.0000 -1.0000 5911221 1599937161.00 151.4775 60.0003 32.0000 1.9744 1.9762 400.8512 401.3091 0.0717 -1.0000 -1.0000 5911284 1599937161.10 151.4775 60.0003 32.0000 1.9743 1.9762 400.8363 401.2944 0.0716 -1.0000 -1.0000 5911471 1599937161.20 151.4775 60.0003 32.0000 1.9749 1.9767 400.8915 401.3490 0.0716 -1.0000 -1.0000 5911549 1599937161.30 151.4775 60.0003 32.0000 1.9739 1.9757 400.7887 401.2470 0.0718 -1.0000 -1.0000 5911612 1599937161.40 151.4775 60.0003 32.0000 1.9739 1.9758 400.8557 401.3138 0.0717 -1.0000 -1.0000 5911674 1599937161.50 151.4775 60.0003 32.0000 1.9741 1.9759 400.8371 401.2951 0.0716 -1.0000 -1.0000 5911752 1599937161.60 151.4665 60.0003 32.0000 1.9740 1.9758 400.8753 401.3331 0.0717 -1.0000 -1.0000 5912018 1599937161.70 151.4428 60.0003 32.0000 1.9743 1.9762 400.8574 401.3152 0.0717 -1.0000 -1.0000 5912096 1599937161.80 151.4428 60.0003 32.0000 1.9746 1.9765 400.9415 401.3998 0.0717 -1.0000 -1.0000 5912158 1599937161.90 151.4428 60.0003 32.0000 1.9739 1.9758 400.9081 401.3654 0.0716 -1.0000 -1.0000 5912236 1599937162.00 151.4428 60.0003 32.0000 1.9740 1.9759 400.8744 401.3338 0.0718 -1.0000 -1.0000 5912315 1599937162.10 151.4428 60.0003 32.0000 1.9739 1.9757 400.9052 401.3625 0.0715 -1.0000 -1.0000 5912377 1599937162.20 151.4744 60.0003 32.0000 1.9745 1.9764 400.9312 401.3894 0.0717 -1.0000 -1.0000 5912440 1599937162.30 151.4744 60.0003 32.0000 1.9742 1.9760 400.8992 401.3568 0.0716 -1.0000 -1.0000 5912502 1599937162.40 151.4744 60.0003 32.0000 1.9734 1.9753 400.8393 401.2975 0.0718 -1.0000 -1.0000 5912565 1599937162.50 151.4744 60.0003 32.0000 1.9746 1.9764 400.8607 401.3189 0.0717 -1.0000 -1.0000 5912627 1599937162.60 151.4744 60.0003 32.0000 1.9742 1.9761 400.8811 401.3393 0.0717 -1.0000 -1.0000 5912736 1599937162.70 151.4674 60.0003 32.0000 1.9747 1.9766 400.8680 401.3258 0.0716 -1.0000 -1.0000 5912799 1599937162.80 151.4587 60.0003 32.0000 1.9752 1.9770 400.9098 401.3670 0.0716 -1.0000 -1.0000 5912861 1599937162.90 151.4587 60.0003 32.0000 1.9737 1.9755 400.8330 401.2911 0.0717 -1.0000 -1.0000 5912924 1599937163.00 151.4587 60.0003 32.0000 1.9748 1.9766 400.9052 401.3635 0.0717 -1.0000 -1.0000 5912986 1599937163.10 151.4587 60.0003 32.0000 1.9752 1.9770 400.9341 401.3927 0.0718 -1.0000 -1.0000 5913064 1599937163.20 151.4587 60.0003 32.0000 1.9746 1.9764 400.8649 401.3235 0.0718 -1.0000 -1.0000 5913143 1599937163.30 151.5029 60.0003 32.0000 1.9747 1.9766 401.0005 401.4587 0.0717 -1.0000 -1.0000 5913205 1599937163.40 151.5029 60.0003 32.0000 1.9741 1.9760 400.8834 401.3409 0.0716 -1.0000 -1.0000 5913268 1599937163.50 151.5029 60.0003 32.0000 1.9747 1.9766 400.8309 401.2885 0.0716 -1.0000 -1.0000 5913346 1599937163.60 151.5029 60.0003 32.0000 1.9750 1.9769 400.8270 401.2857 0.0718 -1.0000 -1.0000 5913408 1599937163.70 151.5029 60.0003 32.0000 1.9744 1.9762 400.8809 401.3391 0.0717 -1.0000 -1.0000 5914595 1599937163.80 151.5029 60.0003 32.0000 1.9749 1.9768 400.8333 401.2910 0.0717 -1.0000 -1.0000 5914658 1599937163.90 151.5155 60.0003 32.0000 1.9746 1.9765 400.8026 401.2610 0.0718 -1.0000 -1.0000 5914720 1599937164.00 151.5155 60.0003 32.0000 1.9745 1.9763 400.9202 401.3788 0.0718 -1.0000 -1.0000 5914798 1599937164.10 151.5155 60.0003 32.0000 1.9746 1.9764 400.8250 401.2820 0.0715 -1.0000 -1.0000 5914861 1599937164.20 151.5155 60.0003 32.0000 1.9752 1.9771 400.8980 401.3569 0.0718 -1.0000 -1.0000 5914923 1599937164.30 151.5155 60.0003 32.0000 1.9752 1.9771 400.8464 401.3051 0.0718 -1.0000 -1.0000 5914986 1599937164.40 151.5195 60.0003 32.0000 1.9748 1.9766 400.8568 401.3148 0.0717 -1.0000 -1.0000 5915048 1599937164.50 151.5236 60.0003 32.0000 1.9751 1.9769 400.8682 401.3263 0.0717 -1.0000 -1.0000 5915127 1599937164.60 151.5236 60.0003 32.0000 1.9750 1.9768 400.8816 401.3402 0.0718 -1.0000 -1.0000 5915189 1599937164.70 151.5236 60.0003 32.0000 1.9740 1.9758 400.8434 401.3016 0.0717 -1.0000 -1.0000 5915251 1599937164.80 151.5236 60.0003 32.0000 1.9746 1.9764 400.9015 401.3600 0.0718 -1.0000 -1.0000 5915314 1599937164.90 151.5236 60.0003 32.0000 1.9745 1.9763 400.9209 401.3792 0.0717 -1.0000 -1.0000 5915392 1599937165.00 151.5087 59.9992 32.0000 1.9742 1.9761 400.9007 401.3585 0.0716 -1.0000 -1.0000 5915454 1599937165.10 151.5087 59.9992 32.0000 1.9744 1.9762 400.8596 401.3178 0.0717 -1.0000 -1.0000 5915517 1599937165.20 151.5087 59.9992 32.0000 1.9752 1.9771 400.9377 401.3956 0.0716 -1.0000 -1.0000 5915595 1599937165.30 151.5087 59.9992 32.0000 1.9746 1.9764 400.9181 401.3764 0.0717 -1.0000 -1.0000 5915767 1599937165.40 151.5087 59.9992 32.0000 1.9745 1.9764 400.8935 401.3521 0.0717 -1.0000 -1.0000 5915829 1599937165.50 151.5087 59.9992 32.0000 1.9743 1.9762 400.8632 401.3212 0.0717 -1.0000 -1.0000 5915908 1599937165.60 151.5087 59.9992 32.0000 1.9746 1.9764 400.8564 401.3143 0.0716 -1.0000 -1.0000 5915970 1599937165.70 151.5087 59.9992 32.0000 1.9749 1.9768 400.9106 401.3686 0.0717 -1.0000 -1.0000 5916048 1599937165.80 151.5087 59.9992 32.0000 1.9742 1.9760 400.9284 401.3861 0.0716 -1.0000 -1.0000 5916111 1599937165.90 151.5087 59.9992 32.0000 1.9741 1.9760 400.8743 401.3326 0.0718 -1.0000 -1.0000 5916173 1599937166.00 151.5087 59.9992 32.0000 1.9746 1.9764 400.8167 401.2757 0.0718 -1.0000 -1.0000 5916236 1599937166.10 151.5087 59.9992 32.0000 1.9739 1.9758 400.9120 401.3707 0.0718 -1.0000 -1.0000 5916298 1599937166.20 151.4662 59.9992 32.0000 1.9741 1.9760 400.8999 401.3586 0.0718 -1.0000 -1.0000 5916361 1599937166.30 151.4662 59.9992 32.0000 1.9742 1.9761 400.8894 401.3475 0.0716 -1.0000 -1.0000 5917173 1599937166.40 151.4662 59.9992 32.0000 1.9742 1.9761 400.9110 401.3684 0.0716 -1.0000 -1.0000 5917220 1599937166.50 151.4662 59.9992 32.0000 1.9743 1.9762 400.8111 401.2698 0.0718 -1.0000 -1.0000 5917298 1599937166.60 151.4662 59.9992 32.0000 1.9739 1.9758 400.8806 401.3385 0.0717 -1.0000 -1.0000 5917360 1599937166.70 151.4440 59.9992 32.0000 1.9738 1.9756 400.8710 401.3288 0.0716 -1.0000 -1.0000 5917423 1599937166.80 151.4419 59.9992 32.0000 1.9738 1.9756 400.8974 401.3545 0.0715 -1.0000 -1.0000 5917485 1599937166.90 151.4419 59.9992 32.0000 1.9738 1.9757 400.9633 401.4221 0.0718 -1.0000 -1.0000 5917563 1599937167.00 151.4419 59.9992 32.0000 1.9743 1.9761 400.8561 401.3149 0.0718 -1.0000 -1.0000 5917626 1599937167.10 151.4419 59.9992 32.0000 1.9744 1.9763 400.8684 401.3265 0.0717 -1.0000 -1.0000 5917688 1599937167.20 151.4485 59.9992 32.0000 1.9743 1.9762 400.9290 401.3877 0.0718 -1.0000 -1.0000 5917766 1599937167.30 151.4947 59.9992 32.0000 1.9748 1.9767 400.9207 401.3788 0.0716 -1.0000 -1.0000 5917829 1599937167.40 151.4947 59.9992 32.0000 1.9748 1.9766 401.0105 401.4683 0.0716 -1.0000 -1.0000 5917891 1599937167.50 151.4947 59.9992 32.0000 1.9743 1.9761 400.9380 401.3963 0.0717 -1.0000 -1.0000 5917954 1599937167.60 151.4947 59.9992 32.0000 1.9740 1.9758 400.9402 401.3987 0.0717 -1.0000 -1.0000 5918016 1599937167.70 151.4947 59.9992 32.0000 1.9739 1.9757 400.8935 401.3514 0.0717 -1.0000 -1.0000 5918095 1599937167.80 151.4969 59.9992 32.0000 1.9743 1.9761 400.9207 401.3786 0.0716 -1.0000 -1.0000 5918376 1599937167.90 151.4969 59.9992 32.0000 1.9742 1.9761 400.8719 401.3291 0.0715 -1.0000 -1.0000 5918438 1599937168.00 151.4969 59.9992 32.0000 1.9739 1.9758 400.8357 401.2946 0.0718 -1.0000 -1.0000 5918516 1599937168.10 151.4969 59.9992 32.0000 1.9737 1.9756 400.8559 401.3137 0.0716 -1.0000 -1.0000 5918579 1599937168.20 151.4969 59.9992 32.0000 1.9746 1.9765 400.8485 401.3078 0.0719 -1.0000 -1.0000 5918641 1599937168.30 151.4969 59.9992 32.0000 1.9741 1.9759 400.8494 401.3069 0.0717 -1.0000 -1.0000 5918704 1599937168.40 151.4969 59.9992 32.0000 1.9747 1.9766 400.9086 401.3665 0.0716 -1.0000 -1.0000 5918766 1599937168.50 151.4969 59.9992 32.0000 1.9745 1.9764 400.8766 401.3347 0.0717 -1.0000 -1.0000 5918829 1599937168.60 151.4969 59.9992 32.0000 1.9744 1.9763 400.9010 401.3588 0.0716 -1.0000 -1.0000 5918907 1599937168.70 151.4969 59.9992 32.0000 1.9745 1.9764 400.8284 401.2865 0.0717 -1.0000 -1.0000 5918969 1599937168.80 151.4969 59.9992 32.0000 1.9740 1.9758 400.8877 401.3469 0.0718 -1.0000 -1.0000 5919032 1599937168.90 151.4969 59.9992 32.0000 1.9746 1.9764 400.9420 401.4005 0.0718 -1.0000 -1.0000 5919110 1599937169.00 151.5085 59.9992 32.0000 1.9746 1.9764 400.9486 401.4077 0.0718 -1.0000 -1.0000 5919172 1599937169.10 151.5116 59.9992 32.0000 1.9740 1.9759 400.9623 401.4210 0.0717 -1.0000 -1.0000 5919235 1599937169.20 151.5116 59.9992 32.0000 1.9739 1.9758 400.9188 401.3764 0.0716 -1.0000 -1.0000 5919297 1599937169.30 151.5116 59.9992 32.0000 1.9743 1.9761 400.9097 401.3679 0.0717 -1.0000 -1.0000 5919360 1599937169.40 151.5116 59.9992 32.0000 1.9743 1.9762 400.9089 401.3675 0.0718 -1.0000 -1.0000 5920000 1599937169.50 151.5062 59.9992 32.0000 1.9742 1.9760 400.8729 401.3318 0.0718 -1.0000 -1.0000 5920063 1599937169.60 151.4897 59.9992 32.0000 1.9737 1.9755 400.8383 401.2956 0.0716 -1.0000 -1.0000 5920141 1599937169.70 151.4897 59.9992 32.0000 1.9743 1.9762 400.8589 401.3171 0.0718 -1.0000 -1.0000 5920203 1599937169.80 151.4897 59.9992 32.0000 1.9744 1.9762 400.8320 401.2903 0.0717 -1.0000 -1.0000 5920266 1599937169.90 151.4897 59.9992 32.0000 1.9746 1.9765 400.9168 401.3744 0.0716 -1.0000 -1.0000 5920328 1599937170.00 151.4897 59.9992 32.0000 1.9744 1.9762 400.8747 401.3329 0.0718 -1.0000 -1.0000 5920407 1599937170.10 151.4933 59.9991 32.0000 1.9742 1.9761 400.7790 401.2372 0.0717 -1.0000 -1.0000 5920469 1599937170.20 151.4933 59.9991 32.0000 1.9744 1.9762 400.8370 401.2950 0.0717 -1.0000 -1.0000 5920531 1599937170.30 151.4933 59.9991 32.0000 1.9745 1.9763 400.8794 401.3379 0.0718 -1.0000 -1.0000 5920610 1599937170.40 151.4933 59.9991 32.0000 1.9746 1.9764 400.8525 401.3101 0.0717 -1.0000 -1.0000 5920672 1599937170.50 151.4933 59.9991 32.0000 1.9742 1.9760 400.8647 401.3239 0.0718 -1.0000 -1.0000 5920735 1599937170.60 151.4933 59.9991 32.0000 1.9747 1.9766 400.8676 401.3257 0.0716 -1.0000 -1.0000 5920797 1599937170.70 151.4933 59.9991 32.0000 1.9743 1.9762 400.8170 401.2738 0.0716 -1.0000 -1.0000 5920860 1599937170.80 151.4892 59.9991 32.0000 1.9750 1.9769 400.9593 401.4178 0.0718 -1.0000 -1.0000 5920922 1599937170.90 151.4892 59.9991 32.0000 1.9745 1.9763 400.9760 401.4347 0.0717 -1.0000 -1.0000 5921359 1599937171.00 151.4892 59.9991 32.0000 1.9742 1.9760 400.8640 401.3218 0.0717 -1.0000 -1.0000 5921422 1599937171.10 151.4892 59.9991 32.0000 1.9749 1.9768 400.9076 401.3659 0.0716 -1.0000 -1.0000 5921484 1599937171.20 151.4892 59.9991 32.0000 1.9741 1.9759 400.8502 401.3076 0.0716 -1.0000 -1.0000 5921562 1599937171.30 151.4892 59.9991 32.0000 1.9743 1.9761 400.9063 401.3635 0.0715 -1.0000 -1.0000 5921625 1599937171.40 151.4892 59.9991 32.0000 1.9749 1.9767 400.9236 401.3819 0.0717 -1.0000 -1.0000 5921687 1599937171.50 151.4892 59.9991 32.0000 1.9748 1.9766 400.8906 401.3494 0.0718 -1.0000 -1.0000 5922281 1599937171.60 151.4892 59.9991 32.0000 1.9742 1.9761 400.8381 401.2968 0.0718 -1.0000 -1.0000 5922343 1599937171.70 151.4892 59.9991 32.0000 1.9744 1.9763 400.9128 401.3715 0.0718 -1.0000 -1.0000 5922422 1599937171.80 151.4892 59.9991 32.0000 1.9743 1.9761 400.8868 401.3457 0.0718 -1.0000 -1.0000 5922484 1599937171.90 151.4921 59.9991 32.0000 1.9747 1.9765 400.9439 401.4026 0.0718 -1.0000 -1.0000 5922547 1599937172.00 151.5578 59.9991 32.0000 1.9751 1.9770 400.9257 401.3843 0.0718 -1.0000 -1.0000 5922625 1599937172.10 151.5578 59.9991 32.0000 1.9745 1.9763 400.9770 401.4356 0.0717 -1.0000 -1.0000 5922687 1599937172.20 151.5578 59.9991 32.0000 1.9745 1.9764 400.8682 401.3263 0.0717 -1.0000 -1.0000 5922750 1599937172.30 151.5578 59.9991 32.0000 1.9742 1.9760 400.8991 401.3571 0.0716 -1.0000 -1.0000 5922812 1599937172.40 151.5578 59.9991 32.0000 1.9740 1.9759 400.8770 401.3338 0.0715 -1.0000 -1.0000 5922890 1599937172.50 151.5221 59.9991 32.0000 1.9743 1.9762 400.8613 401.3187 0.0716 -1.0000 -1.0000 5923062 1599937172.60 151.5221 59.9991 32.0000 1.9749 1.9768 400.9106 401.3694 0.0718 -1.0000 -1.0000 5923140 1599937172.70 151.5221 59.9991 32.0000 1.9746 1.9765 400.9164 401.3746 0.0717 -1.0000 -1.0000 5923203 1599937172.80 151.5221 59.9991 32.0000 1.9742 1.9761 400.9200 401.3787 0.0718 -1.0000 -1.0000 5923265 1599937172.90 151.5221 59.9991 32.0000 1.9742 1.9761 400.8386 401.2971 0.0717 -1.0000 -1.0000 5923343 1599937173.00 151.5261 59.9991 32.0000 1.9745 1.9764 401.0297 401.4889 0.0718 -1.0000 -1.0000 5923406 1599937173.10 151.5291 59.9991 32.0000 1.9750 1.9769 400.8521 401.3097 0.0717 -1.0000 -1.0000 5923468 1599937173.20 151.5291 59.9991 32.0000 1.9745 1.9763 400.8812 401.3404 0.0719 -1.0000 -1.0000 5923546 1599937173.30 151.5291 59.9991 32.0000 1.9745 1.9763 400.8920 401.3500 0.0717 -1.0000 -1.0000 5923609 1599937173.40 151.5291 59.9991 32.0000 1.9743 1.9762 400.9229 401.3807 0.0716 -1.0000 -1.0000 5923671 1599937173.50 151.5291 59.9991 32.0000 1.9749 1.9768 400.9354 401.3932 0.0717 -1.0000 -1.0000 5923734 1599937173.60 151.5291 59.9991 32.0000 1.9747 1.9766 400.8903 401.3485 0.0717 -1.0000 -1.0000 5923796 1599937173.70 151.5291 59.9991 32.0000 1.9747 1.9766 400.8589 401.3169 0.0717 -1.0000 -1.0000 5923874 1599937173.80 151.5291 59.9991 32.0000 1.9746 1.9764 400.9418 401.4002 0.0718 -1.0000 -1.0000 5923937 1599937173.90 151.5291 59.9991 32.0000 1.9745 1.9764 400.9702 401.4286 0.0717 -1.0000 -1.0000 5923999 1599937174.00 151.5291 59.9991 32.0000 1.9751 1.9769 400.9285 401.3873 0.0718 -1.0000 -1.0000 5924234 1599937174.10 151.4659 59.9991 32.0000 1.9746 1.9764 400.9416 401.3998 0.0717 -1.0000 -1.0000 5924296 1599937174.20 151.4659 59.9991 32.0000 1.9741 1.9759 400.8950 401.3538 0.0718 -1.0000 -1.0000 5924359 1599937174.30 151.4659 59.9991 32.0000 1.9743 1.9762 400.8486 401.3068 0.0717 -1.0000 -1.0000 5924437 1599937174.40 151.4659 59.9991 32.0000 1.9744 1.9762 400.8027 401.2615 0.0718 -1.0000 -1.0000 5924499 1599937174.50 151.4659 59.9991 32.0000 1.9744 1.9763 400.9047 401.3636 0.0718 -1.0000 -1.0000 5924562 1599937174.60 151.4659 59.9991 32.0000 1.9742 1.9761 400.9263 401.3848 0.0717 -1.0000 -1.0000 5924890 1599937174.70 151.4659 59.9991 32.0000 1.9745 1.9763 400.9461 401.4037 0.0716 -1.0000 -1.0000 5924952 1599937174.80 151.4610 59.9995 32.0000 1.9742 1.9761 400.8787 401.3374 0.0717 -1.0000 -1.0000 5925015 1599937174.90 151.4597 59.9996 32.0000 1.9748 1.9767 400.8635 401.3218 0.0717 -1.0000 -1.0000 5925093 1599937175.00 151.4597 59.9996 32.0000 1.9745 1.9764 400.8720 401.3305 0.0718 -1.0000 -1.0000 5925155 1599937175.10 151.4597 59.9996 32.0000 1.9742 1.9760 400.9157 401.3748 0.0718 -1.0000 -1.0000 5925374 1599937175.20 151.4597 59.9996 32.0000 1.9739 1.9758 400.8607 401.3186 0.0717 -1.0000 -1.0000 5925452 1599937175.30 151.4597 59.9996 32.0000 1.9738 1.9756 400.9008 401.3593 0.0717 -1.0000 -1.0000 5925515 1599937175.40 151.4441 59.9996 32.0000 1.9741 1.9760 400.8725 401.3311 0.0718 -1.0000 -1.0000 5925577 1599937175.50 151.4441 59.9996 32.0000 1.9744 1.9763 400.9000 401.3591 0.0718 -1.0000 -1.0000 5925655 1599937175.60 151.4441 59.9996 32.0000 1.9746 1.9764 400.8134 401.2725 0.0718 -1.0000 -1.0000 5926421 1599937175.70 151.4441 59.9996 32.0000 1.9736 1.9755 400.9218 401.3802 0.0718 -1.0000 -1.0000 5926499 1599937175.80 151.4441 59.9996 32.0000 1.9739 1.9758 400.8488 401.3084 0.0719 -1.0000 -1.0000 5926561 1599937175.90 151.4522 59.9996 32.0000 1.9749 1.9768 400.8458 401.3044 0.0718 -1.0000 -1.0000 5926624 1599937176.00 151.4615 59.9996 32.0000 1.9742 1.9761 400.8809 401.3395 0.0717 -1.0000 -1.0000 5926702 1599937176.10 151.4615 59.9996 32.0000 1.9745 1.9764 400.8750 401.3341 0.0718 -1.0000 -1.0000 5926764 1599937176.20 151.4615 59.9996 32.0000 1.9743 1.9761 400.9190 401.3764 0.0716 -1.0000 -1.0000 5926827 1599937176.30 151.4615 59.9996 32.0000 1.9740 1.9759 400.8621 401.3202 0.0717 -1.0000 -1.0000 5926905 1599937176.40 151.4615 59.9996 32.0000 1.9744 1.9762 400.9206 401.3789 0.0717 -1.0000 -1.0000 5926967 1599937176.50 151.4907 59.9996 32.0000 1.9740 1.9758 400.8870 401.3452 0.0717 -1.0000 -1.0000 5927030 1599937176.60 151.5013 59.9996 32.0000 1.9742 1.9761 400.9723 401.4310 0.0718 -1.0000 -1.0000 5927108 1599937176.70 151.5013 59.9996 32.0000 1.9744 1.9763 400.9831 401.4424 0.0718 -1.0000 -1.0000 5927171 1599937176.80 151.5013 59.9996 32.0000 1.9741 1.9760 400.9540 401.4125 0.0717 -1.0000 -1.0000 5927233 1599937176.90 151.5013 59.9996 32.0000 1.9741 1.9759 400.9613 401.4201 0.0718 -1.0000 -1.0000 5927295 1599937177.00 151.5038 59.9996 32.0000 1.9746 1.9765 400.8829 401.3406 0.0717 -1.0000 -1.0000 5927358 1599937177.10 151.5169 59.9996 32.0000 1.9741 1.9760 400.9220 401.3808 0.0718 -1.0000 -1.0000 5927420 1599937177.20 151.5169 59.9996 32.0000 1.9734 1.9752 400.8564 401.3149 0.0717 -1.0000 -1.0000 5927499 1599937177.30 151.5169 59.9996 32.0000 1.9741 1.9759 400.9254 401.3840 0.0717 -1.0000 -1.0000 5927561 1599937177.40 151.5169 59.9996 32.0000 1.9732 1.9751 400.8974 401.3560 0.0718 -1.0000 -1.0000 5927624 1599937177.50 151.5169 59.9996 32.0000 1.9744 1.9763 400.8813 401.3406 0.0718 -1.0000 -1.0000 5927702 1599937177.60 151.5169 59.9996 32.0000 1.9747 1.9766 400.9445 401.4029 0.0718 -1.0000 -1.0000 5927764 1599937177.70 151.5169 59.9996 32.0000 1.9746 1.9765 400.8890 401.3473 0.0717 -1.0000 -1.0000 5928123 1599937177.80 151.5169 59.9996 32.0000 1.9743 1.9761 400.8546 401.3130 0.0717 -1.0000 -1.0000 5928186 1599937177.90 151.5169 59.9996 32.0000 1.9744 1.9763 400.9182 401.3764 0.0717 -1.0000 -1.0000 5928248 1599937178.00 151.5169 59.9996 32.0000 1.9745 1.9763 400.9266 401.3846 0.0716 -1.0000 -1.0000 5928311 1599937178.10 151.5236 59.9996 32.0000 1.9746 1.9764 400.9022 401.3606 0.0718 -1.0000 -1.0000 5928373 1599937178.20 151.5268 59.9996 32.0000 1.9744 1.9762 400.9007 401.3589 0.0717 -1.0000 -1.0000 5928514 1599937178.30 151.5268 59.9996 32.0000 1.9742 1.9761 400.9633 401.4205 0.0715 -1.0000 -1.0000 5928592 1599937178.40 151.5268 59.9996 32.0000 1.9741 1.9760 400.8829 401.3409 0.0718 -1.0000 -1.0000 5928655 1599937178.50 151.5268 59.9996 32.0000 1.9749 1.9767 400.9500 401.4086 0.0716 -1.0000 -1.0000 5928717 1599937178.60 151.5268 59.9996 32.0000 1.9742 1.9761 400.9384 401.3968 0.0717 -1.0000 -1.0000 5928795 1599937178.70 151.4915 59.9996 32.0000 1.9741 1.9760 400.9136 401.3715 0.0717 -1.0000 -1.0000 5928873 1599937178.80 151.4872 59.9996 32.0000 1.9745 1.9764 400.8677 401.3257 0.0717 -1.0000 -1.0000 5928936 1599937178.90 151.4872 59.9996 32.0000 1.9738 1.9756 400.8933 401.3514 0.0717 -1.0000 -1.0000 5929014 1599937179.00 151.4872 59.9996 32.0000 1.9738 1.9756 400.9009 401.3594 0.0717 -1.0000 -1.0000 5929076 1599937179.10 151.4872 59.9996 32.0000 1.9741 1.9760 400.9220 401.3805 0.0718 -1.0000 -1.0000 5929139 1599937179.20 151.4872 59.9996 32.0000 1.9742 1.9761 400.8514 401.3099 0.0718 -1.0000 -1.0000 5929373 1599937179.30 151.5258 59.9996 32.0000 1.9745 1.9764 400.8646 401.3238 0.0718 -1.0000 -1.0000 5929436 1599937179.40 151.5258 59.9996 32.0000 1.9744 1.9763 400.8888 401.3467 0.0717 -1.0000 -1.0000 5929514 1599937179.50 151.5258 59.9996 32.0000 1.9740 1.9759 400.8822 401.3404 0.0716 -1.0000 -1.0000 5929592 1599937179.60 151.5258 59.9996 32.0000 1.9743 1.9761 400.9734 401.4310 0.0716 -1.0000 -1.0000 5929654 1599937179.70 151.5258 59.9996 32.0000 1.9747 1.9766 400.8628 401.3210 0.0717 -1.0000 -1.0000 5929795 1599937179.80 151.4878 59.9991 32.0000 1.9738 1.9756 400.9534 401.4116 0.0717 -1.0000 -1.0000 5929857 1599937179.90 151.4878 59.9991 32.0000 1.9741 1.9760 400.8856 401.3432 0.0716 -1.0000 -1.0000 5929920 1599937180.00 151.4878 59.9991 32.0000 1.9741 1.9759 400.8859 401.3449 0.0718 -1.0000 -1.0000 5929998 1599937180.10 151.4878 59.9991 32.0000 1.9742 1.9761 400.8433 401.3004 0.0716 -1.0000 -1.0000 5930060 1599937180.20 151.4878 59.9991 32.0000 1.9745 1.9764 400.8732 401.3305 0.0715 -1.0000 -1.0000 5930295 1599937180.30 151.4918 59.9991 32.0000 1.9741 1.9759 400.9477 401.4056 0.0717 -1.0000 -1.0000 5930357 1599937180.40 151.5006 59.9991 32.0000 1.9744 1.9763 400.8840 401.3426 0.0718 -1.0000 -1.0000 5930435 1599937180.50 151.5006 59.9991 32.0000 1.9749 1.9768 400.8567 401.3152 0.0717 -1.0000 -1.0000 5930498 1599937180.60 151.5006 59.9991 32.0000 1.9745 1.9764 400.8769 401.3349 0.0717 -1.0000 -1.0000 5930560 1599937180.70 151.5006 59.9991 32.0000 1.9746 1.9765 400.8679 401.3261 0.0718 -1.0000 -1.0000 5930998 1599937180.80 151.4993 59.9991 32.0000 1.9738 1.9757 400.8816 401.3399 0.0716 -1.0000 -1.0000 5931060 1599937180.90 151.4871 59.9991 32.0000 1.9739 1.9758 400.9179 401.3764 0.0718 -1.0000 -1.0000 5931123 1599937181.00 151.4871 59.9991 32.0000 1.9738 1.9756 400.9191 401.3778 0.0717 -1.0000 -1.0000 5931185 1599937181.10 151.4871 59.9991 32.0000 1.9741 1.9760 400.8512 401.3091 0.0717 -1.0000 -1.0000 5931248 1599937181.20 151.4871 59.9991 32.0000 1.9743 1.9761 400.9055 401.3638 0.0717 -1.0000 -1.0000 5931795 1599937181.30 151.4871 59.9991 32.0000 1.9746 1.9764 400.8985 401.3573 0.0718 -1.0000 -1.0000 5931857 1599937181.40 151.4871 59.9991 32.0000 1.9741 1.9760 400.8822 401.3403 0.0717 -1.0000 -1.0000 5931920 1599937181.50 151.4853 59.9991 32.0000 1.9742 1.9761 400.9633 401.4228 0.0719 -1.0000 -1.0000 5931997 1599937181.60 151.4853 59.9991 32.0000 1.9743 1.9762 400.8922 401.3509 0.0718 -1.0000 -1.0000 5932060 1599937181.70 151.4853 59.9991 32.0000 1.9738 1.9756 400.9432 401.4024 0.0719 -1.0000 -1.0000 5932123 1599937181.80 151.4853 59.9991 32.0000 1.9740 1.9758 400.8572 401.3158 0.0718 -1.0000 -1.0000 5932185 1599937181.90 151.4853 59.9991 32.0000 1.9728 1.9746 400.8849 401.3436 0.0718 -1.0000 -1.0000 5932247 1599937182.00 151.4450 59.9991 32.0000 1.9734 1.9752 400.8025 401.2608 0.0718 -1.0000 -1.0000 5932326 1599937182.10 151.4450 59.9991 32.0000 1.9740 1.9759 400.8798 401.3391 0.0719 -1.0000 -1.0000 5932388 1599937182.20 151.4450 59.9991 32.0000 1.9740 1.9759 400.8646 401.3228 0.0716 -1.0000 -1.0000 5932451 1599937182.30 151.4450 59.9991 32.0000 1.9737 1.9755 400.8508 401.3092 0.0718 -1.0000 -1.0000 5932529 1599937182.40 151.4450 59.9991 32.0000 1.9737 1.9755 400.8765 401.3349 0.0718 -1.0000 -1.0000 5932591 1599937182.50 151.4450 59.9991 32.0000 1.9741 1.9760 400.8093 401.2683 0.0719 -1.0000 -1.0000 5932654 1599937182.60 151.5198 59.9991 32.0000 1.9743 1.9762 400.8448 401.3035 0.0718 -1.0000 -1.0000 5932732 1599937182.70 151.5198 59.9991 32.0000 1.9741 1.9760 400.9074 401.3670 0.0719 -1.0000 -1.0000 5932794 1599937182.80 151.5198 59.9991 32.0000 1.9744 1.9762 400.9132 401.3719 0.0718 -1.0000 -1.0000 5933028 1599937182.90 151.5198 59.9991 32.0000 1.9742 1.9761 400.9606 401.4191 0.0717 -1.0000 -1.0000 5933091 1599937183.00 151.5198 59.9991 32.0000 1.9749 1.9768 400.9501 401.4085 0.0717 -1.0000 -1.0000 5933153 1599937183.10 151.4722 59.9991 32.0000 1.9740 1.9758 400.9239 401.3822 0.0717 -1.0000 -1.0000 5933216 1599937183.20 151.4722 59.9991 32.0000 1.9747 1.9765 400.9312 401.3885 0.0716 -1.0000 -1.0000 5933294 1599937183.30 151.4722 59.9991 32.0000 1.9743 1.9761 400.9155 401.3739 0.0718 -1.0000 -1.0000 5933528 1599937183.40 151.4722 59.9991 32.0000 1.9742 1.9761 400.9286 401.3871 0.0717 -1.0000 -1.0000 5933591 1599937183.50 151.4722 59.9991 32.0000 1.9740 1.9759 400.9437 401.4023 0.0718 -1.0000 -1.0000 5933669 1599937183.60 151.4722 59.9991 32.0000 1.9740 1.9759 400.8907 401.3496 0.0718 -1.0000 -1.0000 5933731 1599937183.70 151.4737 59.9991 32.0000 1.9743 1.9761 400.8870 401.3456 0.0717 -1.0000 -1.0000 5933810 1599937183.80 151.4748 59.9991 32.0000 1.9746 1.9764 400.9318 401.3896 0.0717 -1.0000 -1.0000 5934028 1599937183.90 151.4748 59.9991 32.0000 1.9743 1.9762 400.9081 401.3666 0.0718 -1.0000 -1.0000 5934091 1599937184.00 151.4748 59.9991 32.0000 1.9739 1.9758 400.9642 401.4236 0.0718 -1.0000 -1.0000 5934169 1599937184.10 151.4748 59.9991 32.0000 1.9747 1.9766 400.9223 401.3800 0.0716 -1.0000 -1.0000 5934231 1599937184.20 151.4748 59.9991 32.0000 1.9744 1.9762 400.9209 401.3791 0.0717 -1.0000 -1.0000 5934294 1599937184.30 151.5092 59.9991 32.0000 1.9741 1.9760 400.8420 401.3004 0.0718 -1.0000 -1.0000 5935294 1599937184.40 151.5092 59.9991 32.0000 1.9745 1.9764 400.9375 401.3970 0.0718 -1.0000 -1.0000 5935356 1599937184.50 151.5092 59.9991 32.0000 1.9748 1.9767 400.8910 401.3495 0.0717 -1.0000 -1.0000 5935419 1599937184.60 151.5092 59.9991 32.0000 1.9743 1.9761 400.9552 401.4142 0.0718 -1.0000 -1.0000 5935497 1599937184.70 151.5092 59.9991 32.0000 1.9738 1.9756 400.9371 401.3944 0.0716 -1.0000 -1.0000 5935559 1599937184.80 151.5092 59.9991 32.0000 1.9747 1.9765 400.9574 401.4159 0.0718 -1.0000 -1.0000 5935622 1599937184.90 151.4915 59.9989 32.0000 1.9744 1.9762 400.8163 401.2743 0.0717 -1.0000 -1.0000 5935700 1599937185.00 151.4915 59.9989 32.0000 1.9740 1.9759 400.8960 401.3551 0.0718 -1.0000 -1.0000 5935762 1599937185.10 151.4915 59.9989 32.0000 1.9741 1.9759 400.9065 401.3652 0.0718 -1.0000 -1.0000 5935825 1599937185.20 151.4915 59.9989 32.0000 1.9748 1.9767 400.8812 401.3396 0.0718 -1.0000 -1.0000 5935887 1599937185.30 151.4915 59.9989 32.0000 1.9741 1.9759 400.8725 401.3317 0.0718 -1.0000 -1.0000 5935950 1599937185.40 151.5145 59.9989 32.0000 1.9743 1.9762 400.8686 401.3285 0.0720 -1.0000 -1.0000 5936012 1599937185.50 151.5183 59.9989 32.0000 1.9740 1.9758 400.9010 401.3595 0.0717 -1.0000 -1.0000 5936090 1599937185.60 151.5183 59.9989 32.0000 1.9742 1.9760 400.9167 401.3756 0.0719 -1.0000 -1.0000 5936153 1599937185.70 151.5183 59.9989 32.0000 1.9745 1.9764 400.8974 401.3554 0.0717 -1.0000 -1.0000 5936231 1599937185.80 151.5183 59.9989 32.0000 1.9746 1.9764 400.9307 401.3898 0.0718 -1.0000 -1.0000 5936293 1599937185.90 151.5183 59.9989 32.0000 1.9752 1.9771 400.8865 401.3450 0.0718 -1.0000 -1.0000 5936356 1599937186.00 151.5070 59.9989 32.0000 1.9740 1.9758 400.8976 401.3572 0.0719 -1.0000 -1.0000 5936418 1599937186.10 151.5070 59.9989 32.0000 1.9742 1.9760 400.8515 401.3107 0.0719 -1.0000 -1.0000 5936481 1599937186.20 151.5070 59.9989 32.0000 1.9743 1.9761 400.8432 401.3020 0.0718 -1.0000 -1.0000 5936543 1599937186.30 151.5070 59.9989 32.0000 1.9744 1.9763 400.9491 401.4077 0.0717 -1.0000 -1.0000 5936621 1599937186.40 151.5070 59.9989 32.0000 1.9745 1.9764 400.9238 401.3825 0.0719 -1.0000 -1.0000 5936684 1599937186.50 151.5070 59.9989 32.0000 1.9740 1.9759 400.8133 401.2722 0.0718 -1.0000 -1.0000 5936746 1599937186.60 151.5070 59.9989 32.0000 1.9743 1.9762 400.9257 401.3843 0.0717 -1.0000 -1.0000 5936825 1599937186.70 151.5070 59.9989 32.0000 1.9744 1.9762 400.8859 401.3436 0.0716 -1.0000 -1.0000 5936887 1599937186.80 151.4931 59.9989 32.0000 1.9745 1.9764 400.8871 401.3453 0.0717 -1.0000 -1.0000 5936949 1599937186.90 151.4899 59.9989 32.0000 1.9741 1.9759 400.9210 401.3799 0.0718 -1.0000 -1.0000 5937527 1599937187.00 151.4899 59.9989 32.0000 1.9741 1.9760 400.9017 401.3611 0.0719 -1.0000 -1.0000 5937606 1599937187.10 151.4899 59.9989 32.0000 1.9740 1.9759 400.8265 401.2855 0.0718 -1.0000 -1.0000 5937684 1599937187.20 151.4899 59.9989 32.0000 1.9736 1.9754 400.8850 401.3446 0.0720 -1.0000 -1.0000 5937762 1599937187.30 151.4899 59.9989 32.0000 1.9746 1.9764 400.8760 401.3349 0.0718 -1.0000 -1.0000 5937824 1599937187.40 151.4899 59.9989 32.0000 1.9738 1.9756 400.8380 401.2967 0.0717 -1.0000 -1.0000 5937887 1599937187.50 151.4899 59.9989 32.0000 1.9743 1.9761 400.8814 401.3398 0.0718 -1.0000 -1.0000 5937949 1599937187.60 151.5328 59.9989 32.0000 1.9747 1.9766 400.8710 401.3283 0.0716 -1.0000 -1.0000 5938012 1599937187.70 151.5328 59.9989 32.0000 1.9742 1.9760 400.9456 401.4033 0.0716 -1.0000 -1.0000 5938152 1599937187.80 151.5328 59.9989 32.0000 1.9750 1.9769 400.9203 401.3789 0.0718 -1.0000 -1.0000 5938215 1599937187.90 151.5328 59.9989 32.0000 1.9753 1.9772 400.9482 401.4061 0.0717 -1.0000 -1.0000 5938277 1599937188.00 151.5328 59.9989 32.0000 1.9742 1.9760 400.9211 401.3800 0.0718 -1.0000 -1.0000 5938355 1599937188.10 151.5328 59.9989 32.0000 1.9743 1.9761 400.9212 401.3802 0.0716 -1.0000 -1.0000 5938418 1599937188.20 151.5109 59.9989 32.0000 1.9746 1.9764 400.9146 401.3739 0.0718 -1.0000 -1.0000 5938480 1599937188.30 151.4926 59.9989 32.0000 1.9753 1.9771 400.8874 401.3461 0.0718 -1.0000 -1.0000 5938559 1599937188.40 151.4926 59.9989 32.0000 1.9747 1.9765 400.9288 401.3872 0.0717 -1.0000 -1.0000 5939261 1599937188.50 151.4926 59.9989 32.0000 1.9745 1.9764 400.8538 401.3119 0.0717 -1.0000 -1.0000 5939324 1599937188.60 151.4926 59.9989 32.0000 1.9745 1.9764 400.8800 401.3382 0.0717 -1.0000 -1.0000 5939402 1599937188.70 151.4926 59.9989 32.0000 1.9747 1.9765 400.9075 401.3666 0.0718 -1.0000 -1.0000 5939464 1599937188.80 151.4926 59.9989 32.0000 1.9740 1.9758 400.9023 401.3607 0.0717 -1.0000 -1.0000 5939527 1599937188.90 151.4926 59.9989 32.0000 1.9749 1.9767 400.9131 401.3711 0.0717 -1.0000 -1.0000 5939590 1599937189.00 151.4926 59.9989 32.0000 1.9741 1.9760 400.9367 401.3953 0.0718 -1.0000 -1.0000 5939652 1599937189.10 151.4926 59.9989 32.0000 1.9750 1.9769 400.9333 401.3916 0.0717 -1.0000 -1.0000 5939714 1599937189.20 151.4926 59.9989 32.0000 1.9740 1.9759 400.9398 401.3986 0.0719 -1.0000 -1.0000 5939793 1599937189.30 151.4969 59.9989 32.0000 1.9743 1.9762 400.9109 401.3698 0.0718 -1.0000 -1.0000 5939855 1599937189.40 151.4971 59.9989 32.0000 1.9740 1.9759 400.9671 401.4256 0.0717 -1.0000 -1.0000 5939918 1599937189.50 151.4971 59.9989 32.0000 1.9743 1.9762 400.8861 401.3436 0.0716 -1.0000 -1.0000 5939996 1599937189.60 151.4971 59.9989 32.0000 1.9746 1.9765 400.8959 401.3546 0.0718 -1.0000 -1.0000 5940058 1599937189.70 151.4971 59.9989 32.0000 1.9744 1.9762 400.8059 401.2649 0.0718 -1.0000 -1.0000 5940121 1599937189.80 151.4971 59.9989 32.0000 1.9747 1.9765 400.8846 401.3439 0.0719 -1.0000 -1.0000 5940183 1599937189.90 151.4981 59.9988 32.0000 1.9743 1.9762 400.8460 401.3049 0.0718 -1.0000 -1.0000 5940246 1599937190.00 151.4997 59.9987 32.0000 1.9745 1.9763 400.7663 401.2246 0.0717 -1.0000 -1.0000 5940496 1599937190.10 151.4997 59.9987 32.0000 1.9745 1.9764 400.8318 401.2898 0.0717 -1.0000 -1.0000 5940558 1599937190.20 151.4997 59.9987 32.0000 1.9741 1.9760 400.8957 401.3537 0.0718 -1.0000 -1.0000 5940621 1599937190.30 151.4997 59.9987 32.0000 1.9746 1.9765 400.9078 401.3668 0.0717 -1.0000 -1.0000 5940699 1599937190.40 151.4997 59.9987 32.0000 1.9746 1.9765 400.9561 401.4157 0.0719 -1.0000 -1.0000 5940761 1599937190.50 151.4997 59.9987 32.0000 1.9744 1.9763 400.8684 401.3266 0.0718 -1.0000 -1.0000 5940824 1599937190.60 151.4997 59.9987 32.0000 1.9744 1.9763 400.8672 401.3264 0.0719 -1.0000 -1.0000 5940902 1599937190.70 151.4997 59.9987 32.0000 1.9741 1.9760 400.8809 401.3405 0.0719 -1.0000 -1.0000 5940964 1599937190.80 151.4997 59.9987 32.0000 1.9748 1.9766 400.8771 401.3352 0.0717 -1.0000 -1.0000 5941027 1599937190.90 151.4997 59.9987 32.0000 1.9748 1.9766 400.8929 401.3505 0.0716 -1.0000 -1.0000 5941105 1599937191.00 151.4996 59.9987 32.0000 1.9746 1.9765 400.9406 401.3993 0.0718 -1.0000 -1.0000 5941526 1599937191.10 151.4995 59.9987 32.0000 1.9744 1.9763 400.8739 401.3331 0.0718 -1.0000 -1.0000 5941589 1599937191.20 151.4995 59.9987 32.0000 1.9744 1.9762 400.9001 401.3582 0.0716 -1.0000 -1.0000 5941667 1599937191.30 151.4995 59.9987 32.0000 1.9743 1.9761 400.9183 401.3763 0.0717 -1.0000 -1.0000 5941730 1599937191.40 151.4995 59.9987 32.0000 1.9741 1.9760 400.9155 401.3745 0.0718 -1.0000 -1.0000 5941792 1599937191.50 151.4995 59.9987 32.0000 1.9743 1.9761 400.8648 401.3236 0.0718 -1.0000 -1.0000 5941995 1599937191.60 151.5046 59.9987 32.0000 1.9741 1.9759 400.9485 401.4080 0.0718 -1.0000 -1.0000 5942058 1599937191.70 151.5046 59.9987 32.0000 1.9741 1.9760 400.9221 401.3808 0.0718 -1.0000 -1.0000 5942136 1599937191.80 151.5046 59.9987 32.0000 1.9741 1.9760 400.9313 401.3910 0.0719 -1.0000 -1.0000 5942198 1599937191.90 151.5046 59.9987 32.0000 1.9742 1.9761 400.9277 401.3861 0.0717 -1.0000 -1.0000 5942261 1599937192.00 151.5046 59.9987 32.0000 1.9741 1.9760 400.8766 401.3342 0.0716 -1.0000 -1.0000 5942339 1599937192.10 151.4965 59.9987 32.0000 1.9736 1.9755 400.9831 401.4421 0.0718 -1.0000 -1.0000 5942401 1599937192.20 151.4811 59.9987 32.0000 1.9746 1.9764 400.8682 401.3261 0.0717 -1.0000 -1.0000 5942464 1599937192.30 151.4811 59.9987 32.0000 1.9739 1.9758 400.8542 401.3123 0.0717 -1.0000 -1.0000 5942542 1599937192.40 151.4811 59.9987 32.0000 1.9743 1.9762 400.8217 401.2802 0.0718 -1.0000 -1.0000 5942604 1599937192.50 151.4811 59.9987 32.0000 1.9744 1.9762 400.9042 401.3632 0.0718 -1.0000 -1.0000 5942776 1599937192.60 151.4811 59.9987 32.0000 1.9740 1.9758 400.9270 401.3851 0.0717 -1.0000 -1.0000 5942839 1599937192.70 151.5703 59.9987 32.0000 1.9741 1.9760 400.9866 401.4452 0.0718 -1.0000 -1.0000 5942917 1599937192.80 151.5703 59.9987 32.0000 1.9743 1.9761 400.9319 401.3913 0.0719 -1.0000 -1.0000 5942979 1599937192.90 151.5703 59.9987 32.0000 1.9747 1.9766 400.9613 401.4198 0.0717 -1.0000 -1.0000 5943042 1599937193.00 151.5703 59.9987 32.0000 1.9751 1.9770 400.9556 401.4150 0.0718 -1.0000 -1.0000 5943135 1599937193.10 151.5703 59.9987 32.0000 1.9747 1.9765 400.9427 401.4011 0.0717 -1.0000 -1.0000 5943198 1599937193.20 151.5369 59.9987 32.0000 1.9744 1.9762 401.0381 401.4966 0.0717 -1.0000 -1.0000 5943276 1599937193.30 151.5369 59.9987 32.0000 1.9739 1.9757 400.9551 401.4140 0.0719 -1.0000 -1.0000 5943339 1599937193.40 151.5369 59.9987 32.0000 1.9738 1.9757 400.9025 401.3617 0.0718 -1.0000 -1.0000 5943401 1599937193.50 151.5369 59.9987 32.0000 1.9744 1.9762 400.9358 401.3938 0.0717 -1.0000 -1.0000 5943792 1599937193.60 151.5369 59.9987 32.0000 1.9748 1.9767 400.9489 401.4076 0.0719 -1.0000 -1.0000 5943854 1599937193.70 151.5370 59.9987 32.0000 1.9742 1.9761 400.9916 401.4511 0.0718 -1.0000 -1.0000 5943932 1599937193.80 151.5370 59.9987 32.0000 1.9747 1.9765 400.9775 401.4360 0.0718 -1.0000 -1.0000 5943995 1599937193.90 151.5370 59.9987 32.0000 1.9743 1.9761 400.9639 401.4229 0.0718 -1.0000 -1.0000 5944057 1599937194.00 151.5370 59.9987 32.0000 1.9745 1.9764 400.9862 401.4452 0.0719 -1.0000 -1.0000 5944120 1599937194.10 151.5370 59.9987 32.0000 1.9747 1.9766 400.9655 401.4246 0.0719 -1.0000 -1.0000 5944354 1599937194.20 151.5370 59.9987 32.0000 1.9739 1.9758 400.9484 401.4077 0.0718 -1.0000 -1.0000 5944416 1599937194.30 151.5152 59.9987 32.0000 1.9748 1.9766 400.9490 401.4074 0.0717 -1.0000 -1.0000 5944495 1599937194.40 151.5152 59.9987 32.0000 1.9748 1.9766 400.9616 401.4204 0.0718 -1.0000 -1.0000 5944557 1599937194.50 151.5152 59.9987 32.0000 1.9749 1.9768 400.8849 401.3439 0.0719 -1.0000 -1.0000 5944620 1599937194.60 151.5152 59.9987 32.0000 1.9740 1.9758 400.9145 401.3726 0.0716 -1.0000 -1.0000 5945479 1599937194.70 151.5152 59.9987 32.0000 1.9749 1.9768 400.8665 401.3256 0.0719 -1.0000 -1.0000 5945541 1599937194.80 151.5040 59.9991 32.0000 1.9738 1.9757 400.9198 401.3792 0.0719 -1.0000 -1.0000 5945604 1599937194.90 151.4846 59.9999 32.0000 1.9744 1.9763 400.9411 401.3999 0.0718 -1.0000 -1.0000 5945666 1599937195.00 151.4846 59.9999 32.0000 1.9742 1.9761 400.9582 401.4171 0.0718 -1.0000 -1.0000 5945744 1599937195.10 151.4846 59.9999 32.0000 1.9746 1.9764 400.9232 401.3823 0.0719 -1.0000 -1.0000 5945807 1599937195.20 151.4846 59.9999 32.0000 1.9744 1.9762 401.0029 401.4625 0.0719 -1.0000 -1.0000 5945885 1599937195.30 151.4846 59.9999 32.0000 1.9743 1.9761 400.9971 401.4560 0.0718 -1.0000 -1.0000 5945947 1599937195.40 151.4719 59.9999 32.0000 1.9745 1.9764 400.9610 401.4198 0.0718 -1.0000 -1.0000 5945995 1599937195.50 151.4687 59.9999 32.0000 1.9749 1.9767 400.9430 401.4017 0.0718 -1.0000 -1.0000 5946072 1599937195.60 151.4687 59.9999 32.0000 1.9744 1.9763 400.9367 401.3956 0.0718 -1.0000 -1.0000 5946135 1599937195.70 151.4687 59.9999 32.0000 1.9740 1.9759 400.9342 401.3929 0.0718 -1.0000 -1.0000 5946213 1599937195.80 151.4687 59.9999 32.0000 1.9741 1.9759 400.9269 401.3842 0.0716 -1.0000 -1.0000 5946275 1599937195.90 151.4687 59.9999 32.0000 1.9748 1.9767 400.8948 401.3537 0.0718 -1.0000 -1.0000 5946338 1599937196.00 151.5173 59.9999 32.0000 1.9749 1.9767 400.9134 401.3722 0.0718 -1.0000 -1.0000 5946416 1599937196.10 151.5173 59.9999 32.0000 1.9743 1.9762 400.9522 401.4111 0.0718 -1.0000 -1.0000 5946478 1599937196.20 151.5173 59.9999 32.0000 1.9738 1.9756 400.9130 401.3719 0.0718 -1.0000 -1.0000 5946541 1599937196.30 151.5173 59.9999 32.0000 1.9747 1.9766 400.8947 401.3529 0.0717 -1.0000 -1.0000 5946603 1599937196.40 151.5173 59.9999 32.0000 1.9744 1.9762 400.8964 401.3553 0.0718 -1.0000 -1.0000 5946666 1599937196.50 151.5173 59.9999 32.0000 1.9747 1.9766 400.9161 401.3738 0.0715 -1.0000 -1.0000 5946728 1599937196.60 151.5173 59.9999 32.0000 1.9743 1.9762 400.9340 401.3927 0.0718 -1.0000 -1.0000 5946916 1599937196.70 151.5173 59.9999 32.0000 1.9745 1.9764 400.9604 401.4206 0.0720 -1.0000 -1.0000 5946978 1599937196.80 151.5173 59.9999 32.0000 1.9743 1.9762 400.8840 401.3428 0.0717 -1.0000 -1.0000 5947041 1599937196.90 151.5173 59.9999 32.0000 1.9741 1.9760 400.8800 401.3373 0.0717 -1.0000 -1.0000 5947119 1599937197.00 151.5173 59.9999 32.0000 1.9749 1.9768 400.9194 401.3787 0.0719 -1.0000 -1.0000 5947181 1599937197.10 151.5173 59.9999 32.0000 1.9745 1.9764 400.9726 401.4314 0.0717 -1.0000 -1.0000 5947463 1599937197.20 151.5557 59.9999 32.0000 1.9745 1.9764 400.8481 401.3066 0.0718 -1.0000 -1.0000 5947525 1599937197.30 151.5557 59.9999 32.0000 1.9751 1.9770 400.9724 401.4312 0.0718 -1.0000 -1.0000 5947603 1599937197.40 151.5557 59.9999 32.0000 1.9745 1.9764 400.9846 401.4438 0.0719 -1.0000 -1.0000 5947650 1599937197.50 151.5557 59.9999 32.0000 1.9746 1.9765 400.9423 401.4003 0.0717 -1.0000 -1.0000 5947728 1599937197.60 151.5557 59.9999 32.0000 1.9740 1.9758 400.9385 401.3968 0.0717 -1.0000 -1.0000 5947869 1599937197.70 151.4972 59.9999 32.0000 1.9746 1.9765 401.0258 401.4845 0.0718 -1.0000 -1.0000 5947931 1599937197.80 151.4972 59.9999 32.0000 1.9740 1.9759 400.9085 401.3668 0.0717 -1.0000 -1.0000 5948009 1599937197.90 151.4972 59.9999 32.0000 1.9752 1.9771 400.9432 401.4012 0.0717 -1.0000 -1.0000 5948072 1599937198.00 151.4972 59.9999 32.0000 1.9739 1.9757 401.0153 401.4740 0.0718 -1.0000 -1.0000 5948134 1599937198.10 151.4972 59.9999 32.0000 1.9742 1.9761 400.8847 401.3439 0.0719 -1.0000 -1.0000 5948197 1599937198.20 151.4942 59.9999 32.0000 1.9744 1.9763 400.8838 401.3427 0.0718 -1.0000 -1.0000 5948259 1599937198.30 151.4793 59.9999 32.0000 1.9740 1.9758 400.9512 401.4104 0.0719 -1.0000 -1.0000 5948337 1599937198.40 151.4793 59.9999 32.0000 1.9742 1.9761 400.9176 401.3769 0.0719 -1.0000 -1.0000 5948400 1599937198.50 151.4793 59.9999 32.0000 1.9737 1.9756 400.9457 401.4058 0.0720 -1.0000 -1.0000 5948462 1599937198.60 151.4793 59.9999 32.0000 1.9744 1.9763 400.8675 401.3269 0.0719 -1.0000 -1.0000 5948540 1599937198.70 151.4793 59.9999 32.0000 1.9744 1.9763 400.9109 401.3699 0.0718 -1.0000 -1.0000 5949322 1599937198.80 151.5127 59.9999 32.0000 1.9740 1.9759 400.8857 401.3450 0.0719 -1.0000 -1.0000 5949384 1599937198.90 151.5127 59.9999 32.0000 1.9737 1.9755 400.9474 401.4066 0.0719 -1.0000 -1.0000 5949462 1599937199.00 151.5127 59.9999 32.0000 1.9738 1.9757 400.9287 401.3882 0.0719 -1.0000 -1.0000 5949525 1599937199.10 151.5127 59.9999 32.0000 1.9747 1.9766 400.9240 401.3837 0.0719 -1.0000 -1.0000 5949587 1599937199.20 151.5127 59.9999 32.0000 1.9747 1.9766 400.9056 401.3647 0.0719 -1.0000 -1.0000 5949650 1599937199.30 151.5365 59.9999 32.0000 1.9748 1.9766 400.8752 401.3346 0.0719 -1.0000 -1.0000 5949712 1599937199.40 151.5523 59.9999 32.0000 1.9742 1.9760 400.9072 401.3661 0.0718 -1.0000 -1.0000 5949775 1599937199.50 151.5523 59.9999 32.0000 1.9745 1.9763 400.9028 401.3619 0.0719 -1.0000 -1.0000 5949853 1599937199.60 151.5523 59.9999 32.0000 1.9746 1.9765 400.9357 401.3953 0.0719 -1.0000 -1.0000 5949915 1599937199.70 151.5523 59.9999 32.0000 1.9743 1.9761 400.9980 401.4563 0.0718 -1.0000 -1.0000 5949993 1599937199.80 151.5523 59.9999 32.0000 1.9738 1.9757 400.8774 401.3367 0.0718 -1.0000 -1.0000 5950056 1599937199.90 151.5523 59.9999 32.0000 1.9742 1.9760 400.9081 401.3667 0.0718 -1.0000 -1.0000 5950118 1599937200.00 151.4932 60.0009 32.0000 1.9748 1.9766 401.0755 401.5343 0.0718 -1.0000 -1.0000 5950196 1599937200.10 151.4932 60.0009 32.0000 1.9750 1.9768 400.9841 401.4431 0.0718 -1.0000 -1.0000 5950259 1599937200.20 151.4932 60.0009 32.0000 1.9745 1.9764 400.9347 401.3922 0.0715 -1.0000 -1.0000 5950321 1599937200.30 151.4932 60.0009 32.0000 1.9750 1.9769 400.9443 401.4027 0.0717 -1.0000 -1.0000 5950384 1599937200.40 151.4932 60.0009 32.0000 1.9748 1.9767 400.8931 401.3521 0.0719 -1.0000 -1.0000 5950446 1599937200.50 151.4932 60.0009 32.0000 1.9746 1.9765 400.9530 401.4116 0.0717 -1.0000 -1.0000 5950509 1599937200.60 151.4932 60.0009 32.0000 1.9751 1.9769 400.9007 401.3588 0.0717 -1.0000 -1.0000 5950587 1599937200.70 151.4932 60.0009 32.0000 1.9745 1.9764 400.9484 401.4076 0.0719 -1.0000 -1.0000 5951462 1599937200.80 151.5050 60.0009 32.0000 1.9742 1.9760 400.8960 401.3539 0.0717 -1.0000 -1.0000 5951524 1599937200.90 151.5050 60.0009 32.0000 1.9735 1.9754 400.9735 401.4327 0.0718 -1.0000 -1.0000 5951602 1599937201.00 151.5050 60.0009 32.0000 1.9745 1.9764 400.8670 401.3266 0.0719 -1.0000 -1.0000 5951665 1599937201.10 151.5050 60.0009 32.0000 1.9742 1.9760 400.9678 401.4275 0.0720 -1.0000 -1.0000 5951727 1599937201.20 151.5050 60.0009 32.0000 1.9745 1.9764 400.9289 401.3885 0.0719 -1.0000 -1.0000 5951805 1599937201.30 151.5050 60.0009 32.0000 1.9744 1.9763 400.9124 401.3717 0.0719 -1.0000 -1.0000 5951868 1599937201.40 151.5070 60.0009 32.0000 1.9745 1.9763 400.8688 401.3283 0.0718 -1.0000 -1.0000 5951930 1599937201.50 151.5143 60.0009 32.0000 1.9739 1.9758 400.9264 401.3850 0.0718 -1.0000 -1.0000 5952009 1599937201.60 151.5143 60.0009 32.0000 1.9745 1.9764 400.9433 401.4015 0.0717 -1.0000 -1.0000 5952071 1599937201.70 151.5143 60.0009 32.0000 1.9748 1.9766 400.8864 401.3457 0.0719 -1.0000 -1.0000 5952149 1599937201.80 151.5143 60.0009 32.0000 1.9746 1.9765 400.8880 401.3472 0.0719 -1.0000 -1.0000 5952212 1599937201.90 151.5143 60.0009 32.0000 1.9741 1.9760 400.9089 401.3674 0.0718 -1.0000 -1.0000 5952274 1599937202.00 151.5143 60.0009 32.0000 1.9741 1.9760 400.9023 401.3610 0.0718 -1.0000 -1.0000 5952336 1599937202.10 151.5143 60.0009 32.0000 1.9742 1.9761 400.8510 401.3103 0.0719 -1.0000 -1.0000 5952399 1599937202.20 151.5143 60.0009 32.0000 1.9741 1.9759 400.9001 401.3600 0.0719 -1.0000 -1.0000 5952477 1599937202.30 151.5143 60.0009 32.0000 1.9737 1.9755 400.9462 401.4046 0.0718 -1.0000 -1.0000 5952540 1599937202.40 151.5039 60.0009 32.0000 1.9738 1.9757 400.8371 401.2962 0.0719 -1.0000 -1.0000 5952602 1599937202.50 151.4964 60.0009 32.0000 1.9743 1.9762 400.8611 401.3202 0.0719 -1.0000 -1.0000 5952665 1599937202.60 151.5335 60.0009 32.0000 1.9742 1.9761 400.9147 401.3732 0.0717 -1.0000 -1.0000 5952743 1599937202.70 151.5335 60.0009 32.0000 1.9742 1.9760 400.9454 401.4038 0.0718 -1.0000 -1.0000 5952805 1599937202.80 151.5335 60.0009 32.0000 1.9739 1.9757 400.9334 401.3930 0.0718 -1.0000 -1.0000 5952868 1599937202.90 151.5335 60.0009 32.0000 1.9737 1.9756 400.8893 401.3476 0.0717 -1.0000 -1.0000 5952946 1599937203.00 151.5335 60.0009 32.0000 1.9741 1.9759 400.8811 401.3402 0.0719 -1.0000 -1.0000 5953008 1599937203.10 151.5335 60.0009 32.0000 1.9742 1.9760 400.9713 401.4307 0.0718 -1.0000 -1.0000 5953071 1599937203.20 151.5335 60.0009 32.0000 1.9741 1.9760 400.9349 401.3932 0.0717 -1.0000 -1.0000 5953133 1599937203.30 151.5335 60.0009 32.0000 1.9739 1.9758 400.9115 401.3703 0.0718 -1.0000 -1.0000 5953274 1599937203.40 151.5284 60.0009 32.0000 1.9738 1.9757 400.8889 401.3477 0.0718 -1.0000 -1.0000 5953336 1599937203.50 151.5032 60.0009 32.0000 1.9741 1.9760 400.8391 401.2986 0.0719 -1.0000 -1.0000 5953399 1599937203.60 151.5032 60.0009 32.0000 1.9738 1.9757 400.8096 401.2689 0.0718 -1.0000 -1.0000 5953477 1599937203.70 151.5032 60.0009 32.0000 1.9741 1.9760 400.8988 401.3570 0.0717 -1.0000 -1.0000 5953539 1599937203.80 151.5032 60.0009 32.0000 1.9743 1.9762 400.9009 401.3607 0.0719 -1.0000 -1.0000 5953696 1599937203.90 151.5032 60.0009 32.0000 1.9736 1.9755 400.9551 401.4146 0.0720 -1.0000 -1.0000 5953758 1599937204.00 151.4165 60.0009 32.0000 1.9746 1.9765 400.9267 401.3857 0.0717 -1.0000 -1.0000 5953836 1599937204.10 151.4165 60.0009 32.0000 1.9740 1.9759 400.8298 401.2879 0.0717 -1.0000 -1.0000 5953899 1599937204.20 151.4165 60.0009 32.0000 1.9742 1.9760 400.8997 401.3587 0.0719 -1.0000 -1.0000 5953961 1599937204.30 151.4165 60.0009 32.0000 1.9738 1.9756 400.9390 401.3992 0.0720 -1.0000 -1.0000 5954305 1599937204.40 151.4165 60.0009 32.0000 1.9737 1.9756 400.8559 401.3150 0.0719 -1.0000 -1.0000 5954367 1599937204.50 151.5123 60.0009 32.0000 1.9743 1.9762 400.9085 401.3682 0.0720 -1.0000 -1.0000 5954430 1599937204.60 151.5582 60.0009 32.0000 1.9743 1.9761 400.8811 401.3408 0.0719 -1.0000 -1.0000 5954492 1599937204.70 151.5582 60.0009 32.0000 1.9752 1.9771 400.8715 401.3305 0.0718 -1.0000 -1.0000 5954555 1599937204.80 151.5582 60.0009 32.0000 1.9749 1.9768 400.8876 401.3467 0.0719 -1.0000 -1.0000 5955445 1599937204.90 151.5582 60.0009 32.0000 1.9742 1.9760 400.8736 401.3321 0.0718 -1.0000 -1.0000 5955523 1599937205.00 151.5582 60.0009 32.0000 1.9741 1.9760 400.9564 401.4151 0.0718 -1.0000 -1.0000 5955586 1599937205.10 151.5202 60.0012 32.0000 1.9746 1.9765 400.9464 401.4052 0.0718 -1.0000 -1.0000 5955648 1599937205.20 151.5202 60.0012 32.0000 1.9740 1.9759 400.9361 401.3955 0.0719 -1.0000 -1.0000 5955726 1599937205.30 151.5202 60.0012 32.0000 1.9742 1.9761 400.9080 401.3671 0.0718 -1.0000 -1.0000 5955789 1599937205.40 151.5202 60.0012 32.0000 1.9744 1.9763 400.8759 401.3351 0.0719 -1.0000 -1.0000 5955851 1599937205.50 151.5202 60.0012 32.0000 1.9744 1.9762 400.8571 401.3160 0.0718 -1.0000 -1.0000 5955914 1599937205.60 151.5168 60.0012 32.0000 1.9745 1.9764 400.8862 401.3451 0.0718 -1.0000 -1.0000 5955992 1599937205.70 151.5166 60.0012 32.0000 1.9747 1.9766 400.8586 401.3165 0.0717 -1.0000 -1.0000 5956054 1599937205.80 151.5166 60.0012 32.0000 1.9751 1.9770 400.8652 401.3241 0.0718 -1.0000 -1.0000 5956117 1599937205.90 151.5166 60.0012 32.0000 1.9749 1.9768 400.8873 401.3459 0.0718 -1.0000 -1.0000 5956179 1599937206.00 151.5166 60.0012 32.0000 1.9741 1.9760 400.9145 401.3727 0.0717 -1.0000 -1.0000 5956257 1599937206.10 151.5166 60.0012 32.0000 1.9746 1.9765 400.8773 401.3356 0.0718 -1.0000 -1.0000 5956320 1599937206.20 151.5455 60.0012 32.0000 1.9745 1.9764 400.9557 401.4145 0.0718 -1.0000 -1.0000 5956382 1599937206.30 151.5455 60.0012 32.0000 1.9741 1.9760 400.9142 401.3721 0.0717 -1.0000 -1.0000 5956461 1599937206.40 151.5455 60.0012 32.0000 1.9749 1.9768 400.8934 401.3529 0.0719 -1.0000 -1.0000 5956523 1599937206.50 151.5455 60.0012 32.0000 1.9746 1.9764 400.8480 401.3070 0.0718 -1.0000 -1.0000 5956586 1599937206.60 151.5455 60.0012 32.0000 1.9741 1.9759 400.7904 401.2486 0.0717 -1.0000 -1.0000 5956648 1599937206.70 151.5117 60.0012 32.0000 1.9740 1.9759 400.8380 401.2960 0.0716 -1.0000 -1.0000 5956726 1599937206.80 151.5117 60.0012 32.0000 1.9750 1.9768 400.9531 401.4115 0.0718 -1.0000 -1.0000 5956789 1599937206.90 151.5117 60.0012 32.0000 1.9747 1.9766 400.9617 401.4222 0.0720 -1.0000 -1.0000 5956882 1599937207.00 151.5117 60.0012 32.0000 1.9743 1.9762 400.8554 401.3148 0.0719 -1.0000 -1.0000 5956945 1599937207.10 151.5117 60.0012 32.0000 1.9745 1.9764 400.9102 401.3694 0.0719 -1.0000 -1.0000 5957007 1599937207.20 151.5117 60.0012 32.0000 1.9745 1.9763 400.9421 401.4014 0.0719 -1.0000 -1.0000 5957085 1599937207.30 151.4938 60.0012 32.0000 1.9747 1.9765 400.8856 401.3447 0.0718 -1.0000 -1.0000 5957148 1599937207.40 151.4938 60.0012 32.0000 1.9744 1.9762 400.9063 401.3654 0.0719 -1.0000 -1.0000 5957538 1599937207.50 151.4938 60.0012 32.0000 1.9743 1.9762 400.8847 401.3447 0.0720 -1.0000 -1.0000 5957601 1599937207.60 151.4938 60.0012 32.0000 1.9747 1.9766 400.9983 401.4584 0.0719 -1.0000 -1.0000 5957663 1599937207.70 151.4938 60.0012 32.0000 1.9739 1.9758 400.8695 401.3285 0.0719 -1.0000 -1.0000 5957741 1599937207.80 151.4641 60.0012 32.0000 1.9741 1.9760 400.9311 401.3906 0.0719 -1.0000 -1.0000 5957804 1599937207.90 151.4619 60.0012 32.0000 1.9747 1.9765 400.9728 401.4316 0.0718 -1.0000 -1.0000 5958647 1599937208.00 151.4619 60.0012 32.0000 1.9748 1.9767 400.8884 401.3482 0.0719 -1.0000 -1.0000 5958710 1599937208.10 151.4619 60.0012 32.0000 1.9742 1.9760 400.8944 401.3531 0.0718 -1.0000 -1.0000 5958788 1599937208.20 151.4619 60.0012 32.0000 1.9745 1.9763 400.9569 401.4160 0.0718 -1.0000 -1.0000 5958851 1599937208.30 151.4595 60.0012 32.0000 1.9748 1.9766 400.9159 401.3750 0.0718 -1.0000 -1.0000 5958913 1599937208.40 151.4264 60.0012 32.0000 1.9745 1.9764 400.9323 401.3913 0.0718 -1.0000 -1.0000 5958976 1599937208.50 151.4264 60.0012 32.0000 1.9736 1.9755 400.9548 401.4143 0.0719 -1.0000 -1.0000 5959038 1599937208.60 151.4264 60.0012 32.0000 1.9740 1.9758 400.9561 401.4150 0.0718 -1.0000 -1.0000 5959116 1599937208.70 151.4264 60.0012 32.0000 1.9738 1.9757 400.9100 401.3694 0.0719 -1.0000 -1.0000 5959179 1599937208.80 151.4264 60.0012 32.0000 1.9749 1.9767 400.8970 401.3561 0.0719 -1.0000 -1.0000 5959241 1599937208.90 151.4438 60.0012 32.0000 1.9747 1.9765 400.9327 401.3924 0.0719 -1.0000 -1.0000 5959319 1599937209.00 151.4438 60.0012 32.0000 1.9741 1.9759 400.9479 401.4066 0.0717 -1.0000 -1.0000 5959382 1599937209.10 151.4438 60.0012 32.0000 1.9740 1.9759 400.9342 401.3925 0.0718 -1.0000 -1.0000 5959444 1599937209.20 151.4438 60.0012 32.0000 1.9742 1.9760 400.8541 401.3134 0.0718 -1.0000 -1.0000 5959507 1599937209.30 151.4438 60.0012 32.0000 1.9748 1.9767 400.9787 401.4377 0.0719 -1.0000 -1.0000 5959569 1599937209.40 151.4654 60.0011 32.0000 1.9742 1.9761 400.9273 401.3875 0.0720 -1.0000 -1.0000 5959632 1599937209.50 151.5132 60.0009 32.0000 1.9749 1.9767 400.9829 401.4430 0.0720 -1.0000 -1.0000 5959710 1599937209.60 151.5132 60.0009 32.0000 1.9740 1.9759 400.9499 401.4085 0.0717 -1.0000 -1.0000 5959772 1599937209.70 151.5132 60.0009 32.0000 1.9741 1.9759 400.9638 401.4231 0.0718 -1.0000 -1.0000 5959850 1599937209.80 151.5132 60.0009 32.0000 1.9741 1.9759 400.8942 401.3531 0.0718 -1.0000 -1.0000 5959913 1599937209.90 151.5132 60.0009 32.0000 1.9743 1.9761 400.9640 401.4234 0.0719 -1.0000 -1.0000 5959975 1599937210.00 151.5132 60.0009 32.0000 1.9742 1.9761 400.9499 401.4089 0.0718 -1.0000 -1.0000